{"text_format":"1","workbook":"xlsx","n_sheets":60,"sheets":["Introduction","Read Stocks","Multiple Stock Graph","Stock Chart","Summary","S&P 500 Complete","Forms","Yahoo Index","Yahoo Stocks","Exchange Rates","FRED Indicies","Commodity Prices","International Indicies","General Points","Errors","Google Finance Stocks","Google Index","Returns by year","S&P 500 & Raw Data","Webrequest","BREAK","S&P 500","DAX","Milan","CAC 40","Nasdaq 100","30 Industrials","Swiss","Malaysia","S&P TR","PNM","HE","PNW","EXC","ED","ALE","LNT","AEE","AEP","AVA","DUK","EIX","ETR","ES","EVRG","IDA","NEE","NWE","OGE","OTTR","POR","XEL","D","SO","PEG","WEC","CMS","MDU","MGEE","BKH"],"not_rendered":{"charts":3,"images":7,"macros":1,"external_links":0,"defined_names":140,"comments":7,"pivot_tables":0},"unopened":[{"sheet":"Stock Chart","index":3,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Introduction","index":0,"n_rows":40,"n_cols":14,"rows_kept":40,"cut":false,"hidden":false,"merged":[]}
["Comprehensive Stock Price and Economic Series Database"]
[]
[null,"Sometimes it is best to re-start your computer before a new run"]
[]
[null,"Website Link Describing How to Use the Database",null,null,null,null,null,null,null,null,null,null,null,"Copy tickers "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Adjust the start and end tickers"]
[null,"Video Describing Operation of the Stock Price Database"]
[]
[null,"Video Describing Use of the Database and Finding Tickers"]
[]
[null,"Video Describing Analysis with Database"]
[]
[null,"Powerpoint Slides Reference"]
[]
[null,"Link to Relevant Part of this Workbook"]
[]
[]
[null,"General Information"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Objectives"]
[]
[null,"Read Fast"]
[]
[null,"Compare different time periods"]
[null,"Compute IRR from Yahoo"]
[null,"Beta and volatilty for different time periods"]
[null,"Macro economic variables"]
[null,"Effective independent presentation"]
[null,"Some things work better with monthly and some with weekly"]

{"sheet":"Read Stocks","index":1,"n_rows":206,"n_cols":71,"rows_kept":206,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,null,null,null,null,null,null,"Final Applied","Final Applied","Column","Source",null,null,"Finance.yahoo Index",null,null,null,null,"FRED Index",null,null,null,null,null,null,null,"Google Index",null,null,null,null,null,null,null,"FRED Commodities",null,null,null,null,null,null,null,"Yahoo Stock Prices",null,null,null,null,null,null,null,"Google Stock Prices",null,null,null,null,null,null,null,"FRED Exonomic Data"]
[null,null,null,null,null,null,"Start Row","Number","Column","Source",null,null,"Sheet Name","Stock or Index Name",null,null,"Counter","Accum","Sheet","Name","Column","Source",null,"Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter","Sheet","Re-ordered","Name","Re-ordered","Column","Source","counter","Accum","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source"]
[null,null,null,null,null,true,1,{"$f":"'Yahoo Index'!Total_Tickers*F3","v":9},"F","yahoo",null,1,{"$f":"S3&AA3&AI3&AQ3&AY3&BG3&BO3","v":"S&P 500"},{"$f":"T3&AC3&AK3&AS3&BA3&BI3&BQ3","v":"US S&P 500"},{"$f":"U3&AD3&AL3&AT3&BB3&BJ3&BR3","v":"F"},{"$f":"V3&AE3&AM3&AU3&BC3&BK3&BS3","v":"yahoo"},{"$f":"G3","v":1},{"$f":"IF(AND($F$3,Q3<=$H$3),Q3,0)","v":1},{"$f":"IF(R3,'Yahoo Index'!E53,\"\")","v":"S&P 500"},{"$f":"IF(R3,'Yahoo Index'!F53,\"\")","v":"US S&P 500"},{"$f":"IF(R3,$I$3,\"\")","v":"F"},{"$f":"IF(R3,$J$3,\"\")","v":"yahoo"},null,{"$f":"G17","v":10},{"$f":"IF(AND($F$17,X3<=$H$17),X3)","v":10},{"$f":"IF($F$17,'FRED Indicies'!E16)","v":"NASDAQ100"},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L3,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$17,'FRED Indicies'!D16)","v":"Nasdaq 100 Index"},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L3,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA3<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AA3<>\"\",$J$17,\"\")","v":""},{"$f":"G20","v":15},{"$f":"IF(AND($F$20,AF3<=$H$20),AF3)","v":false},{"$f":"IF(AG3,'Google Index'!E30)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q3,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF3,'Google Index'!F30)","v":"HT Media"},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q3,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI3<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AK3<>\"\",$J$17,\"\")","v":""},{"$f":"G11","v":15},{"$f":"IF(AND($F$11,AN3<=$H$11),AN3)","v":15},{"$f":"IF(AO3,'Commodity Prices'!C16)","v":"DCOILBRENTEU"},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L3,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO3,'Commodity Prices'!D16)","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L3,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ3<>\"\",$I$11,\"\")","v":""},{"$f":"IF(AS3<>\"\",$J$11,\"\")","v":""},{"$f":"G5","v":21},{"$f":"IF(AND($F$5,AV3<=$H$5),AV3)","v":21},{"$f":"IF(AW3,'Yahoo Stocks'!D30)","v":"HE"},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L3,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW3,'Yahoo Stocks'!E30)","v":"Hawaiian Electric Industries"},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L3,AW:AW,0)),\"\")","v":""},{"$f":"IF(AY3<>\"\",$I$5,\"\")","v":""},{"$f":"IF(BA3<>\"\",$J$5,\"\")","v":""},{"$f":"G14","v":51},{"$f":"IF(AND($F$14,BD3<=$H$14),BD3)","v":false},{"$f":"IF(BE3,'Google Finance Stocks'!D27)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q3,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE3,'Google Finance Stocks'!E27)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q3,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI3<>\"\",$I$14,\"\")","v":""},{"$f":"IF(BI3<>\"\",$J$14,\"\")","v":""},{"$f":"G8","v":51},{"$f":"IF(AND($F$8,BL3<=$H$8),BL3)","v":51},{"$f":"'Exchange Rates'!D13","v":"GDP Inf"},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L3,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM3,'Exchange Rates'!E13)","v":"Implicit Price Deflator"},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L3,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ3<>\"\",$I$8,\"\")","v":""},{"$f":"IF(BQ3<>\"\",$J$8,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2,{"$f":"S4&AA4&AI4&AQ4&AY4&BG4&BO4","v":"DAX"},{"$f":"T4&AC4&AK4&AS4&BA4&BI4&BQ4","v":"DAX in Euro"},{"$f":"U4&AD4&AL4&AT4&BB4&BJ4&BR4","v":"F"},{"$f":"V4&AE4&AM4&AU4&BC4&BK4&BS4","v":"yahoo"},{"$f":"Q3+1","v":2},{"$f":"IF(AND($F$3,Q4<=$H$3),Q4)","v":2},{"$f":"IF(R4,'Yahoo Index'!E54,\"\")","v":"DAX"},{"$f":"IF(R4,'Yahoo Index'!F54,\"\")","v":"DAX in Euro"},{"$f":"IF(R4,$I$3,\"\")","v":"F"},{"$f":"IF(R4,$J$3,\"\")","v":"yahoo"},null,{"$f":"X3+1","v":11},11,{"$f":"IF($F$17,'FRED Indicies'!E17)","v":"WILL5000INDFC"},"",{"$f":"IF($F$17,'FRED Indicies'!D17)","v":"Wilshire 5000 Index"},"","","",{"$f":"AF3+1","v":16},false,{"$f":"IF(AG4,'Google Index'!E31)","v":false},"",{"$f":"IF(AF4,'Google Index'!F31)","v":0},"","","",{"$f":"AN3+1","v":16},16,{"$f":"IF(AO4,'Commodity Prices'!C17)","v":"PCOPPUSDM"},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L4,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO4,'Commodity Prices'!D17)","v":"Global price of Copper© (PCOPPUSDM)"},"","","",{"$f":"AV3+1","v":22},22,{"$f":"IF(AW4,'Yahoo Stocks'!D31)","v":"PNW"},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L4,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW4,'Yahoo Stocks'!E31)","v":"Pinacle West"},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L4,AW:AW,0)),\"\")","v":""},"","",{"$f":"BD3+1","v":52},false,{"$f":"IF(BE4,'Google Finance Stocks'!D28)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q4,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE4,'Google Finance Stocks'!E28)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q4,BE:BE,0)),\"\")","v":""},"","",{"$f":"BL3+1","v":52},52,{"$f":"'Exchange Rates'!D14","v":"CPI US"},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L4,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM4,'Exchange Rates'!E14)","v":"Consumer Price Inflation"},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L4,BM:BM,0)),\"\")","v":""},"",""]
[null,null,null,null,null,true,{"$f":"H11+1","v":21},{"$f":"Yahoo_Stock_Tickers*F5+G5-1","v":50},{"$f":"I27","v":"F"},"Yahoo",null,3,"Milan",{"$f":"T5&AC5&AK5&AS5&BA5&BI5&BQ5","v":"Italy Milan"},"F","yahoo",{"$f":"Q4+1","v":3},3,{"$f":"IF(R5,'Yahoo Index'!E55,\"\")","v":"Milan"},{"$f":"IF(R5,'Yahoo Index'!F55,\"\")","v":"Italy Milan"},"F","yahoo",null,{"$f":"X4+1","v":12},12,{"$f":"IF($F$17,'FRED Indicies'!E18)","v":"WILL5000PRFC"},"",{"$f":"IF($F$17,'FRED Indicies'!D18)","v":"Wilshire 5000 Large Cap"},"","","",{"$f":"AF4+1","v":17},false,{"$f":"IF(AG5,'Google Index'!E32)","v":false},"",{"$f":"IF(AF5,'Google Index'!F32)","v":0},"","","",{"$f":"AN4+1","v":17},17,{"$f":"IF(AO5,'Commodity Prices'!C18)","v":"MHHNGSP"},"",{"$f":"IF(AO5,'Commodity Prices'!D18)","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},"","","",{"$f":"AV4+1","v":23},23,{"$f":"IF(AW5,'Yahoo Stocks'!D32)","v":"EXC"},"",{"$f":"IF(AW5,'Yahoo Stocks'!E32)","v":"Exelon Corporation"},"","","",{"$f":"BD4+1","v":53},false,{"$f":"IF(BE5,'Google Finance Stocks'!D29)","v":false},"",{"$f":"IF(BE5,'Google Finance Stocks'!E29)","v":false},"","","",{"$f":"BL4+1","v":53},53,{"$f":"'Exchange Rates'!D15","v":"Euro"},"",{"$f":"IF(BM5,'Exchange Rates'!E15)","v":"U.S. / Euro Foreign Exchange Rate (EXUSEU)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,4,"CAC 40","France CAC 40","F","yahoo",4,4,{"$f":"IF(R6,'Yahoo Index'!E56,\"\")","v":"CAC 40"},{"$f":"IF(R6,'Yahoo Index'!F56,\"\")","v":"France CAC 40"},"F","yahoo",null,13,13,{"$f":"IF($F$17,'FRED Indicies'!E19)","v":"RU2000PR"},"",{"$f":"IF($F$17,'FRED Indicies'!D19)","v":"Russel 2000 Index"},"","","",18,false,{"$f":"IF(AG6,'Google Index'!E33)","v":false},"",{"$f":"IF(AF6,'Google Index'!F33)","v":0},"","","",18,18,{"$f":"IF(AO6,'Commodity Prices'!C19)","v":"PRAWMINDEXM"},"",{"$f":"IF(AO6,'Commodity Prices'!D19)","v":"Global price of Agr. Raw Material Index© (PRAWMINDEXM)"},"","","",24,24,{"$f":"IF(AW6,'Yahoo Stocks'!D33)","v":"ED"},"",{"$f":"IF(AW6,'Yahoo Stocks'!E33)","v":"Consolidated Edison"},"","","",54,false,{"$f":"IF(BE6,'Google Finance Stocks'!D30)","v":false},"",{"$f":"IF(BE6,'Google Finance Stocks'!E30)","v":false},"","","",54,54,{"$f":"'Exchange Rates'!D16","v":"INR"},"",{"$f":"IF(BM6,'Exchange Rates'!E16)","v":"India / U.S. Foreign Exchange Rate (DEXINUS)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,5,"Nasdaq 100","Nasdaq 100","F","yahoo",5,5,{"$f":"IF(R7,'Yahoo Index'!E57,\"\")","v":"Nasdaq 100"},{"$f":"IF(R7,'Yahoo Index'!F57,\"\")","v":"Nasdaq 100"},"F","yahoo",null,14,14,{"$f":"IF($F$17,'FRED Indicies'!E20)","v":" WILLREITIND"},"",{"$f":"IF($F$17,'FRED Indicies'!D20)","v":"Wilshire REIT Index"},"","","",19,false,{"$f":"IF(AG7,'Google Index'!E34)","v":false},"",{"$f":"IF(AF7,'Google Index'!F34)","v":0},"","","",19,19,{"$f":"IF(AO7,'Commodity Prices'!C20)","v":"PPOILUSDM"},"",{"$f":"IF(AO7,'Commodity Prices'!D20)","v":"Global price of Palm Oil© (PPOILUSDM)"},"","","",25,25,{"$f":"IF(AW7,'Yahoo Stocks'!D34)","v":"ALE"},"",{"$f":"IF(AW7,'Yahoo Stocks'!E34)","v":"ALLETE, Inc."},"","","",55,false,{"$f":"IF(BE7,'Google Finance Stocks'!D31)","v":false},"",{"$f":"IF(BE7,'Google Finance Stocks'!E31)","v":false},"","","",55,55,{"$f":"'Exchange Rates'!D17","v":"UK"},"",{"$f":"IF(BM7,'Exchange Rates'!E17)","v":"U.S. / U.K. Foreign Exchange Rate (EXUSUK)"},"","",""]
[null,null,null,null,null,true,{"$f":"H14+1","v":51},{"$f":"'Exchange Rates'!D5*'Read Stocks'!F8+G8-1","v":72},"B","FRED",null,6,"30 Industrials","Dow Jones 30 Industrials","F","yahoo",6,6,{"$f":"IF(R8,'Yahoo Index'!E58,\"\")","v":"30 Industrials"},{"$f":"IF(R8,'Yahoo Index'!F58,\"\")","v":"Dow Jones 30 Industrials"},"F","yahoo",null,15,false,{"$f":"IF($F$17,'FRED Indicies'!E21)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D21)","v":0},"","","",20,false,{"$f":"IF(AG8,'Google Index'!E35)","v":false},"",{"$f":"IF(AF8,'Google Index'!F35)","v":0},"","","",20,20,{"$f":"IF(AO8,'Commodity Prices'!C21)","v":"PFOODINDEXM"},"",{"$f":"IF(AO8,'Commodity Prices'!D21)","v":"Global price of Food index© (PFOODINDEXM)"},"","","",26,26,{"$f":"IF(AW8,'Yahoo Stocks'!D35)","v":"LNT"},"",{"$f":"IF(AW8,'Yahoo Stocks'!E35)","v":"Alliant Energy Corporation"},"","","",56,false,{"$f":"IF(BE8,'Google Finance Stocks'!D32)","v":false},"",{"$f":"IF(BE8,'Google Finance Stocks'!E32)","v":false},"","","",56,56,{"$f":"'Exchange Rates'!D18","v":"PKR"},"",{"$f":"IF(BM8,'Exchange Rates'!E18)","v":"Pakistan Exchange Rate"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,7,"Swiss","Swiss SMI","F","yahoo",7,7,{"$f":"IF(R9,'Yahoo Index'!E59,\"\")","v":"Swiss"},{"$f":"IF(R9,'Yahoo Index'!F59,\"\")","v":"Swiss SMI"},"F","yahoo",null,16,false,{"$f":"IF($F$17,'FRED Indicies'!E22)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D22)","v":0},"","","",21,false,{"$f":"IF(AG9,'Google Index'!E36)","v":false},"",{"$f":"IF(AF9,'Google Index'!F36)","v":0},"","","",21,false,{"$f":"IF(AO9,'Commodity Prices'!C22)","v":false},"",{"$f":"IF(AO9,'Commodity Prices'!D22)","v":false},"","","",27,27,{"$f":"IF(AW9,'Yahoo Stocks'!D36)","v":"AEE"},"",{"$f":"IF(AW9,'Yahoo Stocks'!E36)","v":"Ameren Corporation"},"","","",57,false,{"$f":"IF(BE9,'Google Finance Stocks'!D33)","v":false},"",{"$f":"IF(BE9,'Google Finance Stocks'!E33)","v":false},"","","",57,57,{"$f":"'Exchange Rates'!D19","v":"US NOM GNP"},"",{"$f":"IF(BM9,'Exchange Rates'!E19)","v":"Gross National Product (GNP)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,8,"Malaysia","Malaysia","F","yahoo",8,8,{"$f":"IF(R10,'Yahoo Index'!E60,\"\")","v":"Malaysia"},{"$f":"IF(R10,'Yahoo Index'!F60,\"\")","v":"Malaysia"},"F","yahoo",null,17,false,{"$f":"IF($F$17,'FRED Indicies'!E23)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D23)","v":0},"","","",22,false,{"$f":"IF(AG10,'Google Index'!E37)","v":false},"",{"$f":"IF(AF10,'Google Index'!F37)","v":0},"","","",22,false,{"$f":"IF(AO10,'Commodity Prices'!C23)","v":false},"",{"$f":"IF(AO10,'Commodity Prices'!D23)","v":false},"","","",28,28,{"$f":"IF(AW10,'Yahoo Stocks'!D37)","v":"AEP"},"",{"$f":"IF(AW10,'Yahoo Stocks'!E37)","v":"American Electric Power Company, Inc."},"","","",58,false,{"$f":"IF(BE10,'Google Finance Stocks'!D34)","v":false},"",{"$f":"IF(BE10,'Google Finance Stocks'!E34)","v":false},"","","",58,{"$f":"IF(AND($F$8,BL10<=$H$8),BL10)","v":58},{"$f":"'Exchange Rates'!D20","v":"5 yr treasury"},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L10,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM10,'Exchange Rates'!E20)","v":"5-Year Treasury Constant Maturity Rate (GS5)"},"","",""]
[null,null,null,null,null,true,{"$f":"H20+1","v":15},{"$f":"Total_Com*F11+G11-1","v":20},"B","FRED",null,9,"S&P TR","US S&P 500 Div","F","yahoo",9,9,{"$f":"IF(R11,'Yahoo Index'!E61,\"\")","v":"S&P TR"},{"$f":"IF(R11,'Yahoo Index'!F61,\"\")","v":"US S&P 500 Div"},"F","yahoo",null,18,false,{"$f":"IF($F$17,'FRED Indicies'!E24)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D24)","v":0},"","","",23,false,{"$f":"IF(AG11,'Google Index'!E38)","v":false},"",{"$f":"IF(AF11,'Google Index'!F38)","v":0},"","","",23,false,{"$f":"IF(AO11,'Commodity Prices'!C24)","v":false},"",{"$f":"IF(AO11,'Commodity Prices'!D24)","v":false},"","","",29,29,{"$f":"IF(AW11,'Yahoo Stocks'!D38)","v":"AVA"},"",{"$f":"IF(AW11,'Yahoo Stocks'!E38)","v":"Avista Corporation"},"","","",59,false,{"$f":"IF(BE11,'Google Finance Stocks'!D35)","v":false},"",{"$f":"IF(BE11,'Google Finance Stocks'!E35)","v":false},"","","",59,59,{"$f":"'Exchange Rates'!D21","v":"10 year treasury"},"",{"$f":"IF(BM11,'Exchange Rates'!E21)","v":"10-Year Treasury Constant Maturity Rate (GS10)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,10,"NASDAQ100","Nasdaq 100 Index","B","FRED",10,false,{"$f":"IF(R12,'Yahoo Index'!E62,\"\")","v":""},{"$f":"IF(R12,'Yahoo Index'!F62,\"\")","v":""},"","",null,19,false,{"$f":"IF($F$17,'FRED Indicies'!E25)","v":0},"NASDAQ100",{"$f":"IF($F$17,'FRED Indicies'!D25)","v":0},"Nasdaq 100 Index","B","FRED",24,false,{"$f":"IF(AG12,'Google Index'!E39)","v":false},"",{"$f":"IF(AF12,'Google Index'!F39)","v":0},"","","",24,false,{"$f":"IF(AO12,'Commodity Prices'!C25)","v":false},"",{"$f":"IF(AO12,'Commodity Prices'!D25)","v":false},"","","",30,30,{"$f":"IF(AW12,'Yahoo Stocks'!D39)","v":"DUK"},"",{"$f":"IF(AW12,'Yahoo Stocks'!E39)","v":"Duke Energy Corporation"},"","","",60,false,{"$f":"IF(BE12,'Google Finance Stocks'!D36)","v":false},"",{"$f":"IF(BE12,'Google Finance Stocks'!E36)","v":false},"","","",60,60,{"$f":"'Exchange Rates'!D22","v":"US Med Inc Nom"},"",{"$f":"IF(BM12,'Exchange Rates'!E22)","v":"Median Household Income in the United States (MEHOINUSA646N)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,11,"WILL5000INDFC","Wilshire 5000 Index","B","FRED",11,false,{"$f":"IF(R13,'Yahoo Index'!E63,\"\")","v":""},{"$f":"IF(R13,'Yahoo Index'!F63,\"\")","v":""},"","",null,20,false,{"$f":"IF($F$17,'FRED Indicies'!E26)","v":0},"WILL5000INDFC",{"$f":"IF($F$17,'FRED Indicies'!D26)","v":0},"Wilshire 5000 Index","B","FRED",25,false,{"$f":"IF(AG13,'Google Index'!E40)","v":false},"",{"$f":"IF(AF13,'Google Index'!F40)","v":0},"","","",25,false,{"$f":"IF(AO13,'Commodity Prices'!C26)","v":false},"",{"$f":"IF(AO13,'Commodity Prices'!D26)","v":false},"","","",31,31,{"$f":"IF(AW13,'Yahoo Stocks'!D40)","v":"EIX"},"",{"$f":"IF(AW13,'Yahoo Stocks'!E40)","v":"Edison International"},"","","",61,false,{"$f":"IF(BE13,'Google Finance Stocks'!D37)","v":false},"",{"$f":"IF(BE13,'Google Finance Stocks'!E37)","v":false},"","","",61,61,{"$f":"'Exchange Rates'!D23","v":"Median Income"},"",{"$f":"IF(BM13,'Exchange Rates'!E23)","v":"Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)"},"","",""]
[null,null,null,null,null,false,{"$f":"H5+1","v":51},{"$f":"Google_Tickers*F14+G14-1","v":50},"D","Google",null,12,"WILL5000PRFC","Wilshire 5000 Large Cap","B","FRED",12,false,{"$f":"IF(R14,'Yahoo Index'!E64,\"\")","v":""},{"$f":"IF(R14,'Yahoo Index'!F64,\"\")","v":""},"","",null,21,false,{"$f":"IF($F$17,'FRED Indicies'!E27)","v":0},"WILL5000PRFC",{"$f":"IF($F$17,'FRED Indicies'!D27)","v":0},"Wilshire 5000 Large Cap","B","FRED",26,false,{"$f":"IF(AG14,'Google Index'!E41)","v":false},"",{"$f":"IF(AF14,'Google Index'!F41)","v":0},"","","",26,false,{"$f":"IF(AO14,'Commodity Prices'!C27)","v":false},"",{"$f":"IF(AO14,'Commodity Prices'!D27)","v":false},"","","",32,32,{"$f":"IF(AW14,'Yahoo Stocks'!D41)","v":"ETR"},"",{"$f":"IF(AW14,'Yahoo Stocks'!E41)","v":"Entergy Corporation"},"","","",62,false,{"$f":"IF(BE14,'Google Finance Stocks'!D38)","v":false},"",{"$f":"IF(BE14,'Google Finance Stocks'!E38)","v":false},"","","",62,62,{"$f":"'Exchange Rates'!D24","v":"Corp Profit"},"",{"$f":"IF(BM14,'Exchange Rates'!E24)","v":"Corporate Profits"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,13,"RU2000PR","Russel 2000 Index","B","FRED",13,false,{"$f":"IF(R15,'Yahoo Index'!E65,\"\")","v":""},{"$f":"IF(R15,'Yahoo Index'!F65,\"\")","v":""},"","",null,22,false,{"$f":"IF($F$17,'FRED Indicies'!E28)","v":0},"RU2000PR",{"$f":"IF($F$17,'FRED Indicies'!D28)","v":0},"Russel 2000 Index","B","FRED",27,false,{"$f":"IF(AG15,'Google Index'!E42)","v":false},"",{"$f":"IF(AF15,'Google Index'!F42)","v":0},"","","",27,false,{"$f":"IF(AO15,'Commodity Prices'!C28)","v":false},"",{"$f":"IF(AO15,'Commodity Prices'!D28)","v":false},"","","",33,33,{"$f":"IF(AW15,'Yahoo Stocks'!D42)","v":"ES"},"",{"$f":"IF(AW15,'Yahoo Stocks'!E42)","v":"Eversource Energy"},"","","",63,false,{"$f":"IF(BE15,'Google Finance Stocks'!D39)","v":false},"",{"$f":"IF(BE15,'Google Finance Stocks'!E39)","v":false},"","","",63,63,{"$f":"'Exchange Rates'!D25","v":"Corp Nonfin"},"",{"$f":"IF(BM15,'Exchange Rates'!E25)","v":"Non Financial Corporate Profits"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,14," WILLREITIND","Wilshire REIT Index","B","FRED",14,false,{"$f":"IF(R16,'Yahoo Index'!E66,\"\")","v":""},{"$f":"IF(R16,'Yahoo Index'!F66,\"\")","v":""},"","",null,23,false,{"$f":"IF($F$17,'FRED Indicies'!E29)","v":0}," WILLREITIND",{"$f":"IF($F$17,'FRED Indicies'!D29)","v":0},"Wilshire REIT Index","B","FRED",28,false,{"$f":"IF(AG16,'Google Index'!E43)","v":false},"",{"$f":"IF(AF16,'Google Index'!F43)","v":0},"","","",28,false,{"$f":"IF(AO16,'Commodity Prices'!C29)","v":false},"",{"$f":"IF(AO16,'Commodity Prices'!D29)","v":false},"","","",34,34,{"$f":"IF(AW16,'Yahoo Stocks'!D43)","v":"EVRG"},"",{"$f":"IF(AW16,'Yahoo Stocks'!E43)","v":"Evergy, Inc."},"","","",64,false,{"$f":"IF(BE16,'Google Finance Stocks'!D40)","v":false},"",{"$f":"IF(BE16,'Google Finance Stocks'!E40)","v":false},"","","",64,64,{"$f":"'Exchange Rates'!D26","v":"Corp Aft Tax"},"",{"$f":"IF(BM16,'Exchange Rates'!E26)","v":"Corporate Profits After Tax"},"","",""]
[null,null,null,null,null,true,{"$f":"H3+1","v":10},{"$f":"'FRED Indicies'!Total_Index*F17+G17-1","v":14},"B","FRED",null,15,"DCOILBRENTEU","Crude Oil Prices: Brent - Europe (DCOILBRENTEU)","B","FRED",15,false,{"$f":"IF(R17,'Yahoo Index'!E67,\"\")","v":""},{"$f":"IF(R17,'Yahoo Index'!F67,\"\")","v":""},"","",null,24,false,{"$f":"IF($F$17,'FRED Indicies'!E30)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D30)","v":0},"","","",29,false,{"$f":"IF(AG17,'Google Index'!E44)","v":false},"",{"$f":"IF(AF17,'Google Index'!F44)","v":0},"","","",29,false,{"$f":"IF(AO17,'Commodity Prices'!C30)","v":false},"DCOILBRENTEU",{"$f":"IF(AO17,'Commodity Prices'!D30)","v":false},"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)","B","FRED",35,35,{"$f":"IF(AW17,'Yahoo Stocks'!D44)","v":"IDA"},"",{"$f":"IF(AW17,'Yahoo Stocks'!E44)","v":"IDACORP, Inc."},"","","",65,false,{"$f":"IF(BE17,'Google Finance Stocks'!D41)","v":false},"",{"$f":"IF(BE17,'Google Finance Stocks'!E41)","v":false},"","","",65,65,{"$f":"'Exchange Rates'!D27","v":"Corp Inf Adjusted"},"",{"$f":"IF(BM17,'Exchange Rates'!E27)","v":"Corporate Profits with Inflation Adj"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,16,"PCOPPUSDM","Global price of Copper© (PCOPPUSDM)","B","FRED",16,false,{"$f":"IF(R18,'Yahoo Index'!E68,\"\")","v":""},{"$f":"IF(R18,'Yahoo Index'!F68,\"\")","v":""},"","",null,25,false,{"$f":"IF($F$17,'FRED Indicies'!E31)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D31)","v":0},"","","",30,false,{"$f":"IF(AG18,'Google Index'!E45)","v":false},"",{"$f":"IF(AF18,'Google Index'!F45)","v":0},"","","",30,false,{"$f":"IF(AO18,'Commodity Prices'!C31)","v":false},"PCOPPUSDM",{"$f":"IF(AO18,'Commodity Prices'!D31)","v":false},"Global price of Copper© (PCOPPUSDM)","B","FRED",36,36,{"$f":"IF(AW18,'Yahoo Stocks'!D45)","v":"NEE"},"",{"$f":"IF(AW18,'Yahoo Stocks'!E45)","v":"NextEra Energy, Inc."},"","","",66,false,{"$f":"IF(BE18,'Google Finance Stocks'!D42)","v":false},"",{"$f":"IF(BE18,'Google Finance Stocks'!E42)","v":false},"","","",66,66,{"$f":"'Exchange Rates'!D28","v":"GDP Inflation Index"},"",{"$f":"IF(BM18,'Exchange Rates'!E28)","v":"GDP Inflation Index"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,17,"MHHNGSP","Henry Hub Natural Gas Spot Price (MHHNGSP)","B","FRED",17,false,{"$f":"IF(R19,'Yahoo Index'!E69,\"\")","v":""},{"$f":"IF(R19,'Yahoo Index'!F69,\"\")","v":""},"","",null,26,false,{"$f":"IF($F$17,'FRED Indicies'!E32)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D32)","v":0},"","","",31,false,{"$f":"IF(AG19,'Google Index'!E46)","v":false},"",{"$f":"IF(AF19,'Google Index'!F46)","v":0},"","","",31,false,{"$f":"IF(AO19,'Commodity Prices'!C32)","v":false},"MHHNGSP",{"$f":"IF(AO19,'Commodity Prices'!D32)","v":false},"Henry Hub Natural Gas Spot Price (MHHNGSP)","B","FRED",37,37,{"$f":"IF(AW19,'Yahoo Stocks'!D46)","v":"NWE"},"",{"$f":"IF(AW19,'Yahoo Stocks'!E46)","v":"NorthWestern Corporation"},"","","",67,false,{"$f":"IF(BE19,'Google Finance Stocks'!D43)","v":false},"",{"$f":"IF(BE19,'Google Finance Stocks'!E43)","v":false},"","","",67,67,{"$f":"'Exchange Rates'!D29","v":"CPI US Index"},"",{"$f":"IF(BM19,'Exchange Rates'!E29)","v":"CPI US Index"},"","",""]
[null,null,null,null,null,false,{"$f":"H17+1","v":15},{"$f":"'Google Index'!D20*F20+G20-1","v":14},"D","Google",null,18,"PRAWMINDEXM","Global price of Agr. Raw Material Index© (PRAWMINDEXM)","B","FRED",18,false,{"$f":"IF(R20,'Yahoo Index'!E70,\"\")","v":""},{"$f":"IF(R20,'Yahoo Index'!F70,\"\")","v":""},"","",null,27,false,{"$f":"IF($F$17,'FRED Indicies'!E33)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D33)","v":0},"","","",32,false,{"$f":"IF(AG20,'Google Index'!E47)","v":false},"",{"$f":"IF(AF20,'Google Index'!F47)","v":0},"","","",32,false,{"$f":"IF(AO20,'Commodity Prices'!C33)","v":false},"PRAWMINDEXM",{"$f":"IF(AO20,'Commodity Prices'!D33)","v":false},"Global price of Agr. Raw Material Index© (PRAWMINDEXM)","B","FRED",38,38,{"$f":"IF(AW20,'Yahoo Stocks'!D47)","v":"OGE"},"",{"$f":"IF(AW20,'Yahoo Stocks'!E47)","v":"OGE Energy Corporation"},"","","",68,false,{"$f":"IF(BE20,'Google Finance Stocks'!D44)","v":false},"",{"$f":"IF(BE20,'Google Finance Stocks'!E44)","v":false},"","","",68,68,{"$f":"'Exchange Rates'!D30","v":"US GDP"},"",{"$f":"IF(BM20,'Exchange Rates'!E30)","v":"US GDP Gross Domestic Product (GDP)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,19,"PPOILUSDM","Global price of Palm Oil© (PPOILUSDM)","B","FRED",19,false,{"$f":"IF(R21,'Yahoo Index'!E71,\"\")","v":""},{"$f":"IF(R21,'Yahoo Index'!F71,\"\")","v":""},"","",null,28,false,{"$f":"IF($F$17,'FRED Indicies'!E34)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D34)","v":0},"","","",33,false,{"$f":"IF(AG21,'Google Index'!E48)","v":false},"",{"$f":"IF(AF21,'Google Index'!F48)","v":0},"","","",33,false,{"$f":"IF(AO21,'Commodity Prices'!C34)","v":false},"PPOILUSDM",{"$f":"IF(AO21,'Commodity Prices'!D34)","v":false},"Global price of Palm Oil© (PPOILUSDM)","B","FRED",39,39,{"$f":"IF(AW21,'Yahoo Stocks'!D48)","v":"OTTR"},"",{"$f":"IF(AW21,'Yahoo Stocks'!E48)","v":"Otter Tail Corporation"},"","","",69,false,{"$f":"IF(BE21,'Google Finance Stocks'!D45)","v":false},"",{"$f":"IF(BE21,'Google Finance Stocks'!E45)","v":false},"","","",69,69,{"$f":"'Exchange Rates'!D31","v":"Median Family Income"},"",{"$f":"IF(BM21,'Exchange Rates'!E31)","v":"Median Family Income in the United States (MEFAINUSA646N)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,20,"PFOODINDEXM","Global price of Food index© (PFOODINDEXM)","B","FRED",20,false,{"$f":"IF(R22,'Yahoo Index'!E72,\"\")","v":""},{"$f":"IF(R22,'Yahoo Index'!F72,\"\")","v":""},"","",null,29,false,{"$f":"IF($F$17,'FRED Indicies'!E35)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D35)","v":0},"","","",34,false,{"$f":"IF(AG22,'Google Index'!E49)","v":false},"",{"$f":"IF(AF22,'Google Index'!F49)","v":0},"","","",34,false,{"$f":"IF(AO22,'Commodity Prices'!C35)","v":false},"PFOODINDEXM",{"$f":"IF(AO22,'Commodity Prices'!D35)","v":false},"Global price of Food index© (PFOODINDEXM)","B","FRED",40,40,{"$f":"IF(AW22,'Yahoo Stocks'!D49)","v":"POR"},"",{"$f":"IF(AW22,'Yahoo Stocks'!E49)","v":"Portland General Electric"},"","","",70,false,{"$f":"IF(BE22,'Google Finance Stocks'!D46)","v":false},"",{"$f":"IF(BE22,'Google Finance Stocks'!E46)","v":false},"","","",70,70,{"$f":"'Exchange Rates'!D32","v":"US Real GDP"},"",{"$f":"IF(BM22,'Exchange Rates'!E32)","v":"Real Gross Domestic Product (GDPC1)"},"","",""]
[null,null,null,null,null,null,null,"Monthly",false,null,null,21,"HE","Hawaiian Electric Industries","F","Yahoo",21,false,{"$f":"IF(R23,'Yahoo Index'!E73,\"\")","v":""},{"$f":"IF(R23,'Yahoo Index'!F73,\"\")","v":""},"","",null,30,false,{"$f":"IF($F$17,'FRED Indicies'!E36)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D36)","v":0},"","","",35,false,{"$f":"IF(AG23,'Google Index'!E50)","v":false},"",{"$f":"IF(AF23,'Google Index'!F50)","v":0},"","","",35,false,{"$f":"IF(AO23,'Commodity Prices'!C36)","v":false},"",{"$f":"IF(AO23,'Commodity Prices'!D36)","v":false},"","","",41,41,{"$f":"IF(AW23,'Yahoo Stocks'!D50)","v":"XEL"},"HE",{"$f":"IF(AW23,'Yahoo Stocks'!E50)","v":"Xcel Energy Inc."},"Hawaiian Electric Industries","F","Yahoo",71,false,{"$f":"IF(BE23,'Google Finance Stocks'!D47)","v":false},"",{"$f":"IF(BE23,'Google Finance Stocks'!E47)","v":false},"","","",71,71,{"$f":"'Exchange Rates'!D33","v":"US Real GNP"},"",{"$f":"IF(BM23,'Exchange Rates'!E33)","v":"Real Gross National Product (GNPC96)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,22,"PNW","Pinacle West","F","Yahoo",22,false,{"$f":"IF(R24,'Yahoo Index'!E74,\"\")","v":""},{"$f":"IF(R24,'Yahoo Index'!F74,\"\")","v":""},"","",null,31,false,{"$f":"IF($F$17,'FRED Indicies'!E37)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D37)","v":0},"","","",36,false,{"$f":"IF(AG24,'Google Index'!E51)","v":false},"",{"$f":"IF(AF24,'Google Index'!F51)","v":0},"","","",36,false,{"$f":"IF(AO24,'Commodity Prices'!C37)","v":false},"",{"$f":"IF(AO24,'Commodity Prices'!D37)","v":false},"","","",42,42,{"$f":"IF(AW24,'Yahoo Stocks'!D51)","v":"D"},"PNW",{"$f":"IF(AW24,'Yahoo Stocks'!E51)","v":"Dominion Energy"},"Pinacle West","F","Yahoo",72,false,{"$f":"IF(BE24,'Google Finance Stocks'!D48)","v":false},"",{"$f":"IF(BE24,'Google Finance Stocks'!E48)","v":false},"","","",72,72,{"$f":"'Exchange Rates'!D34","v":"GDP GDI"},"",{"$f":"IF(BM24,'Exchange Rates'!E34)","v":"Real Average of GDP and GDI (LB0000091Q020SBEA)"},"","",""]
[null,null,null,null,null,null,null,"Adj Close",true,null,null,23,"EXC","Exelon Corporation","F","Yahoo",23,false,{"$f":"IF(R25,'Yahoo Index'!E75,\"\")","v":""},{"$f":"IF(R25,'Yahoo Index'!F75,\"\")","v":""},"","",null,32,false,{"$f":"IF($F$17,'FRED Indicies'!E38)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D38)","v":0},"","","",37,false,{"$f":"IF(AG25,'Google Index'!E52)","v":false},"",{"$f":"IF(AF25,'Google Index'!F52)","v":0},"","","",37,false,{"$f":"IF(AO25,'Commodity Prices'!C38)","v":false},"",{"$f":"IF(AO25,'Commodity Prices'!D38)","v":false},"","","",43,43,{"$f":"IF(AW25,'Yahoo Stocks'!D52)","v":"SO"},"EXC",{"$f":"IF(AW25,'Yahoo Stocks'!E52)","v":"Southern Company"},"Exelon Corporation","F","Yahoo",73,false,{"$f":"IF(BE25,'Google Finance Stocks'!D49)","v":false},"",{"$f":"IF(BE25,'Google Finance Stocks'!E49)","v":false},"","","",73,false,{"$f":"'Exchange Rates'!D35","v":0},"",{"$f":"IF(BM25,'Exchange Rates'!E35)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,24,"ED","Consolidated Edison","F","Yahoo",24,false,{"$f":"IF(R26,'Yahoo Index'!E76,\"\")","v":""},{"$f":"IF(R26,'Yahoo Index'!F76,\"\")","v":""},"","",null,33,false,{"$f":"IF($F$17,'FRED Indicies'!E39)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D39)","v":0},"","","",38,false,{"$f":"IF(AG26,'Google Index'!E53)","v":false},"",{"$f":"IF(AF26,'Google Index'!F53)","v":0},"","","",38,false,{"$f":"IF(AO26,'Commodity Prices'!C39)","v":false},"",{"$f":"IF(AO26,'Commodity Prices'!D39)","v":false},"","","",44,44,{"$f":"IF(AW26,'Yahoo Stocks'!D53)","v":"PEG"},"ED",{"$f":"IF(AW26,'Yahoo Stocks'!E53)","v":"Public Service Enterprise Group"},"Consolidated Edison","F","Yahoo",74,false,{"$f":"IF(BE26,'Google Finance Stocks'!D50)","v":false},"",{"$f":"IF(BE26,'Google Finance Stocks'!E50)","v":false},"","","",74,false,{"$f":"'Exchange Rates'!D36","v":0},"",{"$f":"IF(BM26,'Exchange Rates'!E36)","v":false},"","",""]
[null,null,null,null,"Yahoo Column to Use in Summary",null,null,null,{"$f":"IF(Adj_Close,\"F\",\"E\")","v":"F"},null,null,25,"ALE","ALLETE, Inc.","F","Yahoo",25,false,{"$f":"IF(R27,'Yahoo Index'!E77,\"\")","v":""},{"$f":"IF(R27,'Yahoo Index'!F77,\"\")","v":""},"","",null,34,false,{"$f":"IF($F$17,'FRED Indicies'!E40)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D40)","v":0},"","","",39,false,{"$f":"IF(AG27,'Google Index'!E54)","v":false},"",{"$f":"IF(AF27,'Google Index'!F54)","v":0},"","","",39,false,{"$f":"IF(AO27,'Commodity Prices'!C40)","v":false},"",{"$f":"IF(AO27,'Commodity Prices'!D40)","v":false},"","","",45,45,{"$f":"IF(AW27,'Yahoo Stocks'!D54)","v":"WEC"},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L27,AW:AW,0)),\"\")","v":"ALE"},{"$f":"IF(AW27,'Yahoo Stocks'!E54)","v":"WEC Energy Group"},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L27,AW:AW,0)),\"\")","v":"ALLETE, Inc."},"F","Yahoo",75,false,{"$f":"IF(BE27,'Google Finance Stocks'!D51)","v":false},"",{"$f":"IF(BE27,'Google Finance Stocks'!E51)","v":false},"","","",75,false,{"$f":"'Exchange Rates'!D37","v":0},"",{"$f":"IF(BM27,'Exchange Rates'!E37)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,26,"LNT","Alliant Energy Corporation","F","Yahoo",26,false,{"$f":"IF(R28,'Yahoo Index'!E78,\"\")","v":""},{"$f":"IF(R28,'Yahoo Index'!F78,\"\")","v":""},"","",null,35,false,{"$f":"IF($F$17,'FRED Indicies'!E41)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D41)","v":0},"","","",40,false,{"$f":"IF(AG28,'Google Index'!E55)","v":false},"",{"$f":"IF(AF28,'Google Index'!F55)","v":0},"","","",40,false,{"$f":"IF(AO28,'Commodity Prices'!C41)","v":false},"",{"$f":"IF(AO28,'Commodity Prices'!D41)","v":false},"","","",46,46,{"$f":"IF(AW28,'Yahoo Stocks'!D55)","v":"CMS"},"LNT",{"$f":"IF(AW28,'Yahoo Stocks'!E55)","v":"Consumers Energy Company"},"Alliant Energy Corporation","F","Yahoo",76,false,{"$f":"IF(BE28,'Google Finance Stocks'!D52)","v":false},"",{"$f":"IF(BE28,'Google Finance Stocks'!E52)","v":false},"","","",76,false,{"$f":"'Exchange Rates'!D38","v":0},"",{"$f":"IF(BM28,'Exchange Rates'!E38)","v":false},"","",""]
[null,null,null,null,"Monthly/Weekly Code",null,null,null,{"$f":"IF(monthly,\"mo\",\"wk\")","v":"wk"},null,null,27,"AEE","Ameren Corporation","F","Yahoo",27,false,{"$f":"IF(R29,'Yahoo Index'!E79,\"\")","v":""},{"$f":"IF(R29,'Yahoo Index'!F79,\"\")","v":""},"","",null,36,false,{"$f":"IF($F$17,'FRED Indicies'!E42)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D42)","v":0},"","","",41,false,{"$f":"IF(AG29,'Google Index'!E56)","v":false},"",{"$f":"IF(AF29,'Google Index'!F56)","v":0},"","","",41,false,{"$f":"IF(AO29,'Commodity Prices'!C42)","v":false},"",{"$f":"IF(AO29,'Commodity Prices'!D42)","v":false},"","","",47,47,{"$f":"IF(AW29,'Yahoo Stocks'!D56)","v":"MDU"},"AEE",{"$f":"IF(AW29,'Yahoo Stocks'!E56)","v":"MDU Resources Group"},"Ameren Corporation","F","Yahoo",77,false,{"$f":"IF(BE29,'Google Finance Stocks'!D53)","v":false},"",{"$f":"IF(BE29,'Google Finance Stocks'!E53)","v":false},"","","",77,false,{"$f":"'Exchange Rates'!D39","v":0},"",{"$f":"IF(BM29,'Exchange Rates'!E39)","v":false},"","",""]
[null,null,null,null,"Month ","&interval=1mo&events=history&crumb=",null,null,null,null,null,28,"AEP","American Electric Power Company, Inc.","F","Yahoo",28,false,{"$f":"IF(R30,'Yahoo Index'!E80,\"\")","v":""},{"$f":"IF(R30,'Yahoo Index'!F80,\"\")","v":""},"","",null,37,false,{"$f":"IF($F$17,'FRED Indicies'!E43)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D43)","v":0},"","","",42,false,{"$f":"IF(AG30,'Google Index'!E57)","v":false},"",{"$f":"IF(AF30,'Google Index'!F57)","v":0},"","","",42,false,{"$f":"IF(AO30,'Commodity Prices'!C43)","v":false},"",{"$f":"IF(AO30,'Commodity Prices'!D43)","v":false},"","","",48,48,{"$f":"IF(AW30,'Yahoo Stocks'!D57)","v":"MGEE"},"AEP",{"$f":"IF(AW30,'Yahoo Stocks'!E57)","v":"MGE Energy"},"American Electric Power Company, Inc.","F","Yahoo",78,false,{"$f":"IF(BE30,'Google Finance Stocks'!D54)","v":false},"",{"$f":"IF(BE30,'Google Finance Stocks'!E54)","v":false},"","","",78,false,{"$f":"'Exchange Rates'!D40","v":0},"",{"$f":"IF(BM30,'Exchange Rates'!E40)","v":false},"","",""]
[null,null,null,null,"Week","&interval=1wk&events=history&crumb=",null,null,null,null,null,29,"AVA","Avista Corporation","F","Yahoo",29,false,{"$f":"IF(R31,'Yahoo Index'!E81,\"\")","v":""},{"$f":"IF(R31,'Yahoo Index'!F81,\"\")","v":""},"","",null,38,false,{"$f":"IF($F$17,'FRED Indicies'!E44)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D44)","v":0},"","","",43,false,{"$f":"IF(AG31,'Google Index'!E58)","v":false},"",{"$f":"IF(AF31,'Google Index'!F58)","v":0},"","","",43,false,{"$f":"IF(AO31,'Commodity Prices'!C44)","v":false},"",{"$f":"IF(AO31,'Commodity Prices'!D44)","v":false},"","","",49,49,{"$f":"IF(AW31,'Yahoo Stocks'!D58)","v":"BKH"},"AVA",{"$f":"IF(AW31,'Yahoo Stocks'!E58)","v":"Black Hills Corporation"},"Avista Corporation","F","Yahoo",79,false,{"$f":"IF(BE31,'Google Finance Stocks'!D55)","v":false},"",{"$f":"IF(BE31,'Google Finance Stocks'!E55)","v":false},"","","",79,false,{"$f":"'Exchange Rates'!D41","v":0},"",{"$f":"IF(BM31,'Exchange Rates'!E41)","v":false},"","",""]
[null,null,null,null,"Applied",{"$f":"IF(monthly,F30,F31)","v":"&interval=1wk&events=history&crumb="},null,null,null,null,null,30,"DUK","Duke Energy Corporation","F","Yahoo",30,false,{"$f":"IF(R32,'Yahoo Index'!E82,\"\")","v":""},{"$f":"IF(R32,'Yahoo Index'!F82,\"\")","v":""},"","",null,39,false,{"$f":"IF($F$17,'FRED Indicies'!E45)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D45)","v":0},"","","",44,false,{"$f":"IF(AG32,'Google Index'!E59)","v":false},"",{"$f":"IF(AF32,'Google Index'!F59)","v":0},"","","",44,false,{"$f":"IF(AO32,'Commodity Prices'!C45)","v":false},"",{"$f":"IF(AO32,'Commodity Prices'!D45)","v":false},"","","",50,50,{"$f":"IF(AW32,'Yahoo Stocks'!D59)","v":"PNM"},"DUK",{"$f":"IF(AW32,'Yahoo Stocks'!E59)","v":"PNM Resources"},"Duke Energy Corporation","F","Yahoo",80,false,{"$f":"IF(BE32,'Google Finance Stocks'!D56)","v":false},"",{"$f":"IF(BE32,'Google Finance Stocks'!E56)","v":false},"","","",80,false,{"$f":"'Exchange Rates'!D42","v":0},"",{"$f":"IF(BM32,'Exchange Rates'!E42)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,31,"EIX","Edison International","F","Yahoo",31,false,{"$f":"IF(R33,'Yahoo Index'!E83,\"\")","v":""},{"$f":"IF(R33,'Yahoo Index'!F83,\"\")","v":""},"","",null,40,false,{"$f":"IF($F$17,'FRED Indicies'!E46)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D46)","v":0},"","","",45,false,{"$f":"IF(AG33,'Google Index'!E60)","v":false},"",{"$f":"IF(AF33,'Google Index'!F60)","v":0},"","","",45,false,{"$f":"IF(AO33,'Commodity Prices'!C46)","v":false},"",{"$f":"IF(AO33,'Commodity Prices'!D46)","v":false},"","","",51,false,{"$f":"IF(AW33,'Yahoo Stocks'!D60)","v":false},"EIX",{"$f":"IF(AW33,'Yahoo Stocks'!E60)","v":false},"Edison International","F","Yahoo",81,false,{"$f":"IF(BE33,'Google Finance Stocks'!D57)","v":false},"",{"$f":"IF(BE33,'Google Finance Stocks'!E57)","v":false},"","","",81,false,{"$f":"'Exchange Rates'!D43","v":0},"",{"$f":"IF(BM33,'Exchange Rates'!E43)","v":false},"","",""]
[null,null,null,null,"comment",false,null,null,null,null,null,32,"ETR","Entergy Corporation","F","Yahoo",32,false,{"$f":"IF(R34,'Yahoo Index'!E84,\"\")","v":""},{"$f":"IF(R34,'Yahoo Index'!F84,\"\")","v":""},"","",null,41,false,{"$f":"IF($F$17,'FRED Indicies'!E47)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D47)","v":0},"","","",46,false,{"$f":"IF(AG34,'Google Index'!E61)","v":false},"",{"$f":"IF(AF34,'Google Index'!F61)","v":0},"","","",46,false,{"$f":"IF(AO34,'Commodity Prices'!C47)","v":false},"",{"$f":"IF(AO34,'Commodity Prices'!D47)","v":false},"","","",52,false,{"$f":"IF(AW34,'Yahoo Stocks'!D61)","v":false},"ETR",{"$f":"IF(AW34,'Yahoo Stocks'!E61)","v":false},"Entergy Corporation","F","Yahoo",82,false,{"$f":"IF(BE34,'Google Finance Stocks'!D58)","v":false},"",{"$f":"IF(BE34,'Google Finance Stocks'!E58)","v":false},"","","",82,false,{"$f":"'Exchange Rates'!D44","v":0},"",{"$f":"IF(BM34,'Exchange Rates'!E44)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,33,"ES","Eversource Energy","F","Yahoo",33,false,{"$f":"IF(R35,'Yahoo Index'!E85,\"\")","v":""},{"$f":"IF(R35,'Yahoo Index'!F85,\"\")","v":""},"","",null,42,{"$f":"IF(AND($F$17,X35<=$H$17),X35)","v":false},{"$f":"IF($F$17,'FRED Indicies'!E48)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L35,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$17,'FRED Indicies'!D48)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L35,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA35<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AA35<>\"\",$J$17,\"\")","v":""},47,{"$f":"IF(AND($F$20,AF35<=$H$20),AF35)","v":false},{"$f":"IF(AG35,'Google Index'!E62)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q35,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF35,'Google Index'!F62)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q35,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI35<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AK35<>\"\",$J$17,\"\")","v":""},47,{"$f":"IF(AND($F$11,AN35<=$H$11),AN35)","v":false},{"$f":"IF(AO35,'Commodity Prices'!C48)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L35,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO35,'Commodity Prices'!D48)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L35,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ35<>\"\",$I$11,\"\")","v":""},{"$f":"IF(AS35<>\"\",$J$11,\"\")","v":""},53,{"$f":"IF(AND($F$5,AV35<=$H$5),AV35)","v":false},{"$f":"IF(AW35,'Yahoo Stocks'!D62)","v":false},"ES",{"$f":"IF(AW35,'Yahoo Stocks'!E62)","v":false},"Eversource Energy",{"$f":"IF(AY35<>\"\",$I$5,\"\")","v":"F"},{"$f":"IF(BA35<>\"\",$J$5,\"\")","v":"Yahoo"},83,false,{"$f":"IF(BE35,'Google Finance Stocks'!D59)","v":false},"",{"$f":"IF(BE35,'Google Finance Stocks'!E59)","v":false},"","","",83,false,{"$f":"'Exchange Rates'!D45","v":0},"",{"$f":"IF(BM35,'Exchange Rates'!E45)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,34,"EVRG","Evergy, Inc.","F","Yahoo",34,false,{"$f":"IF(R36,'Yahoo Index'!E86,\"\")","v":""},{"$f":"IF(R36,'Yahoo Index'!F86,\"\")","v":""},"","",null,43,false,{"$f":"IF($F$17,'FRED Indicies'!E49)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D49)","v":0},"","","",48,false,{"$f":"IF(AG36,'Google Index'!E63)","v":false},"",{"$f":"IF(AF36,'Google Index'!F63)","v":0},"","","",48,false,{"$f":"IF(AO36,'Commodity Prices'!C49)","v":false},"",{"$f":"IF(AO36,'Commodity Prices'!D49)","v":false},"","","",54,false,{"$f":"IF(AW36,'Yahoo Stocks'!D63)","v":false},"EVRG",{"$f":"IF(AW36,'Yahoo Stocks'!E63)","v":false},"Evergy, Inc.","F","Yahoo",84,false,{"$f":"IF(BE36,'Google Finance Stocks'!D60)","v":false},"",{"$f":"IF(BE36,'Google Finance Stocks'!E60)","v":false},"","","",84,false,{"$f":"'Exchange Rates'!D46","v":0},"",{"$f":"IF(BM36,'Exchange Rates'!E46)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,35,"IDA","IDACORP, Inc.","F","Yahoo",35,false,{"$f":"IF(R37,'Yahoo Index'!E87,\"\")","v":""},{"$f":"IF(R37,'Yahoo Index'!F87,\"\")","v":""},"","",null,44,false,{"$f":"IF($F$17,'FRED Indicies'!E50)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D50)","v":0},"","","",49,false,{"$f":"IF(AG37,'Google Index'!E64)","v":false},"",{"$f":"IF(AF37,'Google Index'!F64)","v":0},"","","",49,false,{"$f":"IF(AO37,'Commodity Prices'!C50)","v":false},"",{"$f":"IF(AO37,'Commodity Prices'!D50)","v":false},"","","",55,false,{"$f":"IF(AW37,'Yahoo Stocks'!D64)","v":false},"IDA",{"$f":"IF(AW37,'Yahoo Stocks'!E64)","v":false},"IDACORP, Inc.","F","Yahoo",85,false,{"$f":"IF(BE37,'Google Finance Stocks'!D61)","v":false},"",{"$f":"IF(BE37,'Google Finance Stocks'!E61)","v":false},"","","",85,false,{"$f":"'Exchange Rates'!D47","v":0},"",{"$f":"IF(BM37,'Exchange Rates'!E47)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,36,"NEE","NextEra Energy, Inc.","F","Yahoo",36,false,{"$f":"IF(R38,'Yahoo Index'!E88,\"\")","v":""},{"$f":"IF(R38,'Yahoo Index'!F88,\"\")","v":""},"","",null,45,false,{"$f":"IF($F$17,'FRED Indicies'!E51)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D51)","v":0},"","","",50,false,{"$f":"IF(AG38,'Google Index'!E65)","v":false},"",{"$f":"IF(AF38,'Google Index'!F65)","v":0},"","","",50,false,{"$f":"IF(AO38,'Commodity Prices'!C51)","v":false},"",{"$f":"IF(AO38,'Commodity Prices'!D51)","v":false},"","","",56,false,{"$f":"IF(AW38,'Yahoo Stocks'!D65)","v":false},"NEE",{"$f":"IF(AW38,'Yahoo Stocks'!E65)","v":false},"NextEra Energy, Inc.","F","Yahoo",86,false,{"$f":"IF(BE38,'Google Finance Stocks'!D62)","v":false},"",{"$f":"IF(BE38,'Google Finance Stocks'!E62)","v":false},"","","",86,false,{"$f":"'Exchange Rates'!D48","v":0},"",{"$f":"IF(BM38,'Exchange Rates'!E48)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,37,"NWE","NorthWestern Corporation","F","Yahoo",37,false,{"$f":"IF(R39,'Yahoo Index'!E89,\"\")","v":""},{"$f":"IF(R39,'Yahoo Index'!F89,\"\")","v":""},"","",null,46,false,{"$f":"IF($F$17,'FRED Indicies'!E52)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D52)","v":0},"","","",51,false,{"$f":"IF(AG39,'Google Index'!E66)","v":false},"",{"$f":"IF(AF39,'Google Index'!F66)","v":0},"","","",51,false,{"$f":"IF(AO39,'Commodity Prices'!C52)","v":false},"",{"$f":"IF(AO39,'Commodity Prices'!D52)","v":false},"","","",57,false,{"$f":"IF(AW39,'Yahoo Stocks'!D66)","v":false},"NWE",{"$f":"IF(AW39,'Yahoo Stocks'!E66)","v":false},"NorthWestern Corporation","F","Yahoo",87,false,{"$f":"IF(BE39,'Google Finance Stocks'!D63)","v":false},"",{"$f":"IF(BE39,'Google Finance Stocks'!E63)","v":false},"","","",87,false,{"$f":"'Exchange Rates'!D49","v":0},"",{"$f":"IF(BM39,'Exchange Rates'!E49)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,38,"OGE","OGE Energy Corporation","F","Yahoo",38,false,{"$f":"IF(R40,'Yahoo Index'!E90,\"\")","v":""},{"$f":"IF(R40,'Yahoo Index'!F90,\"\")","v":""},"","",null,47,false,{"$f":"IF($F$17,'FRED Indicies'!E53)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D53)","v":0},"","","",52,false,{"$f":"IF(AG40,'Google Index'!E67)","v":false},"",{"$f":"IF(AF40,'Google Index'!F67)","v":0},"","","",52,false,{"$f":"IF(AO40,'Commodity Prices'!C53)","v":false},"",{"$f":"IF(AO40,'Commodity Prices'!D53)","v":false},"","","",58,false,{"$f":"IF(AW40,'Yahoo Stocks'!D67)","v":false},"OGE",{"$f":"IF(AW40,'Yahoo Stocks'!E67)","v":false},"OGE Energy Corporation","F","Yahoo",88,false,{"$f":"IF(BE40,'Google Finance Stocks'!D64)","v":false},"",{"$f":"IF(BE40,'Google Finance Stocks'!E64)","v":false},"","","",88,false,{"$f":"'Exchange Rates'!D50","v":0},"",{"$f":"IF(BM40,'Exchange Rates'!E50)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,39,"OTTR","Otter Tail Corporation","F","Yahoo",39,false,{"$f":"IF(R41,'Yahoo Index'!E91,\"\")","v":""},{"$f":"IF(R41,'Yahoo Index'!F91,\"\")","v":""},"","",null,48,false,{"$f":"IF($F$17,'FRED Indicies'!E54)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D54)","v":0},"","","",53,false,{"$f":"IF(AG41,'Google Index'!E68)","v":false},"",{"$f":"IF(AF41,'Google Index'!F68)","v":0},"","","",53,false,{"$f":"IF(AO41,'Commodity Prices'!C54)","v":false},"",{"$f":"IF(AO41,'Commodity Prices'!D54)","v":false},"","","",59,false,{"$f":"IF(AW41,'Yahoo Stocks'!D68)","v":false},"OTTR",{"$f":"IF(AW41,'Yahoo Stocks'!E68)","v":false},"Otter Tail Corporation","F","Yahoo",89,false,{"$f":"IF(BE41,'Google Finance Stocks'!D65)","v":false},"",{"$f":"IF(BE41,'Google Finance Stocks'!E65)","v":false},"","","",89,false,{"$f":"'Exchange Rates'!D51","v":0},"",{"$f":"IF(BM41,'Exchange Rates'!E51)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,40,"POR","Portland General Electric","F","Yahoo",40,false,{"$f":"IF(R42,'Yahoo Index'!E92,\"\")","v":""},{"$f":"IF(R42,'Yahoo Index'!F92,\"\")","v":""},"","",null,49,false,{"$f":"IF($F$17,'FRED Indicies'!E55)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D55)","v":0},"","","",54,false,{"$f":"IF(AG42,'Google Index'!E69)","v":false},"",{"$f":"IF(AF42,'Google Index'!F69)","v":0},"","","",54,false,{"$f":"IF(AO42,'Commodity Prices'!C55)","v":false},"",{"$f":"IF(AO42,'Commodity Prices'!D55)","v":false},"","","",60,false,{"$f":"IF(AW42,'Yahoo Stocks'!D69)","v":false},"POR",{"$f":"IF(AW42,'Yahoo Stocks'!E69)","v":false},"Portland General Electric","F","Yahoo",90,false,{"$f":"IF(BE42,'Google Finance Stocks'!D66)","v":false},"",{"$f":"IF(BE42,'Google Finance Stocks'!E66)","v":false},"","","",90,false,{"$f":"'Exchange Rates'!D52","v":0},"",{"$f":"IF(BM42,'Exchange Rates'!E52)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,41,"XEL","Xcel Energy Inc.","F","Yahoo",41,false,{"$f":"IF(R43,'Yahoo Index'!E93,\"\")","v":""},{"$f":"IF(R43,'Yahoo Index'!F93,\"\")","v":""},"","",null,50,false,{"$f":"IF($F$17,'FRED Indicies'!E56)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D56)","v":0},"","","",55,false,{"$f":"IF(AG43,'Google Index'!E70)","v":false},"",{"$f":"IF(AF43,'Google Index'!F70)","v":0},"","","",55,false,{"$f":"IF(AO43,'Commodity Prices'!C56)","v":false},"",{"$f":"IF(AO43,'Commodity Prices'!D56)","v":false},"","","",61,false,{"$f":"IF(AW43,'Yahoo Stocks'!D70)","v":false},"XEL",{"$f":"IF(AW43,'Yahoo Stocks'!E70)","v":false},"Xcel Energy Inc.","F","Yahoo",91,false,{"$f":"IF(BE43,'Google Finance Stocks'!D67)","v":false},"",{"$f":"IF(BE43,'Google Finance Stocks'!E67)","v":false},"","","",91,false,{"$f":"'Exchange Rates'!D53","v":0},"",{"$f":"IF(BM43,'Exchange Rates'!E53)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,42,"D","Dominion Energy","F","Yahoo",42,false,{"$f":"IF(R44,'Yahoo Index'!E94,\"\")","v":""},{"$f":"IF(R44,'Yahoo Index'!F94,\"\")","v":""},"","",null,51,false,{"$f":"IF($F$17,'FRED Indicies'!E57)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D57)","v":0},"","","",56,false,{"$f":"IF(AG44,'Google Index'!E71)","v":false},"",{"$f":"IF(AF44,'Google Index'!F71)","v":0},"","","",56,false,{"$f":"IF(AO44,'Commodity Prices'!C57)","v":false},"",{"$f":"IF(AO44,'Commodity Prices'!D57)","v":false},"","","",62,false,{"$f":"IF(AW44,'Yahoo Stocks'!D71)","v":false},"D",{"$f":"IF(AW44,'Yahoo Stocks'!E71)","v":false},"Dominion Energy","F","Yahoo",92,false,{"$f":"IF(BE44,'Google Finance Stocks'!D68)","v":false},"",{"$f":"IF(BE44,'Google Finance Stocks'!E68)","v":false},"","","",92,false,{"$f":"'Exchange Rates'!D54","v":0},"",{"$f":"IF(BM44,'Exchange Rates'!E54)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,43,"SO","Southern Company","F","Yahoo",43,false,{"$f":"IF(R45,'Yahoo Index'!E95,\"\")","v":""},{"$f":"IF(R45,'Yahoo Index'!F95,\"\")","v":""},"","",null,52,false,{"$f":"IF($F$17,'FRED Indicies'!E58)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D58)","v":0},"","","",57,false,{"$f":"IF(AG45,'Google Index'!E72)","v":false},"",{"$f":"IF(AF45,'Google Index'!F72)","v":0},"","","",57,false,{"$f":"IF(AO45,'Commodity Prices'!C58)","v":false},"",{"$f":"IF(AO45,'Commodity Prices'!D58)","v":false},"","","",63,false,{"$f":"IF(AW45,'Yahoo Stocks'!D72)","v":false},"SO",{"$f":"IF(AW45,'Yahoo Stocks'!E72)","v":false},"Southern Company","F","Yahoo",93,false,{"$f":"IF(BE45,'Google Finance Stocks'!D69)","v":false},"",{"$f":"IF(BE45,'Google Finance Stocks'!E69)","v":false},"","","",93,false,{"$f":"'Exchange Rates'!D55","v":0},"",{"$f":"IF(BM45,'Exchange Rates'!E55)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,44,"PEG","Public Service Enterprise Group","F","Yahoo",44,false,{"$f":"IF(R46,'Yahoo Index'!E96,\"\")","v":""},{"$f":"IF(R46,'Yahoo Index'!F96,\"\")","v":""},"","",null,53,false,{"$f":"IF($F$17,'FRED Indicies'!E59)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D59)","v":0},"","","",58,false,{"$f":"IF(AG46,'Google Index'!E73)","v":false},"",{"$f":"IF(AF46,'Google Index'!F73)","v":0},"","","",58,false,{"$f":"IF(AO46,'Commodity Prices'!C59)","v":false},"",{"$f":"IF(AO46,'Commodity Prices'!D59)","v":false},"","","",64,false,{"$f":"IF(AW46,'Yahoo Stocks'!D73)","v":false},"PEG",{"$f":"IF(AW46,'Yahoo Stocks'!E73)","v":false},"Public Service Enterprise Group","F","Yahoo",94,false,{"$f":"IF(BE46,'Google Finance Stocks'!D70)","v":false},"",{"$f":"IF(BE46,'Google Finance Stocks'!E70)","v":false},"","","",94,false,{"$f":"'Exchange Rates'!D56","v":0},"",{"$f":"IF(BM46,'Exchange Rates'!E56)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,45,"WEC","WEC Energy Group","F","Yahoo",45,false,{"$f":"IF(R47,'Yahoo Index'!E97,\"\")","v":""},{"$f":"IF(R47,'Yahoo Index'!F97,\"\")","v":""},"","",null,54,false,{"$f":"IF($F$17,'FRED Indicies'!E60)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D60)","v":0},"","","",59,false,{"$f":"IF(AG47,'Google Index'!E74)","v":false},"",{"$f":"IF(AF47,'Google Index'!F74)","v":0},"","","",59,false,{"$f":"IF(AO47,'Commodity Prices'!C60)","v":false},"",{"$f":"IF(AO47,'Commodity Prices'!D60)","v":false},"","","",65,false,{"$f":"IF(AW47,'Yahoo Stocks'!D74)","v":false},"WEC",{"$f":"IF(AW47,'Yahoo Stocks'!E74)","v":false},"WEC Energy Group","F","Yahoo",95,false,{"$f":"IF(BE47,'Google Finance Stocks'!D71)","v":false},"",{"$f":"IF(BE47,'Google Finance Stocks'!E71)","v":false},"","","",95,false,{"$f":"'Exchange Rates'!D57","v":0},"",{"$f":"IF(BM47,'Exchange Rates'!E57)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,46,"CMS","Consumers Energy Company","F","Yahoo",46,false,{"$f":"IF(R48,'Yahoo Index'!E98,\"\")","v":""},{"$f":"IF(R48,'Yahoo Index'!F98,\"\")","v":""},"","",null,55,false,{"$f":"IF($F$17,'FRED Indicies'!E61)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D61)","v":0},"","","",60,false,{"$f":"IF(AG48,'Google Index'!E75)","v":false},"",{"$f":"IF(AF48,'Google Index'!F75)","v":0},"","","",60,false,{"$f":"IF(AO48,'Commodity Prices'!C61)","v":false},"",{"$f":"IF(AO48,'Commodity Prices'!D61)","v":false},"","","",66,false,{"$f":"IF(AW48,'Yahoo Stocks'!D75)","v":false},"CMS",{"$f":"IF(AW48,'Yahoo Stocks'!E75)","v":false},"Consumers Energy Company","F","Yahoo",96,false,{"$f":"IF(BE48,'Google Finance Stocks'!D72)","v":false},"",{"$f":"IF(BE48,'Google Finance Stocks'!E72)","v":false},"","","",96,false,{"$f":"'Exchange Rates'!D58","v":0},"",{"$f":"IF(BM48,'Exchange Rates'!E58)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,47,"MDU","MDU Resources Group","F","Yahoo",47,false,{"$f":"IF(R49,'Yahoo Index'!E99,\"\")","v":""},{"$f":"IF(R49,'Yahoo Index'!F99,\"\")","v":""},"","",null,56,false,{"$f":"IF($F$17,'FRED Indicies'!E62)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D62)","v":0},"","","",61,false,{"$f":"IF(AG49,'Google Index'!E76)","v":false},"",{"$f":"IF(AF49,'Google Index'!F76)","v":0},"","","",61,false,{"$f":"IF(AO49,'Commodity Prices'!C62)","v":false},"",{"$f":"IF(AO49,'Commodity Prices'!D62)","v":false},"","","",67,false,{"$f":"IF(AW49,'Yahoo Stocks'!D76)","v":false},"MDU",{"$f":"IF(AW49,'Yahoo Stocks'!E76)","v":false},"MDU Resources Group","F","Yahoo",97,false,{"$f":"IF(BE49,'Google Finance Stocks'!D73)","v":false},"",{"$f":"IF(BE49,'Google Finance Stocks'!E73)","v":false},"","","",97,false,{"$f":"'Exchange Rates'!D59","v":0},"",{"$f":"IF(BM49,'Exchange Rates'!E59)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,48,"MGEE","MGE Energy","F","Yahoo",48,false,{"$f":"IF(R50,'Yahoo Index'!E100,\"\")","v":""},{"$f":"IF(R50,'Yahoo Index'!F100,\"\")","v":""},"","",null,57,false,{"$f":"IF($F$17,'FRED Indicies'!E63)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D63)","v":0},"","","",62,false,{"$f":"IF(AG50,'Google Index'!E77)","v":false},"",{"$f":"IF(AF50,'Google Index'!F77)","v":0},"","","",62,false,{"$f":"IF(AO50,'Commodity Prices'!C63)","v":false},"",{"$f":"IF(AO50,'Commodity Prices'!D63)","v":false},"","","",68,false,{"$f":"IF(AW50,'Yahoo Stocks'!D77)","v":false},"MGEE",{"$f":"IF(AW50,'Yahoo Stocks'!E77)","v":false},"MGE Energy","F","Yahoo",98,false,{"$f":"IF(BE50,'Google Finance Stocks'!D74)","v":false},"",{"$f":"IF(BE50,'Google Finance Stocks'!E74)","v":false},"","","",98,false,{"$f":"'Exchange Rates'!D60","v":0},"",{"$f":"IF(BM50,'Exchange Rates'!E60)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,49,"BKH","Black Hills Corporation","F","Yahoo",49,false,{"$f":"IF(R51,'Yahoo Index'!E101,\"\")","v":""},{"$f":"IF(R51,'Yahoo Index'!F101,\"\")","v":""},"","",null,58,false,{"$f":"IF($F$17,'FRED Indicies'!E64)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D64)","v":0},"","","",63,false,{"$f":"IF(AG51,'Google Index'!E78)","v":false},"",{"$f":"IF(AF51,'Google Index'!F78)","v":0},"","","",63,false,{"$f":"IF(AO51,'Commodity Prices'!C64)","v":false},"",{"$f":"IF(AO51,'Commodity Prices'!D64)","v":false},"","","",69,false,{"$f":"IF(AW51,'Yahoo Stocks'!D78)","v":false},"BKH",{"$f":"IF(AW51,'Yahoo Stocks'!E78)","v":false},"Black Hills Corporation","F","Yahoo",99,false,{"$f":"IF(BE51,'Google Finance Stocks'!D75)","v":false},"",{"$f":"IF(BE51,'Google Finance Stocks'!E75)","v":false},"","","",99,false,{"$f":"'Exchange Rates'!D61","v":0},"",{"$f":"IF(BM51,'Exchange Rates'!E61)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,50,"PNM","PNM Resources","F","Yahoo",50,false,{"$f":"IF(R52,'Yahoo Index'!E102,\"\")","v":""},{"$f":"IF(R52,'Yahoo Index'!F102,\"\")","v":""},"","",null,59,false,{"$f":"IF($F$17,'FRED Indicies'!E65)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D65)","v":0},"","","",64,false,{"$f":"IF(AG52,'Google Index'!E79)","v":false},"",{"$f":"IF(AF52,'Google Index'!F79)","v":0},"","","",64,false,{"$f":"IF(AO52,'Commodity Prices'!C65)","v":false},"",{"$f":"IF(AO52,'Commodity Prices'!D65)","v":false},"","","",70,false,{"$f":"IF(AW52,'Yahoo Stocks'!D79)","v":false},"PNM",{"$f":"IF(AW52,'Yahoo Stocks'!E79)","v":false},"PNM Resources","F","Yahoo",100,false,{"$f":"IF(BE52,'Google Finance Stocks'!D76)","v":false},"",{"$f":"IF(BE52,'Google Finance Stocks'!E76)","v":false},"","","",100,false,{"$f":"'Exchange Rates'!D62","v":0},"",{"$f":"IF(BM52,'Exchange Rates'!E62)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,51,{"$f":"S53&AA53&AI53&AQ53&AY53&BG53&BO53","v":"GDP Inf"},{"$f":"T53&AC53&AK53&AS53&BA53&BI53&BQ53","v":"Implicit Price Deflator"},{"$f":"U53&AD53&AL53&AT53&BB53&BJ53&BR53","v":"B"},{"$f":"V53&AE53&AM53&AU53&BC53&BK53&BS53","v":"FRED"},51,{"$f":"IF(AND($F$3,Q53<=$H$3),Q53)","v":false},{"$f":"IF(R53,'Yahoo Index'!E103,\"\")","v":""},{"$f":"IF(R53,'Yahoo Index'!F103,\"\")","v":""},{"$f":"IF(R53,$I$3,\"\")","v":""},{"$f":"IF(R53,$J$3,\"\")","v":""},null,60,false,{"$f":"IF($F$17,'FRED Indicies'!E66)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L53,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$17,'FRED Indicies'!D66)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L53,Y:Y,0)),\"\")","v":""},"","",65,false,{"$f":"IF(AG53,'Google Index'!E80)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q53,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF53,'Google Index'!F80)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q53,AG:AG,0)),\"\")","v":""},"","",65,false,{"$f":"IF(AO53,'Commodity Prices'!C66)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L53,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO53,'Commodity Prices'!D66)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L53,AO:AO,0)),\"\")","v":""},"","",71,false,{"$f":"IF(AW53,'Yahoo Stocks'!D80)","v":false},"",{"$f":"IF(AW53,'Yahoo Stocks'!E80)","v":false},"","","",101,false,{"$f":"IF(BE53,'Google Finance Stocks'!D77)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q53,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE53,'Google Finance Stocks'!E77)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q53,BE:BE,0)),\"\")","v":""},"","",101,false,{"$f":"'Exchange Rates'!D63","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L53,BM:BM,0)),\"\")","v":"GDP Inf"},{"$f":"IF(BM53,'Exchange Rates'!E63)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L53,BM:BM,0)),\"\")","v":"Implicit Price Deflator"},"B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,52,"CPI US","Consumer Price Inflation","B","FRED",52,false,{"$f":"IF(R54,'Yahoo Index'!E104,\"\")","v":""},{"$f":"IF(R54,'Yahoo Index'!F104,\"\")","v":""},"","",null,61,false,{"$f":"IF($F$17,'FRED Indicies'!E67)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D67)","v":0},"","","",66,false,{"$f":"IF(AG54,'Google Index'!E81)","v":false},"",{"$f":"IF(AF54,'Google Index'!F81)","v":0},"","","",66,false,{"$f":"IF(AO54,'Commodity Prices'!C67)","v":false},"",{"$f":"IF(AO54,'Commodity Prices'!D67)","v":false},"","","",72,false,{"$f":"IF(AW54,'Yahoo Stocks'!D81)","v":false},"",{"$f":"IF(AW54,'Yahoo Stocks'!E81)","v":false},"","","",102,false,{"$f":"IF(BE54,'Google Finance Stocks'!D78)","v":false},"",{"$f":"IF(BE54,'Google Finance Stocks'!E78)","v":false},"","","",102,false,{"$f":"'Exchange Rates'!D64","v":0},"CPI US",{"$f":"IF(BM54,'Exchange Rates'!E64)","v":false},"Consumer Price Inflation","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,53,"Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)","B","FRED",53,false,{"$f":"IF(R55,'Yahoo Index'!E105,\"\")","v":""},{"$f":"IF(R55,'Yahoo Index'!F105,\"\")","v":""},"","",null,62,false,{"$f":"IF($F$17,'FRED Indicies'!E68)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D68)","v":0},"","","",67,false,{"$f":"IF(AG55,'Google Index'!E82)","v":false},"",{"$f":"IF(AF55,'Google Index'!F82)","v":0},"","","",67,false,{"$f":"IF(AO55,'Commodity Prices'!C68)","v":false},"",{"$f":"IF(AO55,'Commodity Prices'!D68)","v":false},"","","",73,false,{"$f":"IF(AW55,'Yahoo Stocks'!D82)","v":false},"",{"$f":"IF(AW55,'Yahoo Stocks'!E82)","v":false},"","","",103,false,{"$f":"IF(BE55,'Google Finance Stocks'!D79)","v":false},"",{"$f":"IF(BE55,'Google Finance Stocks'!E79)","v":false},"","","",103,false,{"$f":"'Exchange Rates'!D65","v":0},"Euro",{"$f":"IF(BM55,'Exchange Rates'!E65)","v":false},"U.S. / Euro Foreign Exchange Rate (EXUSEU)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,54,"INR","India / U.S. Foreign Exchange Rate (DEXINUS)","B","FRED",54,false,{"$f":"IF(R56,'Yahoo Index'!E106,\"\")","v":""},{"$f":"IF(R56,'Yahoo Index'!F106,\"\")","v":""},"","",null,63,false,{"$f":"IF($F$17,'FRED Indicies'!E69)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D69)","v":0},"","","",68,false,{"$f":"IF(AG56,'Google Index'!E83)","v":false},"",{"$f":"IF(AF56,'Google Index'!F83)","v":0},"","","",68,false,{"$f":"IF(AO56,'Commodity Prices'!C69)","v":false},"",{"$f":"IF(AO56,'Commodity Prices'!D69)","v":false},"","","",74,false,{"$f":"IF(AW56,'Yahoo Stocks'!D83)","v":false},"",{"$f":"IF(AW56,'Yahoo Stocks'!E83)","v":false},"","","",104,false,{"$f":"IF(BE56,'Google Finance Stocks'!D80)","v":false},"",{"$f":"IF(BE56,'Google Finance Stocks'!E80)","v":false},"","","",104,false,{"$f":"'Exchange Rates'!D81","v":0},"INR",{"$f":"IF(BM56,'Exchange Rates'!E81)","v":false},"India / U.S. Foreign Exchange Rate (DEXINUS)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,55,"UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)","B","FRED",55,false,{"$f":"IF(R57,'Yahoo Index'!E107,\"\")","v":""},{"$f":"IF(R57,'Yahoo Index'!F107,\"\")","v":""},"","",null,64,false,{"$f":"IF($F$17,'FRED Indicies'!E70)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D70)","v":0},"","","",69,false,{"$f":"IF(AG57,'Google Index'!E84)","v":false},"",{"$f":"IF(AF57,'Google Index'!F84)","v":0},"","","",69,false,{"$f":"IF(AO57,'Commodity Prices'!C70)","v":false},"",{"$f":"IF(AO57,'Commodity Prices'!D70)","v":false},"","","",75,false,{"$f":"IF(AW57,'Yahoo Stocks'!D84)","v":false},"",{"$f":"IF(AW57,'Yahoo Stocks'!E84)","v":false},"","","",105,false,{"$f":"IF(BE57,'Google Finance Stocks'!D81)","v":false},"",{"$f":"IF(BE57,'Google Finance Stocks'!E81)","v":false},"","","",105,false,{"$f":"'Exchange Rates'!D82","v":0},"UK",{"$f":"IF(BM57,'Exchange Rates'!E82)","v":false},"U.S. / U.K. Foreign Exchange Rate (EXUSUK)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,56,"PKR","Pakistan Exchange Rate","B","FRED",56,false,{"$f":"IF(R58,'Yahoo Index'!E108,\"\")","v":""},{"$f":"IF(R58,'Yahoo Index'!F108,\"\")","v":""},"","",null,65,false,{"$f":"IF($F$17,'FRED Indicies'!E71)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D71)","v":0},"","","",70,false,{"$f":"IF(AG58,'Google Index'!E85)","v":false},"",{"$f":"IF(AF58,'Google Index'!F85)","v":0},"","","",70,false,{"$f":"IF(AO58,'Commodity Prices'!C71)","v":false},"",{"$f":"IF(AO58,'Commodity Prices'!D71)","v":false},"","","",76,false,{"$f":"IF(AW58,'Yahoo Stocks'!D85)","v":false},"",{"$f":"IF(AW58,'Yahoo Stocks'!E85)","v":false},"","","",106,false,{"$f":"IF(BE58,'Google Finance Stocks'!D82)","v":false},"",{"$f":"IF(BE58,'Google Finance Stocks'!E82)","v":false},"","","",106,false,{"$f":"'Exchange Rates'!D83","v":0},"PKR",{"$f":"IF(BM58,'Exchange Rates'!E83)","v":false},"Pakistan Exchange Rate","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,57,"US NOM GNP","Gross National Product (GNP)","B","FRED",57,false,{"$f":"IF(R59,'Yahoo Index'!E109,\"\")","v":""},{"$f":"IF(R59,'Yahoo Index'!F109,\"\")","v":""},"","",null,66,false,{"$f":"IF($F$17,'FRED Indicies'!E72)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D72)","v":0},"","","",71,false,{"$f":"IF(AG59,'Google Index'!E86)","v":false},"",{"$f":"IF(AF59,'Google Index'!F86)","v":0},"","","",71,false,{"$f":"IF(AO59,'Commodity Prices'!C72)","v":false},"",{"$f":"IF(AO59,'Commodity Prices'!D72)","v":false},"","","",77,false,{"$f":"IF(AW59,'Yahoo Stocks'!D86)","v":false},"",{"$f":"IF(AW59,'Yahoo Stocks'!E86)","v":false},"","","",107,false,{"$f":"IF(BE59,'Google Finance Stocks'!D83)","v":false},"",{"$f":"IF(BE59,'Google Finance Stocks'!E83)","v":false},"","","",107,false,{"$f":"'Exchange Rates'!D84","v":0},"US NOM GNP",{"$f":"IF(BM59,'Exchange Rates'!E84)","v":false},"Gross National Product (GNP)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,58,"5 yr treasury","5-Year Treasury Constant Maturity Rate (GS5)","B","FRED",58,false,{"$f":"IF(R60,'Yahoo Index'!E110,\"\")","v":""},{"$f":"IF(R60,'Yahoo Index'!F110,\"\")","v":""},"","",null,67,false,{"$f":"IF($F$17,'FRED Indicies'!E73)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D73)","v":0},"","","",72,false,{"$f":"IF(AG60,'Google Index'!E87)","v":false},"",{"$f":"IF(AF60,'Google Index'!F87)","v":0},"","","",72,false,{"$f":"IF(AO60,'Commodity Prices'!C73)","v":false},"",{"$f":"IF(AO60,'Commodity Prices'!D73)","v":false},"","","",78,false,{"$f":"IF(AW60,'Yahoo Stocks'!D87)","v":false},"",{"$f":"IF(AW60,'Yahoo Stocks'!E87)","v":false},"","","",108,false,{"$f":"IF(BE60,'Google Finance Stocks'!D84)","v":false},"",{"$f":"IF(BE60,'Google Finance Stocks'!E84)","v":false},"","","",108,false,{"$f":"'Exchange Rates'!D85","v":0},"5 yr treasury",{"$f":"IF(BM60,'Exchange Rates'!E85)","v":false},"5-Year Treasury Constant Maturity Rate (GS5)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,59,"10 year treasury","10-Year Treasury Constant Maturity Rate (GS10)","B","FRED",59,false,{"$f":"IF(R61,'Yahoo Index'!E111,\"\")","v":""},{"$f":"IF(R61,'Yahoo Index'!F111,\"\")","v":""},"","",null,68,false,{"$f":"IF($F$17,'FRED Indicies'!E74)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D74)","v":0},"","","",73,false,{"$f":"IF(AG61,'Google Index'!E88)","v":false},"",{"$f":"IF(AF61,'Google Index'!F88)","v":0},"","","",73,false,{"$f":"IF(AO61,'Commodity Prices'!C74)","v":false},"",{"$f":"IF(AO61,'Commodity Prices'!D74)","v":false},"","","",79,false,{"$f":"IF(AW61,'Yahoo Stocks'!D88)","v":false},"",{"$f":"IF(AW61,'Yahoo Stocks'!E88)","v":false},"","","",109,false,{"$f":"IF(BE61,'Google Finance Stocks'!D85)","v":false},"",{"$f":"IF(BE61,'Google Finance Stocks'!E85)","v":false},"","","",109,false,{"$f":"'Exchange Rates'!D86","v":0},"10 year treasury",{"$f":"IF(BM61,'Exchange Rates'!E86)","v":false},"10-Year Treasury Constant Maturity Rate (GS10)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,60,"US Med Inc Nom","Median Household Income in the United States (MEHOINUSA646N)","B","FRED",60,false,{"$f":"IF(R62,'Yahoo Index'!E112,\"\")","v":""},{"$f":"IF(R62,'Yahoo Index'!F112,\"\")","v":""},"","",null,69,false,{"$f":"IF($F$17,'FRED Indicies'!E75)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D75)","v":0},"","","",74,false,{"$f":"IF(AG62,'Google Index'!E89)","v":false},"",{"$f":"IF(AF62,'Google Index'!F89)","v":0},"","","",74,false,{"$f":"IF(AO62,'Commodity Prices'!C75)","v":false},"",{"$f":"IF(AO62,'Commodity Prices'!D75)","v":false},"","","",80,false,{"$f":"IF(AW62,'Yahoo Stocks'!D89)","v":false},"",{"$f":"IF(AW62,'Yahoo Stocks'!E89)","v":false},"","","",110,false,{"$f":"IF(BE62,'Google Finance Stocks'!D86)","v":false},"",{"$f":"IF(BE62,'Google Finance Stocks'!E86)","v":false},"","","",110,false,{"$f":"'Exchange Rates'!D87","v":0},"US Med Inc Nom",{"$f":"IF(BM62,'Exchange Rates'!E87)","v":false},"Median Household Income in the United States (MEHOINUSA646N)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,61,"Median Income","Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)","B","FRED",61,false,{"$f":"IF(R63,'Yahoo Index'!E113,\"\")","v":""},{"$f":"IF(R63,'Yahoo Index'!F113,\"\")","v":""},"","",null,70,false,{"$f":"IF($F$17,'FRED Indicies'!E76)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D76)","v":0},"","","",75,false,{"$f":"IF(AG63,'Google Index'!E90)","v":false},"",{"$f":"IF(AF63,'Google Index'!F90)","v":0},"","","",75,false,{"$f":"IF(AO63,'Commodity Prices'!C76)","v":false},"",{"$f":"IF(AO63,'Commodity Prices'!D76)","v":false},"","","",81,false,{"$f":"IF(AW63,'Yahoo Stocks'!D90)","v":false},"",{"$f":"IF(AW63,'Yahoo Stocks'!E90)","v":false},"","","",111,false,{"$f":"IF(BE63,'Google Finance Stocks'!D87)","v":false},"",{"$f":"IF(BE63,'Google Finance Stocks'!E87)","v":false},"","","",111,false,{"$f":"'Exchange Rates'!D88","v":0},"Median Income",{"$f":"IF(BM63,'Exchange Rates'!E88)","v":false},"Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,62,"Corp Profit","Corporate Profits","B","FRED",62,false,{"$f":"IF(R64,'Yahoo Index'!E114,\"\")","v":""},{"$f":"IF(R64,'Yahoo Index'!F114,\"\")","v":""},"","",null,71,false,{"$f":"IF($F$17,'FRED Indicies'!E77)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D77)","v":0},"","","",76,false,{"$f":"IF(AG64,'Google Index'!E91)","v":false},"",{"$f":"IF(AF64,'Google Index'!F91)","v":0},"","","",76,false,{"$f":"IF(AO64,'Commodity Prices'!C77)","v":false},"",{"$f":"IF(AO64,'Commodity Prices'!D77)","v":false},"","","",82,false,{"$f":"IF(AW64,'Yahoo Stocks'!D91)","v":false},"",{"$f":"IF(AW64,'Yahoo Stocks'!E91)","v":false},"","","",112,false,{"$f":"IF(BE64,'Google Finance Stocks'!D88)","v":false},"",{"$f":"IF(BE64,'Google Finance Stocks'!E88)","v":false},"","","",112,false,{"$f":"'Exchange Rates'!D89","v":0},"Corp Profit",{"$f":"IF(BM64,'Exchange Rates'!E89)","v":false},"Corporate Profits","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,63,"Corp Nonfin","Non Financial Corporate Profits","B","FRED",63,false,{"$f":"IF(R65,'Yahoo Index'!E115,\"\")","v":""},{"$f":"IF(R65,'Yahoo Index'!F115,\"\")","v":""},"","",null,72,false,{"$f":"IF($F$17,'FRED Indicies'!E78)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D78)","v":0},"","","",77,false,{"$f":"IF(AG65,'Google Index'!E92)","v":false},"",{"$f":"IF(AF65,'Google Index'!F92)","v":0},"","","",77,false,{"$f":"IF(AO65,'Commodity Prices'!C78)","v":false},"",{"$f":"IF(AO65,'Commodity Prices'!D78)","v":false},"","","",83,false,{"$f":"IF(AW65,'Yahoo Stocks'!D92)","v":false},"",{"$f":"IF(AW65,'Yahoo Stocks'!E92)","v":false},"","","",113,false,{"$f":"IF(BE65,'Google Finance Stocks'!D89)","v":false},"",{"$f":"IF(BE65,'Google Finance Stocks'!E89)","v":false},"","","",113,false,{"$f":"'Exchange Rates'!D90","v":0},"Corp Nonfin",{"$f":"IF(BM65,'Exchange Rates'!E90)","v":false},"Non Financial Corporate Profits","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,64,"Corp Aft Tax","Corporate Profits After Tax","B","FRED",64,false,{"$f":"IF(R66,'Yahoo Index'!E116,\"\")","v":""},{"$f":"IF(R66,'Yahoo Index'!F116,\"\")","v":""},"","",null,73,false,{"$f":"IF($F$17,'FRED Indicies'!E79)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D79)","v":0},"","","",78,false,{"$f":"IF(AG66,'Google Index'!E93)","v":false},"",{"$f":"IF(AF66,'Google Index'!F93)","v":0},"","","",78,false,{"$f":"IF(AO66,'Commodity Prices'!C79)","v":false},"",{"$f":"IF(AO66,'Commodity Prices'!D79)","v":false},"","","",84,false,{"$f":"IF(AW66,'Yahoo Stocks'!D93)","v":false},"",{"$f":"IF(AW66,'Yahoo Stocks'!E93)","v":false},"","","",114,false,{"$f":"IF(BE66,'Google Finance Stocks'!D90)","v":false},"",{"$f":"IF(BE66,'Google Finance Stocks'!E90)","v":false},"","","",114,false,{"$f":"'Exchange Rates'!D91","v":0},"Corp Aft Tax",{"$f":"IF(BM66,'Exchange Rates'!E91)","v":false},"Corporate Profits After Tax","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,65,"Corp Inf Adjusted","Corporate Profits with Inflation Adj","B","FRED",65,false,{"$f":"IF(R67,'Yahoo Index'!E117,\"\")","v":""},{"$f":"IF(R67,'Yahoo Index'!F117,\"\")","v":""},"","",null,74,{"$f":"IF(AND($F$17,X67<=$H$17),X67)","v":false},{"$f":"IF($F$17,'FRED Indicies'!E80)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D80)","v":0},"",{"$f":"IF(AA67<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AA67<>\"\",$J$17,\"\")","v":""},79,{"$f":"IF(AND($F$20,AF67<=$H$20),AF67)","v":false},{"$f":"IF(AG67,'Google Index'!E94)","v":false},"",{"$f":"IF(AF67,'Google Index'!F94)","v":0},"",{"$f":"IF(AI67<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AK67<>\"\",$J$17,\"\")","v":""},79,{"$f":"IF(AND($F$11,AN67<=$H$11),AN67)","v":false},{"$f":"IF(AO67,'Commodity Prices'!C80)","v":false},"",{"$f":"IF(AO67,'Commodity Prices'!D80)","v":false},"",{"$f":"IF(AQ67<>\"\",$I$11,\"\")","v":""},{"$f":"IF(AS67<>\"\",$J$11,\"\")","v":""},85,{"$f":"IF(AND($F$5,AV67<=$H$5),AV67)","v":false},{"$f":"IF(AW67,'Yahoo Stocks'!D94)","v":false},"",{"$f":"IF(AW67,'Yahoo Stocks'!E94)","v":false},"",{"$f":"IF(AY67<>\"\",$I$5,\"\")","v":""},{"$f":"IF(BA67<>\"\",$J$5,\"\")","v":""},115,{"$f":"IF(AND($F$14,BD67<=$H$14),BD67)","v":false},{"$f":"IF(BE67,'Google Finance Stocks'!D91)","v":false},"",{"$f":"IF(BE67,'Google Finance Stocks'!E91)","v":false},"",{"$f":"IF(BI67<>\"\",$I$14,\"\")","v":""},{"$f":"IF(BI67<>\"\",$J$14,\"\")","v":""},115,{"$f":"IF(AND($F$8,BL67<=$H$8),BL67)","v":false},{"$f":"'Exchange Rates'!D92","v":0},"Corp Inf Adjusted",{"$f":"IF(BM67,'Exchange Rates'!E92)","v":false},"Corporate Profits with Inflation Adj",{"$f":"IF(BQ67<>\"\",$I$8,\"\")","v":"B"},{"$f":"IF(BQ67<>\"\",$J$8,\"\")","v":"FRED"}]
[null,null,null,null,null,null,null,null,null,null,null,66,"GDP Inflation Index","GDP Inflation Index","B","FRED",66,false,{"$f":"IF(R68,'Yahoo Index'!E118,\"\")","v":""},{"$f":"IF(R68,'Yahoo Index'!F118,\"\")","v":""},"","",null,75,false,{"$f":"IF($F$17,'FRED Indicies'!E81)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D81)","v":0},"","","",80,false,{"$f":"IF(AG68,'Google Index'!E95)","v":false},"",{"$f":"IF(AF68,'Google Index'!F95)","v":0},"","","",80,false,{"$f":"IF(AO68,'Commodity Prices'!C81)","v":false},"",{"$f":"IF(AO68,'Commodity Prices'!D81)","v":false},"","","",86,false,{"$f":"IF(AW68,'Yahoo Stocks'!D95)","v":false},"",{"$f":"IF(AW68,'Yahoo Stocks'!E95)","v":false},"","","",116,false,{"$f":"IF(BE68,'Google Finance Stocks'!D92)","v":false},"",{"$f":"IF(BE68,'Google Finance Stocks'!E92)","v":false},"","","",116,false,{"$f":"'Exchange Rates'!D93","v":0},"GDP Inflation Index",{"$f":"IF(BM68,'Exchange Rates'!E93)","v":false},"GDP Inflation Index","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,67,"CPI US Index","CPI US Index","B","FRED",{"$f":"Q68+1","v":67},false,{"$f":"IF(R69,'Yahoo Index'!E119,\"\")","v":""},{"$f":"IF(R69,'Yahoo Index'!F119,\"\")","v":""},"","",null,{"$f":"X68+1","v":76},false,{"$f":"IF($F$17,'FRED Indicies'!E82)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D82)","v":0},"","","",{"$f":"AF68+1","v":81},false,{"$f":"IF(AG69,'Google Index'!E96)","v":false},"",{"$f":"IF(AF69,'Google Index'!F96)","v":0},"","","",{"$f":"AN68+1","v":81},false,{"$f":"IF(AO69,'Commodity Prices'!C82)","v":false},"",{"$f":"IF(AO69,'Commodity Prices'!D82)","v":false},"","","",{"$f":"AV68+1","v":87},false,{"$f":"IF(AW69,'Yahoo Stocks'!D96)","v":false},"",{"$f":"IF(AW69,'Yahoo Stocks'!E96)","v":false},"","","",{"$f":"BD68+1","v":117},false,{"$f":"IF(BE69,'Google Finance Stocks'!D93)","v":false},"",{"$f":"IF(BE69,'Google Finance Stocks'!E93)","v":false},"","","",{"$f":"BL68+1","v":117},false,{"$f":"'Exchange Rates'!D94","v":0},"CPI US Index",{"$f":"IF(BM69,'Exchange Rates'!E94)","v":false},"CPI US Index","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,68,"US GDP","US GDP Gross Domestic Product (GDP)","B","FRED",68,false,{"$f":"IF(R70,'Yahoo Index'!E120,\"\")","v":""},{"$f":"IF(R70,'Yahoo Index'!F120,\"\")","v":""},"","",null,77,false,{"$f":"IF($F$17,'FRED Indicies'!E83)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D83)","v":0},"","","",82,false,{"$f":"IF(AG70,'Google Index'!E97)","v":false},"",{"$f":"IF(AF70,'Google Index'!F97)","v":0},"","","",82,false,{"$f":"IF(AO70,'Commodity Prices'!C83)","v":false},"",{"$f":"IF(AO70,'Commodity Prices'!D83)","v":false},"","","",88,false,{"$f":"IF(AW70,'Yahoo Stocks'!D97)","v":false},"",{"$f":"IF(AW70,'Yahoo Stocks'!E97)","v":false},"","","",118,false,{"$f":"IF(BE70,'Google Finance Stocks'!D94)","v":false},"",{"$f":"IF(BE70,'Google Finance Stocks'!E94)","v":false},"","","",118,false,{"$f":"'Exchange Rates'!D95","v":0},"US GDP",{"$f":"IF(BM70,'Exchange Rates'!E95)","v":false},"US GDP Gross Domestic Product (GDP)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,69,"Median Family Income","Median Family Income in the United States (MEFAINUSA646N)","B","FRED",69,false,{"$f":"IF(R71,'Yahoo Index'!E121,\"\")","v":""},{"$f":"IF(R71,'Yahoo Index'!F121,\"\")","v":""},"","",null,78,false,{"$f":"IF($F$17,'FRED Indicies'!E84)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D84)","v":0},"","","",83,false,{"$f":"IF(AG71,'Google Index'!E98)","v":false},"",{"$f":"IF(AF71,'Google Index'!F98)","v":0},"","","",83,false,{"$f":"IF(AO71,'Commodity Prices'!C84)","v":false},"",{"$f":"IF(AO71,'Commodity Prices'!D84)","v":false},"","","",89,false,{"$f":"IF(AW71,'Yahoo Stocks'!D98)","v":false},"",{"$f":"IF(AW71,'Yahoo Stocks'!E98)","v":false},"","","",119,false,{"$f":"IF(BE71,'Google Finance Stocks'!D95)","v":false},"",{"$f":"IF(BE71,'Google Finance Stocks'!E95)","v":false},"","","",119,false,{"$f":"'Exchange Rates'!D96","v":0},"Median Family Income",{"$f":"IF(BM71,'Exchange Rates'!E96)","v":false},"Median Family Income in the United States (MEFAINUSA646N)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,70,"US Real GDP","Real Gross Domestic Product (GDPC1)","B","FRED",70,false,{"$f":"IF(R72,'Yahoo Index'!E122,\"\")","v":""},{"$f":"IF(R72,'Yahoo Index'!F122,\"\")","v":""},"","",null,79,false,{"$f":"IF($F$17,'FRED Indicies'!E85)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D85)","v":0},"","","",84,false,{"$f":"IF(AG72,'Google Index'!E99)","v":false},"",{"$f":"IF(AF72,'Google Index'!F99)","v":0},"","","",84,false,{"$f":"IF(AO72,'Commodity Prices'!C85)","v":false},"",{"$f":"IF(AO72,'Commodity Prices'!D85)","v":false},"","","",90,false,{"$f":"IF(AW72,'Yahoo Stocks'!D99)","v":false},"",{"$f":"IF(AW72,'Yahoo Stocks'!E99)","v":false},"","","",120,false,{"$f":"IF(BE72,'Google Finance Stocks'!D96)","v":false},"",{"$f":"IF(BE72,'Google Finance Stocks'!E96)","v":false},"","","",120,false,{"$f":"'Exchange Rates'!D97","v":0},"US Real GDP",{"$f":"IF(BM72,'Exchange Rates'!E97)","v":false},"Real Gross Domestic Product (GDPC1)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,71,"US Real GNP","Real Gross National Product (GNPC96)","B","FRED",71,false,{"$f":"IF(R73,'Yahoo Index'!E123,\"\")","v":""},{"$f":"IF(R73,'Yahoo Index'!F123,\"\")","v":""},"","",null,80,false,{"$f":"IF($F$17,'FRED Indicies'!E86)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D86)","v":0},"","","",85,false,{"$f":"IF(AG73,'Google Index'!E100)","v":false},"",{"$f":"IF(AF73,'Google Index'!F100)","v":0},"","","",85,false,{"$f":"IF(AO73,'Commodity Prices'!C86)","v":false},"",{"$f":"IF(AO73,'Commodity Prices'!D86)","v":false},"","","",91,false,{"$f":"IF(AW73,'Yahoo Stocks'!D100)","v":false},"",{"$f":"IF(AW73,'Yahoo Stocks'!E100)","v":false},"","","",121,false,{"$f":"IF(BE73,'Google Finance Stocks'!D97)","v":false},"",{"$f":"IF(BE73,'Google Finance Stocks'!E97)","v":false},"","","",121,false,{"$f":"'Exchange Rates'!D98","v":0},"US Real GNP",{"$f":"IF(BM73,'Exchange Rates'!E98)","v":false},"Real Gross National Product (GNPC96)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,72,"GDP GDI","Real Average of GDP and GDI (LB0000091Q020SBEA)","B","FRED",72,false,{"$f":"IF(R74,'Yahoo Index'!E124,\"\")","v":""},{"$f":"IF(R74,'Yahoo Index'!F124,\"\")","v":""},"","",null,81,false,{"$f":"IF($F$17,'FRED Indicies'!E87)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D87)","v":0},"","","",86,false,{"$f":"IF(AG74,'Google Index'!E101)","v":false},"",{"$f":"IF(AF74,'Google Index'!F101)","v":0},"","","",86,false,{"$f":"IF(AO74,'Commodity Prices'!C87)","v":false},"",{"$f":"IF(AO74,'Commodity Prices'!D87)","v":false},"","","",92,false,{"$f":"IF(AW74,'Yahoo Stocks'!D101)","v":false},"",{"$f":"IF(AW74,'Yahoo Stocks'!E101)","v":false},"","","",122,false,{"$f":"IF(BE74,'Google Finance Stocks'!D98)","v":false},"",{"$f":"IF(BE74,'Google Finance Stocks'!E98)","v":false},"","","",122,false,{"$f":"'Exchange Rates'!D99","v":0},"GDP GDI",{"$f":"IF(BM74,'Exchange Rates'!E99)","v":false},"Real Average of GDP and GDI (LB0000091Q020SBEA)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,73,"","","","",73,false,{"$f":"IF(R75,'Yahoo Index'!E125,\"\")","v":""},{"$f":"IF(R75,'Yahoo Index'!F125,\"\")","v":""},"","",null,82,false,{"$f":"IF($F$17,'FRED Indicies'!E88)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D88)","v":0},"","","",87,false,{"$f":"IF(AG75,'Google Index'!E102)","v":false},"",{"$f":"IF(AF75,'Google Index'!F102)","v":0},"","","",87,false,{"$f":"IF(AO75,'Commodity Prices'!C88)","v":false},"",{"$f":"IF(AO75,'Commodity Prices'!D88)","v":false},"","","",93,false,{"$f":"IF(AW75,'Yahoo Stocks'!D102)","v":false},"",{"$f":"IF(AW75,'Yahoo Stocks'!E102)","v":false},"","","",123,false,{"$f":"IF(BE75,'Google Finance Stocks'!D99)","v":false},"",{"$f":"IF(BE75,'Google Finance Stocks'!E99)","v":false},"","","",123,false,{"$f":"'Exchange Rates'!D100","v":0},"",{"$f":"IF(BM75,'Exchange Rates'!E100)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,74,"","","","",74,false,{"$f":"IF(R76,'Yahoo Index'!E126,\"\")","v":""},{"$f":"IF(R76,'Yahoo Index'!F126,\"\")","v":""},"","",null,83,false,{"$f":"IF($F$17,'FRED Indicies'!E89)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D89)","v":0},"","","",88,false,{"$f":"IF(AG76,'Google Index'!E103)","v":false},"",{"$f":"IF(AF76,'Google Index'!F103)","v":0},"","","",88,false,{"$f":"IF(AO76,'Commodity Prices'!C89)","v":false},"",{"$f":"IF(AO76,'Commodity Prices'!D89)","v":false},"","","",94,false,{"$f":"IF(AW76,'Yahoo Stocks'!D103)","v":false},"",{"$f":"IF(AW76,'Yahoo Stocks'!E103)","v":false},"","","",124,false,{"$f":"IF(BE76,'Google Finance Stocks'!D100)","v":false},"",{"$f":"IF(BE76,'Google Finance Stocks'!E100)","v":false},"","","",124,false,{"$f":"'Exchange Rates'!D101","v":0},"",{"$f":"IF(BM76,'Exchange Rates'!E101)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,75,"","","","",75,false,{"$f":"IF(R77,'Yahoo Index'!E127,\"\")","v":""},{"$f":"IF(R77,'Yahoo Index'!F127,\"\")","v":""},"","",null,84,false,{"$f":"IF($F$17,'FRED Indicies'!E90)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D90)","v":0},"","","",89,false,{"$f":"IF(AG77,'Google Index'!E104)","v":false},"",{"$f":"IF(AF77,'Google Index'!F104)","v":0},"","","",89,false,{"$f":"IF(AO77,'Commodity Prices'!C90)","v":false},"",{"$f":"IF(AO77,'Commodity Prices'!D90)","v":false},"","","",95,false,{"$f":"IF(AW77,'Yahoo Stocks'!D104)","v":false},"",{"$f":"IF(AW77,'Yahoo Stocks'!E104)","v":false},"","","",125,false,{"$f":"IF(BE77,'Google Finance Stocks'!D101)","v":false},"",{"$f":"IF(BE77,'Google Finance Stocks'!E101)","v":false},"","","",125,false,{"$f":"'Exchange Rates'!D102","v":0},"",{"$f":"IF(BM77,'Exchange Rates'!E102)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,76,"","","","",76,false,{"$f":"IF(R78,'Yahoo Index'!E128,\"\")","v":""},{"$f":"IF(R78,'Yahoo Index'!F128,\"\")","v":""},"","",null,85,false,{"$f":"IF($F$17,'FRED Indicies'!E91)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D91)","v":0},"","","",90,false,{"$f":"IF(AG78,'Google Index'!E105)","v":false},"",{"$f":"IF(AF78,'Google Index'!F105)","v":0},"","","",90,false,{"$f":"IF(AO78,'Commodity Prices'!C91)","v":false},"",{"$f":"IF(AO78,'Commodity Prices'!D91)","v":false},"","","",96,false,{"$f":"IF(AW78,'Yahoo Stocks'!D105)","v":false},"",{"$f":"IF(AW78,'Yahoo Stocks'!E105)","v":false},"","","",126,false,{"$f":"IF(BE78,'Google Finance Stocks'!D102)","v":false},"",{"$f":"IF(BE78,'Google Finance Stocks'!E102)","v":false},"","","",126,false,{"$f":"'Exchange Rates'!D103","v":0},"",{"$f":"IF(BM78,'Exchange Rates'!E103)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,77,"","","","",77,false,{"$f":"IF(R79,'Yahoo Index'!E129,\"\")","v":""},{"$f":"IF(R79,'Yahoo Index'!F129,\"\")","v":""},"","",null,86,false,{"$f":"IF($F$17,'FRED Indicies'!E92)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D92)","v":0},"","","",91,false,{"$f":"IF(AG79,'Google Index'!E106)","v":false},"",{"$f":"IF(AF79,'Google Index'!F106)","v":0},"","","",91,false,{"$f":"IF(AO79,'Commodity Prices'!C92)","v":false},"",{"$f":"IF(AO79,'Commodity Prices'!D92)","v":false},"","","",97,false,{"$f":"IF(AW79,'Yahoo Stocks'!D106)","v":false},"",{"$f":"IF(AW79,'Yahoo Stocks'!E106)","v":false},"","","",127,false,{"$f":"IF(BE79,'Google Finance Stocks'!D103)","v":false},"",{"$f":"IF(BE79,'Google Finance Stocks'!E103)","v":false},"","","",127,false,{"$f":"'Exchange Rates'!D104","v":0},"",{"$f":"IF(BM79,'Exchange Rates'!E104)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,78,"","","","",78,false,{"$f":"IF(R80,'Yahoo Index'!E130,\"\")","v":""},{"$f":"IF(R80,'Yahoo Index'!F130,\"\")","v":""},"","",null,87,false,{"$f":"IF($F$17,'FRED Indicies'!E93)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D93)","v":0},"","","",92,false,{"$f":"IF(AG80,'Google Index'!E107)","v":false},"",{"$f":"IF(AF80,'Google Index'!F107)","v":0},"","","",92,false,{"$f":"IF(AO80,'Commodity Prices'!C93)","v":false},"",{"$f":"IF(AO80,'Commodity Prices'!D93)","v":false},"","","",98,false,{"$f":"IF(AW80,'Yahoo Stocks'!D107)","v":false},"",{"$f":"IF(AW80,'Yahoo Stocks'!E107)","v":false},"","","",128,false,{"$f":"IF(BE80,'Google Finance Stocks'!D104)","v":false},"",{"$f":"IF(BE80,'Google Finance Stocks'!E104)","v":false},"","","",128,false,{"$f":"'Exchange Rates'!D105","v":0},"",{"$f":"IF(BM80,'Exchange Rates'!E105)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,79,"","","","",79,false,{"$f":"IF(R81,'Yahoo Index'!E131,\"\")","v":""},{"$f":"IF(R81,'Yahoo Index'!F131,\"\")","v":""},"","",null,88,false,{"$f":"IF($F$17,'FRED Indicies'!E94)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D94)","v":0},"","","",93,false,{"$f":"IF(AG81,'Google Index'!E108)","v":false},"",{"$f":"IF(AF81,'Google Index'!F108)","v":0},"","","",93,false,{"$f":"IF(AO81,'Commodity Prices'!C94)","v":false},"",{"$f":"IF(AO81,'Commodity Prices'!D94)","v":false},"","","",99,false,{"$f":"IF(AW81,'Yahoo Stocks'!D108)","v":false},"",{"$f":"IF(AW81,'Yahoo Stocks'!E108)","v":false},"","","",129,false,{"$f":"IF(BE81,'Google Finance Stocks'!D105)","v":false},"",{"$f":"IF(BE81,'Google Finance Stocks'!E105)","v":false},"","","",129,false,{"$f":"'Exchange Rates'!D106","v":0},"",{"$f":"IF(BM81,'Exchange Rates'!E106)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,80,"","","","",80,false,{"$f":"IF(R82,'Yahoo Index'!E132,\"\")","v":""},{"$f":"IF(R82,'Yahoo Index'!F132,\"\")","v":""},"","",null,89,false,{"$f":"IF($F$17,'FRED Indicies'!E95)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D95)","v":0},"","","",94,false,{"$f":"IF(AG82,'Google Index'!E109)","v":false},"",{"$f":"IF(AF82,'Google Index'!F109)","v":0},"","","",94,false,{"$f":"IF(AO82,'Commodity Prices'!C95)","v":false},"",{"$f":"IF(AO82,'Commodity Prices'!D95)","v":false},"","","",100,false,{"$f":"IF(AW82,'Yahoo Stocks'!D109)","v":false},"",{"$f":"IF(AW82,'Yahoo Stocks'!E109)","v":false},"","","",130,false,{"$f":"IF(BE82,'Google Finance Stocks'!D106)","v":false},"",{"$f":"IF(BE82,'Google Finance Stocks'!E106)","v":false},"","","",130,false,{"$f":"'Exchange Rates'!D107","v":0},"",{"$f":"IF(BM82,'Exchange Rates'!E107)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,81,"","","","",81,false,{"$f":"IF(R83,'Yahoo Index'!E133,\"\")","v":""},{"$f":"IF(R83,'Yahoo Index'!F133,\"\")","v":""},"","",null,90,false,{"$f":"IF($F$17,'FRED Indicies'!E96)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D96)","v":0},"","","",95,false,{"$f":"IF(AG83,'Google Index'!E110)","v":false},"",{"$f":"IF(AF83,'Google Index'!F110)","v":0},"","","",95,false,{"$f":"IF(AO83,'Commodity Prices'!C96)","v":false},"",{"$f":"IF(AO83,'Commodity Prices'!D96)","v":false},"","","",101,false,{"$f":"IF(AW83,'Yahoo Stocks'!D110)","v":false},"",{"$f":"IF(AW83,'Yahoo Stocks'!E110)","v":false},"","","",131,false,{"$f":"IF(BE83,'Google Finance Stocks'!D107)","v":false},"",{"$f":"IF(BE83,'Google Finance Stocks'!E107)","v":false},"","","",131,false,{"$f":"'Exchange Rates'!D108","v":0},"",{"$f":"IF(BM83,'Exchange Rates'!E108)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,82,"","","","",82,false,{"$f":"IF(R84,'Yahoo Index'!E134,\"\")","v":""},{"$f":"IF(R84,'Yahoo Index'!F134,\"\")","v":""},"","",null,91,false,{"$f":"IF($F$17,'FRED Indicies'!E97)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D97)","v":0},"","","",96,false,{"$f":"IF(AG84,'Google Index'!E111)","v":false},"",{"$f":"IF(AF84,'Google Index'!F111)","v":0},"","","",96,false,{"$f":"IF(AO84,'Commodity Prices'!C97)","v":false},"",{"$f":"IF(AO84,'Commodity Prices'!D97)","v":false},"","","",102,false,{"$f":"IF(AW84,'Yahoo Stocks'!D111)","v":false},"",{"$f":"IF(AW84,'Yahoo Stocks'!E111)","v":false},"","","",132,false,{"$f":"IF(BE84,'Google Finance Stocks'!D108)","v":false},"",{"$f":"IF(BE84,'Google Finance Stocks'!E108)","v":false},"","","",132,false,{"$f":"'Exchange Rates'!D109","v":0},"",{"$f":"IF(BM84,'Exchange Rates'!E109)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,83,"","","","",83,false,{"$f":"IF(R85,'Yahoo Index'!E135,\"\")","v":""},{"$f":"IF(R85,'Yahoo Index'!F135,\"\")","v":""},"","",null,92,false,{"$f":"IF($F$17,'FRED Indicies'!E98)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D98)","v":0},"","","",97,false,{"$f":"IF(AG85,'Google Index'!E112)","v":false},"",{"$f":"IF(AF85,'Google Index'!F112)","v":0},"","","",97,false,{"$f":"IF(AO85,'Commodity Prices'!C98)","v":false},"",{"$f":"IF(AO85,'Commodity Prices'!D98)","v":false},"","","",103,false,{"$f":"IF(AW85,'Yahoo Stocks'!D112)","v":false},"",{"$f":"IF(AW85,'Yahoo Stocks'!E112)","v":false},"","","",133,false,{"$f":"IF(BE85,'Google Finance Stocks'!D109)","v":false},"",{"$f":"IF(BE85,'Google Finance Stocks'!E109)","v":false},"","","",133,false,{"$f":"'Exchange Rates'!D110","v":0},"",{"$f":"IF(BM85,'Exchange Rates'!E110)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,84,"","","","",84,false,{"$f":"IF(R86,'Yahoo Index'!E136,\"\")","v":""},{"$f":"IF(R86,'Yahoo Index'!F136,\"\")","v":""},"","",null,93,false,{"$f":"IF($F$17,'FRED Indicies'!E99)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D99)","v":0},"","","",98,false,{"$f":"IF(AG86,'Google Index'!E113)","v":false},"",{"$f":"IF(AF86,'Google Index'!F113)","v":0},"","","",98,false,{"$f":"IF(AO86,'Commodity Prices'!C99)","v":false},"",{"$f":"IF(AO86,'Commodity Prices'!D99)","v":false},"","","",104,false,{"$f":"IF(AW86,'Yahoo Stocks'!D113)","v":false},"",{"$f":"IF(AW86,'Yahoo Stocks'!E113)","v":false},"","","",134,false,{"$f":"IF(BE86,'Google Finance Stocks'!D110)","v":false},"",{"$f":"IF(BE86,'Google Finance Stocks'!E110)","v":false},"","","",134,false,{"$f":"'Exchange Rates'!D111","v":0},"",{"$f":"IF(BM86,'Exchange Rates'!E111)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,85,"","","","",85,false,{"$f":"IF(R87,'Yahoo Index'!E137,\"\")","v":""},{"$f":"IF(R87,'Yahoo Index'!F137,\"\")","v":""},"","",null,94,false,{"$f":"IF($F$17,'FRED Indicies'!E100)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D100)","v":0},"","","",99,false,{"$f":"IF(AG87,'Google Index'!E114)","v":false},"",{"$f":"IF(AF87,'Google Index'!F114)","v":0},"","","",99,false,{"$f":"IF(AO87,'Commodity Prices'!C100)","v":false},"",{"$f":"IF(AO87,'Commodity Prices'!D100)","v":false},"","","",105,false,{"$f":"IF(AW87,'Yahoo Stocks'!D114)","v":false},"",{"$f":"IF(AW87,'Yahoo Stocks'!E114)","v":false},"","","",135,false,{"$f":"IF(BE87,'Google Finance Stocks'!D111)","v":false},"",{"$f":"IF(BE87,'Google Finance Stocks'!E111)","v":false},"","","",135,false,{"$f":"'Exchange Rates'!D112","v":0},"",{"$f":"IF(BM87,'Exchange Rates'!E112)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,86,"","","","",86,false,{"$f":"IF(R88,'Yahoo Index'!E138,\"\")","v":""},{"$f":"IF(R88,'Yahoo Index'!F138,\"\")","v":""},"","",null,95,false,{"$f":"IF($F$17,'FRED Indicies'!E101)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D101)","v":0},"","","",100,false,{"$f":"IF(AG88,'Google Index'!E115)","v":false},"",{"$f":"IF(AF88,'Google Index'!F115)","v":0},"","","",100,false,{"$f":"IF(AO88,'Commodity Prices'!C101)","v":false},"",{"$f":"IF(AO88,'Commodity Prices'!D101)","v":false},"","","",106,false,{"$f":"IF(AW88,'Yahoo Stocks'!D115)","v":false},"",{"$f":"IF(AW88,'Yahoo Stocks'!E115)","v":false},"","","",136,false,{"$f":"IF(BE88,'Google Finance Stocks'!D112)","v":false},"",{"$f":"IF(BE88,'Google Finance Stocks'!E112)","v":false},"","","",136,false,{"$f":"'Exchange Rates'!D113","v":0},"",{"$f":"IF(BM88,'Exchange Rates'!E113)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,87,"","","","",87,false,{"$f":"IF(R89,'Yahoo Index'!E139,\"\")","v":""},{"$f":"IF(R89,'Yahoo Index'!F139,\"\")","v":""},"","",null,96,false,{"$f":"IF($F$17,'FRED Indicies'!E102)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D102)","v":0},"","","",101,false,{"$f":"IF(AG89,'Google Index'!E116)","v":false},"",{"$f":"IF(AF89,'Google Index'!F116)","v":0},"","","",101,false,{"$f":"IF(AO89,'Commodity Prices'!C102)","v":false},"",{"$f":"IF(AO89,'Commodity Prices'!D102)","v":false},"","","",107,false,{"$f":"IF(AW89,'Yahoo Stocks'!D116)","v":false},"",{"$f":"IF(AW89,'Yahoo Stocks'!E116)","v":false},"","","",137,false,{"$f":"IF(BE89,'Google Finance Stocks'!D113)","v":false},"",{"$f":"IF(BE89,'Google Finance Stocks'!E113)","v":false},"","","",137,false,{"$f":"'Exchange Rates'!D114","v":0},"",{"$f":"IF(BM89,'Exchange Rates'!E114)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,88,"","","","",88,false,{"$f":"IF(R90,'Yahoo Index'!E140,\"\")","v":""},{"$f":"IF(R90,'Yahoo Index'!F140,\"\")","v":""},"","",null,97,false,{"$f":"IF($F$17,'FRED Indicies'!E103)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D103)","v":0},"","","",102,false,{"$f":"IF(AG90,'Google Index'!E117)","v":false},"",{"$f":"IF(AF90,'Google Index'!F117)","v":0},"","","",102,false,{"$f":"IF(AO90,'Commodity Prices'!C103)","v":false},"",{"$f":"IF(AO90,'Commodity Prices'!D103)","v":false},"","","",108,false,{"$f":"IF(AW90,'Yahoo Stocks'!D117)","v":false},"",{"$f":"IF(AW90,'Yahoo Stocks'!E117)","v":false},"","","",138,false,{"$f":"IF(BE90,'Google Finance Stocks'!D114)","v":false},"",{"$f":"IF(BE90,'Google Finance Stocks'!E114)","v":false},"","","",138,false,{"$f":"'Exchange Rates'!D115","v":0},"",{"$f":"IF(BM90,'Exchange Rates'!E115)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,89,"","","","",89,false,{"$f":"IF(R91,'Yahoo Index'!E141,\"\")","v":""},{"$f":"IF(R91,'Yahoo Index'!F141,\"\")","v":""},"","",null,98,false,{"$f":"IF($F$17,'FRED Indicies'!E104)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D104)","v":0},"","","",103,false,{"$f":"IF(AG91,'Google Index'!E118)","v":false},"",{"$f":"IF(AF91,'Google Index'!F118)","v":0},"","","",103,false,{"$f":"IF(AO91,'Commodity Prices'!C104)","v":false},"",{"$f":"IF(AO91,'Commodity Prices'!D104)","v":false},"","","",109,false,{"$f":"IF(AW91,'Yahoo Stocks'!D118)","v":false},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L91,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW91,'Yahoo Stocks'!E118)","v":false},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L91,AW:AW,0)),\"\")","v":""},"","",139,false,{"$f":"IF(BE91,'Google Finance Stocks'!D115)","v":false},"",{"$f":"IF(BE91,'Google Finance Stocks'!E115)","v":false},"","","",139,false,{"$f":"'Exchange Rates'!D116","v":0},"",{"$f":"IF(BM91,'Exchange Rates'!E116)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,90,"","","","",90,false,{"$f":"IF(R92,'Yahoo Index'!E142,\"\")","v":""},{"$f":"IF(R92,'Yahoo Index'!F142,\"\")","v":""},"","",null,99,false,{"$f":"IF($F$17,'FRED Indicies'!E105)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D105)","v":0},"","","",104,false,{"$f":"IF(AG92,'Google Index'!E119)","v":false},"",{"$f":"IF(AF92,'Google Index'!F119)","v":0},"","","",104,false,{"$f":"IF(AO92,'Commodity Prices'!C105)","v":false},"",{"$f":"IF(AO92,'Commodity Prices'!D105)","v":false},"","","",110,false,{"$f":"IF(AW92,'Yahoo Stocks'!D119)","v":false},"",{"$f":"IF(AW92,'Yahoo Stocks'!E119)","v":false},"","","",140,false,{"$f":"IF(BE92,'Google Finance Stocks'!D116)","v":false},"",{"$f":"IF(BE92,'Google Finance Stocks'!E116)","v":false},"","","",140,false,{"$f":"'Exchange Rates'!D117","v":0},"",{"$f":"IF(BM92,'Exchange Rates'!E117)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,91,"","","","",91,false,{"$f":"IF(R93,'Yahoo Index'!E143,\"\")","v":""},{"$f":"IF(R93,'Yahoo Index'!F143,\"\")","v":""},"","",null,100,false,{"$f":"IF($F$17,'FRED Indicies'!E106)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D106)","v":0},"","","",105,false,{"$f":"IF(AG93,'Google Index'!E120)","v":false},"",{"$f":"IF(AF93,'Google Index'!F120)","v":0},"","","",105,false,{"$f":"IF(AO93,'Commodity Prices'!C106)","v":false},"",{"$f":"IF(AO93,'Commodity Prices'!D106)","v":false},"","","",111,false,{"$f":"IF(AW93,'Yahoo Stocks'!D120)","v":false},"",{"$f":"IF(AW93,'Yahoo Stocks'!E120)","v":false},"","","",141,false,{"$f":"IF(BE93,'Google Finance Stocks'!D117)","v":false},"",{"$f":"IF(BE93,'Google Finance Stocks'!E117)","v":false},"","","",141,false,{"$f":"'Exchange Rates'!D118","v":0},"",{"$f":"IF(BM93,'Exchange Rates'!E118)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,92,"","","","",92,false,{"$f":"IF(R94,'Yahoo Index'!E144,\"\")","v":""},{"$f":"IF(R94,'Yahoo Index'!F144,\"\")","v":""},"","",null,101,false,{"$f":"IF($F$17,'FRED Indicies'!E107)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D107)","v":0},"","","",106,false,{"$f":"IF(AG94,'Google Index'!E121)","v":false},"",{"$f":"IF(AF94,'Google Index'!F121)","v":0},"","","",106,false,{"$f":"IF(AO94,'Commodity Prices'!C107)","v":false},"",{"$f":"IF(AO94,'Commodity Prices'!D107)","v":false},"","","",112,false,{"$f":"IF(AW94,'Yahoo Stocks'!D121)","v":false},"",{"$f":"IF(AW94,'Yahoo Stocks'!E121)","v":false},"","","",142,false,{"$f":"IF(BE94,'Google Finance Stocks'!D118)","v":false},"",{"$f":"IF(BE94,'Google Finance Stocks'!E118)","v":false},"","","",142,false,{"$f":"'Exchange Rates'!D119","v":0},"",{"$f":"IF(BM94,'Exchange Rates'!E119)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,93,"","","","",93,false,{"$f":"IF(R95,'Yahoo Index'!E145,\"\")","v":""},{"$f":"IF(R95,'Yahoo Index'!F145,\"\")","v":""},"","",null,102,false,{"$f":"IF($F$17,'FRED Indicies'!E108)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D108)","v":0},"","","",107,false,{"$f":"IF(AG95,'Google Index'!E122)","v":false},"",{"$f":"IF(AF95,'Google Index'!F122)","v":0},"","","",107,false,{"$f":"IF(AO95,'Commodity Prices'!C108)","v":false},"",{"$f":"IF(AO95,'Commodity Prices'!D108)","v":false},"","","",113,false,{"$f":"IF(AW95,'Yahoo Stocks'!D122)","v":false},"",{"$f":"IF(AW95,'Yahoo Stocks'!E122)","v":false},"","","",143,false,{"$f":"IF(BE95,'Google Finance Stocks'!D119)","v":false},"",{"$f":"IF(BE95,'Google Finance Stocks'!E119)","v":false},"","","",143,false,{"$f":"'Exchange Rates'!D120","v":0},"",{"$f":"IF(BM95,'Exchange Rates'!E120)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,94,"","","","",94,false,{"$f":"IF(R96,'Yahoo Index'!E146,\"\")","v":""},{"$f":"IF(R96,'Yahoo Index'!F146,\"\")","v":""},"","",null,103,false,{"$f":"IF($F$17,'FRED Indicies'!E109)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D109)","v":0},"","","",108,false,{"$f":"IF(AG96,'Google Index'!E123)","v":false},"",{"$f":"IF(AF96,'Google Index'!F123)","v":0},"","","",108,false,{"$f":"IF(AO96,'Commodity Prices'!C109)","v":false},"",{"$f":"IF(AO96,'Commodity Prices'!D109)","v":false},"","","",114,false,{"$f":"IF(AW96,'Yahoo Stocks'!D123)","v":false},"",{"$f":"IF(AW96,'Yahoo Stocks'!E123)","v":false},"","","",144,false,{"$f":"IF(BE96,'Google Finance Stocks'!D120)","v":false},"",{"$f":"IF(BE96,'Google Finance Stocks'!E120)","v":false},"","","",144,false,{"$f":"'Exchange Rates'!D121","v":0},"",{"$f":"IF(BM96,'Exchange Rates'!E121)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,95,"","","","",95,false,{"$f":"IF(R97,'Yahoo Index'!E147,\"\")","v":""},{"$f":"IF(R97,'Yahoo Index'!F147,\"\")","v":""},"","",null,104,false,{"$f":"IF($F$17,'FRED Indicies'!E110)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D110)","v":0},"","","",109,false,{"$f":"IF(AG97,'Google Index'!E124)","v":false},"",{"$f":"IF(AF97,'Google Index'!F124)","v":0},"","","",109,false,{"$f":"IF(AO97,'Commodity Prices'!C110)","v":false},"",{"$f":"IF(AO97,'Commodity Prices'!D110)","v":false},"","","",115,false,{"$f":"IF(AW97,'Yahoo Stocks'!D124)","v":false},"",{"$f":"IF(AW97,'Yahoo Stocks'!E124)","v":false},"","","",145,false,{"$f":"IF(BE97,'Google Finance Stocks'!D121)","v":false},"",{"$f":"IF(BE97,'Google Finance Stocks'!E121)","v":false},"","","",145,false,{"$f":"'Exchange Rates'!D122","v":0},"",{"$f":"IF(BM97,'Exchange Rates'!E122)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,96,"","","","",96,false,{"$f":"IF(R98,'Yahoo Index'!E148,\"\")","v":""},{"$f":"IF(R98,'Yahoo Index'!F148,\"\")","v":""},"","",null,105,false,{"$f":"IF($F$17,'FRED Indicies'!E111)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D111)","v":0},"","","",110,false,{"$f":"IF(AG98,'Google Index'!E125)","v":false},"",{"$f":"IF(AF98,'Google Index'!F125)","v":0},"","","",110,false,{"$f":"IF(AO98,'Commodity Prices'!C111)","v":false},"",{"$f":"IF(AO98,'Commodity Prices'!D111)","v":false},"","","",116,false,{"$f":"IF(AW98,'Yahoo Stocks'!D125)","v":false},"",{"$f":"IF(AW98,'Yahoo Stocks'!E125)","v":false},"","","",146,false,{"$f":"IF(BE98,'Google Finance Stocks'!D122)","v":false},"",{"$f":"IF(BE98,'Google Finance Stocks'!E122)","v":false},"","","",146,false,{"$f":"'Exchange Rates'!D123","v":0},"",{"$f":"IF(BM98,'Exchange Rates'!E123)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,97,"","","","",97,false,{"$f":"IF(R99,'Yahoo Index'!E149,\"\")","v":""},{"$f":"IF(R99,'Yahoo Index'!F149,\"\")","v":""},"","",null,106,{"$f":"IF(AND($F$17,X99<=$H$17),X99)","v":false},{"$f":"IF($F$17,'FRED Indicies'!E112)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D112)","v":0},"",{"$f":"IF(AA99<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AA99<>\"\",$J$17,\"\")","v":""},111,{"$f":"IF(AND($F$20,AF99<=$H$20),AF99)","v":false},{"$f":"IF(AG99,'Google Index'!E126)","v":false},"",{"$f":"IF(AF99,'Google Index'!F126)","v":0},"",{"$f":"IF(AI99<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AK99<>\"\",$J$17,\"\")","v":""},111,{"$f":"IF(AND($F$11,AN99<=$H$11),AN99)","v":false},{"$f":"IF(AO99,'Commodity Prices'!C112)","v":false},"",{"$f":"IF(AO99,'Commodity Prices'!D112)","v":false},"",{"$f":"IF(AQ99<>\"\",$I$11,\"\")","v":""},{"$f":"IF(AS99<>\"\",$J$11,\"\")","v":""},117,{"$f":"IF(AND($F$5,AV99<=$H$5),AV99)","v":false},{"$f":"IF(AW99,'Yahoo Stocks'!D126)","v":false},"",{"$f":"IF(AW99,'Yahoo Stocks'!E126)","v":false},"",{"$f":"IF(AY99<>\"\",$I$5,\"\")","v":""},{"$f":"IF(BA99<>\"\",$J$5,\"\")","v":""},147,false,{"$f":"IF(BE99,'Google Finance Stocks'!D123)","v":false},"",{"$f":"IF(BE99,'Google Finance Stocks'!E123)","v":false},"","","",147,false,{"$f":"'Exchange Rates'!D124","v":0},"",{"$f":"IF(BM99,'Exchange Rates'!E124)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,98,"","","","",98,false,{"$f":"IF(R100,'Yahoo Index'!E150,\"\")","v":""},{"$f":"IF(R100,'Yahoo Index'!F150,\"\")","v":""},"","",null,107,false,{"$f":"IF($F$17,'FRED Indicies'!E113)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D113)","v":0},"","","",112,false,{"$f":"IF(AG100,'Google Index'!E127)","v":false},"",{"$f":"IF(AF100,'Google Index'!F127)","v":0},"","","",112,false,{"$f":"IF(AO100,'Commodity Prices'!C113)","v":false},"",{"$f":"IF(AO100,'Commodity Prices'!D113)","v":false},"","","",118,false,{"$f":"IF(AW100,'Yahoo Stocks'!D127)","v":false},"",{"$f":"IF(AW100,'Yahoo Stocks'!E127)","v":false},"","","",148,false,{"$f":"IF(BE100,'Google Finance Stocks'!D124)","v":false},"",{"$f":"IF(BE100,'Google Finance Stocks'!E124)","v":false},"","","",148,false,{"$f":"'Exchange Rates'!D125","v":0},"",{"$f":"IF(BM100,'Exchange Rates'!E125)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,99,"","","","",99,false,{"$f":"IF(R101,'Yahoo Index'!E151,\"\")","v":""},{"$f":"IF(R101,'Yahoo Index'!F151,\"\")","v":""},"","",null,108,false,{"$f":"IF($F$17,'FRED Indicies'!E114)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D114)","v":0},"","","",113,false,{"$f":"IF(AG101,'Google Index'!E128)","v":false},"",{"$f":"IF(AF101,'Google Index'!F128)","v":0},"","","",113,false,{"$f":"IF(AO101,'Commodity Prices'!C114)","v":false},"",{"$f":"IF(AO101,'Commodity Prices'!D114)","v":false},"","","",119,false,{"$f":"IF(AW101,'Yahoo Stocks'!D128)","v":false},"",{"$f":"IF(AW101,'Yahoo Stocks'!E128)","v":false},"","","",149,false,{"$f":"IF(BE101,'Google Finance Stocks'!D125)","v":false},"",{"$f":"IF(BE101,'Google Finance Stocks'!E125)","v":false},"","","",149,false,{"$f":"'Exchange Rates'!D126","v":0},"",{"$f":"IF(BM101,'Exchange Rates'!E126)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,100,"","","","",100,false,{"$f":"IF(R102,'Yahoo Index'!E152,\"\")","v":""},{"$f":"IF(R102,'Yahoo Index'!F152,\"\")","v":""},"","",null,109,false,{"$f":"IF($F$17,'FRED Indicies'!E115)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D115)","v":0},"","","",114,false,{"$f":"IF(AG102,'Google Index'!E129)","v":false},"",{"$f":"IF(AF102,'Google Index'!F129)","v":0},"","","",114,false,{"$f":"IF(AO102,'Commodity Prices'!C115)","v":false},"",{"$f":"IF(AO102,'Commodity Prices'!D115)","v":false},"","","",120,false,{"$f":"IF(AW102,'Yahoo Stocks'!D129)","v":false},"",{"$f":"IF(AW102,'Yahoo Stocks'!E129)","v":false},"","","",150,false,{"$f":"IF(BE102,'Google Finance Stocks'!D126)","v":false},"",{"$f":"IF(BE102,'Google Finance Stocks'!E126)","v":false},"","","",150,false,{"$f":"'Exchange Rates'!D127","v":0},"",{"$f":"IF(BM102,'Exchange Rates'!E127)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,101,"","","","",101,false,{"$f":"IF(R103,'Yahoo Index'!E153,\"\")","v":""},{"$f":"IF(R103,'Yahoo Index'!F153,\"\")","v":""},"","",null,110,false,{"$f":"IF($F$17,'FRED Indicies'!E116)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D116)","v":0},"","","",115,false,{"$f":"IF(AG103,'Google Index'!E130)","v":false},"",{"$f":"IF(AF103,'Google Index'!F130)","v":0},"","","",115,false,{"$f":"IF(AO103,'Commodity Prices'!C116)","v":false},"",{"$f":"IF(AO103,'Commodity Prices'!D116)","v":false},"","","",121,false,{"$f":"IF(AW103,'Yahoo Stocks'!D130)","v":false},"",{"$f":"IF(AW103,'Yahoo Stocks'!E130)","v":false},"","","",151,false,{"$f":"IF(BE103,'Google Finance Stocks'!D127)","v":false},"",{"$f":"IF(BE103,'Google Finance Stocks'!E127)","v":false},"","","",151,false,{"$f":"'Exchange Rates'!D128","v":0},"",{"$f":"IF(BM103,'Exchange Rates'!E128)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,102,"","","","",102,false,{"$f":"IF(R104,'Yahoo Index'!E154,\"\")","v":""},{"$f":"IF(R104,'Yahoo Index'!F154,\"\")","v":""},"","",null,111,false,{"$f":"IF($F$17,'FRED Indicies'!E117)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D117)","v":0},"","","",116,false,{"$f":"IF(AG104,'Google Index'!E131)","v":false},"",{"$f":"IF(AF104,'Google Index'!F131)","v":0},"","","",116,false,{"$f":"IF(AO104,'Commodity Prices'!C117)","v":false},"",{"$f":"IF(AO104,'Commodity Prices'!D117)","v":false},"","","",122,false,{"$f":"IF(AW104,'Yahoo Stocks'!D131)","v":false},"",{"$f":"IF(AW104,'Yahoo Stocks'!E131)","v":false},"","","",152,false,{"$f":"IF(BE104,'Google Finance Stocks'!D128)","v":false},"",{"$f":"IF(BE104,'Google Finance Stocks'!E128)","v":false},"","","",152,false,{"$f":"'Exchange Rates'!D129","v":0},"",{"$f":"IF(BM104,'Exchange Rates'!E129)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,103,"","","","",103,false,{"$f":"IF(R105,'Yahoo Index'!E155,\"\")","v":""},{"$f":"IF(R105,'Yahoo Index'!F155,\"\")","v":""},"","",null,112,false,{"$f":"IF($F$17,'FRED Indicies'!E118)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D118)","v":0},"","","",117,false,{"$f":"IF(AG105,'Google Index'!E132)","v":false},"",{"$f":"IF(AF105,'Google Index'!F132)","v":0},"","","",117,false,{"$f":"IF(AO105,'Commodity Prices'!C118)","v":false},"",{"$f":"IF(AO105,'Commodity Prices'!D118)","v":false},"","","",123,false,{"$f":"IF(AW105,'Yahoo Stocks'!D132)","v":false},"",{"$f":"IF(AW105,'Yahoo Stocks'!E132)","v":false},"","","",153,false,{"$f":"IF(BE105,'Google Finance Stocks'!D129)","v":false},"",{"$f":"IF(BE105,'Google Finance Stocks'!E129)","v":false},"","","",153,false,{"$f":"'Exchange Rates'!D130","v":0},"",{"$f":"IF(BM105,'Exchange Rates'!E130)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,104,"","","","",104,false,{"$f":"IF(R106,'Yahoo Index'!E156,\"\")","v":""},{"$f":"IF(R106,'Yahoo Index'!F156,\"\")","v":""},"","",null,113,false,{"$f":"IF($F$17,'FRED Indicies'!E119)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D119)","v":0},"","","",118,false,{"$f":"IF(AG106,'Google Index'!E133)","v":false},"",{"$f":"IF(AF106,'Google Index'!F133)","v":0},"","","",118,false,{"$f":"IF(AO106,'Commodity Prices'!C119)","v":false},"",{"$f":"IF(AO106,'Commodity Prices'!D119)","v":false},"","","",124,false,{"$f":"IF(AW106,'Yahoo Stocks'!D133)","v":false},"",{"$f":"IF(AW106,'Yahoo Stocks'!E133)","v":false},"","","",154,false,{"$f":"IF(BE106,'Google Finance Stocks'!D130)","v":false},"",{"$f":"IF(BE106,'Google Finance Stocks'!E130)","v":false},"","","",154,false,{"$f":"'Exchange Rates'!D131","v":0},"",{"$f":"IF(BM106,'Exchange Rates'!E131)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,105,"","","","",105,false,{"$f":"IF(R107,'Yahoo Index'!E157,\"\")","v":""},{"$f":"IF(R107,'Yahoo Index'!F157,\"\")","v":""},"","",null,114,false,{"$f":"IF($F$17,'FRED Indicies'!E120)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D120)","v":0},"","","",119,false,{"$f":"IF(AG107,'Google Index'!E134)","v":false},"",{"$f":"IF(AF107,'Google Index'!F134)","v":0},"","","",119,false,{"$f":"IF(AO107,'Commodity Prices'!C120)","v":false},"",{"$f":"IF(AO107,'Commodity Prices'!D120)","v":false},"","","",125,false,{"$f":"IF(AW107,'Yahoo Stocks'!D134)","v":false},"",{"$f":"IF(AW107,'Yahoo Stocks'!E134)","v":false},"","","",155,false,{"$f":"IF(BE107,'Google Finance Stocks'!D131)","v":false},"",{"$f":"IF(BE107,'Google Finance Stocks'!E131)","v":false},"","","",155,false,{"$f":"'Exchange Rates'!D132","v":0},"",{"$f":"IF(BM107,'Exchange Rates'!E132)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,106,"","","","",106,false,{"$f":"IF(R108,'Yahoo Index'!E158,\"\")","v":""},{"$f":"IF(R108,'Yahoo Index'!F158,\"\")","v":""},"","",null,115,false,{"$f":"IF($F$17,'FRED Indicies'!E121)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D121)","v":0},"","","",120,false,{"$f":"IF(AG108,'Google Index'!E135)","v":false},"",{"$f":"IF(AF108,'Google Index'!F135)","v":0},"","","",120,false,{"$f":"IF(AO108,'Commodity Prices'!C121)","v":false},"",{"$f":"IF(AO108,'Commodity Prices'!D121)","v":false},"","","",126,false,{"$f":"IF(AW108,'Yahoo Stocks'!D135)","v":false},"",{"$f":"IF(AW108,'Yahoo Stocks'!E135)","v":false},"","","",156,false,{"$f":"IF(BE108,'Google Finance Stocks'!D132)","v":false},"",{"$f":"IF(BE108,'Google Finance Stocks'!E132)","v":false},"","","",156,false,{"$f":"'Exchange Rates'!D133","v":0},"",{"$f":"IF(BM108,'Exchange Rates'!E133)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,107,"","","","",107,false,{"$f":"IF(R109,'Yahoo Index'!E159,\"\")","v":""},{"$f":"IF(R109,'Yahoo Index'!F159,\"\")","v":""},"","",null,116,false,{"$f":"IF($F$17,'FRED Indicies'!E122)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D122)","v":0},"","","",121,false,{"$f":"IF(AG109,'Google Index'!E136)","v":false},"",{"$f":"IF(AF109,'Google Index'!F136)","v":0},"","","",121,false,{"$f":"IF(AO109,'Commodity Prices'!C122)","v":false},"",{"$f":"IF(AO109,'Commodity Prices'!D122)","v":false},"","","",127,false,{"$f":"IF(AW109,'Yahoo Stocks'!D136)","v":false},"",{"$f":"IF(AW109,'Yahoo Stocks'!E136)","v":false},"","","",157,false,{"$f":"IF(BE109,'Google Finance Stocks'!D133)","v":false},"",{"$f":"IF(BE109,'Google Finance Stocks'!E133)","v":false},"","","",157,false,{"$f":"'Exchange Rates'!D134","v":0},"",{"$f":"IF(BM109,'Exchange Rates'!E134)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,108,"","","","",108,false,{"$f":"IF(R110,'Yahoo Index'!E160,\"\")","v":""},{"$f":"IF(R110,'Yahoo Index'!F160,\"\")","v":""},"","",null,117,false,{"$f":"IF($F$17,'FRED Indicies'!E123)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D123)","v":0},"","","",122,false,{"$f":"IF(AG110,'Google Index'!E137)","v":false},"",{"$f":"IF(AF110,'Google Index'!F137)","v":0},"","","",122,false,{"$f":"IF(AO110,'Commodity Prices'!C123)","v":false},"",{"$f":"IF(AO110,'Commodity Prices'!D123)","v":false},"","","",128,false,{"$f":"IF(AW110,'Yahoo Stocks'!D137)","v":false},"",{"$f":"IF(AW110,'Yahoo Stocks'!E137)","v":false},"","","",158,false,{"$f":"IF(BE110,'Google Finance Stocks'!D134)","v":false},"",{"$f":"IF(BE110,'Google Finance Stocks'!E134)","v":false},"","","",158,false,{"$f":"'Exchange Rates'!D135","v":0},"",{"$f":"IF(BM110,'Exchange Rates'!E135)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,109,"","","","",109,false,{"$f":"IF(R111,'Yahoo Index'!E161,\"\")","v":""},{"$f":"IF(R111,'Yahoo Index'!F161,\"\")","v":""},"","",null,118,false,{"$f":"IF($F$17,'FRED Indicies'!E124)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D124)","v":0},"","","",123,false,{"$f":"IF(AG111,'Google Index'!E138)","v":false},"",{"$f":"IF(AF111,'Google Index'!F138)","v":0},"","","",123,false,{"$f":"IF(AO111,'Commodity Prices'!C124)","v":false},"",{"$f":"IF(AO111,'Commodity Prices'!D124)","v":false},"","","",129,false,{"$f":"IF(AW111,'Yahoo Stocks'!D138)","v":false},"",{"$f":"IF(AW111,'Yahoo Stocks'!E138)","v":false},"","","",159,false,{"$f":"IF(BE111,'Google Finance Stocks'!D135)","v":false},"",{"$f":"IF(BE111,'Google Finance Stocks'!E135)","v":false},"","","",159,false,{"$f":"'Exchange Rates'!D136","v":0},"",{"$f":"IF(BM111,'Exchange Rates'!E136)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,110,"","","","",110,false,{"$f":"IF(R112,'Yahoo Index'!E162,\"\")","v":""},{"$f":"IF(R112,'Yahoo Index'!F162,\"\")","v":""},"","",null,119,false,{"$f":"IF($F$17,'FRED Indicies'!E125)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D125)","v":0},"","","",124,false,{"$f":"IF(AG112,'Google Index'!E139)","v":false},"",{"$f":"IF(AF112,'Google Index'!F139)","v":0},"","","",124,false,{"$f":"IF(AO112,'Commodity Prices'!C125)","v":false},"",{"$f":"IF(AO112,'Commodity Prices'!D125)","v":false},"","","",130,false,{"$f":"IF(AW112,'Yahoo Stocks'!D139)","v":false},"",{"$f":"IF(AW112,'Yahoo Stocks'!E139)","v":false},"","","",160,false,{"$f":"IF(BE112,'Google Finance Stocks'!D136)","v":false},"",{"$f":"IF(BE112,'Google Finance Stocks'!E136)","v":false},"","","",160,false,{"$f":"'Exchange Rates'!D137","v":0},"",{"$f":"IF(BM112,'Exchange Rates'!E137)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,111,"","","","",111,false,{"$f":"IF(R113,'Yahoo Index'!E163,\"\")","v":""},{"$f":"IF(R113,'Yahoo Index'!F163,\"\")","v":""},"","",null,120,false,{"$f":"IF($F$17,'FRED Indicies'!E126)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D126)","v":0},"","","",125,false,{"$f":"IF(AG113,'Google Index'!E140)","v":false},"",{"$f":"IF(AF113,'Google Index'!F140)","v":0},"","","",125,false,{"$f":"IF(AO113,'Commodity Prices'!C126)","v":false},"",{"$f":"IF(AO113,'Commodity Prices'!D126)","v":false},"","","",131,false,{"$f":"IF(AW113,'Yahoo Stocks'!D140)","v":false},"",{"$f":"IF(AW113,'Yahoo Stocks'!E140)","v":false},"","","",161,false,{"$f":"IF(BE113,'Google Finance Stocks'!D137)","v":false},"",{"$f":"IF(BE113,'Google Finance Stocks'!E137)","v":false},"","","",161,false,{"$f":"'Exchange Rates'!D138","v":0},"",{"$f":"IF(BM113,'Exchange Rates'!E138)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,112,"","","","",112,false,{"$f":"IF(R114,'Yahoo Index'!E164,\"\")","v":""},{"$f":"IF(R114,'Yahoo Index'!F164,\"\")","v":""},"","",null,121,false,{"$f":"IF($F$17,'FRED Indicies'!E127)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D127)","v":0},"","","",126,false,{"$f":"IF(AG114,'Google Index'!E141)","v":false},"",{"$f":"IF(AF114,'Google Index'!F141)","v":0},"","","",126,false,{"$f":"IF(AO114,'Commodity Prices'!C127)","v":false},"",{"$f":"IF(AO114,'Commodity Prices'!D127)","v":false},"","","",132,false,{"$f":"IF(AW114,'Yahoo Stocks'!D141)","v":false},"",{"$f":"IF(AW114,'Yahoo Stocks'!E141)","v":false},"","","",162,false,{"$f":"IF(BE114,'Google Finance Stocks'!D138)","v":false},"",{"$f":"IF(BE114,'Google Finance Stocks'!E138)","v":false},"","","",162,false,{"$f":"'Exchange Rates'!D139","v":0},"",{"$f":"IF(BM114,'Exchange Rates'!E139)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,113,"","","","",113,false,{"$f":"IF(R115,'Yahoo Index'!E165,\"\")","v":""},{"$f":"IF(R115,'Yahoo Index'!F165,\"\")","v":""},"","",null,122,false,{"$f":"IF($F$17,'FRED Indicies'!E128)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D128)","v":0},"","","",127,false,{"$f":"IF(AG115,'Google Index'!E142)","v":false},"",{"$f":"IF(AF115,'Google Index'!F142)","v":0},"","","",127,false,{"$f":"IF(AO115,'Commodity Prices'!C128)","v":false},"",{"$f":"IF(AO115,'Commodity Prices'!D128)","v":false},"","","",133,false,{"$f":"IF(AW115,'Yahoo Stocks'!D142)","v":false},"",{"$f":"IF(AW115,'Yahoo Stocks'!E142)","v":false},"","","",163,false,{"$f":"IF(BE115,'Google Finance Stocks'!D139)","v":false},"",{"$f":"IF(BE115,'Google Finance Stocks'!E139)","v":false},"","","",163,false,{"$f":"'Exchange Rates'!D140","v":0},"",{"$f":"IF(BM115,'Exchange Rates'!E140)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,114,"","","","",114,false,{"$f":"IF(R116,'Yahoo Index'!E166,\"\")","v":""},{"$f":"IF(R116,'Yahoo Index'!F166,\"\")","v":""},"","",null,123,false,{"$f":"IF($F$17,'FRED Indicies'!E129)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D129)","v":0},"","","",128,false,{"$f":"IF(AG116,'Google Index'!E143)","v":false},"",{"$f":"IF(AF116,'Google Index'!F143)","v":0},"","","",128,false,{"$f":"IF(AO116,'Commodity Prices'!C129)","v":false},"",{"$f":"IF(AO116,'Commodity Prices'!D129)","v":false},"","","",134,false,{"$f":"IF(AW116,'Yahoo Stocks'!D143)","v":false},"",{"$f":"IF(AW116,'Yahoo Stocks'!E143)","v":false},"","","",164,false,{"$f":"IF(BE116,'Google Finance Stocks'!D140)","v":false},"",{"$f":"IF(BE116,'Google Finance Stocks'!E140)","v":false},"","","",164,false,{"$f":"'Exchange Rates'!D141","v":0},"",{"$f":"IF(BM116,'Exchange Rates'!E141)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,115,{"$f":"S117&AA117&AI117&AQ117&AY117&BG117&BO117","v":""},{"$f":"T117&AC117&AK117&AS117&BA117&BI117&BQ117","v":""},{"$f":"U117&AD117&AL117&AT117&BB117&BJ117&BR117","v":""},{"$f":"V117&AE117&AM117&AU117&BC117&BK117&BS117","v":""},115,{"$f":"IF(AND($F$3,Q117<=$H$3),Q117)","v":false},{"$f":"IF(R117,'Yahoo Index'!E167,\"\")","v":""},{"$f":"IF(R117,'Yahoo Index'!F167,\"\")","v":""},{"$f":"IF(R117,$I$3,\"\")","v":""},{"$f":"IF(R117,$J$3,\"\")","v":""},null,124,false,{"$f":"IF($F$17,'FRED Indicies'!E130)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L117,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$17,'FRED Indicies'!D130)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L117,Y:Y,0)),\"\")","v":""},"","",129,false,{"$f":"IF(AG117,'Google Index'!E144)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q117,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF117,'Google Index'!F144)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q117,AG:AG,0)),\"\")","v":""},"","",129,false,{"$f":"IF(AO117,'Commodity Prices'!C130)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L117,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO117,'Commodity Prices'!D130)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L117,AO:AO,0)),\"\")","v":""},"","",135,false,{"$f":"IF(AW117,'Yahoo Stocks'!D144)","v":false},"",{"$f":"IF(AW117,'Yahoo Stocks'!E144)","v":false},"","","",165,false,{"$f":"IF(BE117,'Google Finance Stocks'!D141)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q117,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE117,'Google Finance Stocks'!E141)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q117,BE:BE,0)),\"\")","v":""},"","",165,false,{"$f":"'Exchange Rates'!D142","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L117,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM117,'Exchange Rates'!E142)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L117,BM:BM,0)),\"\")","v":""},"",""]
[null,null,null,null,null,null,null,null,null,null,null,116,"","","","",116,false,{"$f":"IF(R118,'Yahoo Index'!E168,\"\")","v":""},{"$f":"IF(R118,'Yahoo Index'!F168,\"\")","v":""},"","",null,125,false,{"$f":"IF($F$17,'FRED Indicies'!E131)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D131)","v":0},"","","",130,false,{"$f":"IF(AG118,'Google Index'!E145)","v":false},"",{"$f":"IF(AF118,'Google Index'!F145)","v":0},"","","",130,false,{"$f":"IF(AO118,'Commodity Prices'!C131)","v":false},"",{"$f":"IF(AO118,'Commodity Prices'!D131)","v":false},"","","",136,false,{"$f":"IF(AW118,'Yahoo Stocks'!D145)","v":false},"",{"$f":"IF(AW118,'Yahoo Stocks'!E145)","v":false},"","","",166,false,{"$f":"IF(BE118,'Google Finance Stocks'!D142)","v":false},"",{"$f":"IF(BE118,'Google Finance Stocks'!E142)","v":false},"","","",166,false,{"$f":"'Exchange Rates'!D143","v":0},"",{"$f":"IF(BM118,'Exchange Rates'!E143)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,117,"","","","",117,false,{"$f":"IF(R119,'Yahoo Index'!E169,\"\")","v":""},{"$f":"IF(R119,'Yahoo Index'!F169,\"\")","v":""},"","",null,126,false,{"$f":"IF($F$17,'FRED Indicies'!E132)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D132)","v":0},"","","",131,false,{"$f":"IF(AG119,'Google Index'!E146)","v":false},"",{"$f":"IF(AF119,'Google Index'!F146)","v":0},"","","",131,false,{"$f":"IF(AO119,'Commodity Prices'!C132)","v":false},"",{"$f":"IF(AO119,'Commodity Prices'!D132)","v":false},"","","",137,false,{"$f":"IF(AW119,'Yahoo Stocks'!D146)","v":false},"",{"$f":"IF(AW119,'Yahoo Stocks'!E146)","v":false},"","","",167,false,{"$f":"IF(BE119,'Google Finance Stocks'!D143)","v":false},"",{"$f":"IF(BE119,'Google Finance Stocks'!E143)","v":false},"","","",167,false,{"$f":"'Exchange Rates'!D144","v":0},"",{"$f":"IF(BM119,'Exchange Rates'!E144)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,118,"","","","",118,false,{"$f":"IF(R120,'Yahoo Index'!E170,\"\")","v":""},{"$f":"IF(R120,'Yahoo Index'!F170,\"\")","v":""},"","",null,127,false,{"$f":"IF($F$17,'FRED Indicies'!E133)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D133)","v":0},"","","",132,false,{"$f":"IF(AG120,'Google Index'!E147)","v":false},"",{"$f":"IF(AF120,'Google Index'!F147)","v":0},"","","",132,false,{"$f":"IF(AO120,'Commodity Prices'!C133)","v":false},"",{"$f":"IF(AO120,'Commodity Prices'!D133)","v":false},"","","",138,false,{"$f":"IF(AW120,'Yahoo Stocks'!D147)","v":false},"",{"$f":"IF(AW120,'Yahoo Stocks'!E147)","v":false},"","","",168,false,{"$f":"IF(BE120,'Google Finance Stocks'!D144)","v":false},"",{"$f":"IF(BE120,'Google Finance Stocks'!E144)","v":false},"","","",168,false,{"$f":"'Exchange Rates'!D145","v":0},"",{"$f":"IF(BM120,'Exchange Rates'!E145)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,119,"","","","",119,false,{"$f":"IF(R121,'Yahoo Index'!E171,\"\")","v":""},{"$f":"IF(R121,'Yahoo Index'!F171,\"\")","v":""},"","",null,128,false,{"$f":"IF($F$17,'FRED Indicies'!E134)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D134)","v":0},"","","",133,false,{"$f":"IF(AG121,'Google Index'!E148)","v":false},"",{"$f":"IF(AF121,'Google Index'!F148)","v":0},"","","",133,false,{"$f":"IF(AO121,'Commodity Prices'!C134)","v":false},"",{"$f":"IF(AO121,'Commodity Prices'!D134)","v":false},"","","",139,false,{"$f":"IF(AW121,'Yahoo Stocks'!D148)","v":false},"",{"$f":"IF(AW121,'Yahoo Stocks'!E148)","v":false},"","","",169,false,{"$f":"IF(BE121,'Google Finance Stocks'!D145)","v":false},"",{"$f":"IF(BE121,'Google Finance Stocks'!E145)","v":false},"","","",169,false,{"$f":"'Exchange Rates'!D146","v":0},"",{"$f":"IF(BM121,'Exchange Rates'!E146)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,120,"","","","",120,false,{"$f":"IF(R122,'Yahoo Index'!E172,\"\")","v":""},{"$f":"IF(R122,'Yahoo Index'!F172,\"\")","v":""},"","",null,129,false,{"$f":"IF($F$17,'FRED Indicies'!E135)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D135)","v":0},"","","",134,false,{"$f":"IF(AG122,'Google Index'!E149)","v":false},"",{"$f":"IF(AF122,'Google Index'!F149)","v":0},"","","",134,false,{"$f":"IF(AO122,'Commodity Prices'!C135)","v":false},"",{"$f":"IF(AO122,'Commodity Prices'!D135)","v":false},"","","",140,false,{"$f":"IF(AW122,'Yahoo Stocks'!D149)","v":false},"",{"$f":"IF(AW122,'Yahoo Stocks'!E149)","v":false},"","","",170,false,{"$f":"IF(BE122,'Google Finance Stocks'!D146)","v":false},"",{"$f":"IF(BE122,'Google Finance Stocks'!E146)","v":false},"","","",170,false,{"$f":"'Exchange Rates'!D147","v":0},"",{"$f":"IF(BM122,'Exchange Rates'!E147)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,121,"","","","",121,false,{"$f":"IF(R123,'Yahoo Index'!E173,\"\")","v":""},{"$f":"IF(R123,'Yahoo Index'!F173,\"\")","v":""},"","",null,130,false,{"$f":"IF($F$17,'FRED Indicies'!E136)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D136)","v":0},"","","",135,false,{"$f":"IF(AG123,'Google Index'!E150)","v":false},"",{"$f":"IF(AF123,'Google Index'!F150)","v":0},"","","",135,false,{"$f":"IF(AO123,'Commodity Prices'!C136)","v":false},"",{"$f":"IF(AO123,'Commodity Prices'!D136)","v":false},"","","",141,false,{"$f":"IF(AW123,'Yahoo Stocks'!D150)","v":false},"",{"$f":"IF(AW123,'Yahoo Stocks'!E150)","v":false},"","","",171,false,{"$f":"IF(BE123,'Google Finance Stocks'!D147)","v":false},"",{"$f":"IF(BE123,'Google Finance Stocks'!E147)","v":false},"","","",171,false,{"$f":"'Exchange Rates'!D148","v":0},"",{"$f":"IF(BM123,'Exchange Rates'!E148)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,122,"","","","",122,false,{"$f":"IF(R124,'Yahoo Index'!E174,\"\")","v":""},{"$f":"IF(R124,'Yahoo Index'!F174,\"\")","v":""},"","",null,131,false,{"$f":"IF($F$17,'FRED Indicies'!E137)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D137)","v":0},"","","",136,false,{"$f":"IF(AG124,'Google Index'!E151)","v":false},"",{"$f":"IF(AF124,'Google Index'!F151)","v":0},"","","",136,false,{"$f":"IF(AO124,'Commodity Prices'!C137)","v":false},"",{"$f":"IF(AO124,'Commodity Prices'!D137)","v":false},"","","",142,false,{"$f":"IF(AW124,'Yahoo Stocks'!D151)","v":false},"",{"$f":"IF(AW124,'Yahoo Stocks'!E151)","v":false},"","","",172,false,{"$f":"IF(BE124,'Google Finance Stocks'!D148)","v":false},"",{"$f":"IF(BE124,'Google Finance Stocks'!E148)","v":false},"","","",172,false,{"$f":"'Exchange Rates'!D149","v":0},"",{"$f":"IF(BM124,'Exchange Rates'!E149)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,123,"","","","",123,false,{"$f":"IF(R125,'Yahoo Index'!E175,\"\")","v":""},{"$f":"IF(R125,'Yahoo Index'!F175,\"\")","v":""},"","",null,132,false,{"$f":"IF($F$17,'FRED Indicies'!E138)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D138)","v":0},"","","",137,false,{"$f":"IF(AG125,'Google Index'!E152)","v":false},"",{"$f":"IF(AF125,'Google Index'!F152)","v":0},"","","",137,false,{"$f":"IF(AO125,'Commodity Prices'!C138)","v":false},"",{"$f":"IF(AO125,'Commodity Prices'!D138)","v":false},"","","",143,false,{"$f":"IF(AW125,'Yahoo Stocks'!D152)","v":false},"",{"$f":"IF(AW125,'Yahoo Stocks'!E152)","v":false},"","","",173,false,{"$f":"IF(BE125,'Google Finance Stocks'!D149)","v":false},"",{"$f":"IF(BE125,'Google Finance Stocks'!E149)","v":false},"","","",173,false,{"$f":"'Exchange Rates'!D150","v":0},"",{"$f":"IF(BM125,'Exchange Rates'!E150)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,124,"","","","",124,false,{"$f":"IF(R126,'Yahoo Index'!E176,\"\")","v":""},{"$f":"IF(R126,'Yahoo Index'!F176,\"\")","v":""},"","",null,133,false,{"$f":"IF($F$17,'FRED Indicies'!E139)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D139)","v":0},"","","",138,false,{"$f":"IF(AG126,'Google Index'!E153)","v":false},"",{"$f":"IF(AF126,'Google Index'!F153)","v":0},"","","",138,false,{"$f":"IF(AO126,'Commodity Prices'!C139)","v":false},"",{"$f":"IF(AO126,'Commodity Prices'!D139)","v":false},"","","",144,false,{"$f":"IF(AW126,'Yahoo Stocks'!D153)","v":false},"",{"$f":"IF(AW126,'Yahoo Stocks'!E153)","v":false},"","","",174,false,{"$f":"IF(BE126,'Google Finance Stocks'!D150)","v":false},"",{"$f":"IF(BE126,'Google Finance Stocks'!E150)","v":false},"","","",174,false,{"$f":"'Exchange Rates'!D151","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L126,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM126,'Exchange Rates'!E151)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,125,"","","","",125,false,{"$f":"IF(R127,'Yahoo Index'!E177,\"\")","v":""},{"$f":"IF(R127,'Yahoo Index'!F177,\"\")","v":""},"","",null,134,false,{"$f":"IF($F$17,'FRED Indicies'!E140)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D140)","v":0},"","","",139,false,{"$f":"IF(AG127,'Google Index'!E154)","v":false},"",{"$f":"IF(AF127,'Google Index'!F154)","v":0},"","","",139,false,{"$f":"IF(AO127,'Commodity Prices'!C140)","v":false},"",{"$f":"IF(AO127,'Commodity Prices'!D140)","v":false},"","","",145,false,{"$f":"IF(AW127,'Yahoo Stocks'!D154)","v":false},"",{"$f":"IF(AW127,'Yahoo Stocks'!E154)","v":false},"","","",175,false,{"$f":"IF(BE127,'Google Finance Stocks'!D151)","v":false},"",{"$f":"IF(BE127,'Google Finance Stocks'!E151)","v":false},"","","",175,false,{"$f":"'Exchange Rates'!D152","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L127,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM127,'Exchange Rates'!E152)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,126,{"$f":"S128&AA128&AI128&AQ128&AY128&BG128&BO128","v":""},{"$f":"T128&AC128&AK128&AS128&BA128&BI128&BQ128","v":""},{"$f":"U128&AD128&AL128&AT128&BB128&BJ128&BR128","v":""},{"$f":"V128&AE128&AM128&AU128&BC128&BK128&BS128","v":""},126,{"$f":"IF(AND($F$3,Q128<=$H$3),Q128)","v":false},null,null,null,null,null,135,false,{"$f":"IF($F$17,'FRED Indicies'!E141)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L128,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$17,'FRED Indicies'!D141)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L128,Y:Y,0)),\"\")","v":""},"","",140,false,{"$f":"IF(AG128,'Google Index'!E155)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q128,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF128,'Google Index'!F155)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q128,AG:AG,0)),\"\")","v":""},"","",140,false,{"$f":"IF(AO128,'Commodity Prices'!C141)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L128,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO128,'Commodity Prices'!D141)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L128,AO:AO,0)),\"\")","v":""},"","",146,false,{"$f":"IF(AW128,'Yahoo Stocks'!D155)","v":false},"",{"$f":"IF(AW128,'Yahoo Stocks'!E155)","v":false},"","","",176,false,{"$f":"IF(BE128,'Google Finance Stocks'!D152)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q128,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE128,'Google Finance Stocks'!E152)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q128,BE:BE,0)),\"\")","v":""},"","",176,false,{"$f":"'Exchange Rates'!D153","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L128,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM128,'Exchange Rates'!E153)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L128,BM:BM,0)),\"\")","v":""},"",""]
[null,null,null,null,null,null,null,null,null,null,null,127,"","","","",127,false,null,null,null,null,null,136,false,{"$f":"IF($F$17,'FRED Indicies'!E142)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D142)","v":0},"","","",141,false,{"$f":"IF(AG129,'Google Index'!E156)","v":false},"",{"$f":"IF(AF129,'Google Index'!F156)","v":0},"","","",141,false,{"$f":"IF(AO129,'Commodity Prices'!C142)","v":false},"",{"$f":"IF(AO129,'Commodity Prices'!D142)","v":false},"","","",147,false,{"$f":"IF(AW129,'Yahoo Stocks'!D156)","v":false},"",{"$f":"IF(AW129,'Yahoo Stocks'!E156)","v":false},"","","",177,false,{"$f":"IF(BE129,'Google Finance Stocks'!D153)","v":false},"",{"$f":"IF(BE129,'Google Finance Stocks'!E153)","v":false},"","","",177,false,{"$f":"'Exchange Rates'!D154","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L129,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM129,'Exchange Rates'!E154)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,128,"","","","",128,false,null,null,null,null,null,137,false,{"$f":"IF($F$17,'FRED Indicies'!E143)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D143)","v":0},"","","",142,false,{"$f":"IF(AG130,'Google Index'!E157)","v":false},"",{"$f":"IF(AF130,'Google Index'!F157)","v":0},"","","",142,false,{"$f":"IF(AO130,'Commodity Prices'!C143)","v":false},"",{"$f":"IF(AO130,'Commodity Prices'!D143)","v":false},"","","",148,false,{"$f":"IF(AW130,'Yahoo Stocks'!D157)","v":false},"",{"$f":"IF(AW130,'Yahoo Stocks'!E157)","v":false},"","","",178,false,{"$f":"IF(BE130,'Google Finance Stocks'!D154)","v":false},"",{"$f":"IF(BE130,'Google Finance Stocks'!E154)","v":false},"","","",178,false,{"$f":"'Exchange Rates'!D155","v":0},"",{"$f":"IF(BM130,'Exchange Rates'!E155)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,129,"","","","",129,false,null,null,null,null,null,138,{"$f":"IF(AND($F$17,X131<=$H$17),X131)","v":false},{"$f":"IF($F$17,'FRED Indicies'!E144)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D144)","v":0},"",{"$f":"IF(AA131<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AA131<>\"\",$J$17,\"\")","v":""},143,{"$f":"IF(AND($F$20,AF131<=$H$20),AF131)","v":false},{"$f":"IF(AG131,'Google Index'!E158)","v":false},"",{"$f":"IF(AF131,'Google Index'!F158)","v":0},"",{"$f":"IF(AI131<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AK131<>\"\",$J$17,\"\")","v":""},143,{"$f":"IF(AND($F$11,AN131<=$H$11),AN131)","v":false},{"$f":"IF(AO131,'Commodity Prices'!C144)","v":false},"",{"$f":"IF(AO131,'Commodity Prices'!D144)","v":false},"",{"$f":"IF(AQ131<>\"\",$I$11,\"\")","v":""},{"$f":"IF(AS131<>\"\",$J$11,\"\")","v":""},149,{"$f":"IF(AND($F$5,AV131<=$H$5),AV131)","v":false},{"$f":"IF(AW131,'Yahoo Stocks'!D158)","v":false},"",{"$f":"IF(AW131,'Yahoo Stocks'!E158)","v":false},"",{"$f":"IF(AY131<>\"\",$I$5,\"\")","v":""},{"$f":"IF(BA131<>\"\",$J$5,\"\")","v":""},179,{"$f":"IF(AND($F$14,BD131<=$H$14),BD131)","v":false},{"$f":"IF(BE131,'Google Finance Stocks'!D155)","v":false},"",{"$f":"IF(BE131,'Google Finance Stocks'!E155)","v":false},"",{"$f":"IF(BI131<>\"\",$I$14,\"\")","v":""},{"$f":"IF(BI131<>\"\",$J$14,\"\")","v":""},179,{"$f":"IF(AND($F$8,BL131<=$H$8),BL131)","v":false},{"$f":"'Exchange Rates'!D156","v":0},"",{"$f":"IF(BM131,'Exchange Rates'!E156)","v":false},"",{"$f":"IF(BQ131<>\"\",$I$8,\"\")","v":""},{"$f":"IF(BQ131<>\"\",$J$8,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,130,"","","","",130,false,null,null,null,null,null,139,false,{"$f":"IF($F$17,'FRED Indicies'!E145)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D145)","v":0},"","","",144,false,{"$f":"IF(AG132,'Google Index'!E159)","v":false},"",{"$f":"IF(AF132,'Google Index'!F159)","v":0},"","","",144,false,{"$f":"IF(AO132,'Commodity Prices'!C145)","v":false},"",{"$f":"IF(AO132,'Commodity Prices'!D145)","v":false},"","","",150,false,{"$f":"IF(AW132,'Yahoo Stocks'!D159)","v":false},"",{"$f":"IF(AW132,'Yahoo Stocks'!E159)","v":false},"","","",180,false,{"$f":"IF(BE132,'Google Finance Stocks'!D156)","v":false},"",{"$f":"IF(BE132,'Google Finance Stocks'!E156)","v":false},"","","",180,false,{"$f":"'Exchange Rates'!D157","v":0},"",{"$f":"IF(BM132,'Exchange Rates'!E157)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,131,"","","","",{"$f":"Q132+1","v":131},false,null,null,null,null,null,{"$f":"X132+1","v":140},false,{"$f":"IF($F$17,'FRED Indicies'!E146)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D146)","v":0},"","","",{"$f":"AF132+1","v":145},false,{"$f":"IF(AG133,'Google Index'!E160)","v":false},"",{"$f":"IF(AF133,'Google Index'!F160)","v":0},"","","",{"$f":"AN132+1","v":145},false,{"$f":"IF(AO133,'Commodity Prices'!C146)","v":false},"",{"$f":"IF(AO133,'Commodity Prices'!D146)","v":false},"","","",{"$f":"AV132+1","v":151},false,{"$f":"IF(AW133,'Yahoo Stocks'!D160)","v":false},"",{"$f":"IF(AW133,'Yahoo Stocks'!E160)","v":false},"","","",{"$f":"BD132+1","v":181},false,{"$f":"IF(BE133,'Google Finance Stocks'!D157)","v":false},"",{"$f":"IF(BE133,'Google Finance Stocks'!E157)","v":false},"","","",{"$f":"BL132+1","v":181},false,{"$f":"'Exchange Rates'!D158","v":0},"",{"$f":"IF(BM133,'Exchange Rates'!E158)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,132,"","","","",132,false,null,null,null,null,null,141,false,{"$f":"IF($F$17,'FRED Indicies'!E147)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D147)","v":0},"","","",146,false,{"$f":"IF(AG134,'Google Index'!E161)","v":false},"",{"$f":"IF(AF134,'Google Index'!F161)","v":0},"","","",146,false,{"$f":"IF(AO134,'Commodity Prices'!C147)","v":false},"",{"$f":"IF(AO134,'Commodity Prices'!D147)","v":false},"","","",152,false,{"$f":"IF(AW134,'Yahoo Stocks'!D161)","v":false},"",{"$f":"IF(AW134,'Yahoo Stocks'!E161)","v":false},"","","",182,false,{"$f":"IF(BE134,'Google Finance Stocks'!D158)","v":false},"",{"$f":"IF(BE134,'Google Finance Stocks'!E158)","v":false},"","","",182,false,{"$f":"'Exchange Rates'!D159","v":0},"",{"$f":"IF(BM134,'Exchange Rates'!E159)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,133,{"$f":"S135&AA135&AI135&AQ135&AY135&BG135&BO135","v":""},{"$f":"T135&AC135&AK135&AS135&BA135&BI135&BQ135","v":""},{"$f":"U135&AD135&AL135&AT135&BB135&BJ135&BR135","v":""},{"$f":"V135&AE135&AM135&AU135&BC135&BK135&BS135","v":""},133,{"$f":"IF(AND($F$3,Q135<=$H$3),Q135)","v":false},null,null,null,null,null,142,false,{"$f":"IF($F$17,'FRED Indicies'!E148)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D148)","v":0},"","","",147,false,{"$f":"IF(AG135,'Google Index'!E162)","v":false},"",{"$f":"IF(AF135,'Google Index'!F162)","v":0},"","","",147,false,{"$f":"IF(AO135,'Commodity Prices'!C148)","v":false},"",{"$f":"IF(AO135,'Commodity Prices'!D148)","v":false},"","","",153,false,{"$f":"IF(AW135,'Yahoo Stocks'!D162)","v":false},"",{"$f":"IF(AW135,'Yahoo Stocks'!E162)","v":false},"","","",183,false,{"$f":"IF(BE135,'Google Finance Stocks'!D159)","v":false},"",{"$f":"IF(BE135,'Google Finance Stocks'!E159)","v":false},"","","",183,false,{"$f":"'Exchange Rates'!D160","v":0},"",{"$f":"IF(BM135,'Exchange Rates'!E160)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,134,"","","","",134,false,null,null,null,null,null,143,false,{"$f":"IF($F$17,'FRED Indicies'!E149)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D149)","v":0},"","","",148,false,{"$f":"IF(AG136,'Google Index'!E163)","v":false},"",{"$f":"IF(AF136,'Google Index'!F163)","v":0},"","","",148,false,{"$f":"IF(AO136,'Commodity Prices'!C149)","v":false},"",{"$f":"IF(AO136,'Commodity Prices'!D149)","v":false},"","","",154,false,{"$f":"IF(AW136,'Yahoo Stocks'!D163)","v":false},"",{"$f":"IF(AW136,'Yahoo Stocks'!E163)","v":false},"","","",184,false,{"$f":"IF(BE136,'Google Finance Stocks'!D160)","v":false},"",{"$f":"IF(BE136,'Google Finance Stocks'!E160)","v":false},"","","",184,false,{"$f":"'Exchange Rates'!D161","v":0},"",{"$f":"IF(BM136,'Exchange Rates'!E161)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,135,"","","","",135,false,null,null,null,null,null,144,false,{"$f":"IF($F$17,'FRED Indicies'!E150)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D150)","v":0},"","","",149,false,{"$f":"IF(AG137,'Google Index'!E164)","v":false},"",{"$f":"IF(AF137,'Google Index'!F164)","v":0},"","","",149,false,{"$f":"IF(AO137,'Commodity Prices'!C150)","v":false},"",{"$f":"IF(AO137,'Commodity Prices'!D150)","v":false},"","","",155,false,{"$f":"IF(AW137,'Yahoo Stocks'!D164)","v":false},"",{"$f":"IF(AW137,'Yahoo Stocks'!E164)","v":false},"","","",185,false,{"$f":"IF(BE137,'Google Finance Stocks'!D161)","v":false},"",{"$f":"IF(BE137,'Google Finance Stocks'!E161)","v":false},"","","",185,false,{"$f":"'Exchange Rates'!D162","v":0},"",{"$f":"IF(BM137,'Exchange Rates'!E162)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,136,"","","","",136,false,null,null,null,null,null,145,false,{"$f":"IF($F$17,'FRED Indicies'!E151)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D151)","v":0},"","","",150,false,{"$f":"IF(AG138,'Google Index'!E165)","v":false},"",{"$f":"IF(AF138,'Google Index'!F165)","v":0},"","","",150,false,{"$f":"IF(AO138,'Commodity Prices'!C151)","v":false},"",{"$f":"IF(AO138,'Commodity Prices'!D151)","v":false},"","","",156,false,{"$f":"IF(AW138,'Yahoo Stocks'!D165)","v":false},"",{"$f":"IF(AW138,'Yahoo Stocks'!E165)","v":false},"","","",186,false,{"$f":"IF(BE138,'Google Finance Stocks'!D162)","v":false},"",{"$f":"IF(BE138,'Google Finance Stocks'!E162)","v":false},"","","",186,false,{"$f":"'Exchange Rates'!D163","v":0},"",{"$f":"IF(BM138,'Exchange Rates'!E163)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,137,"","","","",137,false,null,null,null,null,null,146,false,{"$f":"IF($F$17,'FRED Indicies'!E152)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D152)","v":0},"","","",151,false,{"$f":"IF(AG139,'Google Index'!E166)","v":false},"",{"$f":"IF(AF139,'Google Index'!F166)","v":0},"","","",151,false,{"$f":"IF(AO139,'Commodity Prices'!C152)","v":false},"",{"$f":"IF(AO139,'Commodity Prices'!D152)","v":false},"","","",157,false,{"$f":"IF(AW139,'Yahoo Stocks'!D166)","v":false},"",{"$f":"IF(AW139,'Yahoo Stocks'!E166)","v":false},"","","",187,false,{"$f":"IF(BE139,'Google Finance Stocks'!D163)","v":false},"",{"$f":"IF(BE139,'Google Finance Stocks'!E163)","v":false},"","","",187,false,{"$f":"'Exchange Rates'!D164","v":0},"",{"$f":"IF(BM139,'Exchange Rates'!E164)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,138,"","","","",138,false,null,null,null,null,null,147,false,{"$f":"IF($F$17,'FRED Indicies'!E153)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D153)","v":0},"","","",152,false,{"$f":"IF(AG140,'Google Index'!E167)","v":false},"",{"$f":"IF(AF140,'Google Index'!F167)","v":0},"","","",152,false,{"$f":"IF(AO140,'Commodity Prices'!C153)","v":false},"",{"$f":"IF(AO140,'Commodity Prices'!D153)","v":false},"","","",158,false,{"$f":"IF(AW140,'Yahoo Stocks'!D167)","v":false},"",{"$f":"IF(AW140,'Yahoo Stocks'!E167)","v":false},"","","",188,false,{"$f":"IF(BE140,'Google Finance Stocks'!D164)","v":false},"",{"$f":"IF(BE140,'Google Finance Stocks'!E164)","v":false},"","","",188,false,{"$f":"'Exchange Rates'!D165","v":0},"",{"$f":"IF(BM140,'Exchange Rates'!E165)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,139,{"$f":"S141&AA141&AI141&AQ141&AY141&BG141&BO141","v":""},{"$f":"T141&AC141&AK141&AS141&BA141&BI141&BQ141","v":""},{"$f":"U141&AD141&AL141&AT141&BB141&BJ141&BR141","v":""},{"$f":"V141&AE141&AM141&AU141&BC141&BK141&BS141","v":""},139,false,null,null,null,null,null,148,false,{"$f":"IF($F$17,'FRED Indicies'!E154)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D154)","v":0},"","","",153,false,{"$f":"IF(AG141,'Google Index'!E168)","v":false},"",{"$f":"IF(AF141,'Google Index'!F168)","v":0},"","","",153,false,{"$f":"IF(AO141,'Commodity Prices'!C154)","v":false},"",{"$f":"IF(AO141,'Commodity Prices'!D154)","v":false},"","","",159,false,{"$f":"IF(AW141,'Yahoo Stocks'!D168)","v":false},"",{"$f":"IF(AW141,'Yahoo Stocks'!E168)","v":false},"","","",189,false,{"$f":"IF(BE141,'Google Finance Stocks'!D165)","v":false},"",{"$f":"IF(BE141,'Google Finance Stocks'!E165)","v":false},"","","",189,false,{"$f":"'Exchange Rates'!D166","v":0},"",{"$f":"IF(BM141,'Exchange Rates'!E166)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,140,"","","","",140,false,null,null,null,null,null,149,false,{"$f":"IF($F$17,'FRED Indicies'!E155)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D155)","v":0},"","","",154,false,{"$f":"IF(AG142,'Google Index'!E169)","v":false},"",{"$f":"IF(AF142,'Google Index'!F169)","v":0},"","","",154,false,{"$f":"IF(AO142,'Commodity Prices'!C155)","v":false},"",{"$f":"IF(AO142,'Commodity Prices'!D155)","v":false},"","","",160,false,{"$f":"IF(AW142,'Yahoo Stocks'!D169)","v":false},"",{"$f":"IF(AW142,'Yahoo Stocks'!E169)","v":false},"","","",190,false,{"$f":"IF(BE142,'Google Finance Stocks'!D166)","v":false},"",{"$f":"IF(BE142,'Google Finance Stocks'!E166)","v":false},"","","",190,false,{"$f":"'Exchange Rates'!D167","v":0},"",{"$f":"IF(BM142,'Exchange Rates'!E167)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,141,"","","","",141,false,null,null,null,null,null,150,false,{"$f":"IF($F$17,'FRED Indicies'!E156)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D156)","v":0},"","","",155,false,{"$f":"IF(AG143,'Google Index'!E170)","v":false},"",{"$f":"IF(AF143,'Google Index'!F170)","v":0},"","","",155,false,{"$f":"IF(AO143,'Commodity Prices'!C156)","v":false},"",{"$f":"IF(AO143,'Commodity Prices'!D156)","v":false},"","","",161,false,{"$f":"IF(AW143,'Yahoo Stocks'!D170)","v":false},"",{"$f":"IF(AW143,'Yahoo Stocks'!E170)","v":false},"","","",191,false,{"$f":"IF(BE143,'Google Finance Stocks'!D167)","v":false},"",{"$f":"IF(BE143,'Google Finance Stocks'!E167)","v":false},"","","",191,false,{"$f":"'Exchange Rates'!D168","v":0},"",{"$f":"IF(BM143,'Exchange Rates'!E168)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,142,"","","","",142,false,null,null,null,null,null,151,false,{"$f":"IF($F$17,'FRED Indicies'!E157)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D157)","v":0},"","","",156,false,{"$f":"IF(AG144,'Google Index'!E171)","v":false},"",{"$f":"IF(AF144,'Google Index'!F171)","v":0},"","","",156,false,{"$f":"IF(AO144,'Commodity Prices'!C157)","v":false},"",{"$f":"IF(AO144,'Commodity Prices'!D157)","v":false},"","","",162,false,{"$f":"IF(AW144,'Yahoo Stocks'!D171)","v":false},"",{"$f":"IF(AW144,'Yahoo Stocks'!E171)","v":false},"","","",192,false,{"$f":"IF(BE144,'Google Finance Stocks'!D168)","v":false},"",{"$f":"IF(BE144,'Google Finance Stocks'!E168)","v":false},"","","",192,false,{"$f":"'Exchange Rates'!D169","v":0},"",{"$f":"IF(BM144,'Exchange Rates'!E169)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,143,"","","","",143,false,null,null,null,null,null,152,false,{"$f":"IF($F$17,'FRED Indicies'!E158)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D158)","v":0},"","","",157,false,{"$f":"IF(AG145,'Google Index'!E172)","v":false},"",{"$f":"IF(AF145,'Google Index'!F172)","v":0},"","","",157,false,{"$f":"IF(AO145,'Commodity Prices'!C158)","v":false},"",{"$f":"IF(AO145,'Commodity Prices'!D158)","v":false},"","","",163,false,{"$f":"IF(AW145,'Yahoo Stocks'!D172)","v":false},"",{"$f":"IF(AW145,'Yahoo Stocks'!E172)","v":false},"","","",193,false,{"$f":"IF(BE145,'Google Finance Stocks'!D169)","v":false},"",{"$f":"IF(BE145,'Google Finance Stocks'!E169)","v":false},"","","",193,false,{"$f":"'Exchange Rates'!D170","v":0},"",{"$f":"IF(BM145,'Exchange Rates'!E170)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,144,"","","","",144,false,null,null,null,null,null,153,false,{"$f":"IF($F$17,'FRED Indicies'!E159)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D159)","v":0},"","","",158,false,{"$f":"IF(AG146,'Google Index'!E173)","v":false},"",{"$f":"IF(AF146,'Google Index'!F173)","v":0},"","","",158,false,{"$f":"IF(AO146,'Commodity Prices'!C159)","v":false},"",{"$f":"IF(AO146,'Commodity Prices'!D159)","v":false},"","","",164,false,{"$f":"IF(AW146,'Yahoo Stocks'!D173)","v":false},"",{"$f":"IF(AW146,'Yahoo Stocks'!E173)","v":false},"","","",194,false,{"$f":"IF(BE146,'Google Finance Stocks'!D170)","v":false},"",{"$f":"IF(BE146,'Google Finance Stocks'!E170)","v":false},"","","",194,false,{"$f":"'Exchange Rates'!D171","v":0},"",{"$f":"IF(BM146,'Exchange Rates'!E171)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,145,"","","","",145,false,null,null,null,null,null,154,false,{"$f":"IF($F$17,'FRED Indicies'!E160)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D160)","v":0},"","","",159,false,{"$f":"IF(AG147,'Google Index'!E174)","v":false},"",{"$f":"IF(AF147,'Google Index'!F174)","v":0},"","","",159,false,{"$f":"IF(AO147,'Commodity Prices'!C160)","v":false},"",{"$f":"IF(AO147,'Commodity Prices'!D160)","v":false},"","","",165,false,{"$f":"IF(AW147,'Yahoo Stocks'!D174)","v":false},"",{"$f":"IF(AW147,'Yahoo Stocks'!E174)","v":false},"","","",195,false,{"$f":"IF(BE147,'Google Finance Stocks'!D171)","v":false},"",{"$f":"IF(BE147,'Google Finance Stocks'!E171)","v":false},"","","",195,false,{"$f":"'Exchange Rates'!D172","v":0},"",{"$f":"IF(BM147,'Exchange Rates'!E172)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,146,"","","","",146,false,null,null,null,null,null,155,false,{"$f":"IF($F$17,'FRED Indicies'!E161)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D161)","v":0},"","","",160,false,{"$f":"IF(AG148,'Google Index'!E175)","v":false},"",{"$f":"IF(AF148,'Google Index'!F175)","v":0},"","","",160,false,{"$f":"IF(AO148,'Commodity Prices'!C161)","v":false},"",{"$f":"IF(AO148,'Commodity Prices'!D161)","v":false},"","","",166,false,{"$f":"IF(AW148,'Yahoo Stocks'!D175)","v":false},"",{"$f":"IF(AW148,'Yahoo Stocks'!E175)","v":false},"","","",196,false,{"$f":"IF(BE148,'Google Finance Stocks'!D172)","v":false},"",{"$f":"IF(BE148,'Google Finance Stocks'!E172)","v":false},"","","",196,false,{"$f":"'Exchange Rates'!D173","v":0},"",{"$f":"IF(BM148,'Exchange Rates'!E173)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,147,"","","","",147,false,null,null,null,null,null,156,false,{"$f":"IF($F$17,'FRED Indicies'!E162)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D162)","v":0},"","","",161,false,{"$f":"IF(AG149,'Google Index'!E176)","v":false},"",{"$f":"IF(AF149,'Google Index'!F176)","v":0},"","","",161,false,{"$f":"IF(AO149,'Commodity Prices'!C162)","v":false},"",{"$f":"IF(AO149,'Commodity Prices'!D162)","v":false},"","","",167,false,{"$f":"IF(AW149,'Yahoo Stocks'!D176)","v":false},"",{"$f":"IF(AW149,'Yahoo Stocks'!E176)","v":false},"","","",197,false,{"$f":"IF(BE149,'Google Finance Stocks'!D173)","v":false},"",{"$f":"IF(BE149,'Google Finance Stocks'!E173)","v":false},"","","",197,false,{"$f":"'Exchange Rates'!D174","v":0},"",{"$f":"IF(BM149,'Exchange Rates'!E174)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,148,"","","","",148,false,null,null,null,null,null,157,false,{"$f":"IF($F$17,'FRED Indicies'!E163)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D163)","v":0},"","","",162,false,{"$f":"IF(AG150,'Google Index'!E177)","v":false},"",{"$f":"IF(AF150,'Google Index'!F177)","v":0},"","","",162,false,{"$f":"IF(AO150,'Commodity Prices'!C163)","v":false},"",{"$f":"IF(AO150,'Commodity Prices'!D163)","v":false},"","","",168,false,{"$f":"IF(AW150,'Yahoo Stocks'!D177)","v":false},"",{"$f":"IF(AW150,'Yahoo Stocks'!E177)","v":false},"","","",198,false,{"$f":"IF(BE150,'Google Finance Stocks'!D174)","v":false},"",{"$f":"IF(BE150,'Google Finance Stocks'!E174)","v":false},"","","",198,false,{"$f":"'Exchange Rates'!D175","v":0},"",{"$f":"IF(BM150,'Exchange Rates'!E175)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,149,"","","","",149,false,null,null,null,null,null,158,false,{"$f":"IF($F$17,'FRED Indicies'!E164)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D164)","v":0},"","","",163,false,{"$f":"IF(AG151,'Google Index'!E178)","v":false},"",{"$f":"IF(AF151,'Google Index'!F178)","v":0},"","","",163,false,{"$f":"IF(AO151,'Commodity Prices'!C164)","v":false},"",{"$f":"IF(AO151,'Commodity Prices'!D164)","v":false},"","","",169,false,{"$f":"IF(AW151,'Yahoo Stocks'!D178)","v":false},"",{"$f":"IF(AW151,'Yahoo Stocks'!E178)","v":false},"","","",199,false,{"$f":"IF(BE151,'Google Finance Stocks'!D175)","v":false},"",{"$f":"IF(BE151,'Google Finance Stocks'!E175)","v":false},"","","",199,false,{"$f":"'Exchange Rates'!D176","v":0},"",{"$f":"IF(BM151,'Exchange Rates'!E176)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,150,"","","","",150,false,null,null,null,null,null,159,false,{"$f":"IF($F$17,'FRED Indicies'!E165)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D165)","v":0},"","","",164,false,{"$f":"IF(AG152,'Google Index'!E179)","v":false},"",{"$f":"IF(AF152,'Google Index'!F179)","v":0},"","","",164,false,{"$f":"IF(AO152,'Commodity Prices'!C165)","v":false},"",{"$f":"IF(AO152,'Commodity Prices'!D165)","v":false},"","","",170,false,{"$f":"IF(AW152,'Yahoo Stocks'!D179)","v":false},"",{"$f":"IF(AW152,'Yahoo Stocks'!E179)","v":false},"","","",200,false,{"$f":"IF(BE152,'Google Finance Stocks'!D176)","v":false},"",{"$f":"IF(BE152,'Google Finance Stocks'!E176)","v":false},"","","",200,false,{"$f":"'Exchange Rates'!D177","v":0},"",{"$f":"IF(BM152,'Exchange Rates'!E177)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,151,"","","","",151,false,null,null,null,null,null,160,false,{"$f":"IF($F$17,'FRED Indicies'!E166)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D166)","v":0},"","","",165,false,{"$f":"IF(AG153,'Google Index'!E180)","v":false},"",{"$f":"IF(AF153,'Google Index'!F180)","v":0},"","","",165,false,{"$f":"IF(AO153,'Commodity Prices'!C166)","v":false},"",{"$f":"IF(AO153,'Commodity Prices'!D166)","v":false},"","","",171,false,{"$f":"IF(AW153,'Yahoo Stocks'!D180)","v":false},"",{"$f":"IF(AW153,'Yahoo Stocks'!E180)","v":false},"","","",201,false,{"$f":"IF(BE153,'Google Finance Stocks'!D177)","v":false},"",{"$f":"IF(BE153,'Google Finance Stocks'!E177)","v":false},"","","",201,false,{"$f":"'Exchange Rates'!D178","v":0},"",{"$f":"IF(BM153,'Exchange Rates'!E178)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,152,"","","","",null,null,null,null,null,null,null,161,false,{"$f":"IF($F$17,'FRED Indicies'!E167)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D167)","v":0},"","","",166,false,{"$f":"IF(AG154,'Google Index'!E181)","v":false},"",{"$f":"IF(AF154,'Google Index'!F181)","v":0},"","","",166,false,{"$f":"IF(AO154,'Commodity Prices'!C167)","v":false},"",{"$f":"IF(AO154,'Commodity Prices'!D167)","v":false},"","","",172,false,{"$f":"IF(AW154,'Yahoo Stocks'!D181)","v":false},"",{"$f":"IF(AW154,'Yahoo Stocks'!E181)","v":false},"","","",202,false,{"$f":"IF(BE154,'Google Finance Stocks'!D178)","v":false},"",{"$f":"IF(BE154,'Google Finance Stocks'!E178)","v":false},"","","",202,false,{"$f":"'Exchange Rates'!D179","v":0},"",{"$f":"IF(BM154,'Exchange Rates'!E179)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,153,"","","","",null,null,null,null,null,null,null,162,false,{"$f":"IF($F$17,'FRED Indicies'!E168)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D168)","v":0},"","","",167,false,{"$f":"IF(AG155,'Google Index'!E182)","v":false},"",{"$f":"IF(AF155,'Google Index'!F182)","v":0},"","","",167,false,{"$f":"IF(AO155,'Commodity Prices'!C168)","v":false},"",{"$f":"IF(AO155,'Commodity Prices'!D168)","v":false},"","","",173,false,{"$f":"IF(AW155,'Yahoo Stocks'!D182)","v":false},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L155,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW155,'Yahoo Stocks'!E182)","v":false},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L155,AW:AW,0)),\"\")","v":""},"","",203,false,{"$f":"IF(BE155,'Google Finance Stocks'!D179)","v":false},"",{"$f":"IF(BE155,'Google Finance Stocks'!E179)","v":false},"","","",203,false,{"$f":"'Exchange Rates'!D180","v":0},"",{"$f":"IF(BM155,'Exchange Rates'!E180)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,154,"","","","",null,null,null,null,null,null,null,163,false,{"$f":"IF($F$17,'FRED Indicies'!E169)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D169)","v":0},"","","",168,false,{"$f":"IF(AG156,'Google Index'!E183)","v":false},"",{"$f":"IF(AF156,'Google Index'!F183)","v":0},"","","",168,false,{"$f":"IF(AO156,'Commodity Prices'!C169)","v":false},"",{"$f":"IF(AO156,'Commodity Prices'!D169)","v":false},"","","",174,false,{"$f":"IF(AW156,'Yahoo Stocks'!D183)","v":false},"",{"$f":"IF(AW156,'Yahoo Stocks'!E183)","v":false},"","","",204,false,{"$f":"IF(BE156,'Google Finance Stocks'!D180)","v":false},"",{"$f":"IF(BE156,'Google Finance Stocks'!E180)","v":false},"","","",204,false,{"$f":"'Exchange Rates'!D181","v":0},"",{"$f":"IF(BM156,'Exchange Rates'!E181)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,155,"","","","",null,null,null,null,null,null,null,164,false,{"$f":"IF($F$17,'FRED Indicies'!E170)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D170)","v":0},"","","",169,false,{"$f":"IF(AG157,'Google Index'!E184)","v":false},"",{"$f":"IF(AF157,'Google Index'!F184)","v":0},"","","",169,false,{"$f":"IF(AO157,'Commodity Prices'!C170)","v":false},"",{"$f":"IF(AO157,'Commodity Prices'!D170)","v":false},"","","",175,false,{"$f":"IF(AW157,'Yahoo Stocks'!D184)","v":false},"",{"$f":"IF(AW157,'Yahoo Stocks'!E184)","v":false},"","","",205,false,{"$f":"IF(BE157,'Google Finance Stocks'!D181)","v":false},"",{"$f":"IF(BE157,'Google Finance Stocks'!E181)","v":false},"","","",205,false,{"$f":"'Exchange Rates'!D182","v":0},"",{"$f":"IF(BM157,'Exchange Rates'!E182)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,156,"","","","",null,null,null,null,null,null,null,165,false,{"$f":"IF($F$17,'FRED Indicies'!E171)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D171)","v":0},"","","",170,false,{"$f":"IF(AG158,'Google Index'!E185)","v":false},"",{"$f":"IF(AF158,'Google Index'!F185)","v":0},"","","",170,false,{"$f":"IF(AO158,'Commodity Prices'!C171)","v":false},"",{"$f":"IF(AO158,'Commodity Prices'!D171)","v":false},"","","",176,false,{"$f":"IF(AW158,'Yahoo Stocks'!D185)","v":false},"",{"$f":"IF(AW158,'Yahoo Stocks'!E185)","v":false},"","","",206,false,{"$f":"IF(BE158,'Google Finance Stocks'!D182)","v":false},"",{"$f":"IF(BE158,'Google Finance Stocks'!E182)","v":false},"","","",206,false,{"$f":"'Exchange Rates'!D183","v":0},"",{"$f":"IF(BM158,'Exchange Rates'!E183)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,157,"","","","",null,null,null,null,null,null,null,166,false,{"$f":"IF($F$17,'FRED Indicies'!E172)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D172)","v":0},"","","",171,false,{"$f":"IF(AG159,'Google Index'!E186)","v":false},"",{"$f":"IF(AF159,'Google Index'!F186)","v":0},"","","",171,false,{"$f":"IF(AO159,'Commodity Prices'!C172)","v":false},"",{"$f":"IF(AO159,'Commodity Prices'!D172)","v":false},"","","",177,false,{"$f":"IF(AW159,'Yahoo Stocks'!D186)","v":false},"",{"$f":"IF(AW159,'Yahoo Stocks'!E186)","v":false},"","","",207,false,{"$f":"IF(BE159,'Google Finance Stocks'!D183)","v":false},"",{"$f":"IF(BE159,'Google Finance Stocks'!E183)","v":false},"","","",207,false,{"$f":"'Exchange Rates'!D184","v":0},"",{"$f":"IF(BM159,'Exchange Rates'!E184)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,158,"","","","",null,null,null,null,null,null,null,167,false,{"$f":"IF($F$17,'FRED Indicies'!E173)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D173)","v":0},"","","",172,false,{"$f":"IF(AG160,'Google Index'!E187)","v":false},"",{"$f":"IF(AF160,'Google Index'!F187)","v":0},"","","",172,false,{"$f":"IF(AO160,'Commodity Prices'!C173)","v":false},"",{"$f":"IF(AO160,'Commodity Prices'!D173)","v":false},"","","",178,false,{"$f":"IF(AW160,'Yahoo Stocks'!D187)","v":false},"",{"$f":"IF(AW160,'Yahoo Stocks'!E187)","v":false},"","","",208,false,{"$f":"IF(BE160,'Google Finance Stocks'!D184)","v":false},"",{"$f":"IF(BE160,'Google Finance Stocks'!E184)","v":false},"","","",208,false,{"$f":"'Exchange Rates'!D185","v":0},"",{"$f":"IF(BM160,'Exchange Rates'!E185)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,159,"","","","",null,null,null,null,null,null,null,168,false,{"$f":"IF($F$17,'FRED Indicies'!E174)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D174)","v":0},"","","",173,false,{"$f":"IF(AG161,'Google Index'!E188)","v":false},"",{"$f":"IF(AF161,'Google Index'!F188)","v":0},"","","",173,false,{"$f":"IF(AO161,'Commodity Prices'!C174)","v":false},"",{"$f":"IF(AO161,'Commodity Prices'!D174)","v":false},"","","",179,false,{"$f":"IF(AW161,'Yahoo Stocks'!D188)","v":false},"",{"$f":"IF(AW161,'Yahoo Stocks'!E188)","v":false},"","","",209,false,{"$f":"IF(BE161,'Google Finance Stocks'!D185)","v":false},"",{"$f":"IF(BE161,'Google Finance Stocks'!E185)","v":false},"","","",209,false,{"$f":"'Exchange Rates'!D186","v":0},"",{"$f":"IF(BM161,'Exchange Rates'!E186)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,160,"","","","",null,null,null,null,null,null,null,169,false,{"$f":"IF($F$17,'FRED Indicies'!E175)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D175)","v":0},"","","",174,false,{"$f":"IF(AG162,'Google Index'!E189)","v":false},"",{"$f":"IF(AF162,'Google Index'!F189)","v":0},"","","",174,false,{"$f":"IF(AO162,'Commodity Prices'!C175)","v":false},"",{"$f":"IF(AO162,'Commodity Prices'!D175)","v":false},"","","",180,false,{"$f":"IF(AW162,'Yahoo Stocks'!D189)","v":false},"",{"$f":"IF(AW162,'Yahoo Stocks'!E189)","v":false},"","","",210,false,{"$f":"IF(BE162,'Google Finance Stocks'!D186)","v":false},"",{"$f":"IF(BE162,'Google Finance Stocks'!E186)","v":false},"","","",210,false,{"$f":"'Exchange Rates'!D187","v":0},"",{"$f":"IF(BM162,'Exchange Rates'!E187)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,161,"","","","",null,null,null,null,null,null,null,170,{"$f":"IF(AND($F$17,X163<=$H$17),X163)","v":false},{"$f":"IF($F$17,'FRED Indicies'!E176)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D176)","v":0},"",{"$f":"IF(AA163<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AA163<>\"\",$J$17,\"\")","v":""},175,{"$f":"IF(AND($F$20,AF163<=$H$20),AF163)","v":false},{"$f":"IF(AG163,'Google Index'!E190)","v":false},"",{"$f":"IF(AF163,'Google Index'!F190)","v":0},"",{"$f":"IF(AI163<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AK163<>\"\",$J$17,\"\")","v":""},175,{"$f":"IF(AND($F$11,AN163<=$H$11),AN163)","v":false},{"$f":"IF(AO163,'Commodity Prices'!C176)","v":false},"",{"$f":"IF(AO163,'Commodity Prices'!D176)","v":false},"",{"$f":"IF(AQ163<>\"\",$I$11,\"\")","v":""},{"$f":"IF(AS163<>\"\",$J$11,\"\")","v":""},181,{"$f":"IF(AND($F$5,AV163<=$H$5),AV163)","v":false},{"$f":"IF(AW163,'Yahoo Stocks'!D190)","v":false},"",{"$f":"IF(AW163,'Yahoo Stocks'!E190)","v":false},"",{"$f":"IF(AY163<>\"\",$I$5,\"\")","v":""},{"$f":"IF(BA163<>\"\",$J$5,\"\")","v":""},211,false,{"$f":"IF(BE163,'Google Finance Stocks'!D187)","v":false},"",{"$f":"IF(BE163,'Google Finance Stocks'!E187)","v":false},"","","",211,false,{"$f":"'Exchange Rates'!D188","v":0},"",{"$f":"IF(BM163,'Exchange Rates'!E188)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,162,"","","","",null,null,null,null,null,null,null,171,false,{"$f":"IF($F$17,'FRED Indicies'!E177)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D177)","v":0},"","","",176,false,{"$f":"IF(AG164,'Google Index'!E191)","v":false},"",{"$f":"IF(AF164,'Google Index'!F191)","v":0},"","","",176,false,{"$f":"IF(AO164,'Commodity Prices'!C177)","v":false},"",{"$f":"IF(AO164,'Commodity Prices'!D177)","v":false},"","","",182,false,{"$f":"IF(AW164,'Yahoo Stocks'!D191)","v":false},"",{"$f":"IF(AW164,'Yahoo Stocks'!E191)","v":false},"","","",212,false,{"$f":"IF(BE164,'Google Finance Stocks'!D188)","v":false},"",{"$f":"IF(BE164,'Google Finance Stocks'!E188)","v":false},"","","",212,false,{"$f":"'Exchange Rates'!D189","v":0},"",{"$f":"IF(BM164,'Exchange Rates'!E189)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,163,"","","","",null,null,null,null,null,null,null,172,false,{"$f":"IF($F$17,'FRED Indicies'!E178)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D178)","v":0},"","","",177,false,{"$f":"IF(AG165,'Google Index'!E192)","v":false},"",{"$f":"IF(AF165,'Google Index'!F192)","v":0},"","","",177,false,{"$f":"IF(AO165,'Commodity Prices'!C178)","v":false},"",{"$f":"IF(AO165,'Commodity Prices'!D178)","v":false},"","","",183,false,{"$f":"IF(AW165,'Yahoo Stocks'!D192)","v":false},"",{"$f":"IF(AW165,'Yahoo Stocks'!E192)","v":false},"","","",213,false,{"$f":"IF(BE165,'Google Finance Stocks'!D189)","v":false},"",{"$f":"IF(BE165,'Google Finance Stocks'!E189)","v":false},"","","",213,false,{"$f":"'Exchange Rates'!D190","v":0},"",{"$f":"IF(BM165,'Exchange Rates'!E190)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,164,"","","","",null,null,null,null,null,null,null,173,false,{"$f":"IF($F$17,'FRED Indicies'!E179)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D179)","v":0},"","","",178,false,{"$f":"IF(AG166,'Google Index'!E193)","v":false},"",{"$f":"IF(AF166,'Google Index'!F193)","v":0},"","","",178,false,{"$f":"IF(AO166,'Commodity Prices'!C179)","v":false},"",{"$f":"IF(AO166,'Commodity Prices'!D179)","v":false},"","","",184,false,{"$f":"IF(AW166,'Yahoo Stocks'!D193)","v":false},"",{"$f":"IF(AW166,'Yahoo Stocks'!E193)","v":false},"","","",214,false,{"$f":"IF(BE166,'Google Finance Stocks'!D190)","v":false},"",{"$f":"IF(BE166,'Google Finance Stocks'!E190)","v":false},"","","",214,false,{"$f":"'Exchange Rates'!D191","v":0},"",{"$f":"IF(BM166,'Exchange Rates'!E191)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,165,"","","","",null,null,null,null,null,null,null,174,false,{"$f":"IF($F$17,'FRED Indicies'!E180)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D180)","v":0},"","","",179,false,{"$f":"IF(AG167,'Google Index'!E194)","v":false},"",{"$f":"IF(AF167,'Google Index'!F194)","v":0},"","","",179,false,{"$f":"IF(AO167,'Commodity Prices'!C180)","v":false},"",{"$f":"IF(AO167,'Commodity Prices'!D180)","v":false},"","","",185,false,{"$f":"IF(AW167,'Yahoo Stocks'!D194)","v":false},"",{"$f":"IF(AW167,'Yahoo Stocks'!E194)","v":false},"","","",215,false,{"$f":"IF(BE167,'Google Finance Stocks'!D191)","v":false},"",{"$f":"IF(BE167,'Google Finance Stocks'!E191)","v":false},"","","",215,false,{"$f":"'Exchange Rates'!D192","v":0},"",{"$f":"IF(BM167,'Exchange Rates'!E192)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,166,"","","","",null,null,null,null,null,null,null,175,false,{"$f":"IF($F$17,'FRED Indicies'!E181)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D181)","v":0},"","","",180,false,{"$f":"IF(AG168,'Google Index'!E195)","v":false},"",{"$f":"IF(AF168,'Google Index'!F195)","v":0},"","","",180,false,{"$f":"IF(AO168,'Commodity Prices'!C181)","v":false},"",{"$f":"IF(AO168,'Commodity Prices'!D181)","v":false},"","","",186,false,{"$f":"IF(AW168,'Yahoo Stocks'!D195)","v":false},"",{"$f":"IF(AW168,'Yahoo Stocks'!E195)","v":false},"","","",216,false,{"$f":"IF(BE168,'Google Finance Stocks'!D192)","v":false},"",{"$f":"IF(BE168,'Google Finance Stocks'!E192)","v":false},"","","",216,false,{"$f":"'Exchange Rates'!D193","v":0},"",{"$f":"IF(BM168,'Exchange Rates'!E193)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,167,"","","","",null,null,null,null,null,null,null,176,false,{"$f":"IF($F$17,'FRED Indicies'!E182)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D182)","v":0},"","","",181,false,{"$f":"IF(AG169,'Google Index'!E196)","v":false},"",{"$f":"IF(AF169,'Google Index'!F196)","v":0},"","","",181,false,{"$f":"IF(AO169,'Commodity Prices'!C182)","v":false},"",{"$f":"IF(AO169,'Commodity Prices'!D182)","v":false},"","","",187,false,{"$f":"IF(AW169,'Yahoo Stocks'!D196)","v":false},"",{"$f":"IF(AW169,'Yahoo Stocks'!E196)","v":false},"","","",217,false,{"$f":"IF(BE169,'Google Finance Stocks'!D193)","v":false},"",{"$f":"IF(BE169,'Google Finance Stocks'!E193)","v":false},"","","",217,false,{"$f":"'Exchange Rates'!D194","v":0},"",{"$f":"IF(BM169,'Exchange Rates'!E194)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,168,"","","","",null,null,null,null,null,null,null,177,false,{"$f":"IF($F$17,'FRED Indicies'!E183)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D183)","v":0},"","","",182,false,{"$f":"IF(AG170,'Google Index'!E197)","v":false},"",{"$f":"IF(AF170,'Google Index'!F197)","v":0},"","","",182,false,{"$f":"IF(AO170,'Commodity Prices'!C183)","v":false},"",{"$f":"IF(AO170,'Commodity Prices'!D183)","v":false},"","","",188,false,{"$f":"IF(AW170,'Yahoo Stocks'!D197)","v":false},"",{"$f":"IF(AW170,'Yahoo Stocks'!E197)","v":false},"","","",218,false,{"$f":"IF(BE170,'Google Finance Stocks'!D194)","v":false},"",{"$f":"IF(BE170,'Google Finance Stocks'!E194)","v":false},"","","",218,false,{"$f":"'Exchange Rates'!D195","v":0},"",{"$f":"IF(BM170,'Exchange Rates'!E195)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,169,"","","","",null,null,null,null,null,null,null,178,false,{"$f":"IF($F$17,'FRED Indicies'!E184)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D184)","v":0},"","","",183,false,{"$f":"IF(AG171,'Google Index'!E198)","v":false},"",{"$f":"IF(AF171,'Google Index'!F198)","v":0},"","","",183,false,{"$f":"IF(AO171,'Commodity Prices'!C184)","v":false},"",{"$f":"IF(AO171,'Commodity Prices'!D184)","v":false},"","","",189,false,{"$f":"IF(AW171,'Yahoo Stocks'!D198)","v":false},"",{"$f":"IF(AW171,'Yahoo Stocks'!E198)","v":false},"","","",219,false,{"$f":"IF(BE171,'Google Finance Stocks'!D195)","v":false},"",{"$f":"IF(BE171,'Google Finance Stocks'!E195)","v":false},"","","",219,false,{"$f":"'Exchange Rates'!D196","v":0},"",{"$f":"IF(BM171,'Exchange Rates'!E196)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,170,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220,false,{"$f":"IF(BE172,'Google Finance Stocks'!D196)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q172,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE172,'Google Finance Stocks'!E196)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q172,BE:BE,0)),\"\")","v":""},"","",220,false,{"$f":"'Exchange Rates'!D197","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L172,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM172,'Exchange Rates'!E197)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L172,BM:BM,0)),\"\")","v":""},"",""]
[null,null,null,null,null,null,null,null,null,null,null,171,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,221,false,{"$f":"IF(BE173,'Google Finance Stocks'!D197)","v":false},"",{"$f":"IF(BE173,'Google Finance Stocks'!E197)","v":false},"","","",221,false,{"$f":"'Exchange Rates'!D198","v":0},"",{"$f":"IF(BM173,'Exchange Rates'!E198)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,172,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222,false,{"$f":"IF(BE174,'Google Finance Stocks'!D198)","v":false},"",{"$f":"IF(BE174,'Google Finance Stocks'!E198)","v":false},"","","",222,false,{"$f":"'Exchange Rates'!D199","v":0},"",{"$f":"IF(BM174,'Exchange Rates'!E199)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,173,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,223,false,{"$f":"IF(BE175,'Google Finance Stocks'!D199)","v":false},"",{"$f":"IF(BE175,'Google Finance Stocks'!E199)","v":false},"","","",223,false,{"$f":"'Exchange Rates'!D200","v":0},"",{"$f":"IF(BM175,'Exchange Rates'!E200)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,174,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224,false,{"$f":"IF(BE176,'Google Finance Stocks'!D200)","v":false},"",{"$f":"IF(BE176,'Google Finance Stocks'!E200)","v":false},"","","",224,false,{"$f":"'Exchange Rates'!D201","v":0},"",{"$f":"IF(BM176,'Exchange Rates'!E201)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,225,false,{"$f":"IF(BE177,'Google Finance Stocks'!D201)","v":false},"",{"$f":"IF(BE177,'Google Finance Stocks'!E201)","v":false},"","","",225,false,{"$f":"'Exchange Rates'!D202","v":0},"",{"$f":"IF(BM177,'Exchange Rates'!E202)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,226,false,{"$f":"IF(BE178,'Google Finance Stocks'!D202)","v":false},"",{"$f":"IF(BE178,'Google Finance Stocks'!E202)","v":false},"","","",226,false,{"$f":"'Exchange Rates'!D203","v":0},"",{"$f":"IF(BM178,'Exchange Rates'!E203)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,227,false,{"$f":"IF(BE179,'Google Finance Stocks'!D203)","v":false},"",{"$f":"IF(BE179,'Google Finance Stocks'!E203)","v":false},"","","",227,false,{"$f":"'Exchange Rates'!D204","v":0},"",{"$f":"IF(BM179,'Exchange Rates'!E204)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,228,false,{"$f":"IF(BE180,'Google Finance Stocks'!D204)","v":false},"",{"$f":"IF(BE180,'Google Finance Stocks'!E204)","v":false},"","","",228,false,{"$f":"'Exchange Rates'!D205","v":0},"",{"$f":"IF(BM180,'Exchange Rates'!E205)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229,false,{"$f":"IF(BE181,'Google Finance Stocks'!D205)","v":false},"",{"$f":"IF(BE181,'Google Finance Stocks'!E205)","v":false},"","","",229,false,{"$f":"'Exchange Rates'!D206","v":0},"",{"$f":"IF(BM181,'Exchange Rates'!E206)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,230,false,{"$f":"IF(BE182,'Google Finance Stocks'!D206)","v":false},"",{"$f":"IF(BE182,'Google Finance Stocks'!E206)","v":false},"","","",230,false,{"$f":"'Exchange Rates'!D207","v":0},"",{"$f":"IF(BM182,'Exchange Rates'!E207)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,231,false,{"$f":"IF(BE183,'Google Finance Stocks'!D207)","v":false},"",{"$f":"IF(BE183,'Google Finance Stocks'!E207)","v":false},"","","",231,false,{"$f":"'Exchange Rates'!D208","v":0},"",{"$f":"IF(BM183,'Exchange Rates'!E208)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232,false,{"$f":"IF(BE184,'Google Finance Stocks'!D208)","v":false},"",{"$f":"IF(BE184,'Google Finance Stocks'!E208)","v":false},"","","",232,false,{"$f":"'Exchange Rates'!D209","v":0},"",{"$f":"IF(BM184,'Exchange Rates'!E209)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,233,false,{"$f":"IF(BE185,'Google Finance Stocks'!D209)","v":false},"",{"$f":"IF(BE185,'Google Finance Stocks'!E209)","v":false},"","","",233,false,{"$f":"'Exchange Rates'!D210","v":0},"",{"$f":"IF(BM185,'Exchange Rates'!E210)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234,false,{"$f":"IF(BE186,'Google Finance Stocks'!D210)","v":false},"",{"$f":"IF(BE186,'Google Finance Stocks'!E210)","v":false},"","","",234,false,{"$f":"'Exchange Rates'!D211","v":0},"",{"$f":"IF(BM186,'Exchange Rates'!E211)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235,false,{"$f":"IF(BE187,'Google Finance Stocks'!D211)","v":false},"",{"$f":"IF(BE187,'Google Finance Stocks'!E211)","v":false},"","","",235,false,{"$f":"'Exchange Rates'!D212","v":0},"",{"$f":"IF(BM187,'Exchange Rates'!E212)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,236,false,{"$f":"IF(BE188,'Google Finance Stocks'!D212)","v":false},"",{"$f":"IF(BE188,'Google Finance Stocks'!E212)","v":false},"","","",236,false,{"$f":"'Exchange Rates'!D213","v":0},"",{"$f":"IF(BM188,'Exchange Rates'!E213)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,237,false,{"$f":"IF(BE189,'Google Finance Stocks'!D213)","v":false},"",{"$f":"IF(BE189,'Google Finance Stocks'!E213)","v":false},"","","",237,false,{"$f":"'Exchange Rates'!D214","v":0},"",{"$f":"IF(BM189,'Exchange Rates'!E214)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,238,false,{"$f":"IF(BE190,'Google Finance Stocks'!D214)","v":false},"",{"$f":"IF(BE190,'Google Finance Stocks'!E214)","v":false},"","","",238,false,{"$f":"'Exchange Rates'!D215","v":0},"",{"$f":"IF(BM190,'Exchange Rates'!E215)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,239,false,{"$f":"IF(BE191,'Google Finance Stocks'!D215)","v":false},"",{"$f":"IF(BE191,'Google Finance Stocks'!E215)","v":false},"","","",239,false,{"$f":"'Exchange Rates'!D216","v":0},"",{"$f":"IF(BM191,'Exchange Rates'!E216)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240,false,{"$f":"IF(BE192,'Google Finance Stocks'!D216)","v":false},"",{"$f":"IF(BE192,'Google Finance Stocks'!E216)","v":false},"","","",240,false,{"$f":"'Exchange Rates'!D217","v":0},"",{"$f":"IF(BM192,'Exchange Rates'!E217)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241,false,{"$f":"IF(BE193,'Google Finance Stocks'!D217)","v":false},"",{"$f":"IF(BE193,'Google Finance Stocks'!E217)","v":false},"","","",241,false,{"$f":"'Exchange Rates'!D218","v":0},"",{"$f":"IF(BM193,'Exchange Rates'!E218)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,242,false,{"$f":"IF(BE194,'Google Finance Stocks'!D218)","v":false},"",{"$f":"IF(BE194,'Google Finance Stocks'!E218)","v":false},"","","",242,false,{"$f":"'Exchange Rates'!D219","v":0},"",{"$f":"IF(BM194,'Exchange Rates'!E219)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,243,{"$f":"IF(AND($F$14,BD195<=$H$14),BD195)","v":false},{"$f":"IF(BE195,'Google Finance Stocks'!D219)","v":false},"",{"$f":"IF(BE195,'Google Finance Stocks'!E219)","v":false},"",{"$f":"IF(BI195<>\"\",$I$14,\"\")","v":""},{"$f":"IF(BI195<>\"\",$J$14,\"\")","v":""},243,{"$f":"IF(AND($F$8,BL195<=$H$8),BL195)","v":false},{"$f":"'Exchange Rates'!D220","v":0},"",{"$f":"IF(BM195,'Exchange Rates'!E220)","v":false},"",{"$f":"IF(BQ195<>\"\",$I$8,\"\")","v":""},{"$f":"IF(BQ195<>\"\",$J$8,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,244,false,{"$f":"IF(BE196,'Google Finance Stocks'!D220)","v":false},"",{"$f":"IF(BE196,'Google Finance Stocks'!E220)","v":false},"","","",244,false,{"$f":"'Exchange Rates'!D221","v":0},"",{"$f":"IF(BM196,'Exchange Rates'!E221)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"BD196+1","v":245},false,{"$f":"IF(BE197,'Google Finance Stocks'!D221)","v":false},"",{"$f":"IF(BE197,'Google Finance Stocks'!E221)","v":false},"","","",{"$f":"BL196+1","v":245},false,{"$f":"'Exchange Rates'!D222","v":0},"",{"$f":"IF(BM197,'Exchange Rates'!E222)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,246,false,{"$f":"IF(BE198,'Google Finance Stocks'!D222)","v":false},"",{"$f":"IF(BE198,'Google Finance Stocks'!E222)","v":false},"","","",246,false,{"$f":"'Exchange Rates'!D223","v":0},"",{"$f":"IF(BM198,'Exchange Rates'!E223)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247,false,{"$f":"IF(BE199,'Google Finance Stocks'!D223)","v":false},"",{"$f":"IF(BE199,'Google Finance Stocks'!E223)","v":false},"","","",247,false,{"$f":"'Exchange Rates'!D224","v":0},"",{"$f":"IF(BM199,'Exchange Rates'!E224)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,248,false,{"$f":"IF(BE200,'Google Finance Stocks'!D224)","v":false},"",{"$f":"IF(BE200,'Google Finance Stocks'!E224)","v":false},"","","",248,false,{"$f":"'Exchange Rates'!D225","v":0},"",{"$f":"IF(BM200,'Exchange Rates'!E225)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,249,false,{"$f":"IF(BE201,'Google Finance Stocks'!D225)","v":false},"",{"$f":"IF(BE201,'Google Finance Stocks'!E225)","v":false},"","","",249,false,{"$f":"'Exchange Rates'!D226","v":0},"",{"$f":"IF(BM201,'Exchange Rates'!E226)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,250,false,{"$f":"IF(BE202,'Google Finance Stocks'!D226)","v":false},"",{"$f":"IF(BE202,'Google Finance Stocks'!E226)","v":false},"","","",250,false,{"$f":"'Exchange Rates'!D227","v":0},"",{"$f":"IF(BM202,'Exchange Rates'!E227)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,251,false,{"$f":"IF(BE203,'Google Finance Stocks'!D227)","v":false},"",{"$f":"IF(BE203,'Google Finance Stocks'!E227)","v":false},"","","",251,false,{"$f":"'Exchange Rates'!D228","v":0},"",{"$f":"IF(BM203,'Exchange Rates'!E228)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,252,false,{"$f":"IF(BE204,'Google Finance Stocks'!D228)","v":false},"",{"$f":"IF(BE204,'Google Finance Stocks'!E228)","v":false},"","","",252,false,{"$f":"'Exchange Rates'!D229","v":0},"",{"$f":"IF(BM204,'Exchange Rates'!E229)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,253,false,{"$f":"IF(BE205,'Google Finance Stocks'!D229)","v":false},"",{"$f":"IF(BE205,'Google Finance Stocks'!E229)","v":false},"","","",253,false,{"$f":"'Exchange Rates'!D230","v":0},"",{"$f":"IF(BM205,'Exchange Rates'!E230)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,254,false,{"$f":"IF(BE206,'Google Finance Stocks'!D230)","v":false},"",{"$f":"IF(BE206,'Google Finance Stocks'!E230)","v":false},"","","",254,false,{"$f":"'Exchange Rates'!D231","v":0},"",{"$f":"IF(BM206,'Exchange Rates'!E231)","v":false},"","",""]

{"sheet":"Multiple Stock Graph","index":2,"n_rows":300,"n_cols":28,"rows_kept":300,"cut":false,"hidden":false,"merged":[]}
[null,null,"Index",null,null,null,null,null,null,null,"IRR","Vol","Beta"]
[null,null,null,null,null,null,null,null,null,{"$f":"O38","v":"US S&P 500"},{"$f":"Summary!L3","v":-5.7198990531686311E-2},{"$f":"Summary!AU5","v":0.2096380160492001},{"$f":"Summary!AU3","v":1}]
[null,"Comparison vs Base",null,null,null,null,"Counter","Match","Selection"]
[1,{"$f":"'Read Stocks'!M3","v":"S&P 500"},{"$f":"'Read Stocks'!N3","v":"US S&P 500"},false,null,{"$f":"D4*1","v":0},1,{"$f":"MATCH(G4,F$1:F$555,0)","v":24},{"$f":"INDEX(B:B,H4)","v":"HE"},{"$f":"IFERROR(INDEX($C:$C,H4),\"\")","v":"Hawaiian Electric Industries"},{"$f":"IFERROR(TRANSPOSE(Summary!BB4:BG4),\"\")","v":7.2072088744841167E-3},{"$f":"IFERROR(TRANSPOSE(Summary!AV5:BA5),\"\")","v":0.31814226884493091},{"$f":"IFERROR(TRANSPOSE(Summary!AV3:BA3),\"\")","v":0.53355891896620777}]
[2,{"$f":"'Read Stocks'!M4","v":"DAX"},{"$f":"'Read Stocks'!N4","v":"DAX in Euro"},false,null,{"$f":"F4+D5","v":0},2,{"$f":"MATCH(G5,F$1:F$555,0)","v":27},{"$f":"INDEX(B:B,H5)","v":"ED"},{"$f":"IFERROR(INDEX($C:$C,H5),\"\")","v":"Consolidated Edison"},6.0407886191889526E-2,0.16403250374264783,0.33546343499676862]
[3,{"$f":"'Read Stocks'!M5","v":"Milan"},{"$f":"'Read Stocks'!N5","v":"Italy Milan"},false,null,0,3,34,"EIX","Edison International",-1.3294935650433604E-2,0.20677206660932979,0.74138620072370687]
[4,{"$f":"'Read Stocks'!M6","v":"CAC 40"},{"$f":"'Read Stocks'!N6","v":"France CAC 40"},false,null,0,4,{"$f":"MATCH(G7,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(B:B,H7)","v":{"$error":"#N/A"}},"","",0,0]
[5,{"$f":"'Read Stocks'!M7","v":"Nasdaq 100"},{"$f":"'Read Stocks'!N7","v":"Nasdaq 100"},false,null,0,5,{"$error":"#N/A"},{"$error":"#N/A"},"","",0,0]
[6,{"$f":"'Read Stocks'!M8","v":"30 Industrials"},{"$f":"'Read Stocks'!N8","v":"Dow Jones 30 Industrials"},false,null,0,6,{"$f":"MATCH(G9,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(B:B,H9)","v":{"$error":"#N/A"}},"","",0,0]
[7,{"$f":"'Read Stocks'!M9","v":"Swiss"},{"$f":"'Read Stocks'!N9","v":"Swiss SMI"},false,null,0,7,{"$error":"#N/A"},{"$error":"#N/A"},""]
[8,{"$f":"'Read Stocks'!M10","v":"Malaysia"},{"$f":"'Read Stocks'!N10","v":"Malaysia"},false,null,0,8,{"$error":"#N/A"},{"$error":"#N/A"},null,"Series Start","Final","Years"]
[9,{"$f":"'Read Stocks'!M11","v":"S&P TR"},{"$f":"'Read Stocks'!N11","v":"US S&P 500 Div"},false,null,0,9,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J2","v":"US S&P 500"},{"$f":"Summary!F3","v":"2006-12-31"},{"$f":"Summary!L2","v":0.79009653180276518},{"$f":"Summary!L4","v":4}]
[10,{"$f":"'Read Stocks'!M12","v":"NASDAQ100"},{"$f":"'Read Stocks'!N12","v":"Nasdaq 100 Index"},false,null,0,10,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J4","v":"Hawaiian Electric Industries"},{"$f":"TRANSPOSE(Summary!AC2:AH2)","v":"1973-02-19"},{"$f":"TRANSPOSE(Summary!BB3:BG3)","v":1.0291419988356523}]
[11,{"$f":"'Read Stocks'!M13","v":"WILL5000INDFC"},{"$f":"'Read Stocks'!N13","v":"Wilshire 5000 Index"},false,null,0,11,{"$error":"#N/A"},{"$error":"#N/A"},"Consolidated Edison","1962-01-01",1.264421277818349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Indices used for Adjustment"]
[12,{"$f":"'Read Stocks'!M14","v":"WILL5000PRFC"},{"$f":"'Read Stocks'!N14","v":"Wilshire 5000 Large Cap"},false,null,0,12,{"$error":"#N/A"},{"$error":"#N/A"},"Edison International","1973-04-30",0.94787142072230235]
[13,{"$f":"'Read Stocks'!M15","v":"RU2000PR"},{"$f":"'Read Stocks'!N15","v":"Russel 2000 Index"},false,null,0,13,{"$error":"#N/A"},{"$error":"#N/A"},"",{"$error":"#N/A"},1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"TRANSPOSE(Summary!BO6:BU6)","v":"GDP Inf"},"Divide"]
[14,{"$f":"'Read Stocks'!M16","v":" WILLREITIND"},{"$f":"'Read Stocks'!N16","v":"Wilshire REIT Index"},false,null,0,14,{"$error":"#N/A"},{"$error":"#N/A"},"",{"$error":"#N/A"},1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPI US","Divide"]
[15,{"$f":"'Read Stocks'!M17","v":"DCOILBRENTEU"},{"$f":"'Read Stocks'!N17","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},false,null,0,15,{"$error":"#N/A"},{"$error":"#N/A"},"",{"$error":"#N/A"},1,null,null,{"$f":"IF(K28,\" Monthly Data\",\"Weekly Data\")","v":"Weekly Data"},null,null,null,null,null,null,null,null,null,null,null,"Euro","Multiply"]
[16,{"$f":"'Read Stocks'!M18","v":"PCOPPUSDM"},{"$f":"'Read Stocks'!N18","v":"Global price of Copper© (PCOPPUSDM)"},false,null,0,16,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INR","Divide"]
[17,{"$f":"'Read Stocks'!M19","v":"MHHNGSP"},{"$f":"'Read Stocks'!N19","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},false,null,0,17,{"$error":"#N/A"},{"$error":"#N/A"},"Graph Type",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UK","Multiply"]
[18,{"$f":"'Read Stocks'!M20","v":"PRAWMINDEXM"},{"$f":"'Read Stocks'!N20","v":"Global price of Agr. Raw Material Index© (PRAWMINDEXM)"},false,null,0,18,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"Start Year",null,null,"End Year",null,null,null,null,null,null,null,null,"PKR","Divide"]
[19,{"$f":"'Read Stocks'!M21","v":"PPOILUSDM"},{"$f":"'Read Stocks'!N21","v":"Global price of Palm Oil© (PPOILUSDM)"},false,null,0,19,{"$error":"#N/A"},{"$error":"#N/A"},"Final Date",{"$f":"Summary!F2","v":"2010-12-31"},null,null,null,{"$f":"INDEX(C:C,H14)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,"US NOM GNP","Divide"]
[20,{"$f":"'Read Stocks'!M22","v":"PFOODINDEXM"},{"$f":"'Read Stocks'!N22","v":"Global price of Food index© (PFOODINDEXM)"},false,null,0,20,{"$error":"#N/A"},{"$error":"#N/A"},"Start Date",{"$f":"Summary!F1","v":"2006-12-31"}]
[21,{"$f":"'Read Stocks'!M23","v":"HE"},{"$f":"'Read Stocks'!N23","v":"Hawaiian Electric Industries"},true,null,1,21,{"$error":"#N/A"},{"$error":"#N/A"},"Months",{"$f":"DATEDIF(K23,K22,\"m\")","v":48}]
[22,{"$f":"'Read Stocks'!M24","v":"PNW"},{"$f":"'Read Stocks'!N24","v":"Pinacle West"},false,null,1,22,{"$error":"#N/A"},{"$error":"#N/A"}]
[23,{"$f":"'Read Stocks'!M25","v":"EXC"},{"$f":"'Read Stocks'!N25","v":"Exelon Corporation"},false,null,1,23,{"$error":"#N/A"},{"$error":"#N/A"},"Turn off Calc After Change",false]
[24,{"$f":"'Read Stocks'!M26","v":"ED"},{"$f":"'Read Stocks'!N26","v":"Consolidated Edison"},true,null,2,24,{"$error":"#N/A"},{"$error":"#N/A"},"Adjusted Closing Price",{"$f":"Adj_Close","v":true},null,null,null,"Adjustments for Inflation or Currency",null,null,null,null,null,null,null,"End Date",{"$f":"Summary!F2","v":"2010-12-31"}]
[25,{"$f":"'Read Stocks'!M27","v":"ALE"},{"$f":"'Read Stocks'!N27","v":"ALLETE, Inc."},false,null,2,25,{"$error":"#N/A"},{"$error":"#N/A"},"Monthly Data",{"$f":"monthly","v":false}]
[26,{"$f":"'Read Stocks'!M28","v":"LNT"},{"$f":"'Read Stocks'!N28","v":"Alliant Energy Corporation"},false,null,2,26,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$f":"J2","v":"US S&P 500"},null,0,{"$f":"IF(Q29,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!Q29),\"USD\")","v":"USD"}]
[27,{"$f":"'Read Stocks'!M29","v":"AEE"},{"$f":"'Read Stocks'!N29","v":"Ameren Corporation"},false,null,2,27,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$f":"J4","v":"Hawaiian Electric Industries"},null,0,{"$f":"IF(Q30,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!Q30),\"USD\")","v":"USD"}]
[28,{"$f":"'Read Stocks'!M30","v":"AEP"},{"$f":"'Read Stocks'!N30","v":"American Electric Power Company, Inc."},false,null,2,28,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"Consolidated Edison",null,0,{"$f":"IF(Q31,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!Q31),\"USD\")","v":"USD"},null,null,null,null,null,null,"Instructions at www.edbodmer.com"]
[29,{"$f":"'Read Stocks'!M31","v":"AVA"},{"$f":"'Read Stocks'!N31","v":"Avista Corporation"},false,null,2,29,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"Edison International",null,0,{"$f":"IF(Q32,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!Q32),\"USD\")","v":"USD"},null,null,null,null,null,null,"Questions: e-mail edwardbodmer@gmail.com"]
[30,{"$f":"'Read Stocks'!M32","v":"DUK"},{"$f":"'Read Stocks'!N32","v":"Duke Energy Corporation"},false,null,2,30,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"",null,0,{"$f":"IF(Q33,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!Q33),\"USD\")","v":"USD"}]
[31,{"$f":"'Read Stocks'!M33","v":"EIX"},{"$f":"'Read Stocks'!N33","v":"Edison International"},true,null,3,31,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"",null,0,{"$f":"IF(Q34,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!Q34),\"USD\")","v":"USD"}]
[32,{"$f":"'Read Stocks'!M34","v":"ETR"},{"$f":"'Read Stocks'!N34","v":"Entergy Corporation"},false,null,3,32,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"",null,0,{"$f":"IF(Q35,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!Q35),\"USD\")","v":"USD"}]
[33,{"$f":"'Read Stocks'!M35","v":"ES"},{"$f":"'Read Stocks'!N35","v":"Eversource Energy"},false,null,3,33,{"$error":"#N/A"},{"$error":"#N/A"}]
[34,{"$f":"'Read Stocks'!M36","v":"EVRG"},{"$f":"'Read Stocks'!N36","v":"Evergy, Inc."},false,null,3,34,{"$error":"#N/A"},{"$error":"#N/A"}]
[35,{"$f":"'Read Stocks'!M37","v":"IDA"},{"$f":"'Read Stocks'!N37","v":"IDACORP, Inc."},false,null,3,35,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"Primary Stock",null,{"$f":"Forms!J4","v":1},{"$f":"INDEX(C4:C195,Forms!J4)","v":"US S&P 500"}]
[36,{"$f":"'Read Stocks'!M38","v":"NEE"},{"$f":"'Read Stocks'!N38","v":"NextEra Energy, Inc."},false,null,3,36,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"Use the Drop Down Box for Selecting the Index Value for the base and the date"]
[37,{"$f":"'Read Stocks'!M39","v":"NWE"},{"$f":"'Read Stocks'!N39","v":"NorthWestern Corporation"},false,null,3,37,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"Use the check boxes for comparison"]
[38,{"$f":"'Read Stocks'!M40","v":"OGE"},{"$f":"'Read Stocks'!N40","v":"OGE Energy Corporation"},false,null,3,38,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"Use the first check box for index in computing beta and other statistics"]
[39,{"$f":"'Read Stocks'!M41","v":"OTTR"},{"$f":"'Read Stocks'!N41","v":"Otter Tail Corporation"},false,null,3,39,{"$error":"#N/A"},{"$error":"#N/A"}]
[40,{"$f":"'Read Stocks'!M42","v":"POR"},{"$f":"'Read Stocks'!N42","v":"Portland General Electric"},false,null,3,40,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"When looking at FRED data in individual sheets, shift, CNTL F re-formats."]
[41,{"$f":"'Read Stocks'!M43","v":"XEL"},{"$f":"'Read Stocks'!N43","v":"Xcel Energy Inc."},false,null,{"$f":"F43+D44","v":3},41,{"$error":"#N/A"},{"$f":"INDEX(B:B,H44)","v":{"$error":"#N/A"}}]
[42,{"$f":"'Read Stocks'!M44","v":"D"},{"$f":"'Read Stocks'!N44","v":"Dominion Energy"},false,null,{"$f":"F44+D45","v":3},42,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"A range name called graph_output allows you to put in flexible ranges"]
[43,{"$f":"'Read Stocks'!M45","v":"SO"},{"$f":"'Read Stocks'!N45","v":"Southern Company"},false,null,3,43,{"$error":"#N/A"},{"$error":"#N/A"}]
[44,{"$f":"'Read Stocks'!M46","v":"PEG"},{"$f":"'Read Stocks'!N46","v":"Public Service Enterprise Group"},false,null,3,44,{"$error":"#N/A"},{"$error":"#N/A"}]
[45,{"$f":"'Read Stocks'!M47","v":"WEC"},{"$f":"'Read Stocks'!N47","v":"WEC Energy Group"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[46,{"$f":"'Read Stocks'!M48","v":"CMS"},{"$f":"'Read Stocks'!N48","v":"Consumers Energy Company"},false,null,{"$f":"F48+D49","v":3},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H49)","v":{"$error":"#N/A"}}]
[47,{"$f":"'Read Stocks'!M49","v":"MDU"},{"$f":"'Read Stocks'!N49","v":"MDU Resources Group"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[48,{"$f":"'Read Stocks'!M50","v":"MGEE"},{"$f":"'Read Stocks'!N50","v":"MGE Energy"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[49,{"$f":"'Read Stocks'!M51","v":"BKH"},{"$f":"'Read Stocks'!N51","v":"Black Hills Corporation"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[50,{"$f":"'Read Stocks'!M52","v":"PNM"},{"$f":"'Read Stocks'!N52","v":"PNM Resources"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[51,{"$f":"'Read Stocks'!M53","v":"GDP Inf"},{"$f":"'Read Stocks'!N53","v":"Implicit Price Deflator"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[52,{"$f":"'Read Stocks'!M54","v":"CPI US"},{"$f":"'Read Stocks'!N54","v":"Consumer Price Inflation"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[53,{"$f":"'Read Stocks'!M55","v":"Euro"},{"$f":"'Read Stocks'!N55","v":"U.S. / Euro Foreign Exchange Rate (EXUSEU)"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[54,{"$f":"'Read Stocks'!M56","v":"INR"},{"$f":"'Read Stocks'!N56","v":"India / U.S. Foreign Exchange Rate (DEXINUS)"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[55,{"$f":"'Read Stocks'!M57","v":"UK"},{"$f":"'Read Stocks'!N57","v":"U.S. / U.K. Foreign Exchange Rate (EXUSUK)"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[56,{"$f":"'Read Stocks'!M58","v":"PKR"},{"$f":"'Read Stocks'!N58","v":"Pakistan Exchange Rate"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[57,{"$f":"'Read Stocks'!M59","v":"US NOM GNP"},{"$f":"'Read Stocks'!N59","v":"Gross National Product (GNP)"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[58,{"$f":"'Read Stocks'!M60","v":"5 yr treasury"},{"$f":"'Read Stocks'!N60","v":"5-Year Treasury Constant Maturity Rate (GS5)"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[59,{"$f":"'Read Stocks'!M61","v":"10 year treasury"},{"$f":"'Read Stocks'!N61","v":"10-Year Treasury Constant Maturity Rate (GS10)"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[60,{"$f":"'Read Stocks'!M62","v":"US Med Inc Nom"},{"$f":"'Read Stocks'!N62","v":"Median Household Income in the United States (MEHOINUSA646N)"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[61,{"$f":"'Read Stocks'!M63","v":"Median Income"},{"$f":"'Read Stocks'!N63","v":"Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[62,{"$f":"'Read Stocks'!M64","v":"Corp Profit"},{"$f":"'Read Stocks'!N64","v":"Corporate Profits"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[63,{"$f":"'Read Stocks'!M65","v":"Corp Nonfin"},{"$f":"'Read Stocks'!N65","v":"Non Financial Corporate Profits"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[64,{"$f":"'Read Stocks'!M66","v":"Corp Aft Tax"},{"$f":"'Read Stocks'!N66","v":"Corporate Profits After Tax"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[65,{"$f":"'Read Stocks'!M67","v":"Corp Inf Adjusted"},{"$f":"'Read Stocks'!N67","v":"Corporate Profits with Inflation Adj"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[66,{"$f":"'Read Stocks'!M68","v":"GDP Inflation Index"},{"$f":"'Read Stocks'!N68","v":"GDP Inflation Index"},false,null,3,45,{"$f":"MATCH(G69,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[67,{"$f":"'Read Stocks'!M69","v":"CPI US Index"},{"$f":"'Read Stocks'!N69","v":"CPI US Index"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[68,{"$f":"'Read Stocks'!M70","v":"US GDP"},{"$f":"'Read Stocks'!N70","v":"US GDP Gross Domestic Product (GDP)"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[69,{"$f":"'Read Stocks'!M71","v":"Median Family Income"},{"$f":"'Read Stocks'!N71","v":"Median Family Income in the United States (MEFAINUSA646N)"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[70,{"$f":"'Read Stocks'!M72","v":"US Real GDP"},{"$f":"'Read Stocks'!N72","v":"Real Gross Domestic Product (GDPC1)"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[71,{"$f":"'Read Stocks'!M73","v":"US Real GNP"},{"$f":"'Read Stocks'!N73","v":"Real Gross National Product (GNPC96)"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[72,{"$f":"'Read Stocks'!M74","v":"GDP GDI"},{"$f":"'Read Stocks'!N74","v":"Real Average of GDP and GDI (LB0000091Q020SBEA)"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[73,{"$f":"'Read Stocks'!M75","v":""},{"$f":"'Read Stocks'!N75","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[74,{"$f":"'Read Stocks'!M76","v":""},{"$f":"'Read Stocks'!N76","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[75,{"$f":"'Read Stocks'!M77","v":""},{"$f":"'Read Stocks'!N77","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[76,{"$f":"'Read Stocks'!M78","v":""},{"$f":"'Read Stocks'!N78","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[77,{"$f":"'Read Stocks'!M79","v":""},{"$f":"'Read Stocks'!N79","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[78,{"$f":"'Read Stocks'!M80","v":""},{"$f":"'Read Stocks'!N80","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[79,{"$f":"'Read Stocks'!M81","v":""},{"$f":"'Read Stocks'!N81","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[80,{"$f":"'Read Stocks'!M82","v":""},{"$f":"'Read Stocks'!N82","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[81,{"$f":"'Read Stocks'!M83","v":""},{"$f":"'Read Stocks'!N83","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[82,{"$f":"'Read Stocks'!M84","v":""},{"$f":"'Read Stocks'!N84","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[83,{"$f":"'Read Stocks'!M85","v":""},{"$f":"'Read Stocks'!N85","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[84,{"$f":"'Read Stocks'!M86","v":""},{"$f":"'Read Stocks'!N86","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[85,{"$f":"'Read Stocks'!M87","v":""},{"$f":"'Read Stocks'!N87","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[86,{"$f":"'Read Stocks'!M88","v":""},{"$f":"'Read Stocks'!N88","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[87,{"$f":"'Read Stocks'!M89","v":""},{"$f":"'Read Stocks'!N89","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[88,{"$f":"'Read Stocks'!M90","v":""},{"$f":"'Read Stocks'!N90","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[89,{"$f":"'Read Stocks'!M91","v":""},{"$f":"'Read Stocks'!N91","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[90,{"$f":"'Read Stocks'!M92","v":""},{"$f":"'Read Stocks'!N92","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[91,{"$f":"'Read Stocks'!M93","v":""},{"$f":"'Read Stocks'!N93","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[92,{"$f":"'Read Stocks'!M94","v":""},{"$f":"'Read Stocks'!N94","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[93,{"$f":"'Read Stocks'!M95","v":""},{"$f":"'Read Stocks'!N95","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[94,{"$f":"'Read Stocks'!M96","v":""},{"$f":"'Read Stocks'!N96","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[95,{"$f":"'Read Stocks'!M97","v":""},{"$f":"'Read Stocks'!N97","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[96,{"$f":"'Read Stocks'!M98","v":""},{"$f":"'Read Stocks'!N98","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[97,{"$f":"'Read Stocks'!M99","v":""},{"$f":"'Read Stocks'!N99","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[98,{"$f":"'Read Stocks'!M100","v":""},{"$f":"'Read Stocks'!N100","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[99,{"$f":"'Read Stocks'!M101","v":""},{"$f":"'Read Stocks'!N101","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[100,{"$f":"'Read Stocks'!M102","v":""},{"$f":"'Read Stocks'!N102","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[101,{"$f":"'Read Stocks'!M103","v":""},{"$f":"'Read Stocks'!N103","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[102,{"$f":"'Read Stocks'!M104","v":""},{"$f":"'Read Stocks'!N104","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[103,{"$f":"'Read Stocks'!M105","v":""},{"$f":"'Read Stocks'!N105","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[104,{"$f":"'Read Stocks'!M106","v":""},{"$f":"'Read Stocks'!N106","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[105,{"$f":"'Read Stocks'!M107","v":""},{"$f":"'Read Stocks'!N107","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[106,{"$f":"'Read Stocks'!M108","v":""},{"$f":"'Read Stocks'!N108","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[107,{"$f":"'Read Stocks'!M109","v":""},{"$f":"'Read Stocks'!N109","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[108,{"$f":"'Read Stocks'!M110","v":""},{"$f":"'Read Stocks'!N110","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[109,{"$f":"'Read Stocks'!M111","v":""},{"$f":"'Read Stocks'!N111","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[110,{"$f":"'Read Stocks'!M112","v":""},{"$f":"'Read Stocks'!N112","v":""},false,null,{"$f":"F112+D113","v":3},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H113)","v":{"$error":"#N/A"}}]
[111,{"$f":"'Read Stocks'!M113","v":""},{"$f":"'Read Stocks'!N113","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[112,{"$f":"'Read Stocks'!M114","v":""},{"$f":"'Read Stocks'!N114","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[113,{"$f":"'Read Stocks'!M115","v":""},{"$f":"'Read Stocks'!N115","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[114,{"$f":"'Read Stocks'!M116","v":""},{"$f":"'Read Stocks'!N116","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[115,{"$f":"'Read Stocks'!M117","v":""},{"$f":"'Read Stocks'!N117","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[116,{"$f":"'Read Stocks'!M118","v":""},{"$f":"'Read Stocks'!N118","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[117,{"$f":"'Read Stocks'!M119","v":""},{"$f":"'Read Stocks'!N119","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[118,{"$f":"'Read Stocks'!M120","v":""},{"$f":"'Read Stocks'!N120","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[119,{"$f":"'Read Stocks'!M121","v":""},{"$f":"'Read Stocks'!N121","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[120,{"$f":"'Read Stocks'!M122","v":""},{"$f":"'Read Stocks'!N122","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[121,{"$f":"'Read Stocks'!M123","v":""},{"$f":"'Read Stocks'!N123","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[122,{"$f":"'Read Stocks'!M124","v":""},{"$f":"'Read Stocks'!N124","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[123,{"$f":"'Read Stocks'!M125","v":""},{"$f":"'Read Stocks'!N125","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[124,{"$f":"'Read Stocks'!M126","v":""},{"$f":"'Read Stocks'!N126","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[125,{"$f":"'Read Stocks'!M127","v":""},{"$f":"'Read Stocks'!N127","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[126,{"$f":"'Read Stocks'!M128","v":""},{"$f":"'Read Stocks'!N128","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[127,{"$f":"'Read Stocks'!M129","v":""},{"$f":"'Read Stocks'!N129","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[128,{"$f":"'Read Stocks'!M130","v":""},{"$f":"'Read Stocks'!N130","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[129,{"$f":"'Read Stocks'!M131","v":""},{"$f":"'Read Stocks'!N131","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[130,{"$f":"'Read Stocks'!M132","v":""},{"$f":"'Read Stocks'!N132","v":""},false,null,3,45,{"$f":"MATCH(G133,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[131,{"$f":"'Read Stocks'!M133","v":""},{"$f":"'Read Stocks'!N133","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[132,{"$f":"'Read Stocks'!M134","v":""},{"$f":"'Read Stocks'!N134","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[133,{"$f":"'Read Stocks'!M135","v":""},{"$f":"'Read Stocks'!N135","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[134,{"$f":"'Read Stocks'!M136","v":""},{"$f":"'Read Stocks'!N136","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[135,{"$f":"'Read Stocks'!M137","v":""},{"$f":"'Read Stocks'!N137","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[136,{"$f":"'Read Stocks'!M138","v":""},{"$f":"'Read Stocks'!N138","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[137,{"$f":"'Read Stocks'!M139","v":""},{"$f":"'Read Stocks'!N139","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[138,{"$f":"'Read Stocks'!M140","v":""},{"$f":"'Read Stocks'!N140","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[139,{"$f":"'Read Stocks'!M141","v":""},{"$f":"'Read Stocks'!N141","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[140,{"$f":"'Read Stocks'!M142","v":""},{"$f":"'Read Stocks'!N142","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[141,{"$f":"'Read Stocks'!M143","v":""},{"$f":"'Read Stocks'!N143","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[142,{"$f":"'Read Stocks'!M144","v":""},{"$f":"'Read Stocks'!N144","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[143,{"$f":"'Read Stocks'!M145","v":""},{"$f":"'Read Stocks'!N145","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[144,{"$f":"'Read Stocks'!M146","v":""},{"$f":"'Read Stocks'!N146","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[145,{"$f":"'Read Stocks'!M147","v":""},{"$f":"'Read Stocks'!N147","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[146,{"$f":"'Read Stocks'!M148","v":""},{"$f":"'Read Stocks'!N148","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[147,{"$f":"'Read Stocks'!M149","v":""},{"$f":"'Read Stocks'!N149","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[148,{"$f":"'Read Stocks'!M150","v":""},{"$f":"'Read Stocks'!N150","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[149,{"$f":"'Read Stocks'!M151","v":""},{"$f":"'Read Stocks'!N151","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[150,{"$f":"'Read Stocks'!M152","v":""},{"$f":"'Read Stocks'!N152","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[151,{"$f":"'Read Stocks'!M153","v":""},{"$f":"'Read Stocks'!N153","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[152,{"$f":"'Read Stocks'!M154","v":""},{"$f":"'Read Stocks'!N154","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[153,{"$f":"'Read Stocks'!M155","v":""},{"$f":"'Read Stocks'!N155","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[154,{"$f":"'Read Stocks'!M156","v":""},{"$f":"'Read Stocks'!N156","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[155,{"$f":"'Read Stocks'!M157","v":""},{"$f":"'Read Stocks'!N157","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[156,{"$f":"'Read Stocks'!M158","v":""},{"$f":"'Read Stocks'!N158","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[157,{"$f":"'Read Stocks'!M159","v":""},{"$f":"'Read Stocks'!N159","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[158,{"$f":"'Read Stocks'!M160","v":""},{"$f":"'Read Stocks'!N160","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[159,{"$f":"'Read Stocks'!M161","v":""},{"$f":"'Read Stocks'!N161","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[160,{"$f":"'Read Stocks'!M162","v":""},{"$f":"'Read Stocks'!N162","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[161,{"$f":"'Read Stocks'!M163","v":""},{"$f":"'Read Stocks'!N163","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[162,{"$f":"'Read Stocks'!M164","v":""},{"$f":"'Read Stocks'!N164","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[163,{"$f":"'Read Stocks'!M165","v":""},{"$f":"'Read Stocks'!N165","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[164,{"$f":"'Read Stocks'!M166","v":""},{"$f":"'Read Stocks'!N166","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[165,{"$f":"'Read Stocks'!M167","v":""},{"$f":"'Read Stocks'!N167","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[166,{"$f":"'Read Stocks'!M168","v":""},{"$f":"'Read Stocks'!N168","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[167,{"$f":"'Read Stocks'!M169","v":""},{"$f":"'Read Stocks'!N169","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[168,{"$f":"'Read Stocks'!M170","v":""},{"$f":"'Read Stocks'!N170","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[169,{"$f":"'Read Stocks'!M171","v":""},{"$f":"'Read Stocks'!N171","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[170,{"$f":"'Read Stocks'!M172","v":""},{"$f":"'Read Stocks'!N172","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[171,{"$f":"'Read Stocks'!M173","v":""},{"$f":"'Read Stocks'!N173","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[172,{"$f":"'Read Stocks'!M174","v":""},{"$f":"'Read Stocks'!N174","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[173,{"$f":"'Read Stocks'!M175","v":""},{"$f":"'Read Stocks'!N175","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[174,{"$f":"'Read Stocks'!M176","v":""},{"$f":"'Read Stocks'!N176","v":""},false,null,{"$f":"F176+D177","v":3},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H177)","v":{"$error":"#N/A"}}]
[175,{"$f":"'Read Stocks'!M177","v":0},{"$f":"'Read Stocks'!N177","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[176,{"$f":"'Read Stocks'!M178","v":0},{"$f":"'Read Stocks'!N178","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[177,{"$f":"'Read Stocks'!M179","v":0},{"$f":"'Read Stocks'!N179","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[178,{"$f":"'Read Stocks'!M180","v":0},{"$f":"'Read Stocks'!N180","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[179,{"$f":"'Read Stocks'!M181","v":0},{"$f":"'Read Stocks'!N181","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[180,{"$f":"'Read Stocks'!M182","v":0},{"$f":"'Read Stocks'!N182","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[181,{"$f":"'Read Stocks'!M183","v":0},{"$f":"'Read Stocks'!N183","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[182,{"$f":"'Read Stocks'!M184","v":0},{"$f":"'Read Stocks'!N184","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[183,{"$f":"'Read Stocks'!M185","v":0},{"$f":"'Read Stocks'!N185","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[184,{"$f":"'Read Stocks'!M186","v":0},{"$f":"'Read Stocks'!N186","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[185,{"$f":"'Read Stocks'!M187","v":0},{"$f":"'Read Stocks'!N187","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[186,{"$f":"'Read Stocks'!M188","v":0},{"$f":"'Read Stocks'!N188","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[187,{"$f":"'Read Stocks'!M189","v":0},{"$f":"'Read Stocks'!N189","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[188,{"$f":"'Read Stocks'!M190","v":0},{"$f":"'Read Stocks'!N190","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[189,{"$f":"'Read Stocks'!M191","v":0},{"$f":"'Read Stocks'!N191","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[190,{"$f":"'Read Stocks'!M192","v":0},{"$f":"'Read Stocks'!N192","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[191,{"$f":"'Read Stocks'!M193","v":0},{"$f":"'Read Stocks'!N193","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[192,{"$f":"'Read Stocks'!M194","v":0},{"$f":"'Read Stocks'!N194","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$f":"MATCH(G197,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,{"$f":"F240+D241","v":3},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H241)","v":{"$error":"#N/A"}}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]

{"sheet":"Summary","index":4,"n_rows":1851,"n_cols":75,"rows_kept":1125,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
[null,null,null,null,"Selected Start",{"$f":"Forms!G9","v":"2006-12-31"},"Index No (Frms)",{"$f":"Forms!J4","v":1},null,null,null,null,"Graph Code for Index etc. -->",{"$f":"Forms!P3","v":3},"Height",{"$f":"COUNT(E10:E10000)+1","v":50},"Graph Cols",{"$f":"COUNTIF('Multiple Stock Graph'!D:D,TRUE)+2","v":5},null,null,null,null,null,"Instructions at www.edbodmer.com",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Periods in Yr",null,{"$f":"IF(E7,52,12)","v":12},null,null,null,null,null,"IRR's and Index",null,null,null,null,null,null,null,null,null,null,null,null,"These Are Indices Used"]
[null,null,null,null,"End Date",{"$f":"Forms!L9","v":"2010-12-31"},"Col to Read",{"$f":"INDEX('Read Stocks'!O3:O202,Summary!H1)","v":"F"},null,null,"Final Value",{"$f":"LOOKUP(F2,$E$10:$E$1837,L10:L1837)","v":0.79009653180276518},null,null,"The Data Shaded in Grey is the Selection for the Graph",null,null,null,null,null,null,null,null,"Questions: e-mail edwardbodmer@gmail.com",null,null,null,null,{"$f":"MIN(INDIRECT(\"'\"&AC5&\"'!A:A\"))","v":"1973-02-19"},{"$f":"MIN(INDIRECT(\"'\"&AD5&\"'!A:A\"))","v":"1962-01-01"},"1973-04-30",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Inflation and Index from Sheet Names",null,null,null,null,null,null,"First two are inflation, next 5 are exchange rates with multiplication"]
[null,null,null,null,"Start of Series",{"$f":"F1","v":"2006-12-31"},null,null,null,null,"IRR",{"$f":"(L2)^(1/($L$4))-1","v":-5.7198990531686311E-2},null,null,"This uses graph_output -- a range name with offset (Height and width above)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Exchange Rate Adjustments to Individual Stocks",null,null,null,null,null,"Adjusted Values for Exchange Rate",null,null,null,null,"Beta",{"$f":"IFERROR(SLOPE(AU10:AU2000,$AU$10:$AU$2000),0)","v":1},{"$f":"IFERROR(SLOPE(AV11:AV2000,AU11:AU2000),0)","v":0.53355891896620777},{"$f":"IFERROR(SLOPE(AW11:AW2000,AU11:AU2000),0)","v":0.33546343499676862},{"$f":"IFERROR(SLOPE(AX11:AX1999,AU11:AU1999),0)","v":0.74138620072370687},{"$f":"IFERROR(SLOPE(AY11:AY2000,AU11:AU2000),0)","v":0},{"$f":"IFERROR(SLOPE(AZ11:AZ2000,AU11:AU2000),0)","v":0},{"$f":"IFERROR(SLOPE(BA11:BA837,AU11:AU837),0)","v":0},{"$f":"LOOKUP($F$2,$E:$E,BB:BB)","v":1.0291419988356523},1.264421277818349,0.94787142072230235,1,1,1,"Raw Retrieval of Inflation and Exchange Indirect"]
[null,"Raw Date",null,null,"Final Start",{"$f":"MAX(F3,F1)","v":"2006-12-31"},null,"See Right Data",null,null,"Years for IRR",{"$f":"(F2-F4)/365.25","v":4},null,null,"Use CNTL F3 to look at range",null,null,null,null,null,null,null,"Raw Values without Index, Inflation Adj from INDIRECT Function",null,null,null,null,null,"                  Re-orded Lookup Value for Raw Value with Adjusted Date",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Std Dev",{"$f":"IFERROR(STDEV(AU10:AU200),0)","v":6.0517282499192387E-2},{"$f":"IFERROR(STDEV(AV10:AV2000),0)","v":9.1839762279109574E-2},4.7352105095833014E-2,5.9689954158895893E-2,0,0,0,{"$f":"IF(BB3<>1,(BB3)^(1/($L$4))-1,\"\")","v":7.2072088744841167E-3},{"$f":"IF(BC3<>1,(BC3)^(1/($L$4))-1,\"\")","v":6.0407886191889526E-2},-1.3294935650433604E-2,"","","","Retrieves first six items",null,null,null,null,null,null,"Exchange Rate with Lookup"]
[null,"Base Index",null,null,null,"Base Stock",null,"Exchange Rate","Adjusted","Adjusted Base",null,null,null,"Single",null,"Main","Comparators from Choose and Data to Right",null,null,null,null,"Code",{"$f":"TRANSPOSE('Multiple Stock Graph'!I4:I9)","v":"HE"},"ED","EIX",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"W5","v":"HE"},{"$f":"X5","v":"ED"},"EIX",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,"Volatiltiy",{"$f":"AU4*$AV$1^0.5","v":0.2096380160492001},{"$f":"AV4*$AV$1^0.5","v":0.31814226884493091},0.16403250374264783,0.20677206660932979,0,0,0]
["Base",{"$f":"Forms!O9","v":"S&P 500"},null,"Monthly","Weekly Switch","From Applied",null,"or Inflation","Index","For Exch or Inf","Change","Index",null,"Graph",null,"Item","First Comparator(Stats)",null,null,null,null,null,{"$f":"MATCH(W5,'Read Stocks'!$M:$M,0)","v":23},{"$f":"MATCH(X5,'Read Stocks'!$M:$M,0)","v":26},{"$f":"MATCH(Y5,'Read Stocks'!$M:$M,0)","v":33},{"$f":"MATCH(Z5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},{"$f":"MATCH(AA5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},{"$f":"MATCH(AB5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},null,null,null,null,null,null,false,false,false,false,false,false,null,null,null,null,null,null,"Growth Rate","Growth Rate",null,null,null,null,null,"Index",null,null,null,null,null,{"$f":"BO6","v":"GDP Inf"},{"$f":"BP6","v":"CPI US"},"Euro","INR","UK",null,null,{"$f":"TRANSPOSE('Exchange Rates'!D13:D47)","v":"GDP Inf"},"CPI US","Euro","INR","UK","PKR","US NOM GNP"]
["Date ","Raw Data",null,"Date from",false,"Date","Date Selected","Adjustment","for Zero",{"$f":"B6","v":"S&P 500"},{"$f":"B6","v":"S&P 500"},{"$f":"K7","v":"S&P 500"},"X-Axis",{"$f":"CHOOSE($N$1,B6,K7,L7)","v":"S&P 500"},"x-axis",{"$f":"INDEX('Read Stocks'!N3:N202,Summary!H1)","v":"US S&P 500"},{"$f":"TRANSPOSE('Multiple Stock Graph'!J4:J9)","v":"Hawaiian Electric Industries"},"Consolidated Edison","Edison International","","","",{"$f":"INDEX('Read Stocks'!$O:$O,Summary!W6)","v":"F"},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!X6)","v":"F"},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!Y6)","v":"F"},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!Z6)","v":{"$error":"#N/A"}},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!AA6)","v":{"$error":"#N/A"}},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!AB6)","v":{"$error":"#N/A"}},null,null,null,null,null,null,{"$f":"TRANSPOSE('Multiple Stock Graph'!Q30:Q35)","v":0},0,0,0,0,0,{"$f":"Q7","v":"Hawaiian Electric Industries"},"Consolidated Edison","Edison International","","","",{"$f":"K7","v":"S&P 500"},{"$f":"W5","v":"HE"},"ED","EIX",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"AV7","v":"HE"},"ED","EIX",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,"B","B","B","B","B","B","B",null,"Weekely"]
["Copied","From Start",null,"Selected Start","Month or Day","Re-Ordered","Switch",{"$f":"'Multiple Stock Graph'!Q29","v":0},null,"Absolute","LN Funct","Index",null,"Choose",null,null,1,2,3,4,5,6,1,2,3,4,5,6,null,null,null,null,null,null,{"$f":"IFERROR(INDEX($BO$6:$BU$6,AI7),\"\")","v":""},{"$f":"IFERROR(INDEX($BO$6:$BU$6,AJ7),\"\")","v":""},"","","","",1,2,3,4,5,6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"TRANSPOSE('Multiple Stock Graph'!AB16:AB22)","v":"Divide"},"Divide","Multiply","Divide","Multiply","Divide","Divide",null,"Date"]
[null,{"$f":"H2","v":"F"},null,{"$f":"IF(E7,\"Not Used\",\"Applied\")","v":"Applied"},"Date",{"$f":"H2","v":"F"},null,null,null,null,null,1,null,null,null,{"$f":"P7&\" IRR \"&TEXT(L3,\"##.00%\")","v":"US S&P 500 IRR -5.72%"},{"$f":"Q7&\" IRR \"&TEXT(BB4,\"##.00%\")","v":"Hawaiian Electric Industries IRR .72%"},{"$f":"R7&\" IRR \"&TEXT(BC4,\"##.00%\")","v":"Consolidated Edison IRR 6.04%"},"Edison International IRR -1.33%"," IRR "," IRR "," IRR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,1,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(E7,\"Applied\",\"Not Used\")","v":"Not Used"}]
["1990-01-01",{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":352.20001200000002},null,{"$f":"MAX(F3,F1)","v":"2006-12-31"},{"$f":"IF($E$7,BW10,D10)","v":"2006-12-31"},{"$f":"LOOKUP(E10,A:A,B:B)","v":1418.3000489999999},{"$f":"AND(E10>=$F$4,E10<$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO10:$BU10,H$8),1)","v":1},{"$f":"IF(H10,H10,IF(I11,I11,1))","v":1},{"$f":"IF(ISNUMBER(F10),F10,J11)*I10","v":1418.3000489999999},{"$f":"IFERROR(LN(B10/B9),FALSE)","v":false},{"$f":"IF($G10,(L9*(1+K10)),L9)","v":1},{"$f":"IF(G10,E10,NA())","v":"2006-12-31"},{"$f":"CHOOSE($N$1,J10,K10,L10)","v":1},{"$f":"M10","v":"2006-12-31"},{"$f":"N10","v":1},{"$f":"CHOOSE($N$1,AO10,AV10,BB10)","v":1},{"$f":"CHOOSE($N$1,AP10,AW10,BC10)","v":1},{"$f":"CHOOSE($N$1,AQ10,AX10,BD10)","v":1},{"$f":"CHOOSE($N$1,AR10,AY10,BE10)","v":1},{"$f":"CHOOSE($N$1,AS10,AZ10,BF10)","v":1},{"$f":"CHOOSE($N$1,AT10,BA10,BG10)","v":1},{"$f":"LOOKUP($A10,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":3.2212299999999998},{"$f":"LOOKUP($A10,INDIRECT(\"'\"&X$5&\"'!A:A\"),INDIRECT(\"'\"&X$5&\"'!\"&X$7&\":\"&X$7))","v":4.9747260000000004},{"$f":"LOOKUP($A10,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":5.4827199999999996},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,W:W)),LOOKUP($E10,$A:$A,W:W),AC9)","v":13.121509},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,X:X)),LOOKUP($E10,$A:$A,X:X),AD9)","v":23.866036999999999},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,Y:Y)),LOOKUP($E10,$A:$A,Y:Y),AE9)","v":26.088433999999999},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,Z:Z)),LOOKUP($E10,$A:$A,Z:Z),AF9)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,AA:AA)),LOOKUP($E10,$A:$A,AA:AA),AG9)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,AB:AB)),LOOKUP($E10,$A:$A,AB:AB),AH9)","v":0},{"$f":"IF(AI$7,INDEX($BO10:$BU10,AI$7),1)","v":1},{"$f":"IF(AJ$7,INDEX($BO10:$BU10,AJ$7),1)","v":1},1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC10)>0.1,AC10,AO11)*AI10,AO11)","v":13.121509},23.866036999999999,26.088433999999999,0,0,0,{"$f":"K10","v":false},{"$f":"IF(G10,IFERROR(LN(AO10/AO9),FALSE))","v":false},{"$f":"IF(G10,IFERROR(LN(AP10/AP9),FALSE))","v":false},{"$f":"IF(G10,IFERROR(LN(AQ10/AQ9),FALSE))","v":false},{"$f":"IF(G10,IFERROR(LN(AR10/AR9),FALSE))","v":false},{"$f":"IF(G10,IFERROR(LN(AS10/AS9),FALSE))","v":false},{"$f":"IF(G10,IFERROR(LN(AT10/AT9),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E10,$A:$A,BH:BH)*1,LOOKUP($E10,$A:$A,BH:BH)*1),BO11)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E10,$A:$A,BI:BI)*1,LOOKUP($E10,$A:$A,BI:BI)*1),BP11)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E10,$A:$A,BJ:BJ)*1,LOOKUP($E10,$A:$A,BJ:BJ)*1),BQ11)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E10,$A:$A,BK:BK)*1,LOOKUP($E10,$A:$A,BK:BK)*1),BR11)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E10,$A:$A,BL:BL)*1,LOOKUP($E10,$A:$A,BL:BL)*1),BS11)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E10,$A:$A,BM:BM)*1,LOOKUP($E10,$A:$A,BM:BM)*1),BT11)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E10,$A:$A,BN:BN)*1,LOOKUP($E10,$A:$A,BN:BN)*1),BU11)","v":0},null,{"$f":"D10","v":"2006-12-31"}]
["1990-01-08",339.92999300000002,null,{"$f":"IF(D10<$F$2,MIN(EOMONTH(D10,1),$F$2))","v":"2007-01-31"},"2007-01-31",1448.3900149999999,{"$f":"AND(E11>=$F$4,E11<$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO11:$BU11,H$8),1)","v":1},{"$f":"IF(H11,H11,IF(I12,I12,1))","v":1},{"$f":"IF(ISNUMBER(F11),F11,J12)*I11","v":1448.3900149999999},{"$f":"IFERROR(LN(J11/J10),FALSE)","v":2.0993599204895925E-2},{"$f":"IF($G11,(L10*(1+K11)),L10)","v":1.020993599204896},"2007-01-31",{"$f":"CHOOSE($N$1,J11,K11,L11)","v":1.020993599204896},{"$f":"M11","v":"2007-01-31"},{"$f":"N11","v":1.020993599204896},{"$f":"IFERROR(CHOOSE($N$1,AO11,AV11,BB11),Q10)","v":0.99521183120020729},1.0081130771732234,1.0052243074459739,1,1,1,{"$f":"LOOKUP($A11,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":3.179799},4.7526390000000003,5.3398500000000002,{"$f":"LOOKUP($A11,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.058681,24.059664000000001,26.224727999999999,0,0,0,{"$f":"IF(AI$7,INDEX($BO11:$BU11,AI$7),1)","v":1},1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC11)>0.1,AC11,AO12)*AI11,AO12)","v":13.058681},{"$f":"IFERROR(IF(ISNUMBER(AD11)>0.1,AD11,AP12)*AJ11,AP12)","v":24.059664000000001},{"$f":"IFERROR(IF(ISNUMBER(AE11)>0.1,AE11,AQ12)*AK11,AQ12)","v":26.224727999999999},{"$f":"IFERROR(IF(ISNUMBER(AF11)>0.1,AF11,AR12)*AL11,AR12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG11)>0.1,AG11,AS12)*AM11,AS12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH11)>0.1,AH11,AT12)*AN11,AT12)","v":0},{"$f":"K11","v":2.0993599204895925E-2},-4.7996688040130228E-3,8.0803430928415697E-3,5.2107080960554818E-3,false,false,false,{"$f":"IFERROR(IF($G11,BB10*AO11/AO10,BB10),BB10)","v":0.99521183120020729},1.0081130771732234,1.0052243074459739,1,1,1,{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,{"$f":"IF(BW10<=$F$2,BW10+7)","v":"2007-01-07"}]
["1990-01-15",339.14999399999999,null,"2007-02-28","2007-02-28",1387.170044,true,1,1,1387.170044,{"$f":"IFERROR(LN(J12/J11),FALSE)","v":-4.3186872839757105E-2},0.97690007846582816,"2007-02-28",0.97690007846582816,"2007-02-28",{"$f":"N12","v":0.97690007846582816},{"$f":"IFERROR(CHOOSE($N$1,AO12,AV12,BB12),Q11)","v":0.96794606473996248},{"$f":"IFERROR(CHOOSE($N$1,AP12,AW12,BC12),R11)","v":1.0121815783659436},{"$f":"IFERROR(CHOOSE($N$1,AQ12,AX12,BD12),S11)","v":1.0468224731311968},{"$f":"IFERROR(CHOOSE($N$1,AR12,AY12,BE12),T11)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS12,AZ12,BF12),U11)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT12,BA12,BG12),V11)","v":1},{"$f":"LOOKUP($C12,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$f":"LOOKUP($C12,INDIRECT(\"'\"&X$5&\"'!A:A\"),INDIRECT(\"'\"&X$5&\"'!\"&X$7&\":\"&X$7))","v":{"$error":"#N/A"}},{"$f":"LOOKUP($C12,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$f":"LOOKUP($C12,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$f":"LOOKUP($C12,INDIRECT(\"'\"&AA$5&\"'!A:A\"),INDIRECT(\"'\"&AA$5&\"'!\"&AA$7&\":\"&AA$7))","v":{"$error":"#N/A"}},{"$f":"LOOKUP($C12,INDIRECT(\"'\"&AB$5&\"'!A:A\"),INDIRECT(\"'\"&AB$5&\"'!\"&AB$7&\":\"&AB$7))","v":{"$error":"#N/A"}},12.700913,24.156763000000002,27.309958999999999,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC12)>0.1,AC12,AO13)*AI12,AO13)","v":12.700913},{"$f":"IFERROR(IF(ISNUMBER(AD12)>0.1,AD12,AP13)*AJ12,AP13)","v":24.156763000000002},{"$f":"IFERROR(IF(ISNUMBER(AE12)>0.1,AE12,AQ13)*AK12,AQ13)","v":27.309958999999999},{"$f":"IFERROR(IF(ISNUMBER(AF12)>0.1,AF12,AR13)*AL12,AR13)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG12)>0.1,AG12,AS13)*AM12,AS13)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH12)>0.1,AH12,AT13)*AN12,AT13)","v":0},{"$f":"K12","v":-4.3186872839757105E-2},-2.7779242697706416E-2,4.027636940434785E-3,4.0548651756981489E-2,false,false,false,{"$f":"IFERROR(IF($G12,BB11*AO12/AO11,BB11),BB11)","v":0.96794606473996248},{"$f":"IFERROR(IF($G12,BC11*AP12/AP11,BC11),BC11)","v":1.0121815783659436},{"$f":"IFERROR(IF($G12,BD11*AQ12/AQ11,BD11),BD11)","v":1.0468224731311968},{"$f":"IFERROR(IF($G12,BE11*AR12/AR11,BE11),BE11)","v":1},{"$f":"IFERROR(IF($G12,BF11*AS12/AS11,BF11),BF11)","v":1},{"$f":"IFERROR(IF($G12,BG11*AT12/AT11,BG11),BG11)","v":1},{"$f":"IFERROR(LOOKUP($C12,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($C12,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($C12,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($C12,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($C12,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($C12,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($C12,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"2007-01-14"]
["1990-01-22",325.79998799999998,null,"2007-03-31","2007-03-31",1420.8599850000001,true,1,1,1420.8599850000001,2.3996579304895769E-2,1.0003423386716923,"2007-03-31",{"$f":"CHOOSE($N$1,J13,K13,L13)","v":1.0003423386716923},{"$f":"M13","v":"2007-03-31"},1.0003423386716923,0.96831873529180224,1.0749170882455268,1.0870934223188713,1,1,1,3.0762230000000002,4.7748480000000004,5.2862710000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.705803,25.654011000000001,28.360565000000001,0,0,0,1,1,1,1,1,1,12.705803,25.654011000000001,28.360565000000001,0,0,0,{"$f":"K13","v":2.3996579304895769E-2},3.8493759369612299E-4,6.0135551358429712E-2,3.7748189688525113E-2,false,false,false,0.96831873529180224,1.0749170882455268,1.0870934223188713,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-01-21"]
["1990-01-29",330.92001299999998,null,"2007-04-30","2007-04-30",1505.619995,true,1,1,1505.619995,5.7942458643698694E-2,1.0583046332597177,"2007-04-30",1.0583046332597177,"2007-04-30",1.0583046332597177,0.96645568737559084,1.082495723944449,1.2004702160351979,1,1,1,3.0347919999999999,4.8636819999999998,5.3934230000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.681357,25.834883000000001,31.318387999999999,0,0,0,1,1,1,1,1,1,12.681357,25.834883000000001,31.318387999999999,0,0,0,5.7942458643698694E-2,-1.9258560276682695E-3,7.0256993282090049E-3,9.9205777196523459E-2,false,false,false,0.96645568737559084,1.082495723944449,1.2004702160351979,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-01-28"]
["1990-02-05",333.61999500000002,null,"2007-05-31","2007-05-31",1536.339966,true,1,1,1536.339966,2.0198172085849689E-2,1.0796804523615495,"2007-05-31",1.0796804523615495,"2007-05-31",1.0796804523615495,0.9183854539900862,1.0323496942538053,1.2961692142962664,1,1,1,2.9726469999999998,4.7526390000000003,5.5898750000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.050603000000001,24.638096000000001,33.815024999999999,0,0,0,1,1,1,1,1,1,12.050603000000001,24.638096000000001,33.815024999999999,0,0,0,2.0198172085849689E-2,-5.101826203200157E-2,-4.7431770036456607E-2,7.6699829255547747E-2,false,false,false,0.9183854539900862,1.0323496942538053,1.2961692142962664,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-02-04"]
["1990-02-12",332.72000100000002,null,"2007-06-30","2007-06-30",1503.349976,true,1,1,1503.349976,-2.1707006971232561E-2,1.0562438212554339,"2007-06-30",1.0562438212554339,"2007-06-30",1.0562438212554339,0.89349319502810243,0.96080065576031759,1.2489878464916675,1,1,1,3.1013899999999999,4.7204139999999999,5.4112840000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.723979,22.930503999999999,32.584136999999998,0,0,0,1,1,1,1,1,1,11.723979,22.930503999999999,32.584136999999998,0,0,0,-2.1707006971232561E-2,-2.7478468528907857E-2,-7.1825786385153009E-2,-3.7079655488674111E-2,false,false,false,0.89349319502810243,0.96080065576031759,1.2489878464916675,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-02-11"]
["1990-02-19",324.14999399999999,null,"2007-07-31","2007-07-31",1433.0600589999999,true,1,1,1433.0600589999999,-4.7883875952661484E-2,1.0056667731426736,"2007-07-31",1.0056667731426736,"2007-07-31",1.0056667731426736,0.83955915436250517,0.934183165810059,1.195905319575717,1,1,1,3.0383110000000002,4.5848969999999998,5.3219880000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.016283,22.295249999999999,31.199297000000001,0,0,0,1,1,1,1,1,1,11.016283,22.295249999999999,31.199297000000001,0,0,0,-4.7883875952661484E-2,-6.2261780647532662E-2,-2.8094425274111275E-2,-4.3430012344522935E-2,false,false,false,0.83955915436250517,0.934183165810059,1.195905319575717,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-02-18"]
["1990-02-26",335.540009,null,"2007-08-31","2007-08-31",1473.98999,true,1,1,1473.98999,2.816094335679363E-2,1.0339872981769538,"2007-08-31",1.0339872981769538,"2007-08-31",1.0339872981769538,0.80294789265472455,0.99037280466798916,1.1793484039708939,1,1,1,3.0593360000000001,4.7204139999999999,5.5362960000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.535888,23.636274,30.767353,0,0,0,1,1,1,1,1,1,10.535888,23.636274,30.767353,0,0,0,2.816094335679363E-2,-4.4587116837684224E-2,5.8408914609183016E-2,-1.3941402226112525E-2,false,false,false,0.80294789265472455,0.99037280466798916,1.1793484039708939,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-02-25"]
["1990-03-05",337.92999300000002,null,"2007-09-30","2007-09-30",1526.75,true,1,1,1526.75,3.5168290421797546E-2,1.0703508637716908,"2007-09-30",1.0703508637716908,"2007-09-30",1.0703508637716908,0.83128281968179141,0.99813400104927352,1.2406539234972864,1,1,1,3.0593360000000001,4.7204139999999999,5.5184420000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.907685000000001,23.821503,32.366717999999999,0,0,0,1,1,1,1,1,1,10.907685000000001,23.821503,32.366717999999999,0,0,0,3.5168290421797546E-2,3.4680252514297842E-2,7.8060942710457912E-3,5.0676512337540912E-2,false,false,false,0.83128281968179141,0.99813400104927352,1.2406539234972864,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-03-04"]
["1990-03-12",341.91000400000001,null,"2007-10-31","2007-10-31",1509.650024,true,1,1,1509.650024,-1.1263441343028433E-2,1.0582950296011384,"2007-10-31",1.0582950296011384,"2007-10-31",1.0582950296011384,0.82017845660891608,1.011068783644306,1.2913016549786012,1,1,1,3.0277980000000002,4.8107559999999996,5.4827199999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.761979,24.130205,33.688037999999999,0,0,0,1,1,1,1,1,1,10.761979,24.130205,33.688037999999999,0,0,0,-1.1263441343028433E-2,-1.344812692342039E-2,1.2875715076102905E-2,4.0012146235358113E-2,false,false,false,0.82017845660891608,1.011068783644306,1.2913016549786012,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-03-11"]
["1990-03-19",337.22000100000002,null,"2007-11-30","2007-11-30",1481.1400149999999,true,1,1,1481.1400149999999,-1.9065780110345067E-2,1.0381178092748919,"2007-11-30",1.0381178092748919,"2007-11-30",1.0381178092748919,0.89908942637618905,1.0574948408904252,1.2589181857370209,1,1,1,3.0277980000000002,4.7430000000000003,5.429144,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.797409999999999,25.238211,32.843204,0,0,0,1,1,1,1,1,1,11.797409999999999,25.238211,32.843204,0,0,0,-1.9065780110345067E-2,9.1860556099246385E-2,4.4894780355255279E-2,-2.5397975085508603E-2,false,false,false,0.89908942637618905,1.0574948408904252,1.2589181857370209,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-03-18"]
["1990-03-26",339.94000199999999,null,"2007-12-31","2007-12-31",1411.630005,true,1,1,1411.630005,-4.8067003053125876E-2,0.98821859736697137,"2007-12-31",0.98821859736697137,"2007-12-31",0.98821859736697137,0.85364991175938687,1.0459266446289344,1.2071616103902598,1,1,1,2.9962589999999998,4.6978289999999996,5.3219880000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.201174999999999,24.962123999999999,31.492956,0,0,0,1,1,1,1,1,1,11.201174999999999,24.962123999999999,31.492956,0,0,0,-4.8067003053125876E-2,-5.1861332341814677E-2,-1.0999519570077313E-2,-4.1980941994080964E-2,false,false,false,0.85364991175938687,1.0459266446289344,1.2071616103902598,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-03-25"]
["1990-04-02",340.07998700000002,null,"2008-01-31","2008-01-31",1395.420044,true,1,1,1395.420044,-1.1549591854800577E-2,0.97680507590405941,"2008-01-31",0.97680507590405941,"2008-01-31",0.97680507590405941,0.88200107167552155,0.96866073743202519,1.209197110106341,1,1,1,3.0067710000000001,4.7204139999999999,5.4122510000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.573185,23.118092999999998,31.546059,0,0,0,1,1,1,1,1,1,11.573185,23.118092999999998,31.546059,0,0,0,-1.1549591854800577E-2,3.2672100709036714E-2,-7.6744078331270921E-2,1.684766570695808E-3,false,false,false,0.88200107167552155,0.96866073743202519,1.209197110106341,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-04-01"]
["1990-04-09",344.33999599999999,null,"2008-02-29","2008-02-29",1330.630005,true,1,1,1330.630005,-4.7542958710950212E-2,0.93036487251170619,"2008-02-29",0.93036487251170619,"2008-02-29",0.93036487251170619,0.87229189874426805,0.90468916142214983,1.1171554030418234,1,1,1,3.0488249999999999,4.6526569999999996,5.4485749999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.445786,21.591345,29.144835,0,0,0,1,1,1,1,1,1,11.445786,21.591345,29.144835,0,0,0,-4.7542958710950212E-2,-1.1069156897354116E-2,-6.8323017757124918E-2,-7.9170958215139586E-2,false,false,false,0.87229189874426805,0.90468916142214983,1.1171554030418234,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-04-08"]
["1990-04-16",335.11999500000002,null,"2008-03-31","2008-03-31",1370.400024,true,1,1,1370.400024,2.9450167492050788E-2,0.95776427383589646,"2008-03-31",0.95776427383589646,"2008-03-31",0.95776427383589646,0.96670657315404829,0.92017656722814944,1.1646512780337834,1,1,1,2.880614,4.4493830000000001,5.2487950000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.684649,21.960968000000001,30.383928000000001,0,0,0,1,1,1,1,1,1,12.684649,21.960968000000001,30.383928000000001,0,0,0,2.9450167492050788E-2,0.10277089486719633,1.6974155869343498E-2,4.1636074265818709E-2,false,false,false,0.96670657315404829,0.92017656722814944,1.1646512780337834,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-04-15"]
["1990-04-23",329.10998499999999,null,"2008-04-30","2008-04-30",1413.900024,true,1,1,1413.900024,3.1249175049076185E-2,0.9876936172847457,"2008-04-30",0.9876936172847457,"2008-04-30",0.9876936172847457,0.98953626446470466,0.94008883837731427,1.2060672940353572,1,1,1,2.8280470000000002,4.3364580000000004,5.2487950000000003,{"$f":"LOOKUP($A26,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},12.984209,22.436195000000001,31.464407000000001,0,0,0,1,1,1,1,1,1,12.984209,22.436195000000001,31.464407000000001,0,0,0,3.1249175049076185E-2,2.3341404625712141E-2,2.1408807181611682E-2,3.4943186065226346E-2,false,false,false,0.98953626446470466,0.94008883837731427,1.2060672940353572,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-04-22"]
["1990-04-30",338.39001500000001,null,"2008-05-31","2008-05-31",1400.380005,true,1,1,1400.380005,-9.6082286569534638E-3,0.97820363116686038,"2008-05-31",0.97820363116686038,"2008-05-31",0.97820363116686038,1.0505783290626103,0.92668317743746065,1.2113010692784401,1,1,1,2.838562,4.4042130000000004,5.4848980000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.785173,22.116254999999999,31.600947999999999,0,0,0,1,1,1,1,1,1,13.785173,22.116254999999999,31.600947999999999,0,0,0,-9.6082286569534638E-3,5.9859667452880121E-2,-1.4362644474000145E-2,4.3301496787730605E-3,false,false,false,1.0505783290626103,0.92668317743746065,1.2113010692784401,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-04-29"]
["1990-05-07",352,null,"2008-06-30","2008-06-30",1262.900024,true,1,1,1262.900024,-0.10333294925916339,0.87712296498236586,"2008-06-30",0.87712296498236586,"2008-06-30",0.87712296498236586,0.99084137350361168,0.85645279105198746,1.1739929656184045,1,1,1,2.9055659999999999,4.6300720000000002,5.739166,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.001334,20.440134,30.627638000000001,0,0,0,1,1,1,1,1,1,13.001334,20.440134,30.627638000000001,0,0,0,-0.10333294925916339,-5.8541626688507778E-2,-7.8812537436150992E-2,-3.1284316212205371E-2,false,false,false,0.99084137350361168,0.85645279105198746,1.1739929656184045,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-05-06"]
["1990-05-14",354.64001500000001,null,"2008-07-31","2008-07-31",1260.3100589999999,true,1,1,1260.3100589999999,-2.0529134114174977E-3,0.87532230748409134,"2008-07-31",0.87532230748409134,"2008-07-31",0.87532230748409134,0.96455689661913147,0.87058844331800878,1.0712200280016813,1,1,1,2.8735189999999999,4.6456140000000001,5.5757089999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.656442,20.777495999999999,27.946453000000002,0,0,0,1,1,1,1,1,1,12.656442,20.777495999999999,27.946453000000002,0,0,0,-2.0529134114174977E-3,-2.6885633019439612E-2,1.6370156842074123E-2,-9.1612517570541827E-2,false,false,false,0.96455689661913147,0.87058844331800878,1.0712200280016813,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-05-13"]
["1990-05-21",354.57998700000002,null,"2008-08-31","2008-08-31",1282.829956,true,1,1,1282.829956,1.7710771344165831E-2,0.89082494072438967,"2008-08-31",0.89082494072438967,"2008-08-31",0.89082494072438967,1.0664021950524138,0.93082927844283481,1.0510769638376918,1,1,1,2.788062,4.4846279999999998,5.5030609999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.992806,22.215205999999998,27.420952,0,0,0,1,1,1,1,1,1,13.992806,22.215205999999998,27.420952,0,0,0,1.7710771344165831E-2,0.10037700584046044,6.6906531429524033E-2,-1.8982893645578619E-2,false,false,false,1.0664021950524138,0.93082927844283481,1.0510769638376918,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-05-20"]
["1990-05-28",363.16000400000001,null,"2008-09-30","2008-09-30",1099.2299800000001,true,1,1,1099.2299800000001,-0.1544586241112384,0.7532293460561249,"2008-09-30",0.7532293460561249,"2008-09-30",0.7532293460561249,1.1119606746449668,0.98226383374835124,0.91081108969591684,1,1,1,2.798743,4.3236420000000004,5.6120340000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.590602000000001,23.442744999999999,23.761634999999998,0,0,0,1,1,1,1,1,1,14.590602000000001,23.442744999999999,23.761634999999998,0,0,0,-0.1544586241112384,4.1834282418668094E-2,5.378405600218826E-2,-0.14323508745630711,false,false,false,1.1119606746449668,0.98226383374835124,0.91081108969591684,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-05-27"]
["1990-06-04",358.709991,null,"2008-10-31","2008-10-31",968.75,true,1,1,968.75,-0.12635861480995733,0.65805232925426294,"2008-10-31",0.65805232925426294,"2008-10-31",0.65805232925426294,1.0732563609871399,0.98590557787201949,0.82086061585758674,1,1,1,2.8521540000000001,4.3926360000000004,5.6120340000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.082743000000001,23.529658999999999,21.414967999999998,0,0,0,1,1,1,1,1,1,14.082743000000001,23.529658999999999,21.414967999999998,0,0,0,-0.12635861480995733,-3.542747572448135E-2,3.7006451357671929E-3,-0.10398218847173507,false,false,false,1.0732563609871399,0.98590557787201949,0.82086061585758674,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-06-03"]
["1990-06-11",362.91000400000001,null,"2008-11-30","2008-11-30",896.23999000000003,true,1,1,896.23999000000003,-7.7798357574814583E-2,0.60685693884000014,"2008-11-30",0.60685693884000014,"2008-11-30",0.60685693884000014,1.1124214448201046,0.93213531848626574,0.77034918998970991,1,1,1,2.8735189999999999,4.507625,5.5938730000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.596648,22.246376000000001,20.097204000000001,0,0,0,1,1,1,1,1,1,14.596648,22.246376000000001,20.097204000000001,0,0,0,-7.7798357574814583E-2,3.5841766216835096E-2,-5.6082591554609651E-2,-6.3509415875014241E-2,false,false,false,1.1124214448201046,0.93213531848626574,0.77034918998970991,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-06-10"]
["1990-06-18",355.42999300000002,null,"2008-12-31","2008-12-31",931.79998799999998,true,1,1,931.79998799999998,3.8909963411653987E-2,0.63046972012637292,"2008-12-31",0.63046972012637292,"2008-12-31",0.63046972012637292,0.91008884725072436,0.90605687907045473,0.76181563830163224,1,1,1,2.8414730000000001,4.3236420000000004,5.5757089999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.941739,21.623987,19.874576999999999,0,0,0,1,1,1,1,1,1,11.941739,21.623987,19.874576999999999,0,0,0,3.8909963411653987E-2,-0.20075217106320548,-2.8375911151856857E-2,-1.1139323616452134E-2,false,false,false,0.91008884725072436,0.90605687907045473,0.76181563830163224,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-06-17"]
["1990-06-25",358.01998900000001,null,"2009-01-31","2009-01-31",825.88000499999998,true,1,1,825.88000499999998,-0.12066869593356938,0.55439176117312106,"2009-01-31",0.55439176117312106,"2009-01-31",0.55439176117312106,0.88438974511239565,0.94044352650588769,0.75876946082697061,1,1,1,2.8201079999999998,4.3236420000000004,5.4485749999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.604528,22.444659999999999,19.795107000000002,0,0,0,1,1,1,1,1,1,11.604528,22.444659999999999,19.795107000000002,0,0,0,-0.12066869593356938,-2.8644375475208213E-2,3.7249516189167588E-2,-4.006591346150631E-3,false,false,false,0.88438974511239565,0.94044352650588769,0.75876946082697061,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-06-24"]
["1990-07-02",358.42001299999998,null,"2009-02-28","2009-02-28",735.09002699999996,true,1,1,735.09002699999996,-0.11645651314446717,0.48982922975087917,"2009-02-28",0.48982922975087917,"2009-02-28",0.48982922975087917,0.56579719603896195,0.84811797618515372,0.63413258151102536,1,1,1,2.798743,4.3006419999999999,5.5620880000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7.4241130000000002,20.241215,16.543526,0,0,0,1,1,1,1,1,1,7.4241130000000002,20.241215,16.543526,0,0,0,-0.11645651314446717,-0.44666215050194763,-0.10333185171743706,-0.17943993890372181,false,false,false,0.56579719603896195,0.84811797618515372,0.63413258151102536,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-07-01"]
["1990-07-09",367.30999800000001,null,"2009-03-31","2009-03-31",842.5,true,1,1,842.5,0.13638068480015705,0.55663247553943751,"2009-03-31",0.55663247553943751,"2009-03-31",0.55663247553943751,0.6025617937692993,0.91932175417309536,0.69502094299719197,1,1,1,2.7773780000000001,4.3926360000000004,5.580565,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7.9065200000000004,21.940567000000001,18.132007999999999,0,0,0,1,1,1,1,1,1,7.9065200000000004,21.940567000000001,18.132007999999999,0,0,0,0.13638068480015705,6.2954519269082479E-2,8.0616425460078911E-2,9.1683927242249413E-2,false,false,false,0.6025617937692993,0.91932175417309536,0.69502094299719197,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-07-08"]
["1990-07-16",361.60998499999999,null,"2009-04-30","2009-04-30",877.52002000000005,true,1,1,877.52002000000005,4.0726107668065115E-2,0.57930194966979831,"2009-04-30",0.57930194966979831,"2009-04-30",0.57930194966979831,0.64295470894391826,0.87528792484483275,0.68984125302423305,1,1,1,2.745333,4.2776449999999997,5.4696949999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8.4365360000000003,20.889654,17.996877999999999,0,0,0,1,1,1,1,1,1,8.4365360000000003,20.889654,17.996877999999999,0,0,0,4.0726107668065115E-2,6.4884062277238988E-2,-4.9083285239377522E-2,-7.4804758789248508E-3,false,false,false,0.64295470894391826,0.87528792484483275,0.68984125302423305,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-07-15"]
["1990-07-23",353.44000199999999,null,"2009-05-31","2009-05-31",919.14001499999995,true,1,1,919.14001499999995,4.6338696677680834E-2,0.60614604700033625,"2009-05-31",0.60614604700033625,"2009-05-31",0.60614604700033625,0.73208127205491424,0.84379890972263216,0.68842836637875648,1,1,1,2.7132860000000001,4.2316479999999999,5.4696949999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9.6060110000000005,20.138135999999999,17.960018000000002,0,0,0,1,1,1,1,1,1,9.6060110000000005,20.138135999999999,17.960018000000002,0,0,0,4.6338696677680834E-2,0.12981725054005552,-3.6638681610379552E-2,-2.0502333077701568E-3,false,false,false,0.73208127205491424,0.84379890972263216,0.68842836637875648,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-07-22"]
["1990-07-30",344.85998499999999,null,"2009-06-30","2009-06-30",896.419983,true,1,1,896.419983,-2.5029432390618188E-2,0.59097455549810085,"2009-06-30",0.59097455549810085,"2009-06-30",0.59097455549810085,0.80804829688414681,0.88710739868542066,0.72802990014655566,1,1,1,2.745333,4.3696380000000001,5.6544800000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.602812999999999,21.171738000000001,18.99316,0,0,0,1,1,1,1,1,1,10.602812999999999,21.171738000000001,18.99316,0,0,0,-2.5029432390618188E-2,9.8730294910557473E-2,5.0051848212336575E-2,5.5930849250161375E-2,false,false,false,0.80804829688414681,0.88710739868542066,0.72802990014655566,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-07-29"]
["1990-08-06",335.51998900000001,null,"2009-07-31","2009-07-31",987.47997999999995,true,1,1,987.47997999999995,9.674718897040234E-2,0.64814968249557514,"2009-07-31",0.64814968249557514,"2009-07-31",0.64814968249557514,0.75839394691570949,0.93660229387895444,0.76844968923776757,1,1,1,2.6919209999999998,4.1626539999999999,5.4696949999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9.9512730000000005,22.352985,20.047649,0,0,0,1,1,1,1,1,1,9.9512730000000005,22.352985,20.047649,0,0,0,9.674718897040234E-2,-6.3418860584760539E-2,5.4292690104124311E-2,5.4032975668715781E-2,false,false,false,0.75839394691570949,0.93660229387895444,0.76844968923776757,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-08-05"]
["1990-08-13",327.82998700000002,null,"2009-08-31","2009-08-31",1016.400024,true,1,1,1016.400024,2.8866051906712757E-2,0.66685920487381178,"2009-08-31",0.66685920487381178,"2009-08-31",0.66685920487381178,0.73056124871003814,0.96271496604149231,0.78747068528528807,1,1,1,2.672755,4.128457,5.4142580000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9.5860660000000006,22.976191,20.543876999999998,0,0,0,1,1,1,1,1,1,9.5860660000000006,22.976191,20.543876999999998,0,0,0,2.8866051906712757E-2,-3.7389896930986537E-2,2.7498636664935416E-2,2.4451050320494751E-2,false,false,false,0.73056124871003814,0.96271496604149231,0.78747068528528807,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-08-12"]
["1990-08-20",311.51001000000002,null,"2009-09-30","2009-09-30",1025.209961,true,1,1,1025.209961,8.6304355369007536E-3,0.67261449025366404,"2009-09-30",0.67261449025366404,"2009-09-30",0.67261449025366404,0.77589734534343602,0.97430520199059434,0.7732048999184854,1,1,1,2.4337279999999999,3.823515,5.0631649999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.180944,23.252804000000001,20.171704999999999,0,0,0,1,1,1,1,1,1,10.180944,23.252804000000001,20.171704999999999,0,0,0,8.6304355369007536E-3,6.020715191350922E-2,1.1967221058503383E-2,-1.8282060464159252E-2,false,false,false,0.77589734534343602,0.97430520199059434,0.7732048999184854,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-08-19"]
["1990-08-27",322.55999800000001,null,"2009-10-31","2009-10-31",1036.1899410000001,true,1,1,1036.1899410000001,1.065303615250064E-2,0.67977987673503204,"2009-10-31",0.67977987673503204,"2009-10-31",0.67977987673503204,0.770716005300915,0.98227376417794032,0.76349408324010604,1,1,1,2.6075659999999998,4.0815429999999999,5.2294700000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.112957,23.442982000000001,19.918365000000001,0,0,0,1,1,1,1,1,1,10.112957,23.442982000000001,19.918365000000001,0,0,0,1.065303615250064E-2,-6.7002647098695486E-3,8.1454481352194203E-3,-1.2638709401345344E-2,false,false,false,0.770716005300915,0.98227376417794032,0.76349408324010604,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-08-26"]
["1990-09-03",323.39999399999999,null,"2009-11-30","2009-11-30",1105.9799800000001,true,1,1,1105.9799800000001,6.5181333904466718E-2,0.72408883586203532,"2009-11-30",0.72408883586203532,"2009-11-30",0.72408883586203532,0.86442877873269031,1.0786345885577902,0.83595657753930397,1,1,1,2.61843,4.1050000000000004,5.2849060000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.342610000000001,25.742733000000001,21.808797999999999,0,0,0,1,1,1,1,1,1,11.342610000000001,25.742733000000001,21.808797999999999,0,0,0,6.5181333904466718E-2,0.11474895758924582,9.3581198640494689E-2,9.0671295886415273E-2,false,false,false,0.86442877873269031,1.0786345885577902,0.83595657753930397,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-09-02"]
["1990-09-10",316.82998700000002,null,"2009-12-31","2009-12-31",1115.099976,true,1,1,1115.099976,8.2122637959549938E-3,0.73003524439384027,"2009-12-31",0.73003524439384027,"2009-12-31",0.73003524439384027,0.91708430791001283,1.1124262482288114,0.83451685908015849,1,1,1,2.5532409999999999,4.0111730000000003,5.2479490000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.033530000000001,26.549206000000002,21.771238,0,0,0,1,1,1,1,1,1,12.033530000000001,26.549206000000002,21.771238,0,0,0,8.2122637959549938E-3,5.9130489480169302E-2,3.0847467714955532E-2,-1.7237254829228815E-3,false,false,false,0.91708430791001283,1.1124262482288114,0.83451685908015849,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-09-09"]
["1990-09-17",311.32000699999998,null,"2010-01-31","2010-01-31",1073.869995,true,1,1,1073.869995,-3.7675124192644176E-2,0.70253107589629493,"2010-01-31",0.70253107589629493,"2010-01-31",0.70253107589629493,0.86793912194092948,1.0710440531035796,0.806588505848991,1,1,1,2.4554580000000001,3.9877150000000001,5.2664299999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.388671,25.561577,21.042631,0,0,0,1,1,1,1,1,1,11.388671,25.561577,21.042631,0,0,0,-3.7675124192644176E-2,-5.5077830675563877E-2,-3.7909515831053925E-2,-3.4039313297846735E-2,false,false,false,0.86793912194092948,1.0710440531035796,0.806588505848991,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-09-16"]
["1990-09-24",306.04998799999998,null,"2010-02-28","2010-02-28",1104.48999,true,1,1,1104.48999,2.8114739638764777E-2,0.72228255418326059,"2010-02-28",0.72228255418326059,"2010-02-28",0.72228255418326059,0.9076203049512066,1.0614320257695067,0.78988543352199736,1,1,1,2.4445929999999998,3.9407999999999999,5.3218649999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.909348,25.332176,20.606874000000001,0,0,0,1,1,1,1,1,1,11.909348,25.332176,20.606874000000001,0,0,0,2.8114739638764777E-2,4.4704548604114554E-2,-9.0149592075243479E-3,-2.0925718126210999E-2,false,false,false,0.9076203049512066,1.0614320257695067,0.78988543352199736,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-09-23"]
["1990-10-01",311.5,null,"2010-03-31","2010-03-31",1178.099976,true,1,1,1178.099976,6.4519269985585243E-2,0.76888369730248851,"2010-03-31",0.76888369730248851,"2010-03-31",0.76888369730248851,1.010100819959046,1.114813322379413,0.83031162391732727,1,1,1,2.422863,4.0815429999999999,5.5066509999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.254047,26.606176000000001,21.661529999999999,0,0,0,1,1,1,1,1,1,13.254047,26.606176000000001,21.661529999999999,0,0,0,6.4519269985585243E-2,0.10697930180301089,4.906800292493195E-2,4.9913166743249596E-2,false,false,false,1.010100819959046,1.114813322379413,0.83031162391732727,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-09-30"]
["1990-10-08",300.02999899999998,null,"2010-04-30","2010-04-30",1186.6899410000001,true,1,1,1186.6899410000001,7.2649183075889903E-3,0.77446957455142806,"2010-04-30",0.77446957455142806,"2010-04-30",0.77446957455142806,1.0403993930880968,1.1222621920849278,0.83978187422058426,1,1,1,2.4554580000000001,4.128457,5.7224360000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.65161,26.783950999999998,21.908594000000001,0,0,0,1,1,1,1,1,1,13.65161,26.783950999999998,21.908594000000001,0,0,0,7.2649183075889903E-3,2.9554523634475756E-2,6.6594955659014061E-3,1.1341103739878594E-2,false,false,false,1.0403993930880968,1.1222621920849278,0.83978187422058426,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-10-07"]
["1990-10-15",312.48001099999999,null,"2010-05-31","2010-05-31",1064.880005,true,1,1,1064.880005,-0.10830574775374897,0.69059006816710777,"2010-05-31",0.69059006816710777,"2010-05-31",0.69059006816710777,0.97911802674524706,1.0484371996909247,0.77894215497948283,1,1,1,2.422863,4.2926549999999999,5.816554,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.847505999999999,25.022041000000002,20.321380999999999,0,0,0,1,1,1,1,1,1,12.847505999999999,25.022041000000002,20.321380999999999,0,0,0,-0.10830574775374897,-6.0707756492446446E-2,-6.8045788403038349E-2,-7.5205396937799318E-2,false,false,false,0.97911802674524706,1.0484371996909247,0.77894215497948283,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-10-14"]
["1990-10-22",304.709991,null,"2010-06-30","2010-06-30",1022.580017,true,1,1,1022.580017,-4.0533259344312192E-2,0.66259820183348417,"2010-06-30",0.66259820183348417,"2010-06-30",0.66259820183348417,1.0125381158523765,1.086942251870304,0.76061717617853219,1,1,1,2.4119980000000001,4.2222869999999997,5.854203,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.286028,25.941004,19.843311,0,0,0,1,1,1,1,1,1,13.286028,25.941004,19.843311,0,0,0,-4.0533259344312192E-2,3.3563249821320258E-2,3.606780639051653E-2,-2.3806609985747632E-2,false,false,false,1.0125381158523765,1.086942251870304,0.76061717617853219,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-10-21"]
["1990-10-29",311.85000600000001,null,"2010-07-31","2010-07-31",1101.599976,true,1,1,1101.599976,7.4434784538136248E-2,0.71191855622231615,"2010-07-31",0.71191855622231615,"2010-07-31",0.71191855622231615,1.063571727916355,1.1606799235247978,0.81785629601224863,1,1,1,2.5206469999999999,4.5037710000000004,5.9106750000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.955666000000001,27.70083,21.336590000000001,0,0,0,1,1,1,1,1,1,13.955666000000001,27.70083,21.336590000000001,0,0,0,7.4434784538136248E-2,4.9172633956913903E-2,6.5637493800849878E-2,7.2556466277176559E-2,false,false,false,1.063571727916355,1.1606799235247978,0.81785629601224863,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-10-28"]
["1990-11-05",313.73998999999998,null,"2010-08-31","2010-08-31",1104.51001,true,1,1,1104.51001,2.6381601155515172E-3,0.71379671136286293,"2010-08-31",0.71379671136286293,"2010-08-31",0.71379671136286293,1.1055145410485945,1.2345143435418287,0.86053800699574423,1,1,1,2.5641060000000002,4.3395739999999998,5.9671440000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.506019,29.462965000000001,22.450088999999998,0,0,0,1,1,1,1,1,1,14.506019,29.462965000000001,22.450088999999998,0,0,0,2.6381601155515172E-3,3.8678076063900974E-2,6.167167426911542E-2,5.0871139254878753E-2,false,false,false,1.1055145410485945,1.2345143435418287,0.86053800699574423,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-11-04"]
["1990-11-12",317.11999500000002,null,"2010-09-30","2010-09-30",1146.23999,true,1,1,1146.23999,3.7085204964611901E-2,0.74026800870682063,"2010-09-30",0.74026800870682063,"2010-09-30",0.74026800870682063,1.0396498603933437,1.2317108617572323,0.85436990966954995,1,1,1,2.657537,4.3038800000000004,5.7600819999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.641775000000001,29.396056999999999,22.289173000000002,0,0,0,1,1,1,1,1,1,13.641775000000001,29.396056999999999,22.289173000000002,0,0,0,3.7085204964611901E-2,-6.1426890829507169E-2,-2.2735012083465204E-3,-7.1935336755638447E-3,false,false,false,1.0396498603933437,1.2317108617572323,0.85436990966954995,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-11-11"]
["1990-11-19",315.10000600000001,null,"2010-10-31","2010-10-31",1183.26001,true,1,1,1183.26001,3.1786337793144624E-2,0.76379841768903423,"2010-10-31",0.76379841768903423,"2010-10-31",0.76379841768903423,1.0309597775682662,1.2671351762339091,0.91874069558947147,1,1,1,2.6353909999999998,4.3756110000000001,5.6847859999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.527748000000001,30.241495,23.968506000000001,0,0,0,1,1,1,1,1,1,13.527748000000001,30.241495,23.968506000000001,0,0,0,3.1786337793144624E-2,-8.3937925216715954E-3,2.8354438215940945E-2,7.2639673723843265E-2,false,false,false,1.0309597775682662,1.2671351762339091,0.91874069558947147,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-11-18"]
["1990-11-26",322.22000100000002,null,"2010-11-30","2010-11-30",1224.709961,true,1,1,1224.709961,3.4430699913334535E-2,0.79009653180276518,"2010-11-30",0.79009653180276518,"2010-11-30",0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,2.6021719999999999,4.3995230000000003,5.7977309999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.503895999999999,30.176725000000001,24.728480999999999,0,0,0,1,1,1,1,1,1,13.503895999999999,30.176725000000001,24.728480999999999,0,0,0,3.4430699913334535E-2,-1.7647469898800696E-3,-2.1440560417760402E-3,3.1214937680469294E-2,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-11-25"]
["1990-12-03",327.75,null,"2010-12-31","2010-12-31",1257.6400149999999,false,1,1,1257.6400149999999,2.653291129740493E-2,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,2.613245,4.3756110000000001,5.8730260000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,2.653291129740493E-2,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-12-02"]
["1990-12-10",326.82000699999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,2.768265,4.4473399999999996,5.8918509999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-12-09"]
["1990-12-17",331.75,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,2.7239749999999998,4.5668959999999998,5.8730260000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-12-16"]
["1990-12-24",328.72000100000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,2.834705,4.4951639999999999,5.7412599999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-12-23"]
["1990-12-31",321,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,2.768265,4.4951639999999999,5.8199899999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2007-12-30"]
["1991-01-07",315.23001099999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,2.657537,4.3756110000000001,5.685975,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-01-06"]
["1991-01-14",332.23001099999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,2.8014860000000001,4.5668959999999998,5.8199899999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-01-13"]
["1991-01-21",336.07000699999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,2.8457789999999998,4.519075,5.7816979999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-01-20"]
["1991-01-28",343.04998799999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,2.8568500000000001,4.519075,5.685975,{"$f":"LOOKUP($A66,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,{"$f":"IF(AI$7,INDEX($BO66:$BU66,AI$7),1)","v":1},1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-01-27"]
["1991-02-04",359.35000600000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,2.8236319999999999,4.5668959999999998,5.8008430000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-02-03"]
["1991-02-11",369.05999800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.0070079999999999,4.6595870000000001,5.8965680000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-02-10"]
["1991-02-18",365.64999399999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,2.9506969999999999,4.6595870000000001,5.9540040000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-02-17"]
["1991-02-25",370.47000100000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,2.9281739999999998,4.7327750000000002,5.9157130000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-02-24"]
["1991-03-04",374.95001200000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,2.9732219999999998,4.610798,5.7051220000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-03-02"]
["1991-03-11",373.58999599999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,2.9506969999999999,4.7571729999999999,5.8965680000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-03-09"]
["1991-03-18",367.48001099999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,2.9732219999999998,4.9035460000000004,5.9922930000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-03-16"]
["1991-03-25",{"$f":"IFERROR(LOOKUP($A74,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":375.22000100000002},null,false,{"$f":"IF($E$7,BW74,D74)","v":false},{"$f":"LOOKUP(E74,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,0.79009653180276518,{"$f":"IF(G74,E74,NA())","v":{"$error":"#N/A"}},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,2.995746,5.0255270000000003,6.0880140000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,W:W)),LOOKUP($E74,$A:$A,W:W),AC73)","v":13.862788},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,X:X)),LOOKUP($E74,$A:$A,X:X),AD73)","v":30.515284999999999},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,Y:Y)),LOOKUP($E74,$A:$A,Y:Y),AE73)","v":25.072754},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,Z:Z)),LOOKUP($E74,$A:$A,Z:Z),AF73)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,AA:AA)),LOOKUP($E74,$A:$A,AA:AA),AG73)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,AB:AB)),LOOKUP($E74,$A:$A,AB:AB),AH73)","v":0},1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,{"$f":"IF(G74,IFERROR(LN(AO74/AO73),FALSE))","v":false},{"$f":"IF(G74,IFERROR(LN(AP74/AP73),FALSE))","v":false},{"$f":"IF(G74,IFERROR(LN(AQ74/AQ73),FALSE))","v":false},{"$f":"IF(G74,IFERROR(LN(AR74/AR73),FALSE))","v":false},{"$f":"IF(G74,IFERROR(LN(AS74/AS73),FALSE))","v":false},{"$f":"IF(G74,IFERROR(LN(AT74/AT73),FALSE))","v":false},1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E74,$A:$A,BH:BH)*1,LOOKUP($E74,$A:$A,BH:BH)*1),BO75)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E74,$A:$A,BI:BI)*1,LOOKUP($E74,$A:$A,BI:BI)*1),BP75)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E74,$A:$A,BJ:BJ)*1,LOOKUP($E74,$A:$A,BJ:BJ)*1),BQ75)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E74,$A:$A,BK:BK)*1,LOOKUP($E74,$A:$A,BK:BK)*1),BR75)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E74,$A:$A,BL:BL)*1,LOOKUP($E74,$A:$A,BL:BL)*1),BS75)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E74,$A:$A,BM:BM)*1,LOOKUP($E74,$A:$A,BM:BM)*1),BT75)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E74,$A:$A,BN:BN)*1,LOOKUP($E74,$A:$A,BN:BN)*1),BU75)","v":0},null,"2008-03-23"]
["1991-04-01",375.35998499999999,null,{"$f":"IF(D74<$F$2,MIN(EOMONTH(D74,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E75>=$F$4,E75<$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO75:$BU75,H$8),1)","v":1},{"$f":"IF(H75,H75,IF(I76,I76,1))","v":1},{"$f":"IF(ISNUMBER(F75),F75,J76)*I75","v":0},false,{"$f":"IF($G75,(L74*(1+K75)),L74)","v":0.79009653180276518},{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$f":"LOOKUP($A75,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":2.9506969999999999},4.976737,5.8774220000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,{"$f":"IF(BW74<=$F$2,BW74+7)","v":"2008-03-30"}]
["1991-04-08",380.39999399999999,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J76/J75),FALSE)","v":false},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},{"$f":"N76","v":0.79009653180276518},{"$f":"IFERROR(CHOOSE($N$1,AO76,AV76,BB76),Q75)","v":1.0291419988356523},{"$f":"IFERROR(CHOOSE($N$1,AP76,AW76,BC76),R75)","v":1.264421277818349},{"$f":"IFERROR(CHOOSE($N$1,AQ76,AX76,BD76),S75)","v":0.94787142072230235},{"$f":"IFERROR(CHOOSE($N$1,AR76,AY76,BE76),T75)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS76,AZ76,BF76),U75)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT76,BA76,BG76),V75)","v":1},2.9394339999999999,5.0011299999999999,6.0155950000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC76)>0.1,AC76,AO77)*AI76,AO77)","v":13.862788},{"$f":"IFERROR(IF(ISNUMBER(AD76)>0.1,AD76,AP77)*AJ76,AP77)","v":30.515284999999999},{"$f":"IFERROR(IF(ISNUMBER(AE76)>0.1,AE76,AQ77)*AK76,AQ77)","v":25.072754},{"$f":"IFERROR(IF(ISNUMBER(AF76)>0.1,AF76,AR77)*AL76,AR77)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG76)>0.1,AG76,AS77)*AM76,AS77)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH76)>0.1,AH76,AT77)*AN76,AT77)","v":0},false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G76,BB75*AO76/AO75,BB75),BB75)","v":1.0291419988356523},{"$f":"IFERROR(IF($G76,BC75*AP76/AP75,BC75),BC75)","v":1.264421277818349},{"$f":"IFERROR(IF($G76,BD75*AQ76/AQ75,BD75),BD75)","v":0.94787142072230235},{"$f":"IFERROR(IF($G76,BE75*AR76/AR75,BE75),BE75)","v":1},{"$f":"IFERROR(IF($G76,BF75*AS76/AS75,BF75),BF75)","v":1},{"$f":"IFERROR(IF($G76,BG75*AT76/AT75,BG75),BG75)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-04-06"]
["1991-04-15",384.20001200000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J77,K77,L77)","v":0.79009653180276518},{"$f":"M77","v":{"$error":"#N/A"}},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.0070079999999999,4.8547520000000004,5.9961260000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,{"$f":"K77","v":false},false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-04-13"]
["1991-04-22",379.01998900000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.0520580000000002,4.7815659999999998,6.0545299999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-04-20"]
["1991-04-29",380.79998799999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.1759439999999999,4.7815659999999998,6.0739979999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-04-27"]
["1991-05-06",375.73998999999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.1534170000000001,4.6595870000000001,6.1518680000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-05-04"]
["1991-05-13",372.39001500000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.260602,4.7727579999999996,6.1129369999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-05-11"]
["1991-05-20",377.48998999999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.3063660000000001,4.7976179999999999,6.0155950000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-05-18"]
["1991-05-27",389.82998700000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.1805189999999999,4.8224729999999996,6.1324009999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-05-25"]
["1991-06-03",379.42999300000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.2033999999999998,4.7230379999999998,6.0350630000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-06-01"]
["1991-06-10",382.290009,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.0889929999999999,4.9467629999999998,6.190804,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-06-08"]
["1991-06-17",377.75,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,2.9517039999999999,4.8721880000000004,6.1518680000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-06-15"]
["1991-06-24",371.16000400000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,2.9173809999999998,4.8970469999999997,6.0545299999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-06-22"]
["1991-07-01",374.07998700000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,2.9517039999999999,4.8721880000000004,6.2985530000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-06-29"]
["1991-07-08",380.25,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.0432299999999999,4.921907,6.3381660000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-07-06"]
["1991-07-15",384.22000100000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.0546690000000001,4.8970469999999997,6.3579749999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-07-13"]
["1991-07-22",380.92999300000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.0432299999999999,4.9964789999999999,6.4768160000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-07-20"]
["1991-07-29",387.17999300000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.1233149999999998,5.0710569999999997,6.6550760000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-07-27"]
["1991-08-05",387.11999500000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.1233149999999998,5.1207729999999998,6.7937219999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-08-03"]
["1991-08-12",385.57998700000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.151033,5.0612769999999996,6.7739159999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-08-10"]
["1991-08-19",394.17001299999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.1626620000000001,5.2131189999999998,6.8531420000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-08-17"]
["1991-08-26",395.42999300000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.151033,5.1371989999999998,6.9125629999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-08-24"]
["1991-09-02",389.10000600000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.1626620000000001,4.9853610000000002,6.8729449999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-08-31"]
["1991-09-09",383.58999599999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.197543,5.0106669999999998,6.8531420000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-09-07"]
["1991-09-16",387.92001299999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.197543,5.0106669999999998,7.0115959999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-09-14"]
["1991-09-23",385.89999399999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.2789350000000002,5.0359680000000004,7.1898590000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-09-21"]
["1991-09-30",381.25,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.3254440000000001,5.162509,7.0115959999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-09-28"]
["1991-10-07",381.45001200000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.2905630000000001,5.1371989999999998,7.0981680000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-10-05"]
["1991-10-14",392.5,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.4184640000000002,5.2637299999999998,7.0780529999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-10-12"]
["1991-10-21",384.20001200000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.2905630000000001,5.1878120000000001,7.0780529999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-10-19"]
["1991-10-28",391.32000699999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.4068369999999999,5.1878120000000001,7.1383869999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-10-26"]
["1991-11-04",392.89001500000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.430091,5.1878120000000001,7.2188100000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-11-02"]
["1991-11-11",382.61999500000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.5427710000000001,5.1805969999999997,7.2389250000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-11-09"]
["1991-11-18",376.14001500000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.4010590000000001,5.1805969999999997,7.1584899999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO108:$BU108,AL$7),1)","v":1},1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-11-16"]
["1991-11-25",375.22000100000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.4010590000000001,5.3610129999999998,7.3796809999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,{"$f":"IF(AI$7,INDEX($BO109:$BU109,AI$7),1)","v":1},1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-11-23"]
["1991-12-02",379.10000600000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.4128690000000002,5.4125610000000002,7.3394649999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-11-30"]
["1991-12-09",384.47000100000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.4246780000000001,5.5156580000000002,7.5204380000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-12-07"]
["1991-12-16",387.040009,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.3774419999999998,5.6703010000000003,7.3997869999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-12-14"]
["1991-12-23",406.459991,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.4364870000000001,5.7991720000000004,7.3997869999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-12-21"]
["1991-12-30",419.33999599999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.495533,5.8764960000000004,7.712154,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2008-12-28"]
["1992-01-06",415.10000600000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.4719150000000001,5.7218520000000002,7.4061170000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-01-04"]
["1992-01-13",418.85998499999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.4246780000000001,5.4898809999999996,6.8960549999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-01-11"]
["1992-01-20",415.48001099999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.483724,5.7991720000000004,6.9164560000000002,{"$f":"LOOKUP($A117,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-01-18"]
["1992-01-27",408.77999899999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.4601069999999998,5.8764960000000004,6.7124309999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-01-25"]
["1992-02-03",411.08999599999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.3656320000000002,5.7991720000000004,6.6512270000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-02-01"]
["1992-02-10",412.48001099999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.4420600000000001,5.6445290000000004,6.6716259999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-02-08"]
["1992-02-17",411.42999300000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.4420600000000001,5.4002650000000001,6.6716259999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-02-15"]
["1992-02-24",412.70001200000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.4660470000000001,5.426482,6.7124309999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-02-22"]
["1992-03-02",404.44000199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.4540540000000002,5.2691910000000002,6.6512270000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-03-01"]
["1992-03-09",405.83999599999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.3940869999999999,5.6886289999999997,6.6716259999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-03-08"]
["1992-03-16",411.29998799999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.4780410000000002,5.6624150000000002,6.8144390000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-03-15"]
["1992-03-23",403.5,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.4780410000000002,5.5837709999999996,6.7940370000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-03-22"]
["1992-03-30",401.54998799999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.5020259999999999,5.609985,6.6308170000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-03-29"]
["1992-04-06",404.290009,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.5979730000000001,5.5837709999999996,6.8606280000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-04-05"]
["1992-04-13",416.040009,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.6339510000000002,5.7410589999999999,7.0254500000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-04-12"]
["1992-04-20",409.01998900000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.6099649999999999,5.7148450000000004,6.8400259999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-04-19"]
["1992-04-27",412.52999899999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.549998,5.8459199999999996,6.9430370000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-04-26"]
["1992-05-04",416.04998799999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.5380060000000002,5.7672759999999998,7.2108689999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-05-03"]
["1992-05-11",410.08999599999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.689228,5.9192330000000002,7.1902670000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-05-10"]
["1992-05-18",414.01998900000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.7744589999999998,5.9992169999999998,7.1490580000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-05-17"]
["1992-05-25",415.35000600000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.689228,6.0525469999999997,7.1696629999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-05-24"]
["1992-06-01",413.48001099999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.7988089999999999,6.0792120000000001,7.2108689999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-05-31"]
["1992-06-08",409.76001000000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.7501069999999999,6.1325349999999998,7.3962899999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-06-07"]
["1992-06-15",{"$f":"IFERROR(LOOKUP($A138,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":403.67001299999998},null,false,{"$f":"IF($E$7,BW138,D138)","v":false},{"$f":"LOOKUP(E138,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,0.79009653180276518,{"$f":"IF(G138,E138,NA())","v":{"$error":"#N/A"}},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.7988089999999999,6.0258830000000003,7.5817119999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,W:W)),LOOKUP($E138,$A:$A,W:W),AC137)","v":13.862788},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,X:X)),LOOKUP($E138,$A:$A,X:X),AD137)","v":30.515284999999999},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,Y:Y)),LOOKUP($E138,$A:$A,Y:Y),AE137)","v":25.072754},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,Z:Z)),LOOKUP($E138,$A:$A,Z:Z),AF137)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,AA:AA)),LOOKUP($E138,$A:$A,AA:AA),AG137)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,AB:AB)),LOOKUP($E138,$A:$A,AB:AB),AH137)","v":0},1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,{"$f":"IF(G138,IFERROR(LN(AO138/AO137),FALSE))","v":false},{"$f":"IF(G138,IFERROR(LN(AP138/AP137),FALSE))","v":false},{"$f":"IF(G138,IFERROR(LN(AQ138/AQ137),FALSE))","v":false},{"$f":"IF(G138,IFERROR(LN(AR138/AR137),FALSE))","v":false},{"$f":"IF(G138,IFERROR(LN(AS138/AS137),FALSE))","v":false},{"$f":"IF(G138,IFERROR(LN(AT138/AT137),FALSE))","v":false},1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E138,$A:$A,BH:BH)*1,LOOKUP($E138,$A:$A,BH:BH)*1),BO139)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E138,$A:$A,BI:BI)*1,LOOKUP($E138,$A:$A,BI:BI)*1),BP139)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E138,$A:$A,BJ:BJ)*1,LOOKUP($E138,$A:$A,BJ:BJ)*1),BQ139)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E138,$A:$A,BK:BK)*1,LOOKUP($E138,$A:$A,BK:BK)*1),BR139)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E138,$A:$A,BL:BL)*1,LOOKUP($E138,$A:$A,BL:BL)*1),BS139)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E138,$A:$A,BM:BM)*1,LOOKUP($E138,$A:$A,BM:BM)*1),BT139)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E138,$A:$A,BN:BN)*1,LOOKUP($E138,$A:$A,BN:BN)*1),BU139)","v":0},null,"2009-06-14"]
["1992-06-22",403.45001200000002,null,{"$f":"IF(D138<$F$2,MIN(EOMONTH(D138,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E139>=$F$4,E139<$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO139:$BU139,H$8),1)","v":1},{"$f":"IF(H139,H139,IF(I140,I140,1))","v":1},{"$f":"IF(ISNUMBER(F139),F139,J140)*I139","v":0},false,{"$f":"IF($G139,(L138*(1+K139)),L138)","v":0.79009653180276518},{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$f":"LOOKUP($A139,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":3.8718659999999998},5.9192330000000002,7.3962899999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,{"$f":"IF(BW138<=$F$2,BW138+7)","v":"2009-06-21"}]
["1992-06-29",411.76998900000001,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J140/J139),FALSE)","v":false},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},{"$f":"N140","v":0.79009653180276518},{"$f":"IFERROR(CHOOSE($N$1,AO140,AV140,BB140),Q139)","v":1.0291419988356523},{"$f":"IFERROR(CHOOSE($N$1,AP140,AW140,BC140),R139)","v":1.264421277818349},{"$f":"IFERROR(CHOOSE($N$1,AQ140,AX140,BD140),S139)","v":0.94787142072230235},{"$f":"IFERROR(CHOOSE($N$1,AR140,AY140,BE140),T139)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS140,AZ140,BF140),U139)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT140,BA140,BG140),V139)","v":1},3.9083929999999998,6.0525469999999997,7.5102700000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC140)>0.1,AC140,AO141)*AI140,AO141)","v":13.862788},{"$f":"IFERROR(IF(ISNUMBER(AD140)>0.1,AD140,AP141)*AJ140,AP141)","v":30.515284999999999},{"$f":"IFERROR(IF(ISNUMBER(AE140)>0.1,AE140,AQ141)*AK140,AQ141)","v":25.072754},{"$f":"IFERROR(IF(ISNUMBER(AF140)>0.1,AF140,AR141)*AL140,AR141)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG140)>0.1,AG140,AS141)*AM140,AS141)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH140)>0.1,AH140,AT141)*AN140,AT141)","v":0},false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G140,BB139*AO140/AO139,BB139),BB139)","v":1.0291419988356523},{"$f":"IFERROR(IF($G140,BC139*AP140/AP139,BC139),BC139)","v":1.264421277818349},{"$f":"IFERROR(IF($G140,BD139*AQ140/AQ139,BD139),BD139)","v":0.94787142072230235},{"$f":"IFERROR(IF($G140,BE139*AR140/AR139,BE139),BE139)","v":1},{"$f":"IFERROR(IF($G140,BF139*AS140/AS139,BF139),BF139)","v":1},{"$f":"IFERROR(IF($G140,BG139*AT140/AT139,BG139),BG139)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-06-28"]
["1992-07-06",414.61999500000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J141,K141,L141)","v":0.79009653180276518},{"$f":"M141","v":{"$error":"#N/A"}},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.920569,6.3191800000000002,7.5730300000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,{"$f":"K141","v":false},false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-07-05"]
["1992-07-13",415.61999500000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.0179720000000003,6.3725069999999997,7.6148660000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-07-12"]
["1992-07-20",411.60000600000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.0423249999999999,6.3991709999999999,7.6985469999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-07-19"]
["1992-07-27",424.209991,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.3467159999999998,6.6657999999999999,7.9077469999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-07-26"]
["1992-08-03",418.88000499999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.1153779999999998,6.6124749999999999,7.844989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-08-02"]
["1992-08-10",419.91000400000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.2055809999999996,6.4791569999999998,7.824071,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-08-09"]
["1992-08-17",414.85000600000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.1932489999999998,6.6620590000000002,7.9286630000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-08-16"]
["1992-08-24",414.83999599999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.1562520000000003,6.6891350000000003,7.8659080000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-08-23"]
["1992-08-31",417.07998700000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.1439170000000001,6.6620590000000002,7.9077469999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-08-30"]
["1992-09-07",419.57998700000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.1439170000000001,6.6891350000000003,7.8659080000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-09-06"]
["1992-09-14",422.92999300000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.1192510000000002,6.634976,7.7403890000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-09-13"]
["1992-09-21",414.35000600000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.0575869999999998,6.7162199999999999,7.7194700000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-09-20"]
["1992-09-28",410.47000100000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.0945840000000002,6.6891350000000003,7.4684280000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-09-27"]
["1992-10-05",402.66000400000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.0575869999999998,6.6620590000000002,7.413888,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-10-04"]
["1992-10-12",411.73001099999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.0575869999999998,6.634976,7.5413480000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-10-11"]
["1992-10-19",414.10000600000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.0329189999999997,6.634976,7.4351310000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-10-18"]
["1992-10-26",418.67999300000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.0329189999999997,6.7703829999999998,7.626322,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-10-25"]
["1992-11-02",417.57998700000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.8972570000000002,6.8245480000000001,7.413888,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-11-01"]
["1992-11-09",422.42999300000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.953954,6.7162199999999999,7.4563790000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO159:$BU159,AL$7),1)","v":1},1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-11-08"]
["1992-11-16",426.64999399999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.9914909999999999,6.9290320000000003,7.4776199999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-11-15"]
["1992-11-23",430.16000400000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.953954,6.9015360000000001,7.3501599999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-11-22"]
["1992-11-30",432.05999800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.653654,6.8740389999999998,7.3926460000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-11-29"]
["1992-12-07",433.73001099999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.7787790000000001,6.9290320000000003,7.5838390000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-12-06"]
["1992-12-14",441.27999899999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.5910920000000002,7.0940089999999998,7.7962699999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-12-13"]
["1992-12-21",439.76998900000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.703703,7.1764929999999998,7.9024830000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-12-20"]
["1992-12-28",435.709991,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.728729,7.1764929999999998,7.4776199999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2009-12-27"]
["1993-01-04",429.04998799999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.5910920000000002,6.9840229999999996,7.420909,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-01-03"]
["1993-01-11",437.14999399999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.666169,7.1764929999999998,7.5287689999999996,{"$f":"LOOKUP($A168,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-01-10"]
["1993-01-18",436.10998499999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.703703,7.2314870000000004,7.6150609999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-01-17"]
["1993-01-25",438.77999899999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.64114,7.3964679999999996,7.8092110000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-01-24"]
["1993-02-01",448.92999300000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.616117,7.67143,8.0033619999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-01-31"]
["1993-02-08",444.57998700000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.7235309999999999,7.5339450000000001,8.0033619999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-02-07"]
["1993-02-15",434.22000100000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.736237,7.6684710000000003,8.2190849999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,{"$f":"IF(AI$7,INDEX($BO173:$BU173,AI$7),1)","v":1},1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-02-14"]
["1993-02-22",443.38000499999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.825196,7.8636679999999997,8.4132409999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-02-21"]
["1993-03-01",446.10998499999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.9141550000000001,7.8357809999999999,8.4132409999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-02-28"]
["1993-03-08",449.82998700000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.9014440000000001,7.8357809999999999,8.3485230000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-03-07"]
["1993-03-15",450.17999300000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.9014440000000001,7.8078979999999998,8.4132409999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-03-14"]
["1993-03-22",447.77999899999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.9141550000000001,7.8357809999999999,8.4348100000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-03-21"]
["1993-03-29",441.39001500000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.837904,7.8636679999999997,8.1112230000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-03-28"]
["1993-04-05",441.83999599999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.8124859999999998,7.975206,8.2947439999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-04-04"]
["1993-04-12",448.94000199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.6726969999999999,8.2819500000000001,8.5354890000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-04-11"]
["1993-04-19",437.02999899999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.5074879999999999,7.8636679999999997,8.4260570000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-04-18"]
["1993-04-26",440.19000199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.532905,7.8915569999999997,8.3604000000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-04-25"]
["1993-05-03",442.30999800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.4820720000000001,7.975206,8.4917119999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-05-02"]
["1993-05-10",439.55999800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.5412189999999999,7.4175040000000001,8.229082,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-05-09"]
["1993-05-17",445.83999599999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.6704620000000001,7.5477850000000002,8.2947439999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-05-16"]
["1993-05-24",450.19000199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.7221579999999999,7.7173980000000002,8.4260570000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-05-23"]
["1993-05-31",450.05999800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.7221579999999999,7.8022070000000001,8.4479419999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-05-30"]
["1993-06-07",447.26001000000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.7350810000000001,7.9152820000000004,8.5354890000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-06-06"]
["1993-06-14",443.67999300000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.7738580000000002,7.830476,8.4260570000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-06-13"]
["1993-06-21",447.60000600000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.8901729999999999,8.0000809999999998,8.7105720000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-06-20"]
["1993-06-28",445.83999599999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.9677180000000001,8.0566239999999993,8.4479419999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-06-27"]
["1993-07-05",448.10998499999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.941872,8.1979649999999999,8.481439,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-07-04"]
["1993-07-12",445.75,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.941872,8.0848940000000002,8.3926280000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-07-11"]
["1993-07-19",447.10000600000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.941872,8.1414380000000008,8.481439,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-07-18"]
["1993-07-26",448.13000499999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.9289450000000001,8.2262339999999998,8.747871,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-07-25"]
["1993-08-02",448.67999300000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.8643260000000001,8.3110490000000006,8.747871,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-08-01"]
["1993-08-09",450.14001500000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.936296,8.2262339999999998,8.7034680000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-08-08"]
["1993-08-16",456.16000400000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.0281409999999997,8.3351319999999998,8.6146550000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-08-15"]
["1993-08-23",460.540009,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.0019,8.3924149999999997,8.8366880000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-08-22"]
["1993-08-30",461.33999599999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.0150189999999997,8.4210569999999993,8.9254890000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-08-29"]
["1993-09-06",{"$f":"IFERROR(LOOKUP($A202,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":461.72000100000002},null,false,{"$f":"IF($E$7,BW202,D202)","v":false},{"$f":"LOOKUP(E202,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,0.79009653180276518,{"$f":"IF(G202,E202,NA())","v":{"$error":"#N/A"}},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.0150189999999997,8.6502020000000002,8.9699010000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,W:W)),LOOKUP($E202,$A:$A,W:W),AC201)","v":13.862788},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,X:X)),LOOKUP($E202,$A:$A,X:X),AD201)","v":30.515284999999999},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,Y:Y)),LOOKUP($E202,$A:$A,Y:Y),AE201)","v":25.072754},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,Z:Z)),LOOKUP($E202,$A:$A,Z:Z),AF201)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,AA:AA)),LOOKUP($E202,$A:$A,AA:AA),AG201)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,AB:AB)),LOOKUP($E202,$A:$A,AB:AB),AH201)","v":0},1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,{"$f":"IF(G202,IFERROR(LN(AO202/AO201),FALSE))","v":false},{"$f":"IF(G202,IFERROR(LN(AP202/AP201),FALSE))","v":false},{"$f":"IF(G202,IFERROR(LN(AQ202/AQ201),FALSE))","v":false},{"$f":"IF(G202,IFERROR(LN(AR202/AR201),FALSE))","v":false},{"$f":"IF(G202,IFERROR(LN(AS202/AS201),FALSE))","v":false},{"$f":"IF(G202,IFERROR(LN(AT202/AT201),FALSE))","v":false},1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E202,$A:$A,BH:BH)*1,LOOKUP($E202,$A:$A,BH:BH)*1),BO203)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E202,$A:$A,BI:BI)*1,LOOKUP($E202,$A:$A,BI:BI)*1),BP203)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E202,$A:$A,BJ:BJ)*1,LOOKUP($E202,$A:$A,BJ:BJ)*1),BQ203)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E202,$A:$A,BK:BK)*1,LOOKUP($E202,$A:$A,BK:BK)*1),BR203)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E202,$A:$A,BL:BL)*1,LOOKUP($E202,$A:$A,BL:BL)*1),BS203)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E202,$A:$A,BM:BM)*1,LOOKUP($E202,$A:$A,BM:BM)*1),BT203)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E202,$A:$A,BN:BN)*1,LOOKUP($E202,$A:$A,BN:BN)*1),BU203)","v":0},null,"2010-09-05"]
["1993-09-13",458.82998700000002,null,{"$f":"IF(D202<$F$2,MIN(EOMONTH(D202,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E203>=$F$4,E203<$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO203:$BU203,H$8),1)","v":1},{"$f":"IF(H203,H203,IF(I204,I204,1))","v":1},{"$f":"IF(ISNUMBER(F203),F203,J204)*I203","v":0},false,{"$f":"IF($G203,(L202*(1+K203)),L202)","v":0.79009653180276518},{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$f":"LOOKUP($A203,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":4.0150189999999997},8.5929129999999994,9.0143039999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,{"$f":"IF(BW202<=$F$2,BW202+7)","v":"2010-09-12"}]
["1993-09-20",457.63000499999998,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J204/J203),FALSE)","v":false},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},{"$f":"N204","v":0.79009653180276518},{"$f":"IFERROR(CHOOSE($N$1,AO204,AV204,BB204),Q203)","v":1.0291419988356523},{"$f":"IFERROR(CHOOSE($N$1,AP204,AW204,BC204),R203)","v":1.264421277818349},{"$f":"IFERROR(CHOOSE($N$1,AQ204,AX204,BD204),S203)","v":0.94787142072230235},{"$f":"IFERROR(CHOOSE($N$1,AR204,AY204,BE204),T203)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS204,AZ204,BF204),U203)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT204,BA204,BG204),V203)","v":1},4.0019,8.3637730000000001,8.6590600000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC204)>0.1,AC204,AO205)*AI204,AO205)","v":13.862788},{"$f":"IFERROR(IF(ISNUMBER(AD204)>0.1,AD204,AP205)*AJ204,AP205)","v":30.515284999999999},{"$f":"IFERROR(IF(ISNUMBER(AE204)>0.1,AE204,AQ205)*AK204,AQ205)","v":25.072754},{"$f":"IFERROR(IF(ISNUMBER(AF204)>0.1,AF204,AR205)*AL204,AR205)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG204)>0.1,AG204,AS205)*AM204,AS205)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH204)>0.1,AH204,AT205)*AN204,AT205)","v":0},false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G204,BB203*AO204/AO203,BB203),BB203)","v":1.0291419988356523},{"$f":"IFERROR(IF($G204,BC203*AP204/AP203,BC203),BC203)","v":1.264421277818349},{"$f":"IFERROR(IF($G204,BD203*AQ204/AQ203,BD203),BD203)","v":0.94787142072230235},{"$f":"IFERROR(IF($G204,BE203*AR204/AR203,BE203),BE203)","v":1},{"$f":"IFERROR(IF($G204,BF203*AS204/AS203,BF203),BF203)","v":1},{"$f":"IFERROR(IF($G204,BG203*AT204/AT203,BG203),BG203)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-09-19"]
["1993-09-27",461.27999899999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J205,K205,L205)","v":0.79009653180276518},{"$f":"M205","v":{"$error":"#N/A"}},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.0019,8.3064850000000003,8.3482230000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,{"$f":"K205","v":false},false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-09-26"]
["1993-10-04",460.30999800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.0150189999999997,8.1059800000000006,8.1117319999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-10-03"]
["1993-10-11",469.5,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.0150189999999997,8.2491939999999992,8.1117319999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-10-10"]
["1993-10-18",463.26998900000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.9231750000000001,8.0486970000000007,7.5258839999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-10-17"]
["1993-10-25",467.82998700000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.9756559999999999,7.9627679999999996,7.6160129999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-10-24"]
["1993-11-01",459.57000699999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.6738770000000001,7.3612609999999998,7.4357509999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO210:$BU210,AL$7),1)","v":1},1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-10-31"]
["1993-11-08",465.39001500000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.7329940000000001,7.275334,7.2554889999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-11-07"]
["1993-11-15",462.60000600000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.7063269999999999,7.124695,7.1653599999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-11-14"]
["1993-11-22",463.05999800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.812983,7.3864179999999999,7.3906869999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-11-21"]
["1993-11-29",464.89001500000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.8529779999999998,7.299175,7.2554889999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-11-28"]
["1993-12-06",463.92999300000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.8663129999999999,7.2700990000000001,7.3906869999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-12-05"]
["1993-12-13",466.38000499999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.8663129999999999,7.3573380000000004,7.6160129999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-12-12"]
["1993-12-20",467.38000499999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.8529779999999998,7.6190569999999997,7.4357509999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-12-19"]
["1993-12-27",466.45001200000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.8263159999999998,7.4736560000000001,7.2104249999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2010-12-26"]
["1994-01-03",469.89999399999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.8396490000000001,7.299175,7.3344110000000002,{"$f":"LOOKUP($A219,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-01-02"]
["1994-01-10",474.91000400000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.7596569999999998,7.1828580000000004,7.2427320000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-01-17",474.72000100000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.679665,6.9211349999999996,7.0593719999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-01-24",478.70001200000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.7329940000000001,7.2119350000000004,7.2885710000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-01-31",469.80999800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.5063439999999999,7.0665319999999996,6.9676910000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-02-07",470.17999300000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.6069789999999999,6.9211349999999996,6.9676910000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-02-14",467.69000199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.5663,6.8295300000000001,6.7384919999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-02-21",466.07000699999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.5798589999999999,6.918221,6.5551300000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-02-28",464.73998999999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.6205400000000001,7.2434399999999997,6.692647,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-03-07",466.44000199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.6205400000000001,7.3025690000000001,6.3259309999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-03-14",471.05999800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.6341009999999998,7.1547409999999996,6.2342490000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-03-21",460.57998700000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.6205400000000001,6.9773560000000003,6.2342490000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-03-28",445.76998900000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.5120610000000001,6.8886560000000001,6.0508899999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-04-04",447.10000600000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.4713799999999999,6.8590939999999998,6.1224759999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-04-11",446.17999300000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.5256189999999998,6.8886560000000001,6.1224759999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-04-18",447.63000499999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.6612209999999998,7.1843089999999998,5.886997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-04-25",450.91000400000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.6883409999999999,7.2434399999999997,6.0282830000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-05-02",447.82000699999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.6612209999999998,7.0069210000000002,5.7928030000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-05-09",444.14001500000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.4760040000000001,6.4156170000000001,5.3218449999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,{"$f":"IF(AI$7,INDEX($BO237:$BU237,AI$7),1)","v":1},1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-05-16",454.92001299999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.4760040000000001,6.5629020000000002,5.3218449999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-05-23",457.32998700000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.558764,6.7435320000000001,5.3218449999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-05-30",460.13000499999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.6415250000000001,6.7134280000000004,5.0863649999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-06-06",458.67001299999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.6277330000000001,6.803744,5.2747489999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-06-13",458.45001200000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.572559,6.7435320000000001,5.1805589999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-06-20",442.79998799999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.39324,6.3220650000000003,5.0863649999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-06-27",446.20001200000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.4208259999999999,6.5026960000000003,4.7566930000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-07-04",449.54998799999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.4897969999999998,6.623113,4.8464419999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-07-11",454.16000400000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.4760040000000001,6.83385,4.942412,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-07-18",453.10998499999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.5173830000000001,6.6833280000000004,4.942412,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-07-25",458.26001000000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.558764,6.9241640000000002,5.1823319999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-08-01",457.08999599999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.5173830000000001,6.954269,5.3262869999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-08-08",461.94000199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.6086369999999999,6.7134280000000004,5.1823319999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-08-15",463.67999300000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.5665110000000002,6.7393070000000002,5.0863670000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-08-22",473.79998799999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.55247,6.8618389999999998,5.2303160000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-08-29",470.98998999999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.53843,6.432976,5.0863670000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-09-05",468.17999300000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.5103460000000002,5.8203120000000004,5.0383779999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-09-12",471.19000199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.44014,5.6977770000000003,4.8944270000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-09-19",459.67001299999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.4120569999999999,5.8509460000000004,4.8944270000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-09-26",462.709991,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.55247,6.096012,4.942412,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-10-03",455.10000600000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.5243890000000002,6.1266410000000002,5.1381480000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-10-10",469.10000600000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.6226780000000001,6.2491760000000003,5.2360179999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-10-17",464.89001500000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.6226780000000001,6.0653790000000001,5.0892150000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-10-24",473.76998900000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.6648040000000002,6.1572779999999998,5.4317580000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO261:$BU261,AL$7),1)","v":1},1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-10-31",462.27999899999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.5805539999999998,6.2491760000000003,5.3828240000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-11-07",462.35000600000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.5757629999999998,6.0041070000000003,5.3338890000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-11-14",461.47000100000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.4613390000000002,6.1230029999999998,5.2360179999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-11-21",452.290009,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.5900660000000002,6.4353999999999996,5.4806920000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-11-28",{"$f":"IFERROR(LOOKUP($A266,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":453.29998799999998},null,false,{"$f":"IF($E$7,BW266,D266)","v":false},{"$f":"LOOKUP(E266,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,0.79009653180276518,{"$f":"IF(G266,E266,NA())","v":{"$error":"#N/A"}},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.5614599999999998,6.4666410000000001,5.5785640000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,W:W)),LOOKUP($E266,$A:$A,W:W),AC265)","v":13.862788},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,X:X)),LOOKUP($E266,$A:$A,X:X),AD265)","v":30.515284999999999},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,Y:Y)),LOOKUP($E266,$A:$A,Y:Y),AE265)","v":25.072754},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,Z:Z)),LOOKUP($E266,$A:$A,Z:Z),AF265)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,AA:AA)),LOOKUP($E266,$A:$A,AA:AA),AG265)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,AB:AB)),LOOKUP($E266,$A:$A,AB:AB),AH265)","v":0},1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,{"$f":"IF(G266,IFERROR(LN(AO266/AO265),FALSE))","v":false},{"$f":"IF(G266,IFERROR(LN(AP266/AP265),FALSE))","v":false},{"$f":"IF(G266,IFERROR(LN(AQ266/AQ265),FALSE))","v":false},{"$f":"IF(G266,IFERROR(LN(AR266/AR265),FALSE))","v":false},{"$f":"IF(G266,IFERROR(LN(AS266/AS265),FALSE))","v":false},{"$f":"IF(G266,IFERROR(LN(AT266/AT265),FALSE))","v":false},1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E266,$A:$A,BH:BH)*1,LOOKUP($E266,$A:$A,BH:BH)*1),BO267)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E266,$A:$A,BI:BI)*1,LOOKUP($E266,$A:$A,BI:BI)*1),BP267)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E266,$A:$A,BJ:BJ)*1,LOOKUP($E266,$A:$A,BJ:BJ)*1),BQ267)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E266,$A:$A,BK:BK)*1,LOOKUP($E266,$A:$A,BK:BK)*1),BR267)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E266,$A:$A,BL:BL)*1,LOOKUP($E266,$A:$A,BL:BL)*1),BS267)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E266,$A:$A,BM:BM)*1,LOOKUP($E266,$A:$A,BM:BM)*1),BT267)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E266,$A:$A,BN:BN)*1,LOOKUP($E266,$A:$A,BN:BN)*1),BU267)","v":0},null,false]
["1994-12-05",446.959991,null,{"$f":"IF(D266<$F$2,MIN(EOMONTH(D266,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E267>=$F$4,E267<$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO267:$BU267,H$8),1)","v":1},{"$f":"IF(H267,H267,IF(I268,I268,1))","v":1},{"$f":"IF(ISNUMBER(F267),F267,J268)*I267","v":0},false,{"$f":"IF($G267,(L266*(1+K267)),L266)","v":0.79009653180276518},{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$f":"LOOKUP($A267,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":3.5900660000000002},6.5291189999999997,5.7743019999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,{"$f":"IF(BW266<=$F$2,BW266+7)","v":false}]
["1994-12-12",458.79998799999998,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J268/J267),FALSE)","v":false},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},{"$f":"N268","v":0.79009653180276518},{"$f":"IFERROR(CHOOSE($N$1,AO268,AV268,BB268),Q267)","v":1.0291419988356523},{"$f":"IFERROR(CHOOSE($N$1,AP268,AW268,BC268),R267)","v":1.264421277818349},{"$f":"IFERROR(CHOOSE($N$1,AQ268,AX268,BD268),S267)","v":0.94787142072230235},{"$f":"IFERROR(CHOOSE($N$1,AR268,AY268,BE268),T267)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS268,AZ268,BF268),U267)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT268,BA268,BG268),V267)","v":1},3.6758839999999999,6.4666410000000001,5.8232379999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC268)>0.1,AC268,AO269)*AI268,AO269)","v":13.862788},{"$f":"IFERROR(IF(ISNUMBER(AD268)>0.1,AD268,AP269)*AJ268,AP269)","v":30.515284999999999},{"$f":"IFERROR(IF(ISNUMBER(AE268)>0.1,AE268,AQ269)*AK268,AQ269)","v":25.072754},{"$f":"IFERROR(IF(ISNUMBER(AF268)>0.1,AF268,AR269)*AL268,AR269)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG268)>0.1,AG268,AS269)*AM268,AS269)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH268)>0.1,AH268,AT269)*AN268,AT269)","v":0},false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G268,BB267*AO268/AO267,BB267),BB267)","v":1.0291419988356523},{"$f":"IFERROR(IF($G268,BC267*AP268/AP267,BC267),BC267)","v":1.264421277818349},{"$f":"IFERROR(IF($G268,BD267*AQ268/AQ267,BD267),BD267)","v":0.94787142072230235},{"$f":"IFERROR(IF($G268,BE267*AR268/AR267,BE267),BE267)","v":1},{"$f":"IFERROR(IF($G268,BF267*AS268/AS267,BF267),BF267)","v":1},{"$f":"IFERROR(IF($G268,BG267*AT268/AT267,BG267),BG267)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-12-19",459.82998700000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J269,K269,L269)","v":0.79009653180276518},{"$f":"M269","v":{"$error":"#N/A"}},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.690188,6.3729230000000001,5.8232379999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,{"$f":"K269","v":false},false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1994-12-26",459.26998900000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.704491,6.4353999999999996,5.7253660000000002,{"$f":"LOOKUP($A270,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-01-02",460.67999300000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.7760069999999999,6.4666410000000001,5.9219369999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-01-09",465.97000100000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.8189169999999999,6.7790410000000003,5.971698,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-01-16",464.77999899999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.8189169999999999,6.9664789999999996,6.2205170000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-01-23",470.39001500000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.8332199999999998,7.0914400000000004,6.2205170000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-01-30",478.64999399999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.919038,7.1851570000000002,6.568867,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-02-06",481.459991,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.8761290000000002,6.9352419999999997,6.5191039999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-02-13",481.97000100000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.8565019999999999,7.0616070000000004,6.568867,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-02-20",488.10998499999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.8419490000000001,7.1252219999999999,6.568867,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-02-27",485.42001299999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.7691859999999999,6.8071330000000003,6.3698110000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-03-06",489.57000699999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.783738,6.9025610000000004,6.2205170000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-03-13",495.51998900000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.8565019999999999,7.029795,6.170757,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-03-20",500.97000100000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.8419490000000001,6.9661739999999996,6.3698110000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-03-27",500.709991,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.9001610000000002,6.9343700000000004,6.2205170000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-04-03",506.42001299999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,3.9874779999999999,7.0934119999999998,6.6739699999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-04-10",509.23001099999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.0165819999999997,7.029795,6.6234109999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-04-17",508.48998999999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.0020309999999997,6.9661739999999996,6.4717289999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-04-24",514.71002199999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.0311339999999998,7.0616070000000004,6.7750909999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-05-01",520.11999500000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.0311339999999998,7.2206510000000002,6.7750909999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-05-08",525.54998799999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.1000030000000001,7.029795,6.6739699999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-05-15",519.19000200000005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.1000030000000001,7.2220839999999997,6.6234109999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-05-22",523.65002400000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.17401,7.3840199999999996,6.9267750000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-05-29",532.51000999999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.2332179999999999,7.7726470000000001,7.0784570000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-06-05",527.94000200000005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.1148040000000004,7.5459420000000001,6.876214,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-06-12",539.830017,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.203614,7.643103,6.9267750000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-06-19",549.71002199999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.3368270000000004,7.7402620000000004,7.1795720000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-06-26",544.75,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.3072249999999999,7.643103,6.9267750000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-07-03",556.36999500000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.277622,7.610722,6.9744469999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-07-10",559.89001499999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.277622,7.5135610000000002,6.8718789999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-07-17",553.61999500000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.277622,7.4164029999999999,6.9231639999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-07-24",562.92999299999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.2628180000000002,7.5459420000000001,7.025728,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-07-31",558.94000200000005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.2184169999999996,7.4811740000000002,6.9231639999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,{"$f":"IF(AI$7,INDEX($BO301:$BU301,AI$7),1)","v":1},1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-08-07",555.10998500000005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.17401,7.4811740000000002,6.8718789999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-08-14",559.21002199999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.3346070000000001,7.4487899999999998,6.8718789999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-08-21",560.09997599999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.3647080000000003,7.5827179999999998,6.9231639999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-08-28",563.84002699999996,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.3496569999999997,7.4508450000000002,6.8205960000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-09-04",572.67999299999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.3797610000000002,7.4508450000000002,6.8718789999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-09-11",583.34997599999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.4700620000000004,7.6156860000000002,6.9744469999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-09-18",581.72997999999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.4851150000000004,7.8134969999999999,7.0770090000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-09-25",584.40997300000004,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.5754190000000001,8.0113040000000009,7.2821379999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-10-02",582.48999000000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.6356210000000004,7.9453659999999999,7.1282930000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-10-09",584.5,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.6356210000000004,7.9453659999999999,7.2821400000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-10-16",587.46002199999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.6506730000000003,8.1102089999999993,7.2821400000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO312:$BU312,AL$7),1)","v":1},1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-10-23",579.70001200000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.7108759999999998,8.0772410000000008,7.1260960000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-10-30",590.57000700000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.7710759999999999,8.0113040000000009,7.0220659999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-11-06",592.71997099999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.6506730000000003,7.8464640000000001,6.9700480000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-11-13",600.07000700000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.7068919999999999,7.7145919999999997,7.0220659999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-11-20",599.96997099999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.6304819999999998,7.7485179999999998,6.7619879999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-11-27",606.97997999999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.6610500000000004,7.7149749999999999,6.3978799999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-12-04",617.47997999999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.7680220000000002,7.8826939999999999,6.5539230000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-12-11",616.34002699999996,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.7833030000000001,8.1510350000000003,6.9700480000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-12-18",611.95001200000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.7680220000000002,8.3522990000000004,7.230124,{"$f":"LOOKUP($A321,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1995-12-25",615.92999299999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.7374559999999999,8.5200150000000008,7.334155,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-01-01",616.71002199999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.7985850000000001,8.7883630000000004,7.4381870000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-01-08",601.80999799999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.7374559999999999,8.7212730000000001,7.7019520000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-01-15",611.830017,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.7833030000000001,8.9896180000000001,7.5436940000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-01-22",621.61999500000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.7221739999999999,9.0231670000000008,7.8074570000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-01-29",635.84002699999996,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.6916099999999998,8.9560790000000008,7.7547009999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-02-05",656.36999500000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.7527410000000003,9.2244259999999993,7.649197,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-02-12",647.97997999999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.6763300000000001,8.8889940000000003,7.438186,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-02-19",{"$f":"IFERROR(LOOKUP($A330,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":659.080017},null,false,{"$f":"IF($E$7,BW330,D330)","v":false},{"$f":"LOOKUP(E330,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,0.79009653180276518,{"$f":"IF(G330,E330,NA())","v":{"$error":"#N/A"}},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.7341170000000004,9.0595850000000002,7.3854360000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,W:W)),LOOKUP($E330,$A:$A,W:W),AC329)","v":13.862788},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,X:X)),LOOKUP($E330,$A:$A,X:X),AD329)","v":30.515284999999999},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,Y:Y)),LOOKUP($E330,$A:$A,Y:Y),AE329)","v":25.072754},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,Z:Z)),LOOKUP($E330,$A:$A,Z:Z),AF329)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,AA:AA)),LOOKUP($E330,$A:$A,AA:AA),AG329)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,AB:AB)),LOOKUP($E330,$A:$A,AB:AB),AH329)","v":0},1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,{"$f":"IF(G330,IFERROR(LN(AO330/AO329),FALSE))","v":false},{"$f":"IF(G330,IFERROR(LN(AP330/AP329),FALSE))","v":false},{"$f":"IF(G330,IFERROR(LN(AQ330/AQ329),FALSE))","v":false},{"$f":"IF(G330,IFERROR(LN(AR330/AR329),FALSE))","v":false},{"$f":"IF(G330,IFERROR(LN(AS330/AS329),FALSE))","v":false},{"$f":"IF(G330,IFERROR(LN(AT330/AT329),FALSE))","v":false},1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E330,$A:$A,BH:BH)*1,LOOKUP($E330,$A:$A,BH:BH)*1),BO331)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E330,$A:$A,BI:BI)*1,LOOKUP($E330,$A:$A,BI:BI)*1),BP331)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E330,$A:$A,BJ:BJ)*1,LOOKUP($E330,$A:$A,BJ:BJ)*1),BQ331)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E330,$A:$A,BK:BK)*1,LOOKUP($E330,$A:$A,BK:BK)*1),BR331)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E330,$A:$A,BL:BL)*1,LOOKUP($E330,$A:$A,BL:BL)*1),BS331)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E330,$A:$A,BM:BM)*1,LOOKUP($E330,$A:$A,BM:BM)*1),BT331)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E330,$A:$A,BN:BN)*1,LOOKUP($E330,$A:$A,BN:BN)*1),BU331)","v":0},null,false]
["1996-02-26",644.36999500000002,null,{"$f":"IF(D330<$F$2,MIN(EOMONTH(D330,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E331>=$F$4,E331<$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO331:$BU331,H$8),1)","v":1},{"$f":"IF(H331,H331,IF(I332,I332,1))","v":1},{"$f":"IF(ISNUMBER(F331),F331,J332)*I331","v":0},false,{"$f":"IF($G331,(L330*(1+K331)),L330)","v":0.79009653180276518},{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$f":"LOOKUP($A331,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":4.6565070000000004},8.9914640000000006,7.3854360000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,{"$f":"IF(BW330<=$F$2,BW330+7)","v":false}]
["1996-03-04",633.5,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J332/J331),FALSE)","v":false},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},{"$f":"N332","v":0.79009653180276518},{"$f":"IFERROR(CHOOSE($N$1,AO332,AV332,BB332),Q331)","v":1.0291419988356523},{"$f":"IFERROR(CHOOSE($N$1,AP332,AW332,BC332),R331)","v":1.264421277818349},{"$f":"IFERROR(CHOOSE($N$1,AQ332,AX332,BD332),S331)","v":0.94787142072230235},{"$f":"IFERROR(CHOOSE($N$1,AR332,AY332,BE332),T331)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS332,AZ332,BF332),U331)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT332,BA332,BG332),V331)","v":1},4.4702450000000002,8.7189979999999991,7.174423,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC332)>0.1,AC332,AO333)*AI332,AO333)","v":13.862788},{"$f":"IFERROR(IF(ISNUMBER(AD332)>0.1,AD332,AP333)*AJ332,AP333)","v":30.515284999999999},{"$f":"IFERROR(IF(ISNUMBER(AE332)>0.1,AE332,AQ333)*AK332,AQ333)","v":25.072754},{"$f":"IFERROR(IF(ISNUMBER(AF332)>0.1,AF332,AR333)*AL332,AR333)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG332)>0.1,AG332,AS333)*AM332,AS333)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH332)>0.1,AH332,AT333)*AN332,AT333)","v":0},false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G332,BB331*AO332/AO331,BB331),BB331)","v":1.0291419988356523},{"$f":"IFERROR(IF($G332,BC331*AP332/AP331,BC331),BC331)","v":1.264421277818349},{"$f":"IFERROR(IF($G332,BD331*AQ332/AQ331,BD331),BD331)","v":0.94787142072230235},{"$f":"IFERROR(IF($G332,BE331*AR332/AR331,BE331),BE331)","v":1},{"$f":"IFERROR(IF($G332,BF331*AS332/AS331,BF331),BF331)","v":1},{"$f":"IFERROR(IF($G332,BG331*AT332/AT331,BG331),BG331)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-03-11",641.42999299999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J333,K333,L333)","v":0.79009653180276518},{"$f":"M333","v":{"$error":"#N/A"}},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.3771139999999997,8.4805899999999994,7.0161610000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,{"$f":"K333","v":false},false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-03-18",650.61999500000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.3771139999999997,8.5146449999999998,7.4909379999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-03-25",645.5,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.3460700000000001,8.6849369999999997,7.2271739999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-04-01",655.85998500000005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.3460700000000001,8.6508789999999998,6.9106579999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-04-08",636.71002199999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.1908519999999996,8.1740569999999995,6.7453630000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-04-15",645.07000700000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.2529409999999999,8.0378229999999995,6.584759,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-04-22",653.46002199999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.299506,8.0037680000000009,6.7453630000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-04-29",641.63000499999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.2529409999999999,7.867534,6.7988929999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-05-06",652.09002699999996,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.2529409999999999,8.0718829999999997,6.9595010000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-05-13",668.90997300000004,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.3916810000000002,7.6291200000000003,6.9059679999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-05-20",678.51000999999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.3600859999999999,7.7654259999999997,7.0130359999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-05-27",669.11999500000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.3126959999999999,7.7307569999999997,7.0665680000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-06-03",673.30999799999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.2811019999999997,7.6960940000000004,7.1201030000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-06-10",665.84997599999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.2968970000000004,7.7307569999999997,7.1736389999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-06-17",666.84002699999996,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.3600859999999999,7.7654259999999997,7.3342429999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-06-24",670.63000499999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.4864670000000002,8.1120970000000003,7.5483830000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-07-01",657.44000200000005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.3600859999999999,7.9040990000000004,7.2271749999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-07-08",646.19000200000005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.4074809999999998,7.8000930000000004,7.3847170000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-07-15",638.72997999999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.423279,7.5574219999999999,6.9503250000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-07-22",635.90002400000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.423279,7.5574219999999999,6.8417209999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-07-29",662.48999000000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.4548740000000002,7.6960940000000004,6.8960270000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-08-05",662.09997599999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.34429,7.626754,6.9503250000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-08-12",665.21002199999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.5004289999999996,7.5574219999999999,7.0046210000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-08-19",667.03002900000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.5004289999999996,7.6677460000000002,7.3304220000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-08-26",651.98999000000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.4843549999999999,7.385065,7.5476159999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-09-02",655.67999299999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.4522079999999997,7.5970750000000002,7.3304220000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-09-09",680.53997800000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.4843549999999999,7.9150929999999997,7.7105160000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-09-16",687.03002900000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.4039900000000003,7.9150929999999997,7.8191160000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-09-23",686.19000200000005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.3718430000000001,7.9150929999999997,7.7105160000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-09-30",701.46002199999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.4039900000000003,7.9857639999999996,7.8734130000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-10-07",700.65997300000004,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.4200629999999999,8.1624409999999994,8.2061890000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO363:$BU363,AL$7),1)","v":1},1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-10-14",710.82000700000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.4522079999999997,8.0211009999999998,8.3163409999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-10-21",700.919983,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.4522079999999997,8.1271070000000005,8.4815670000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,{"$f":"IF(AI$7,INDEX($BO365:$BU365,AI$7),1)","v":1},1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-10-28",703.77002000000005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.6129369999999996,8.2331129999999995,8.6467910000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-11-04",730.82000700000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.7093759999999998,8.4097849999999994,8.9221649999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-11-11",737.61999500000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.7234879999999997,8.5550470000000001,8.7569389999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-11-18",748.72997999999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.7234879999999997,8.5190999999999999,8.5917159999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-11-25",757.02002000000005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.756176,8.3393759999999997,8.7569389999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-12-02",739.59997599999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.756176,8.2674800000000008,8.8670869999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-12-09",728.64001499999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.7234879999999997,8.3393759999999997,8.5917159999999999,{"$f":"LOOKUP($A372,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-12-16",748.86999500000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.6090780000000002,8.4472140000000007,8.7569389999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-12-23",756.78997800000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.7234879999999997,8.4831579999999995,8.8670869999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1996-12-30",748.03002900000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.7071459999999998,8.3393759999999997,8.6467910000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-01-06",759.5,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.6417669999999998,8.6269399999999994,9.0901650000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-01-13",776.169983,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.6744539999999999,8.9145040000000009,9.2016960000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-01-20",770.52002000000005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.6907990000000002,8.8066639999999996,9.4247709999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-01-27",786.15997300000004,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.6417669999999998,8.9145040000000009,9.536308,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-02-03",789.55999799999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.7071459999999998,8.9863900000000001,9.8709140000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-02-10",808.47997999999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.6090780000000002,8.95045,10.093985999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-02-17",801.77002000000005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.7217729999999998,9.2105870000000003,9.9266860000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-02-24",790.82000700000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.6718979999999997,9.0278360000000006,9.5920740000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-03-03",804.96997099999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.6885209999999997,8.9547310000000007,9.6478470000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-03-10",793.169983,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.5887659999999997,9.0278360000000006,9.5920740000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-03-17",784.09997599999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.5555149999999998,8.8085400000000007,9.7036119999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-03-24",773.88000499999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.5222629999999997,8.7354380000000003,9.8151430000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-03-31",757.90002400000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.4557589999999996,8.4795879999999997,9.6478470000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-04-07",737.65002400000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.4225079999999997,8.2237360000000006,9.8690350000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-04-14",766.34002699999996,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.5555149999999998,8.2237360000000006,9.5870580000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-04-21",765.36999500000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.4058789999999997,7.9678890000000004,9.1358999999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-04-28",812.96997099999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.5222629999999997,8.4064840000000007,9.6998510000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-05-05",824.78002900000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.5222629999999997,8.6257859999999997,10.038218000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-05-12",{"$f":"IFERROR(LOOKUP($A394,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":829.75},null,false,{"$f":"IF($E$7,BW394,D394)","v":false},{"$f":"LOOKUP(E394,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,0.79009653180276518,{"$f":"IF(G394,E394,NA())","v":{"$error":"#N/A"}},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.6877649999999997,8.4795879999999997,10.32019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,W:W)),LOOKUP($E394,$A:$A,W:W),AC393)","v":13.862788},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,X:X)),LOOKUP($E394,$A:$A,X:X),AD393)","v":30.515284999999999},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,Y:Y)),LOOKUP($E394,$A:$A,Y:Y),AE393)","v":25.072754},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,Z:Z)),LOOKUP($E394,$A:$A,Z:Z),AF393)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,AA:AA)),LOOKUP($E394,$A:$A,AA:AA),AG393)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,AB:AB)),LOOKUP($E394,$A:$A,AB:AB),AH393)","v":0},1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,{"$f":"IF(G394,IFERROR(LN(AO394/AO393),FALSE))","v":false},{"$f":"IF(G394,IFERROR(LN(AP394/AP393),FALSE))","v":false},{"$f":"IF(G394,IFERROR(LN(AQ394/AQ393),FALSE))","v":false},{"$f":"IF(G394,IFERROR(LN(AR394/AR393),FALSE))","v":false},{"$f":"IF(G394,IFERROR(LN(AS394/AS393),FALSE))","v":false},{"$f":"IF(G394,IFERROR(LN(AT394/AT393),FALSE))","v":false},1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E394,$A:$A,BH:BH)*1,LOOKUP($E394,$A:$A,BH:BH)*1),BO395)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E394,$A:$A,BI:BI)*1,LOOKUP($E394,$A:$A,BI:BI)*1),BP395)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E394,$A:$A,BJ:BJ)*1,LOOKUP($E394,$A:$A,BJ:BJ)*1),BQ395)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E394,$A:$A,BK:BK)*1,LOOKUP($E394,$A:$A,BK:BK)*1),BR395)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E394,$A:$A,BL:BL)*1,LOOKUP($E394,$A:$A,BL:BL)*1),BS395)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E394,$A:$A,BM:BM)*1,LOOKUP($E394,$A:$A,BM:BM)*1),BT395)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E394,$A:$A,BN:BN)*1,LOOKUP($E394,$A:$A,BN:BN)*1),BU395)","v":0},null,false]
["1997-05-19",847.03002900000001,null,{"$f":"IF(D394<$F$2,MIN(EOMONTH(D394,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E395>=$F$4,E395<$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO395:$BU395,H$8),1)","v":1},{"$f":"IF(H395,H395,IF(I396,I396,1))","v":1},{"$f":"IF(ISNUMBER(F395),F395,J396)*I395","v":0},false,{"$f":"IF($G395,(L394*(1+K395)),L394)","v":0.79009653180276518},{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$f":"LOOKUP($A395,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":4.7050000000000001},8.6332330000000006,10.32019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,{"$f":"IF(BW394<=$F$2,BW394+7)","v":false}]
["1997-05-26",848.28002900000001,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J396/J395),FALSE)","v":false},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},{"$f":"N396","v":0.79009653180276518},{"$f":"IFERROR(CHOOSE($N$1,AO396,AV396,BB396),Q395)","v":1.0291419988356523},{"$f":"IFERROR(CHOOSE($N$1,AP396,AW396,BC396),R395)","v":1.264421277818349},{"$f":"IFERROR(CHOOSE($N$1,AQ396,AX396,BD396),S395)","v":0.94787142072230235},{"$f":"IFERROR(CHOOSE($N$1,AR396,AY396,BE396),T395)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS396,AZ396,BF396),U395)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT396,BA396,BG396),V395)","v":1},4.7739370000000001,8.6704399999999993,10.545768000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC396)>0.1,AC396,AO397)*AI396,AO397)","v":13.862788},{"$f":"IFERROR(IF(ISNUMBER(AD396)>0.1,AD396,AP397)*AJ396,AP397)","v":30.515284999999999},{"$f":"IFERROR(IF(ISNUMBER(AE396)>0.1,AE396,AQ397)*AK396,AQ397)","v":25.072754},{"$f":"IFERROR(IF(ISNUMBER(AF396)>0.1,AF396,AR397)*AL396,AR397)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG396)>0.1,AG396,AS397)*AM396,AS397)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH396)>0.1,AH396,AT397)*AN396,AT397)","v":0},false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G396,BB395*AO396/AO395,BB395),BB395)","v":1.0291419988356523},{"$f":"IFERROR(IF($G396,BC395*AP396/AP395,BC395),BC395)","v":1.264421277818349},{"$f":"IFERROR(IF($G396,BD395*AQ396/AQ395,BD395),BD395)","v":0.94787142072230235},{"$f":"IFERROR(IF($G396,BE395*AR396/AR395,BE395),BE395)","v":1},{"$f":"IFERROR(IF($G396,BF395*AS396/AS395,BF395),BF395)","v":1},{"$f":"IFERROR(IF($G396,BG395*AT396/AT395,BG395),BG395)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-06-02",858.01000999999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J397,K397,L397)","v":0.79009653180276518},{"$f":"M397","v":{"$error":"#N/A"}},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.8428750000000003,8.819293,10.658562999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,{"$f":"K397","v":false},false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-06-09",893.27002000000005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.9635170000000004,9.0425609999999992,10.771350999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-06-16",898.70001200000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.1530950000000004,8.8565039999999993,11.278898999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-06-23",887.29998799999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.2392649999999996,8.6704399999999993,11.476281,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-06-30",916.919983,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.2737350000000003,8.7820809999999998,11.278898999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-07-07",916.67999299999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.1617129999999998,8.9867430000000006,11.450369999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-07-14",915.29998799999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.1875640000000001,9.0983889999999992,11.051603999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-07-21",938.78997800000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.0927749999999996,9.1169919999999998,11.364921000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-07-28",947.14001499999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.0927749999999996,9.3216549999999998,11.393402,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-08-04",933.53997800000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.9118130000000004,9.2844449999999998,11.535824,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-08-11",900.80999799999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.9769079999999999,9.2286319999999993,11.421892,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-08-18",923.53997800000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.9681449999999998,9.4244839999999996,11.450369999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-08-25",899.46997099999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.0732900000000001,9.2730879999999996,10.994635000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-09-01",929.04998799999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.1258650000000001,9.6326579999999993,11.307956000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-09-08",923.90997300000004,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.2047239999999997,10.030075999999999,11.99156,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-09-15",950.51000999999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.2835840000000003,10.181474,12.105494,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-09-22",945.21997099999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.2047239999999997,10.276097,11.421892,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-09-29",965.03002900000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.3098720000000004,10.370718,11.763691,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO414:$BU414,AL$7),1)","v":1},1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-10-06",966.97997999999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.2222479999999996,10.295024,11.507339,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-10-13",944.15997300000004,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.2222479999999996,10.295024,11.737488000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-10-20",941.64001499999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.2660590000000003,10.465344,12.053939,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-10-27",914.61999500000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.3011090000000003,10.370718,11.795017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-11-03",927.51000999999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.1258650000000001,10.484266,11.823793,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-11-10",928.34997599999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.2629200000000003,10.900605000000001,11.679945,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-11-17",963.09002699999996,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.4855499999999999,11.298026,12.456689000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-11-24",955.40002400000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.547885,11.65728,12.341620000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-12-01",983.78997800000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.6013130000000002,11.503640000000001,12.543001,{"$f":"LOOKUP($A423,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-12-08",953.39001499999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.4499279999999999,12.291034,11.910095,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-12-15",946.78002900000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.6191279999999999,12.310241,11.910095,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-12-22",936.46002199999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.8150389999999996,12.540701,12.427923,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1997-12-29",975.03997800000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.8061319999999998,12.598311000000001,12.51423,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-01-05",927.69000200000005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.6814619999999998,12.156599999999999,11.699522,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-01-12",961.51000999999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.5567909999999996,12.252630999999999,12.367236999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,{"$f":"IF(AI$7,INDEX($BO429:$BU429,AI$7),1)","v":1},1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-01-19",957.59002699999996,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.5746010000000004,12.559901999999999,12.744637000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-01-26",980.28002900000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.5656949999999998,12.694329,12.483364,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-02-02",1012.460022,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.7348920000000003,13.155246999999999,12.541415000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-02-09",1020.090027,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.6992729999999998,13.001611,12.309172,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-02-16",1034.209961,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.7778729999999996,13.317508,12.280139999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-02-23",1049.339966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.8592529999999998,13.220302,12.831732000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-03-02",1055.6899410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.8592529999999998,13.57025,13.034953,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-03-09",1068.6099850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.8773340000000003,13.97852,12.947858999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-03-16",1099.160034,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,6.0310480000000002,14.795074,13.963944,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-03-23",1095.4399410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.9135030000000004,14.192384000000001,13.586544,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-03-30",1122.6999510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,6.0220070000000003,14.445126999999999,13.760729,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-04-06",1110.670044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.9044600000000003,14.075730999999999,13.619994999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-04-13",1122.719971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.9315860000000002,14.153501,13.912901,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-04-20",1107.900024,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.6964940000000004,13.822990000000001,13.356386000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-04-27",1121,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.8321249999999996,13.920201,13.766451999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-05-04",1108.1400149999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.6964940000000004,13.959085999999999,13.70787,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-05-11",1108.7299800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.7040850000000001,13.589689999999999,13.151358999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-05-18",1110.469971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.5938619999999997,13.378307,13.385672,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-05-25",1090.8199460000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.6214180000000002,13.476675999999999,13.766451999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-06-01",1113.8599850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.9153479999999998,14.184937,14.205804000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-06-08",1098.839966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.9796459999999998,14.539078999999999,14.322959000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-06-15",1100.650024,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.9796459999999998,14.165260999999999,14.030063999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-06-22",1133.1999510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.8969750000000003,14.184937,13.825028,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-06-29",1146.420044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.869421,14.381684,13.795735000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-07-06",1164.329956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.823493,14.342333999999999,13.827208000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-07-13",1186.75,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.8051240000000002,14.007868999999999,13.768124,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-07-20",1140.8000489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.5846780000000003,13.653744,13.502212999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-07-27",1120.670044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.5571200000000003,13.319279999999999,13.118114,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-08-03",{"$f":"IFERROR(LOOKUP($A458,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":1089.4499510000001},null,false,{"$f":"IF($E$7,BW458,D458)","v":false},{"$f":"LOOKUP(E458,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,0.79009653180276518,{"$f":"IF(G458,E458,NA())","v":{"$error":"#N/A"}},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.5571200000000003,13.673417000000001,12.970397,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,W:W)),LOOKUP($E458,$A:$A,W:W),AC457)","v":13.862788},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,X:X)),LOOKUP($E458,$A:$A,X:X),AD457)","v":30.515284999999999},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,Y:Y)),LOOKUP($E458,$A:$A,Y:Y),AE457)","v":25.072754},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,Z:Z)),LOOKUP($E458,$A:$A,Z:Z),AF457)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,AA:AA)),LOOKUP($E458,$A:$A,AA:AA),AG457)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,AB:AB)),LOOKUP($E458,$A:$A,AB:AB),AH457)","v":0},1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,{"$f":"IF(G458,IFERROR(LN(AO458/AO457),FALSE))","v":false},{"$f":"IF(G458,IFERROR(LN(AP458/AP457),FALSE))","v":false},{"$f":"IF(G458,IFERROR(LN(AQ458/AQ457),FALSE))","v":false},{"$f":"IF(G458,IFERROR(LN(AR458/AR457),FALSE))","v":false},{"$f":"IF(G458,IFERROR(LN(AS458/AS457),FALSE))","v":false},{"$f":"IF(G458,IFERROR(LN(AT458/AT457),FALSE))","v":false},1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E458,$A:$A,BH:BH)*1,LOOKUP($E458,$A:$A,BH:BH)*1),BO459)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E458,$A:$A,BI:BI)*1,LOOKUP($E458,$A:$A,BI:BI)*1),BP459)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E458,$A:$A,BJ:BJ)*1,LOOKUP($E458,$A:$A,BJ:BJ)*1),BQ459)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E458,$A:$A,BK:BK)*1,LOOKUP($E458,$A:$A,BK:BK)*1),BR459)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E458,$A:$A,BL:BL)*1,LOOKUP($E458,$A:$A,BL:BL)*1),BS459)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E458,$A:$A,BM:BM)*1,LOOKUP($E458,$A:$A,BM:BM)*1),BT459)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E458,$A:$A,BN:BN)*1,LOOKUP($E458,$A:$A,BN:BN)*1),BU459)","v":0},null,false]
["1998-08-10",1062.75,null,{"$f":"IF(D458<$F$2,MIN(EOMONTH(D458,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E459>=$F$4,E459<$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO459:$BU459,H$8),1)","v":1},{"$f":"IF(H459,H459,IF(I460,I460,1))","v":1},{"$f":"IF(ISNUMBER(F459),F459,J460)*I459","v":0},false,{"$f":"IF($G459,(L458*(1+K459)),L458)","v":0.79009653180276518},{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$f":"LOOKUP($A459,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":5.5571450000000002},14.165260999999999,13.265848999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,{"$f":"IF(BW458<=$F$2,BW458+7)","v":false}]
["1998-08-17",1081.23999,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J460/J459),FALSE)","v":false},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},{"$f":"N460","v":0.79009653180276518},{"$f":"IFERROR(CHOOSE($N$1,AO460,AV460,BB460),Q459)","v":1.0291419988356523},{"$f":"IFERROR(CHOOSE($N$1,AP460,AW460,BC460),R459)","v":1.264421277818349},{"$f":"IFERROR(CHOOSE($N$1,AQ460,AX460,BD460),S459)","v":0.94787142072230235},{"$f":"IFERROR(CHOOSE($N$1,AR460,AY460,BE460),T459)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS460,AZ460,BF460),U459)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT460,BA460,BG460),V459)","v":1},5.7346000000000004,14.558747,13.531757000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC460)>0.1,AC460,AO461)*AI460,AO461)","v":13.862788},{"$f":"IFERROR(IF(ISNUMBER(AD460)>0.1,AD460,AP461)*AJ460,AP461)","v":30.515284999999999},{"$f":"IFERROR(IF(ISNUMBER(AE460)>0.1,AE460,AQ461)*AK460,AQ461)","v":25.072754},{"$f":"IFERROR(IF(ISNUMBER(AF460)>0.1,AF460,AR461)*AL460,AR461)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG460)>0.1,AG460,AS461)*AM460,AS461)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH460)>0.1,AH460,AT461)*AN460,AT461)","v":0},false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G460,BB459*AO460/AO459,BB459),BB459)","v":1.0291419988356523},{"$f":"IFERROR(IF($G460,BC459*AP460/AP459,BC459),BC459)","v":1.264421277818349},{"$f":"IFERROR(IF($G460,BD459*AQ460/AQ459,BD459),BD459)","v":0.94787142072230235},{"$f":"IFERROR(IF($G460,BE459*AR460/AR459,BE459),BE459)","v":1},{"$f":"IFERROR(IF($G460,BF459*AS460/AS459,BF459),BF459)","v":1},{"$f":"IFERROR(IF($G460,BG459*AT460/AT459,BG459),BG459)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-08-24",1027.1400149999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J461,K461,L461)","v":0.79009653180276518},{"$f":"M461","v":{"$error":"#N/A"}},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.5945039999999997,15.229967,13.472667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,{"$f":"K461","v":false},false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-08-31",973.89001499999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.6785639999999997,14.692443000000001,12.556758,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-09-07",1009.059998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.697241,15.050795000000001,12.527215999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-09-14",1020.090027,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.8560179999999997,15.588316000000001,12.763577,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-09-21",1044.75,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.9587539999999999,15.867039999999999,12.409031000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO465:$BU465,AL$7),1)","v":1},1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-09-28",1002.599976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,6.2202659999999996,17.180993999999998,12.527215999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-10-05",984.39001499999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,6.1455479999999998,16.703196999999999,13.222407,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-10-12",1056.420044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,6.1642289999999997,16.882372,12.894087000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-10-19",1070.670044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.9680939999999998,15.787409,12.715006000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-10-26",1098.670044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.9213940000000003,15.966576,12.595613,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-11-02",1141.01001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.9680939999999998,16.046215,13.103021999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-11-09",1125.719971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,6.0222189999999998,16.583743999999999,13.103021999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-11-16",1163.5500489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.89893,16.543924000000001,12.953783,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-11-23",1192.329956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.9273790000000002,16.613510000000002,13.192557000000001,{"$f":"LOOKUP($A474,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-11-30",1176.73999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.9368689999999997,16.814640000000001,13.520882,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-12-07",1166.459961,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.9937690000000003,16.673855,13.311949,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-12-14",1188.030029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,6.0317049999999997,17.37781,13.311949,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-12-21",1226.2700199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,6.0222189999999998,17.07612,13.491033,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1998-12-28",1229.2299800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,6.1075739999999996,17.015775999999999,13.311949,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-01-04",1275.089966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,6.0032540000000001,16.492827999999999,13.136282,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-01-11",1243.26001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.89893,16.412375999999998,13.467696999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-01-18",1225.1899410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.89893,16.231365,13.829248,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-01-25",1279.6400149999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.6808050000000003,15.909552,13.407438000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-02-01",1239.400024,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.5006110000000001,15.346374000000001,13.015758999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-02-08",1230.130005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.2824819999999999,14.722861999999999,12.413176,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-02-15",1239.219971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.3752149999999999,15.601171000000001,12.624084,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-02-22",1238.329956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.384868,15.214707000000001,12.292659,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-03-01",1275.469971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.5103220000000004,15.784241,12.744605999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-03-08",1294.589966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.4717229999999999,15.62152,12.714468,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-03-15",1299.290039,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.3945189999999998,15.296063,12.383051999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-03-22",1282.8000489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.5103220000000004,15.296063,11.629826,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-03-29",1293.719971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.4331170000000002,14.78755,11.117626,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-04-05",1348.349976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.384868,14.706191,11.712911,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,{"$f":"IF(AI$7,INDEX($BO493:$BU493,AI$7),1)","v":1},1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-04-12",1319,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.3655679999999997,14.421417999999999,11.621395,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-04-19",1356.849976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.4910199999999998,14.624826000000001,11.773914,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-04-26",1335.1800539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.4910199999999998,14.78755,11.956931000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-05-03",1345,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.4427680000000001,14.889252000000001,12.231445000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-05-10",1337.8000489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.6173929999999999,15.194371,13.024507,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-05-17",1330.290039,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.6763170000000001,15.641854,13.695563,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-05-24",1301.839966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.7745230000000003,15.987788,13.421037,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-06-07",1293.6400149999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.6566749999999999,15.3705,13.573556,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-06-14",1342.839966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.6763170000000001,15.514531,14.061589,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-07-05",1403.280029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.5093649999999998,14.773785999999999,13.119678,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-07-19",1356.9399410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.627211,14.135923,12.811705,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-08-16",1336.6099850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.6558739999999998,14.670895,12.596124,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-08-23",1348.2700199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.7458109999999998,14.976985000000001,12.62692,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-09-06",1351.660034,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.7358159999999998,14.581206999999999,12.472935,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-09-27",1282.8100589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.605912,13.997963,12.134162,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-10-18",1301.650024,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.3860739999999998,12.227389000000001,13.671873,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-11-01",1370.2299800000001,null,{"$f":"IF(D522<$F$2,MIN(EOMONTH(D522,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E523>=$F$4,E523<$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO523:$BU523,H$8),1)","v":1},{"$f":"IF(H523,H523,IF(I524,I524,1))","v":1},{"$f":"IF(ISNUMBER(F523),F523,J524)*I523","v":0},false,{"$f":"IF($G523,(L522*(1+K523)),L522)","v":0.79009653180276518},{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$f":"LOOKUP($A523,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":5.4460290000000002},12.623157000000001,14.357023999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,{"$f":"IF(BW522<=$F$2,BW522+7)","v":false}]
["1999-11-22",1416.619995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.9872059999999996,11.795014999999999,13.173579999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-12-13",1421.030029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.6106199999999999,11.414529,12.613008000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["1999-12-27",1469.25,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.7022240000000002,11.668187,13.049016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2000-01-17",1441.3599850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.8243580000000001,11.351117,13.814302,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2000-01-31",1424.369995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.9566739999999996,10.907223999999999,14.286315999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2000-02-07",1387.119995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.8650700000000002,10.864945000000001,13.971641,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2000-03-06",1395.0699460000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,4.72912,9.4397369999999992,7.7095799999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2000-03-20",1527.459961,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.0305359999999997,10.063319,8.0557200000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2000-04-10",1356.5600589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.3943139999999996,10.772909,8.7384000000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2000-05-01",1432.630005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,6.1530550000000002,11.697535999999999,9.9227270000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2000-05-15",1406.9499510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.9936470000000002,11.482502999999999,10.370851,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2000-05-22",1378.0200199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,6.0042140000000002,11.360602,10.658928,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2000-06-05",1456.9499510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.9830740000000002,11.338760000000001,10.882993000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2000-06-26",1454.599976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.549671,10.355624000000001,10.498885,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,{"$f":"IF(AI$7,INDEX($BO557:$BU557,AI$7),1)","v":1},1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2000-07-17",1480.1899410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.3276839999999996,11.032895999999999,10.121295999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2000-07-31",1462.9300539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.581385,11.316907,10.705211,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2000-08-21",1506.4499510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J565,K565,L565)","v":0.79009653180276518},{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.5694970000000001,10.814524,10.380814000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2000-09-04",1494.5,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.9734769999999999,12.202419000000001,11.662191999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO567:$BU567,AL$7),1)","v":1},1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2000-10-02",1408.98999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.7634069999999999,11.480715,10.186171999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2000-10-09",1374.170044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.8388159999999996,11.702781999999999,11.581033,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2000-10-23",1379.579956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.7095440000000002,12.235735999999999,11.877133000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2000-11-13",1367.719971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,5.9157780000000004,12.702073,12.436451999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2000-12-04",1369.8900149999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,6.168215,12.990316,10.758513000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2000-12-18",1305.9499510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,6.2999210000000003,13.847321000000001,8.5541699999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2001-01-08",1318.5500489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,6.0913880000000002,11.952899,5.362806,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2001-01-29",1349.469971,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J588/J587),FALSE)","v":false},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},{"$f":"N588","v":0.79009653180276518},{"$f":"IFERROR(CHOOSE($N$1,AO588,AV588,BB588),Q587)","v":1.0291419988356523},{"$f":"IFERROR(CHOOSE($N$1,AP588,AW588,BC588),R587)","v":1.264421277818349},{"$f":"IFERROR(CHOOSE($N$1,AQ588,AX588,BD588),S587)","v":0.94787142072230235},{"$f":"IFERROR(CHOOSE($N$1,AR588,AY588,BE588),T587)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS588,AZ588,BF588),U587)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT588,BA588,BG588),V587)","v":1},6.2867509999999998,12.521221000000001,6.8485990000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC588)>0.1,AC588,AO589)*AI588,AO589)","v":13.862788},{"$f":"IFERROR(IF(ISNUMBER(AD588)>0.1,AD588,AP589)*AJ588,AP589)","v":30.515284999999999},{"$f":"IFERROR(IF(ISNUMBER(AE588)>0.1,AE588,AQ589)*AK588,AQ589)","v":25.072754},{"$f":"IFERROR(IF(ISNUMBER(AF588)>0.1,AF588,AR589)*AL588,AR589)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG588)>0.1,AG588,AS589)*AM588,AS589)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH588)>0.1,AH588,AT589)*AN588,AT589)","v":0},false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G588,BB587*AO588/AO587,BB587),BB587)","v":1.0291419988356523},{"$f":"IFERROR(IF($G588,BC587*AP588/AP587,BC587),BC587)","v":1.264421277818349},{"$f":"IFERROR(IF($G588,BD587*AQ588/AQ587,BD587),BD587)","v":0.94787142072230235},{"$f":"IFERROR(IF($G588,BE587*AR588/AR587,BE587),BE587)","v":1},{"$f":"IFERROR(IF($G588,BF587*AS588/AS587,BF587),BF587)","v":1},{"$f":"IFERROR(IF($G588,BG587*AT588/AT587,BG587),BG587)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2001-02-12",1301.530029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,6.3991369999999996,13.02641,6.8433359999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2001-02-19",1245.8599850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,6.3700910000000004,13.132682000000001,7.7329650000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2001-03-19",1139.829956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,6.1968620000000003,13.000804,5.8957980000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2001-03-26",1160.329956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,6.5986760000000002,13.590586999999999,6.6538279999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2001-04-23",1253.0500489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,6.6593960000000001,13.737124,5.211462,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2001-04-30",1266.6099850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,6.7415430000000001,13.436728,4.8692970000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2001-05-28",1260.670044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,6.7459550000000004,14.57513,5.7905160000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2001-06-04",1264.959961,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,6.7731979999999998,14.233058,5.7905160000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2001-07-02",1190.589966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,7.009258,15.058489,7.006526,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2001-07-09",1215.6800539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,6.972944,14.612306,7.7908730000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2001-07-23",1205.8199460000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,6.972944,14.590002,7.469767,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2001-08-13",1161.969971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,7.4293069999999997,14.954376999999999,7.3697429999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2001-09-03",1085.780029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,7.4071730000000002,15.643624000000001,7.3223700000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2001-09-17",965.79998799999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,7.2024429999999997,15.447703000000001,6.206378,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,{"$f":"IF(AI$7,INDEX($BO621:$BU621,AI$7),1)","v":1},1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2001-10-15",1073.4799800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,7.230105,15.172654,8.390981,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2001-10-22",1104.6099850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,7.0216880000000002,15.074688999999999,7.9014199999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2001-11-12",1138.650024,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,7.0117130000000003,14.789279000000001,7.817196,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2001-11-19",1150.339966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,7.067939,14.953484,7.4750249999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2001-12-17",1144.8900149999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,7.4615450000000001,14.777825999999999,8.0277580000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2001-12-31",1172.51001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,7.5983700000000001,15.606455,8.1067160000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2002-01-21",1133.280029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,7.6452229999999997,15.862306999999999,8.2067390000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2002-02-04",1096.219971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.0013400000000008,15.824108000000001,7.9751180000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2002-02-25",1131.780029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.2200570000000006,16.011828999999999,8.4225659999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2002-03-18",1148.6999510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.2904250000000008,16.158902999999999,8.8331660000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2002-04-01",1122.7299800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.5300670000000007,16.360168000000002,9.1069049999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2002-04-08",{"$f":"IFERROR(LOOKUP($A650,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":1111.01001},null,false,{"$f":"IF($E$7,BW650,D650)","v":false},{"$f":"LOOKUP(E650,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,0.79009653180276518,{"$f":"IF(G650,E650,NA())","v":{"$error":"#N/A"}},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.7944340000000008,16.290496999999998,8.9489769999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,W:W)),LOOKUP($E650,$A:$A,W:W),AC649)","v":13.862788},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,X:X)),LOOKUP($E650,$A:$A,X:X),AD649)","v":30.515284999999999},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,Y:Y)),LOOKUP($E650,$A:$A,Y:Y),AE649)","v":25.072754},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,Z:Z)),LOOKUP($E650,$A:$A,Z:Z),AF649)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,AA:AA)),LOOKUP($E650,$A:$A,AA:AA),AG649)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,AB:AB)),LOOKUP($E650,$A:$A,AB:AB),AH649)","v":0},1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,{"$f":"IF(G650,IFERROR(LN(AO650/AO649),FALSE))","v":false},{"$f":"IF(G650,IFERROR(LN(AP650/AP649),FALSE))","v":false},{"$f":"IF(G650,IFERROR(LN(AQ650/AQ649),FALSE))","v":false},{"$f":"IF(G650,IFERROR(LN(AR650/AR649),FALSE))","v":false},{"$f":"IF(G650,IFERROR(LN(AS650/AS649),FALSE))","v":false},{"$f":"IF(G650,IFERROR(LN(AT650/AT649),FALSE))","v":false},1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E650,$A:$A,BH:BH)*1,LOOKUP($E650,$A:$A,BH:BH)*1),BO651)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E650,$A:$A,BI:BI)*1,LOOKUP($E650,$A:$A,BI:BI)*1),BP651)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E650,$A:$A,BJ:BJ)*1,LOOKUP($E650,$A:$A,BJ:BJ)*1),BQ651)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E650,$A:$A,BK:BK)*1,LOOKUP($E650,$A:$A,BK:BK)*1),BR651)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E650,$A:$A,BL:BL)*1,LOOKUP($E650,$A:$A,BL:BL)*1),BS651)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E650,$A:$A,BM:BM)*1,LOOKUP($E650,$A:$A,BM:BM)*1),BT651)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E650,$A:$A,BN:BN)*1,LOOKUP($E650,$A:$A,BN:BN)*1),BU651)","v":0},null,false]
["2002-05-06",1054.98999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.8419810000000005,17.080058999999999,9.9017769999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2002-05-13",1106.589966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.889742,16.789771999999999,9.4753860000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2002-06-03",1027.530029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.1400989999999993,16.133448000000001,9.9228349999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2002-06-17",989.14001499999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.5390110000000004,16.192246999999998,9.585934,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2002-07-15",847.75,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,7.2054559999999999,13.667968999999999,6.8170140000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2002-07-22",852.84002699999996,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,7.5735270000000003,15.34952,6.5485449999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2002-08-19",940.85998500000005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.9315219999999993,16.717115,6.7906909999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO669:$BU669,AL$7),1)","v":1},1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2002-08-26",916.07000700000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.8083709999999993,16.157233999999999,6.3063969999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2002-09-09",889.80999799999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.5483829999999994,15.744274000000001,5.8378920000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2002-09-30",800.580017,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.4682329999999997,16.649611,5.3851779999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2002-10-21",897.65002400000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,9.3127139999999997,17.412009999999999,5.3272750000000002,{"$f":"LOOKUP($A678,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2002-11-04",894.73999000000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.7868659999999998,16.113554000000001,5.4483480000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2002-11-25",936.30999799999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.5182160000000007,15.992826000000001,5.8378920000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2002-12-16",895.76000999999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.7380519999999997,17.392945999999998,6.4432640000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2002-12-30",908.59002699999996,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.7915310000000009,17.638373999999999,6.5485449999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2003-01-06",927.57000700000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.8826269999999994,17.650445999999999,6.9749359999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2003-02-03",829.69000200000005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.1260709999999996,15.775568,6.2116420000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2003-02-17",848.169983,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.1280830000000002,16.044958000000001,6.2116420000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2003-03-10",833.27002000000005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.2246079999999999,15.510258,6.8328049999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2003-03-24",863.5,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.2789020000000004,15.698013,7.1433869999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2003-04-14",893.580017,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.1863960000000002,15.955152999999999,7.3802760000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2003-04-21",898.80999799999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.1863960000000002,15.881684999999999,7.585572,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2003-05-05",933.40997300000004,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.2246079999999999,16.118427000000001,8.0909289999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2003-05-26",963.59002699999996,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,9.3503179999999997,17.799410000000002,8.5699620000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2003-06-09",988.60998500000005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,9.2176139999999993,17.530284999999999,8.3804540000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2003-06-30",{"$f":"IFERROR(LOOKUP($A714,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":985.70001200000002},null,false,{"$f":"IF($E$7,BW714,D714)","v":false},{"$f":"LOOKUP(E714,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,0.79009653180276518,{"$f":"IF(G714,E714,NA())","v":{"$error":"#N/A"}},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,9.3033599999999996,17.927752999999999,8.6857740000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,W:W)),LOOKUP($E714,$A:$A,W:W),AC713)","v":13.862788},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,X:X)),LOOKUP($E714,$A:$A,X:X),AD713)","v":30.515284999999999},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,Y:Y)),LOOKUP($E714,$A:$A,Y:Y),AE713)","v":25.072754},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,Z:Z)),LOOKUP($E714,$A:$A,Z:Z),AF713)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,AA:AA)),LOOKUP($E714,$A:$A,AA:AA),AG713)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,AB:AB)),LOOKUP($E714,$A:$A,AB:AB),AH713)","v":0},1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,{"$f":"IF(G714,IFERROR(LN(AO714/AO713),FALSE))","v":false},{"$f":"IF(G714,IFERROR(LN(AP714/AP713),FALSE))","v":false},{"$f":"IF(G714,IFERROR(LN(AQ714/AQ713),FALSE))","v":false},{"$f":"IF(G714,IFERROR(LN(AR714/AR713),FALSE))","v":false},{"$f":"IF(G714,IFERROR(LN(AS714/AS713),FALSE))","v":false},{"$f":"IF(G714,IFERROR(LN(AT714/AT713),FALSE))","v":false},1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E714,$A:$A,BH:BH)*1,LOOKUP($E714,$A:$A,BH:BH)*1),BO715)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E714,$A:$A,BI:BI)*1,LOOKUP($E714,$A:$A,BI:BI)*1),BP715)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E714,$A:$A,BJ:BJ)*1,LOOKUP($E714,$A:$A,BJ:BJ)*1),BQ715)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E714,$A:$A,BK:BK)*1,LOOKUP($E714,$A:$A,BK:BK)*1),BR715)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E714,$A:$A,BL:BL)*1,LOOKUP($E714,$A:$A,BL:BL)*1),BS715)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E714,$A:$A,BM:BM)*1,LOOKUP($E714,$A:$A,BM:BM)*1),BT715)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E714,$A:$A,BN:BN)*1,LOOKUP($E714,$A:$A,BN:BN)*1),BU715)","v":0},null,false]
["2003-07-21",998.67999299999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J717,K717,L717)","v":0.79009653180276518},{"$f":"M717","v":{"$error":"#N/A"}},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.8501370000000001,16.743618000000001,8.6226020000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,{"$f":"K717","v":false},false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2003-08-04",977.59002699999996,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.472448,16.842993,8.9226550000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2003-09-01",1021.3900149999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,9.0733010000000007,16.553311999999998,9.9965340000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2003-09-08",1018.630005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,9.1665399999999995,16.935345000000002,9.943892,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2003-09-22",996.84997599999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,9.0546579999999999,17.241803999999998,9.9491560000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2003-10-13",1039.3199460000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,9.0857320000000001,16.989916000000001,10.417662,{"$f":"LOOKUP($A729,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2003-11-03",1053.209961,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,9.2618500000000008,16.960536999999999,10.475568000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2003-11-17",1035.280029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,9.4305369999999993,16.768024,10.559794,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2003-12-08",1074.1400149999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,9.6636760000000006,17.640471000000002,10.980923000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2003-12-29",1108.4799800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,9.9556240000000003,18.291615,11.544180000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2004-01-12",1139.829956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,10.218169,18.232035,11.740743,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2004-02-02",1142.76001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,10.858775,18.483135000000001,11.528243,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2004-02-16",1144.1099850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,10.984192,18.787127999999999,11.756684,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2004-02-23",1144.9399410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.256307,19.045839000000001,12.266688,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2004-03-22",1108.0600589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,10.897036999999999,18.933731000000002,12.569502999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2004-04-05",1139.3199460000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,10.937429,18.713826999999998,12.858826000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2004-04-26",1107.3000489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,10.578165,17.769507999999998,12.537355,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2004-05-03",1098.6999510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,10.159373,17.239132000000001,12.055148000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2004-05-31",1122.5,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,10.501237,17.145098000000001,13.083857999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2004-06-07",1136.469971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,10.492633,17.083876,13.057062999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2004-06-21",1134.4300539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.170621000000001,17.617463999999998,13.700006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2004-07-12",1101.3900149999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.312668,17.455636999999999,14.218419000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2004-08-02",1063.969971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,10.912336,18.203541000000001,14.450623999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO771:$BU771,AL$7),1)","v":1},1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2004-08-16",1098.349976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.069766,18.121523,14.661218999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2004-09-06",1123.920044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.448931,18.591526000000002,14.612615,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2004-09-20",{"$f":"IFERROR(LOOKUP($A778,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":1110.1099850000001},null,false,{"$f":"IF($E$7,BW778,D778)","v":false},{"$f":"LOOKUP(E778,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,0.79009653180276518,{"$f":"IF(G778,E778,NA())","v":{"$error":"#N/A"}},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.326897000000001,18.471803999999999,14.364222,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,W:W)),LOOKUP($E778,$A:$A,W:W),AC777)","v":13.862788},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,X:X)),LOOKUP($E778,$A:$A,X:X),AD777)","v":30.515284999999999},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,Y:Y)),LOOKUP($E778,$A:$A,Y:Y),AE777)","v":25.072754},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,Z:Z)),LOOKUP($E778,$A:$A,Z:Z),AF777)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,AA:AA)),LOOKUP($E778,$A:$A,AA:AA),AG777)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,AB:AB)),LOOKUP($E778,$A:$A,AB:AB),AH777)","v":0},1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,{"$f":"IF(G778,IFERROR(LN(AO778/AO777),FALSE))","v":false},{"$f":"IF(G778,IFERROR(LN(AP778/AP777),FALSE))","v":false},{"$f":"IF(G778,IFERROR(LN(AQ778/AQ777),FALSE))","v":false},{"$f":"IF(G778,IFERROR(LN(AR778/AR777),FALSE))","v":false},{"$f":"IF(G778,IFERROR(LN(AS778/AS777),FALSE))","v":false},{"$f":"IF(G778,IFERROR(LN(AT778/AT777),FALSE))","v":false},1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E778,$A:$A,BH:BH)*1,LOOKUP($E778,$A:$A,BH:BH)*1),BO779)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E778,$A:$A,BI:BI)*1,LOOKUP($E778,$A:$A,BI:BI)*1),BP779)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E778,$A:$A,BJ:BJ)*1,LOOKUP($E778,$A:$A,BJ:BJ)*1),BQ779)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E778,$A:$A,BK:BK)*1,LOOKUP($E778,$A:$A,BK:BK)*1),BR779)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E778,$A:$A,BL:BL)*1,LOOKUP($E778,$A:$A,BL:BL)*1),BS779)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E778,$A:$A,BM:BM)*1,LOOKUP($E778,$A:$A,BM:BM)*1),BT779)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E778,$A:$A,BN:BN)*1,LOOKUP($E778,$A:$A,BN:BN)*1),BU779)","v":0},null,false]
["2004-10-11",1108.1999510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J781,K781,L781)","v":0.79009653180276518},{"$f":"M781","v":{"$error":"#N/A"}},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.684267,19.176796,15.713718999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,{"$f":"K781","v":false},false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2004-11-01",1166.170044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.773812,19.970469999999999,16.769280999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2004-11-15",1170.339966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.377387000000001,20.004154,17.286183999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2004-11-22",1182.650024,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.641673000000001,20.385826000000002,17.558236999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2004-12-20",1210.130005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.910358,20.026602,17.503822,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2005-01-03",1186.1899410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.267268,19.249786,16.972397000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2005-01-24",1171.3599850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.584408,19.442875000000001,17.542721,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2005-02-14",1201.589966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.950122,19.514713,17.822399000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2005-02-28",1222.119995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.003688,19.517178999999999,18.091103,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2005-03-21",1171.420044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.135145,18.994114,18.974001000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2005-04-04",1181.1999510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.607274,19.194254000000001,19.693258,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2005-04-11",1142.619995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.291036999999999,19.198795,19.527531,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2005-05-02",1171.349976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.139597,20.140318000000001,20.15727,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2005-05-16",1189.280029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.524514999999999,20.795279000000001,20.577099,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2005-06-06",1198.1099850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.070071,20.995258,20.930644999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2005-06-20",1191.5699460000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.988918,21.193318999999999,22.029924000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2005-07-18",1233.6800539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.475865000000001,22.050089,22.129570000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2005-07-25",1234.1800539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.142218,22.183672000000001,22.724356,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO822:$BU822,AL$7),1)","v":1},1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2005-08-08",1230.3900149999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.151236000000001,21.879656000000001,23.002298,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2005-08-29",1218.0200199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.130167999999999,22.215332,25.120204999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2005-09-19",1215.290039,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.485861,22.481083000000002,25.214694999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2005-10-03",1195.900024,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.330817,21.926280999999999,25.526416999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2005-10-24",1198.410034,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.810952,21.077767999999999,24.084381,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2005-11-14",1248.2700199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J838/J837),FALSE)","v":false},0.79009653180276518,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J838,K838,L838)","v":0.79009653180276518},{"$f":"M838","v":{"$error":"#N/A"}},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.893039,21.226956999999999,24.520344000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,{"$f":"K838","v":false},false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,false]
["2005-11-28",1265.079956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.155200000000001,21.626051,25.504065000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,{"$f":"IF(AI$7,INDEX($BO840:$BU840,AI$7),1)","v":1},1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2005-12-05",1259.369995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.265955999999999,21.460826999999998,25.850611000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2006-01-02",1285.4499510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.993689,22.098130999999999,25.315235000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2006-01-09",1287.6099850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.049067000000001,21.857368000000001,25.742681999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2006-02-06",1266.98999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.113670000000001,21.781841,24.30847,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2006-02-20",1289.4300539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.404396999999999,22.224019999999999,25.315235000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2006-03-13",1307.25,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$f":"LOOKUP($A855,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":12.704185000000001},21.554779,24.381592000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2006-03-20",1302.9499510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.592133,21.320519999999998,24.330967000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,{"$f":"IF(AI$7,INDEX($BO856:$BU856,AI$7),1)","v":1},1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2006-04-17",1311.280029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.629483,20.397912999999999,23.004404000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2006-04-24",1310.6099850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.545444,20.613033000000001,22.874206999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2006-05-08",1291.23999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.176594,19.986806999999999,22.902514,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2006-05-29",1288.219971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.872769,21.532271999999999,22.817603999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2006-06-19",1244.5,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.816083000000001,21.067238,22.172297,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2006-07-03",1265.4799800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,13.198726000000001,21.847149000000002,22.462240000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2006-07-31",1279.3599850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.990871,22.597995999999998,24.274729000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2006-08-07",1266.73999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.801907999999999,22.186233999999999,24.041042000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2006-09-04",1298.920044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.924678999999999,22.218119000000002,24.023935000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2006-09-11",1319.660034,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,13.001128,22.433976999999999,23.391289,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2006-10-02",1349.589966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,13.020239999999999,22.777380000000001,24.172535,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2006-10-09",1365.619995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,13.053684000000001,22.929447,24.218426000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2006-11-06",1380.900024,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,13.039348,23.694752000000001,26.008118,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2006-11-20",1400.9499510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.976521,23.756815,26.415409,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2006-12-11",1427.089966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,13.372828,24.163933,25.801628000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2007-01-01",1409.709961,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.966858,23.647590999999998,25.387706999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2007-01-15",1430.5,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,13.058681,23.702202,25.139502,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2007-01-22",1422.1800539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.966858,23.880939000000001,25.722515000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2007-02-19",1451.1899410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,13.058681,24.784800000000001,27.113707999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2007-03-05",{"$f":"IFERROR(LOOKUP($A906,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":1402.839966},null,false,{"$f":"IF($E$7,BW906,D906)","v":false},{"$f":"LOOKUP(E906,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,0.79009653180276518,{"$f":"IF(G906,E906,NA())","v":{"$error":"#N/A"}},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.422257999999999,24.317539,28.250890999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,W:W)),LOOKUP($E906,$A:$A,W:W),AC905)","v":13.862788},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,X:X)),LOOKUP($E906,$A:$A,X:X),AD905)","v":30.515284999999999},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,Y:Y)),LOOKUP($E906,$A:$A,Y:Y),AE905)","v":25.072754},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,Z:Z)),LOOKUP($E906,$A:$A,Z:Z),AF905)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,AA:AA)),LOOKUP($E906,$A:$A,AA:AA),AG905)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,AB:AB)),LOOKUP($E906,$A:$A,AB:AB),AH905)","v":0},1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,{"$f":"IF(G906,IFERROR(LN(AO906/AO905),FALSE))","v":false},{"$f":"IF(G906,IFERROR(LN(AP906/AP905),FALSE))","v":false},{"$f":"IF(G906,IFERROR(LN(AQ906/AQ905),FALSE))","v":false},{"$f":"IF(G906,IFERROR(LN(AR906/AR905),FALSE))","v":false},{"$f":"IF(G906,IFERROR(LN(AS906/AS905),FALSE))","v":false},{"$f":"IF(G906,IFERROR(LN(AT906/AT905),FALSE))","v":false},1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E906,$A:$A,BH:BH)*1,LOOKUP($E906,$A:$A,BH:BH)*1),BO907)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E906,$A:$A,BI:BI)*1,LOOKUP($E906,$A:$A,BI:BI)*1),BP907)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E906,$A:$A,BJ:BJ)*1,LOOKUP($E906,$A:$A,BJ:BJ)*1),BQ907)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E906,$A:$A,BK:BK)*1,LOOKUP($E906,$A:$A,BK:BK)*1),BR907)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E906,$A:$A,BL:BL)*1,LOOKUP($E906,$A:$A,BL:BL)*1),BS907)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E906,$A:$A,BM:BM)*1,LOOKUP($E906,$A:$A,BM:BM)*1),BT907)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E906,$A:$A,BN:BN)*1,LOOKUP($E906,$A:$A,BN:BN)*1),BU907)","v":0},null,false]
["2007-03-26",1420.8599850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.705803,25.654011000000001,28.360565000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2007-04-02",1443.76001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.749801,26.151402000000001,29.686841999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2007-04-30",1505.619995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.681357,25.834883000000001,31.318387999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2007-05-07",1505.849976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.402706,25.608791,32.920883000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2007-06-04",1507.670044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.585413000000001,23.677582000000001,31.794485000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2007-06-11",1532.910034,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.585413000000001,24.073983999999999,32.648006000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2007-06-25",1503.349976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.723979,22.930503999999999,32.584136999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2007-07-16",1534.099976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.550765999999999,23.057562000000001,33.779277999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2007-08-06",1453.6400149999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.100413,24.104479000000001,31.018339000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2007-08-20",1479.369995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,10.691639,24.078752999999999,31.987299,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2007-09-17",1525.75,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,10.797147000000001,24.17137,33.411568000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2007-09-24",1526.75,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,10.907685000000001,23.821503,32.366717999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2007-10-15",1500.630005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.088554999999999,23.214383999999999,31.775423,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2007-10-22",1535.280029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.495521999999999,24.011873000000001,33.230415000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2007-11-19",1440.6999510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.878951000000001,25.238211,31.992495999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2007-12-03",1504.660034,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.052218999999999,25.779955000000001,33.676318999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2007-12-24",1478.48999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.705681999999999,25.488243000000001,31.722615999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2008-01-07",1401.0200199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.33367,24.441210000000002,32.218620000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2008-01-28",1395.420044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.573185,23.118092999999998,31.546059,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2008-02-18",1353.1099850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.858568,22.251389,30.307092999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2008-03-03",1293.369995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.796314000000001,21.570229000000001,29.292349000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2008-03-10",1288.1400149999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$f":"LOOKUP($A959,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":11.744664999999999},21.475178,28.855758999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,{"$f":"IF(AI$7,INDEX($BO959:$BU959,AI$7),1)","v":1},1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2008-03-24",1315.219971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.126856,20.830974999999999,28.90296,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2008-04-14",1390.329956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.829268000000001,21.924005999999999,31.648448999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2008-05-05",1388.280029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,13.557494,22.151070000000001,30.692636,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2008-05-19",1375.9300539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,13.774722000000001,22.003798,30.888552000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2008-06-16",1317.9300539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,13.356671,21.254099,30.514534000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2008-06-23",1278.380005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.922946,20.574010999999999,29.635904,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2008-07-07",1239.48999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.656442,20.761436,30.896357999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2008-07-28",1260.3100589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.656442,20.777495999999999,27.946453000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2008-08-11",1298.1999510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,13.163325,21.827090999999999,26.710360000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2008-09-01",1242.3100589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,13.056422,22.030546000000001,25.533988999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2008-09-22",1213.2700199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,15.246601,23.714321000000002,23.939596000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2008-10-13",940.54998799999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.924168999999999,21.264686999999999,19.712119999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2008-10-27",968.75,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,14.082743000000001,23.529658999999999,21.414967999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2008-11-17",800.03002900000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,14.494949,22.031566999999999,18.996072999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2008-12-01",876.07000700000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.096966999999999,21.464251999999998,18.899797,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2008-12-08",879.72997999999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.428832,21.414680000000001,19.513549999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2009-01-05",890.34997599999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.754394,21.844296,19.333202,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2009-01-19",831.95001200000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.545648,22.059103,19.576302999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2009-02-09",826.84002699999996,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.336892000000001,21.684563000000001,18.962456,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2009-03-02",683.38000499999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,6.8027790000000001,18.972297999999999,14.422404,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2009-03-16",768.53997800000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,7.3874360000000001,21.124431999999999,17.339706,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2009-03-23",815.94000200000005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,7.6169229999999999,21.454246999999999,17.588894,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2009-04-06",856.55999799999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.6714909999999996,21.739328,17.702044000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2009-04-27",877.52002000000005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.4365360000000003,20.889654,17.996877999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2009-05-11",882.88000499999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,8.7479890000000005,19.486575999999999,17.419502000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2009-06-01",940.09002699999996,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,10.458021,20.319873999999999,18.297851999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2009-06-22",918.90002400000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,10.374492,21.035443999999998,19.219189,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2009-07-06",879.13000499999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,9.8621739999999996,20.802599000000001,18.664411999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2009-08-03",1010.47998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,9.8064839999999993,22.636951,19.725103000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2009-08-10",1004.090027,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,10.018095000000001,23.079922,19.998025999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2009-08-31",1016.400024,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},{"$f":"N1036","v":0.79009653180276518},{"$f":"IFERROR(CHOOSE($N$1,AO1036,AV1036,BB1036),Q1035)","v":1.0291419988356523},{"$f":"IFERROR(CHOOSE($N$1,AP1036,AW1036,BC1036),R1035)","v":1.264421277818349},{"$f":"IFERROR(CHOOSE($N$1,AQ1036,AX1036,BD1036),S1035)","v":0.94787142072230235},{"$f":"IFERROR(CHOOSE($N$1,AR1036,AY1036,BE1036),T1035)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS1036,AZ1036,BF1036),U1035)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT1036,BA1036,BG1036),V1035)","v":1},9.5860660000000006,22.976191,20.543876999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G1036,BB1035*AO1036/AO1035,BB1035),BB1035)","v":1.0291419988356523},{"$f":"IFERROR(IF($G1036,BC1035*AP1036/AP1035,BC1035),BC1035)","v":1.264421277818349},{"$f":"IFERROR(IF($G1036,BD1035*AQ1036/AQ1035,BD1035),BD1035)","v":0.94787142072230235},{"$f":"IFERROR(IF($G1036,BE1035*AR1036/AR1035,BE1035),BE1035)","v":1},{"$f":"IFERROR(IF($G1036,BF1035*AS1036/AS1035,BF1035),BF1035)","v":1},{"$f":"IFERROR(IF($G1036,BG1035*AT1036/AT1035,BG1035),BG1035)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2009-09-07",1042.7299800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,9.6597139999999992,22.837886999999998,20.810600000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2009-10-05",1071.48999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,10.634183999999999,23.679255000000001,20.719605999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2009-10-19",1079.599976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,10.350911,24.094179,20.431667000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2009-11-09",1093.4799800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,10.843807999999999,24.468748000000001,20.857324999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2009-11-30",1105.9799800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.342610000000001,25.742733000000001,21.808797999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2009-12-14",1102.469971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.878072,26.514140999999999,22.134302000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2010-01-04",1144.9799800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.177464000000001,26.444019000000001,21.787838000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2010-01-18",1091.76001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.148680000000001,25.427150999999999,21.389970999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2010-01-25",1073.869995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.388671,25.561577,21.042631,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2010-02-22",1104.48999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,11.909348,25.332176,20.606874000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2010-03-01",1138.6999510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.295218,25.847694000000001,21.333141000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2010-03-22",1166.589966,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J1065/J1064),FALSE)","v":false},0.79009653180276518,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J1065,K1065,L1065)","v":0.79009653180276518},{"$f":"M1065","v":{"$error":"#N/A"}},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,13.008489000000001,26.179538999999998,21.484703,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC1065)>0.1,AC1065,AO1066)*AI1065,AO1066)","v":13.862788},{"$f":"IFERROR(IF(ISNUMBER(AD1065)>0.1,AD1065,AP1066)*AJ1065,AP1066)","v":30.515284999999999},{"$f":"IFERROR(IF(ISNUMBER(AE1065)>0.1,AE1065,AQ1066)*AK1065,AQ1066)","v":25.072754},{"$f":"IFERROR(IF(ISNUMBER(AF1065)>0.1,AF1065,AR1066)*AL1065,AR1066)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG1065)>0.1,AG1065,AS1066)*AM1065,AS1066)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH1065)>0.1,AH1065,AT1066)*AN1065,AT1066)","v":0},{"$f":"K1065","v":false},false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,false]
["2010-04-05",1194.369995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,13.230658999999999,26.576553000000001,21.812984,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2010-05-03",1110.880005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,12.932487,26.274339999999999,21.054434000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2010-05-10",1135.6800539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,13.522983,26.333607000000001,21.456016999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2010-05-24",1089.410034,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,13.013432999999999,25.580632999999999,20.627354,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2010-06-14",1117.51001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,13.837142999999999,26.962063000000001,21.895848999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2010-07-05",1077.959961,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,13.97344,27.190296,21.278663999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2010-07-19",1102.660034,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,14.234185,27.808941000000001,21.182116000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2010-08-09",1079.25,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,14.121589,28.559733999999999,21.845058000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2010-08-23",1064.589966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,14.409986999999999,29.122344999999999,21.870812999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2010-09-13",1125.589966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,13.875849000000001,29.146671000000001,21.787130000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2010-09-20",1148.670044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,13.56376,29.675846,22.327788999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2010-10-18",1183.079956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,13.317693999999999,29.876553999999999,23.377414999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2010-10-25",1183.26001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,13.527748000000001,30.241495,23.968506000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2010-11-22",1189.400024,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},{"$f":"N1100","v":0.79009653180276518},{"$f":"IFERROR(CHOOSE($N$1,AO1100,AV1100,BB1100),Q1099)","v":1.0291419988356523},{"$f":"IFERROR(CHOOSE($N$1,AP1100,AW1100,BC1100),R1099)","v":1.264421277818349},{"$f":"IFERROR(CHOOSE($N$1,AQ1100,AX1100,BD1100),S1099)","v":0.94787142072230235},{"$f":"IFERROR(CHOOSE($N$1,AR1100,AY1100,BE1100),T1099)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS1100,AZ1100,BF1100),U1099)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT1100,BA1100,BG1100),V1099)","v":1},13.516064999999999,29.659613,24.072434999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G1100,BB1099*AO1100/AO1099,BB1099),BB1099)","v":1.0291419988356523},{"$f":"IFERROR(IF($G1100,BC1099*AP1100/AP1099,BC1099),BC1099)","v":1.264421277818349},{"$f":"IFERROR(IF($G1100,BD1099*AQ1100/AQ1099,BD1099),BD1099)","v":0.94787142072230235},{"$f":"IFERROR(IF($G1100,BE1099*AR1100/AR1099,BE1099),BE1099)","v":1},{"$f":"IFERROR(IF($G1100,BF1099*AS1100/AS1099,BF1099),BF1099)","v":1},{"$f":"IFERROR(IF($G1100,BG1099*AT1100/AT1099,BG1099),BG1099)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2010-12-06",1240.400024,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,13.534307999999999,30.090534000000002,24.799931999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2010-12-27",1257.6400149999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,13.862788,30.515284999999999,25.072754,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2011-01-17",1283.349976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,15.024609,30.699978000000002,24.486725,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2011-01-31",1310.869995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,15.176677,30.527607,24.067596000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2011-02-07",1329.150024,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,15.225344,30.841562,24.244413000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2011-03-07",1304.280029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,15.103224000000001,31.32132,24.729042,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2011-03-14",1279.209961,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,14.487268,30.847791999999998,23.386492000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2011-04-04",1328.170044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,15.374245999999999,31.713844000000002,24.626194000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2011-04-18",1337.380005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,15.195618,31.576784,25.518208000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2011-05-16",1333.2700199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,15.7623,33.589267999999997,26.245028999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2011-05-23",1331.099976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,15.341868,33.222366000000001,25.980732,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2011-06-20",1268.4499510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,14.681056999999999,33.014454000000001,25.571059999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2011-06-27",1339.670044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,15.285761000000001,34.060336999999997,25.683392999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2011-07-11",1316.1400149999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,15.030165999999999,33.549987999999999,25.696552000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2011-08-01",1199.380005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,14.051427,33.562587999999998,23.351419,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2011-08-22",1176.8000489999999,null,false,{"$f":"IF($E$7,BW1139,D1139)","v":false},{"$f":"LOOKUP(E1139,A:A,B:B)","v":{"$error":"#N/A"}},{"$f":"AND(E1139>=$F$4,E1139<$F$2)","v":false},1,{"$f":"IF(H1139,H1139,IF(I1140,I1140,1))","v":1},{"$f":"IF(ISNUMBER(F1139),F1139,J1140)*I1139","v":0},{"$f":"IFERROR(LN(J1139/J1138),FALSE)","v":false},{"$f":"IF($G1139,(L1138*(1+K1139)),L1138)","v":0.79009653180276518},{"$f":"IF(G1139,E1139,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($N$1,J1139,K1139,L1139)","v":0.79009653180276518},{"$f":"M1139","v":{"$error":"#N/A"}},{"$f":"N1139","v":0.79009653180276518},{"$f":"IFERROR(CHOOSE($N$1,AO1139,AV1139,BB1139),Q1138)","v":1.0291419988356523},{"$f":"IFERROR(CHOOSE($N$1,AP1139,AW1139,BC1139),R1138)","v":1.264421277818349},{"$f":"IFERROR(CHOOSE($N$1,AQ1139,AX1139,BD1139),S1138)","v":0.94787142072230235},{"$f":"IFERROR(CHOOSE($N$1,AR1139,AY1139,BE1139),T1138)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS1139,AZ1139,BF1139),U1138)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT1139,BA1139,BG1139),V1138)","v":1},14.832583,35.419842000000003,23.971012000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E1139,$A:$A,W:W)),LOOKUP($E1139,$A:$A,W:W),AC1138)","v":13.862788},{"$f":"IF(ISNUMBER(LOOKUP($E1139,$A:$A,X:X)),LOOKUP($E1139,$A:$A,X:X),AD1138)","v":30.515284999999999},{"$f":"IF(ISNUMBER(LOOKUP($E1139,$A:$A,Y:Y)),LOOKUP($E1139,$A:$A,Y:Y),AE1138)","v":25.072754},{"$f":"IF(ISNUMBER(LOOKUP($E1139,$A:$A,Z:Z)),LOOKUP($E1139,$A:$A,Z:Z),AF1138)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1139,$A:$A,AA:AA)),LOOKUP($E1139,$A:$A,AA:AA),AG1138)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1139,$A:$A,AB:AB)),LOOKUP($E1139,$A:$A,AB:AB),AH1138)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC1139)>0.1,AC1139,AO1140)*AI1139,AO1140)","v":13.862788},{"$f":"IFERROR(IF(ISNUMBER(AD1139)>0.1,AD1139,AP1140)*AJ1139,AP1140)","v":30.515284999999999},{"$f":"IFERROR(IF(ISNUMBER(AE1139)>0.1,AE1139,AQ1140)*AK1139,AQ1140)","v":25.072754},{"$f":"IFERROR(IF(ISNUMBER(AF1139)>0.1,AF1139,AR1140)*AL1139,AR1140)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG1139)>0.1,AG1139,AS1140)*AM1139,AS1140)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH1139)>0.1,AH1139,AT1140)*AN1139,AT1140)","v":0},{"$f":"K1139","v":false},{"$f":"IF(G1139,IFERROR(LN(AO1139/AO1138),FALSE))","v":false},{"$f":"IF(G1139,IFERROR(LN(AP1139/AP1138),FALSE))","v":false},{"$f":"IF(G1139,IFERROR(LN(AQ1139/AQ1138),FALSE))","v":false},{"$f":"IF(G1139,IFERROR(LN(AR1139/AR1138),FALSE))","v":false},{"$f":"IF(G1139,IFERROR(LN(AS1139/AS1138),FALSE))","v":false},{"$f":"IF(G1139,IFERROR(LN(AT1139/AT1138),FALSE))","v":false},{"$f":"IFERROR(IF($G1139,BB1138*AO1139/AO1138,BB1138),BB1138)","v":1.0291419988356523},{"$f":"IFERROR(IF($G1139,BC1138*AP1139/AP1138,BC1138),BC1138)","v":1.264421277818349},{"$f":"IFERROR(IF($G1139,BD1138*AQ1139/AQ1138,BD1138),BD1138)","v":0.94787142072230235},{"$f":"IFERROR(IF($G1139,BE1138*AR1139/AR1138,BE1138),BE1138)","v":1},{"$f":"IFERROR(IF($G1139,BF1138*AS1139/AS1138,BF1138),BF1138)","v":1},{"$f":"IFERROR(IF($G1139,BG1138*AT1139/AT1138,BG1138),BG1138)","v":1},{"$f":"IFERROR(LOOKUP($A1139,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1139,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1139,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1139,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1139,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1139,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1139,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E1139,$A:$A,BH:BH)*1,LOOKUP($E1139,$A:$A,BH:BH)*1),BO1140)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E1139,$A:$A,BI:BI)*1,LOOKUP($E1139,$A:$A,BI:BI)*1),BP1140)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E1139,$A:$A,BJ:BJ)*1,LOOKUP($E1139,$A:$A,BJ:BJ)*1),BQ1140)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E1139,$A:$A,BK:BK)*1,LOOKUP($E1139,$A:$A,BK:BK)*1),BR1140)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E1139,$A:$A,BL:BL)*1,LOOKUP($E1139,$A:$A,BL:BL)*1),BS1140)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E1139,$A:$A,BM:BM)*1,LOOKUP($E1139,$A:$A,BM:BM)*1),BT1140)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E1139,$A:$A,BN:BN)*1,LOOKUP($E1139,$A:$A,BN:BN)*1),BU1140)","v":0},null,false]
["2011-09-05",1154.2299800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,14.737705,35.120376999999998,23.557955,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2011-09-26",1131.420044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,15.357576999999999,36.330970999999998,25.483362,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2011-10-17",1238.25,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,16.015398000000001,38.076785999999998,26.581326000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2011-10-31",1253.2299800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,16.875626,37.312213999999997,27.387633999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2011-11-07",1263.849976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,16.837671,38.000340000000001,27.394354,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2011-12-05",1255.1899410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,16.566223000000001,38.129069999999999,26.238648999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2011-12-12",1219.660034,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,16.463804,38.476638999999999,26.406625999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2012-01-09",1289.089966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,16.470203000000001,38.090446,27.475715999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2012-01-23",1316.329956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,16.598224999999999,37.903790000000001,27.807568,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2012-02-13",1361.2299800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,16.258965,37.247280000000003,27.875294,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2012-02-20",1365.73999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,16.44359,38.263100000000001,28.599936,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2012-03-19",1397.1099850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,16.28809,37.151111999999998,28.897928,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2012-03-26",1408.469971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,16.424151999999999,37.989983000000002,28.789562,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2012-04-09",1370.26001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,16.074287000000002,37.554295000000003,28.365866,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2012-04-30",1369.099976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,17.208105,38.614272999999997,29.860243000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2012-05-21",1317.8199460000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,17.829535,39.159950000000002,30.706385000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2012-06-04",1325.660034,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,18.432594000000002,40.887695000000001,31.416035000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2012-07-02",1354.6800539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,18.806227,40.821998999999998,31.37435,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2012-07-09",1356.780029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,19.009429999999998,41.662875999999997,31.896692000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2012-08-06",1405.869995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,18.144171,41.958495999999997,30.913891,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2012-08-13",1418.160034,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,17.999969,40.519798000000002,30.762671999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2012-09-03",1437.920044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,18.296641999999999,40.210921999999997,30.453402000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2012-09-17",1460.150024,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,17.514392999999998,39.196204999999999,31.195667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2012-10-08",1428.589966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,17.242602999999999,39.680343999999998,32.249198999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2012-10-22",1411.9399410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,17.083496,39.773197000000003,32.235363,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2012-11-12",1359.880005,null,false,{"$f":"IF($E$7,BW1203,D1203)","v":false},{"$f":"LOOKUP(E1203,A:A,B:B)","v":{"$error":"#N/A"}},{"$f":"AND(E1203>=$F$4,E1203<$F$2)","v":false},1,{"$f":"IF(H1203,H1203,IF(I1204,I1204,1))","v":1},{"$f":"IF(ISNUMBER(F1203),F1203,J1204)*I1203","v":0},{"$f":"IFERROR(LN(J1203/J1202),FALSE)","v":false},{"$f":"IF($G1203,(L1202*(1+K1203)),L1202)","v":0.79009653180276518},{"$f":"IF(G1203,E1203,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($N$1,J1203,K1203,L1203)","v":0.79009653180276518},{"$f":"M1203","v":{"$error":"#N/A"}},{"$f":"N1203","v":0.79009653180276518},{"$f":"IFERROR(CHOOSE($N$1,AO1203,AV1203,BB1203),Q1202)","v":1.0291419988356523},{"$f":"IFERROR(CHOOSE($N$1,AP1203,AW1203,BC1203),R1202)","v":1.264421277818349},{"$f":"IFERROR(CHOOSE($N$1,AQ1203,AX1203,BD1203),S1202)","v":0.94787142072230235},{"$f":"IFERROR(CHOOSE($N$1,AR1203,AY1203,BE1203),T1202)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS1203,AZ1203,BF1203),U1202)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT1203,BA1203,BG1203),V1202)","v":1},16.049340999999998,36.858986000000002,30.774823999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E1203,$A:$A,W:W)),LOOKUP($E1203,$A:$A,W:W),AC1202)","v":13.862788},{"$f":"IF(ISNUMBER(LOOKUP($E1203,$A:$A,X:X)),LOOKUP($E1203,$A:$A,X:X),AD1202)","v":30.515284999999999},{"$f":"IF(ISNUMBER(LOOKUP($E1203,$A:$A,Y:Y)),LOOKUP($E1203,$A:$A,Y:Y),AE1202)","v":25.072754},{"$f":"IF(ISNUMBER(LOOKUP($E1203,$A:$A,Z:Z)),LOOKUP($E1203,$A:$A,Z:Z),AF1202)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1203,$A:$A,AA:AA)),LOOKUP($E1203,$A:$A,AA:AA),AG1202)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1203,$A:$A,AB:AB)),LOOKUP($E1203,$A:$A,AB:AB),AH1202)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC1203)>0.1,AC1203,AO1204)*AI1203,AO1204)","v":13.862788},{"$f":"IFERROR(IF(ISNUMBER(AD1203)>0.1,AD1203,AP1204)*AJ1203,AP1204)","v":30.515284999999999},{"$f":"IFERROR(IF(ISNUMBER(AE1203)>0.1,AE1203,AQ1204)*AK1203,AQ1204)","v":25.072754},{"$f":"IFERROR(IF(ISNUMBER(AF1203)>0.1,AF1203,AR1204)*AL1203,AR1204)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG1203)>0.1,AG1203,AS1204)*AM1203,AS1204)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH1203)>0.1,AH1203,AT1204)*AN1203,AT1204)","v":0},{"$f":"K1203","v":false},{"$f":"IF(G1203,IFERROR(LN(AO1203/AO1202),FALSE))","v":false},{"$f":"IF(G1203,IFERROR(LN(AP1203/AP1202),FALSE))","v":false},{"$f":"IF(G1203,IFERROR(LN(AQ1203/AQ1202),FALSE))","v":false},{"$f":"IF(G1203,IFERROR(LN(AR1203/AR1202),FALSE))","v":false},{"$f":"IF(G1203,IFERROR(LN(AS1203/AS1202),FALSE))","v":false},{"$f":"IF(G1203,IFERROR(LN(AT1203/AT1202),FALSE))","v":false},{"$f":"IFERROR(IF($G1203,BB1202*AO1203/AO1202,BB1202),BB1202)","v":1.0291419988356523},{"$f":"IFERROR(IF($G1203,BC1202*AP1203/AP1202,BC1202),BC1202)","v":1.264421277818349},{"$f":"IFERROR(IF($G1203,BD1202*AQ1203/AQ1202,BD1202),BD1202)","v":0.94787142072230235},{"$f":"IFERROR(IF($G1203,BE1202*AR1203/AR1202,BE1202),BE1202)","v":1},{"$f":"IFERROR(IF($G1203,BF1202*AS1203/AS1202,BF1202),BF1202)","v":1},{"$f":"IFERROR(IF($G1203,BG1202*AT1203/AT1202,BG1202),BG1202)","v":1},{"$f":"IFERROR(LOOKUP($A1203,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1203,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1203,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1203,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1203,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1203,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1203,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E1203,$A:$A,BH:BH)*1,LOOKUP($E1203,$A:$A,BH:BH)*1),BO1204)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E1203,$A:$A,BI:BI)*1,LOOKUP($E1203,$A:$A,BI:BI)*1),BP1204)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E1203,$A:$A,BJ:BJ)*1,LOOKUP($E1203,$A:$A,BJ:BJ)*1),BQ1204)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E1203,$A:$A,BK:BK)*1,LOOKUP($E1203,$A:$A,BK:BK)*1),BR1204)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E1203,$A:$A,BL:BL)*1,LOOKUP($E1203,$A:$A,BL:BL)*1),BS1204)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E1203,$A:$A,BM:BM)*1,LOOKUP($E1203,$A:$A,BM:BM)*1),BT1204)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E1203,$A:$A,BN:BN)*1,LOOKUP($E1203,$A:$A,BN:BN)*1),BU1204)","v":0},null,false]
["2012-12-03",1418.0699460000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,17.005941,37.562911999999997,31.134777,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2012-12-17",1430.150024,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,17.153645000000001,37.576324,31.716211000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2012-12-24",1402.4300539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,16.623259000000001,36.825451000000001,30.989401000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2013-01-21",1502.959961,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,17.630316000000001,37.884708000000003,32.800732000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2013-01-28",1513.170044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,18.214417000000001,38.246727,33.609763999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2013-02-18",1515.599976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,18.120422000000001,39.631897000000002,32.682167,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2013-03-04",1551.1800539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,18.589324999999999,39.950420000000001,35.374298000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2013-04-01",1553.280029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,18.589324999999999,41.549778000000003,35.723903999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2013-04-08",1588.849976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,18.555384,41.956409000000001,36.475166000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2013-04-22",{"$f":"IFERROR(LOOKUP($A1226,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":1582.23999},null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,18.915223999999998,42.586658,37.458129999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2013-05-13",1667.469971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,19.159631999999998,41.197375999999998,34.263496000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2013-05-27",1630.73999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,17.965161999999999,39.066550999999997,32.255431999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2013-06-17",1592.4300539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,16.791281000000001,38.601067,32.339686999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2013-07-08",1680.1899410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,17.972027000000001,40.524619999999999,34.280487000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2013-07-22",1691.650024,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,18.377051999999999,41.024338,34.718978999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2013-08-12",1655.829956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,17.821000999999999,38.772213000000001,33.226695999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2013-09-02",1655.170044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,17.133167,38.445537999999999,31.854614000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2013-09-16",1709.910034,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,17.362449999999999,38.708351,32.547728999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2013-09-23",1691.75,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,17.431929,38.141247,32.3992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2013-10-21",1759.7700199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,18.515778000000001,40.520313000000002,35.200569000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2013-11-04",1770.6099850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,18.529678000000001,39.607422,34.944102999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2013-11-25",1805.8100589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,17.791896999999999,38.588062000000001,32.920833999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2013-12-16",1818.3199460000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,18.220697000000001,38.280532999999998,33.184437000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2013-12-30",1831.369995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,17.995754000000002,37.357944000000003,32.623168999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2014-01-20",1790.290039,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,18.333168000000001,37.497718999999996,33.685715000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2014-02-03",1797.0200199999999,null,false,{"$f":"IF($E$7,BW1267,D1267)","v":false},{"$f":"LOOKUP(E1267,A:A,B:B)","v":{"$error":"#N/A"}},{"$f":"AND(E1267>=$F$4,E1267<$F$2)","v":false},1,{"$f":"IF(H1267,H1267,IF(I1268,I1268,1))","v":1},{"$f":"IF(ISNUMBER(F1267),F1267,J1268)*I1267","v":0},{"$f":"IFERROR(LN(J1267/J1266),FALSE)","v":false},{"$f":"IF($G1267,(L1266*(1+K1267)),L1266)","v":0.79009653180276518},{"$f":"IF(G1267,E1267,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($N$1,J1267,K1267,L1267)","v":0.79009653180276518},{"$f":"M1267","v":{"$error":"#N/A"}},{"$f":"N1267","v":0.79009653180276518},{"$f":"IFERROR(CHOOSE($N$1,AO1267,AV1267,BB1267),Q1266)","v":1.0291419988356523},{"$f":"IFERROR(CHOOSE($N$1,AP1267,AW1267,BC1267),R1266)","v":1.264421277818349},{"$f":"IFERROR(CHOOSE($N$1,AQ1267,AX1267,BD1267),S1266)","v":0.94787142072230235},{"$f":"IFERROR(CHOOSE($N$1,AR1267,AY1267,BE1267),T1266)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS1267,AZ1267,BF1267),U1266)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT1267,BA1267,BG1267),V1266)","v":1},18.066047999999999,37.756332,34.970821000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E1267,$A:$A,W:W)),LOOKUP($E1267,$A:$A,W:W),AC1266)","v":13.862788},{"$f":"IF(ISNUMBER(LOOKUP($E1267,$A:$A,X:X)),LOOKUP($E1267,$A:$A,X:X),AD1266)","v":30.515284999999999},{"$f":"IF(ISNUMBER(LOOKUP($E1267,$A:$A,Y:Y)),LOOKUP($E1267,$A:$A,Y:Y),AE1266)","v":25.072754},{"$f":"IF(ISNUMBER(LOOKUP($E1267,$A:$A,Z:Z)),LOOKUP($E1267,$A:$A,Z:Z),AF1266)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1267,$A:$A,AA:AA)),LOOKUP($E1267,$A:$A,AA:AA),AG1266)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1267,$A:$A,AB:AB)),LOOKUP($E1267,$A:$A,AB:AB),AH1266)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC1267)>0.1,AC1267,AO1268)*AI1267,AO1268)","v":13.862788},{"$f":"IFERROR(IF(ISNUMBER(AD1267)>0.1,AD1267,AP1268)*AJ1267,AP1268)","v":30.515284999999999},{"$f":"IFERROR(IF(ISNUMBER(AE1267)>0.1,AE1267,AQ1268)*AK1267,AQ1268)","v":25.072754},{"$f":"IFERROR(IF(ISNUMBER(AF1267)>0.1,AF1267,AR1268)*AL1267,AR1268)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG1267)>0.1,AG1267,AS1268)*AM1267,AS1268)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH1267)>0.1,AH1267,AT1268)*AN1267,AT1268)","v":0},{"$f":"K1267","v":false},{"$f":"IF(G1267,IFERROR(LN(AO1267/AO1266),FALSE))","v":false},{"$f":"IF(G1267,IFERROR(LN(AP1267/AP1266),FALSE))","v":false},{"$f":"IF(G1267,IFERROR(LN(AQ1267/AQ1266),FALSE))","v":false},{"$f":"IF(G1267,IFERROR(LN(AR1267/AR1266),FALSE))","v":false},{"$f":"IF(G1267,IFERROR(LN(AS1267/AS1266),FALSE))","v":false},{"$f":"IF(G1267,IFERROR(LN(AT1267/AT1266),FALSE))","v":false},{"$f":"IFERROR(IF($G1267,BB1266*AO1267/AO1266,BB1266),BB1266)","v":1.0291419988356523},{"$f":"IFERROR(IF($G1267,BC1266*AP1267/AP1266,BC1266),BC1266)","v":1.264421277818349},{"$f":"IFERROR(IF($G1267,BD1266*AQ1267/AQ1266,BD1266),BD1266)","v":0.94787142072230235},{"$f":"IFERROR(IF($G1267,BE1266*AR1267/AR1266,BE1266),BE1266)","v":1},{"$f":"IFERROR(IF($G1267,BF1266*AS1267/AS1266,BF1266),BF1266)","v":1},{"$f":"IFERROR(IF($G1267,BG1266*AT1267/AT1266,BG1266),BG1266)","v":1},{"$f":"IFERROR(LOOKUP($A1267,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1267,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1267,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1267,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1267,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1267,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1267,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E1267,$A:$A,BH:BH)*1,LOOKUP($E1267,$A:$A,BH:BH)*1),BO1268)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E1267,$A:$A,BI:BI)*1,LOOKUP($E1267,$A:$A,BI:BI)*1),BP1268)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E1267,$A:$A,BJ:BJ)*1,LOOKUP($E1267,$A:$A,BJ:BJ)*1),BQ1268)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E1267,$A:$A,BK:BK)*1,LOOKUP($E1267,$A:$A,BK:BK)*1),BR1268)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E1267,$A:$A,BL:BL)*1,LOOKUP($E1267,$A:$A,BL:BL)*1),BS1268)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E1267,$A:$A,BM:BM)*1,LOOKUP($E1267,$A:$A,BM:BM)*1),BT1268)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E1267,$A:$A,BN:BN)*1,LOOKUP($E1267,$A:$A,BN:BN)*1),BU1268)","v":0},null,false]
["2014-02-10",1838.630005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,18.614355,38.553116000000003,36.284660000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2014-02-24",1859.4499510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,18.079252,39.637431999999997,37.598472999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2014-03-17",1866.5200199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,17.702159999999999,37.098647999999997,38.675395999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2014-04-07",1815.6899410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,17.339297999999999,39.319186999999999,40.702880999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2014-04-21",1863.400024,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,17.673694999999999,40.832577000000001,41.143723000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2014-05-19",1900.530029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,16.898163,38.713630999999999,39.040641999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2014-05-26",1923.5699460000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,17.335625,39.342998999999999,39.850079000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2014-06-09",1936.160034,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,17.595113999999999,39.493191000000003,39.669407,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2014-06-30",1985.4399410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,17.739284999999999,40.051040999999998,40.590336000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2014-07-21",1978.339966,null,{"$f":"IF(D1290<$F$2,MIN(EOMONTH(D1290,1),$F$2))","v":false},false,{"$error":"#N/A"},false,{"$f":"IF(H$8<>0,INDEX($BO1291:$BU1291,H$8),1)","v":1},1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,17.443747999999999,40.751944999999999,41.172080999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF(BW1290<=$F$2,BW1290+7)","v":false}]
["2014-08-04",1931.589966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,17.032885,40.694716999999997,41.390231999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2014-08-25",2003.369995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,18.536246999999999,41.866318,43.004536000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2014-09-15",2010.400024,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,18.974283,41.316676999999999,42.110118999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2014-09-29",1967.900024,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,19.339319,41.244362000000002,41.420017000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2014-10-20",1964.579956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,20.083974999999999,45.200279000000002,44.38382,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2014-11-03",2031.920044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,20.660723000000001,45.974117,45.649833999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2014-11-10",2039.8199460000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,19.864958000000001,45.311714000000002,45.196114000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2014-12-08",2002.329956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,24.349820999999999,46.831104000000003,46.835349999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2014-12-22",2088.7700199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,25.006933,49.497368000000002,49.425941000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2015-01-12",2019.420044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,25.184128000000001,50.476196000000002,50.071708999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2015-01-19",2051.820068,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,25.169359,51.403919000000002,50.358891,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2015-02-16",2110.3000489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,24.593465999999999,47.034092000000001,47.192580999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2015-02-23",2104.5,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,24.628326000000001,46.584041999999997,47.310406,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2015-03-09",2053.3999020000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,23.965112999999999,44.887138,46.264797000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2015-03-30",2066.959961,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,23.793717999999998,44.968288000000001,46.732577999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2015-04-20",2117.6899410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,24.114146999999999,46.111854999999998,45.650246000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2015-05-04",2116.1000979999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,23.003824000000002,45.064208999999998,44.975647000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2015-05-25",2107.389893,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,22.985865,46.112537000000003,45.079448999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2015-06-08",2094.110107,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,22.933174000000001,42.906123999999998,42.403294000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2015-07-06",2076.6201169999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,22.918120999999999,45.344486000000003,43.282344999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2015-07-13",2126.639893,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,23.294443000000001,45.709862000000001,43.723011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2015-08-03",2077.570068,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,23.324551,48.580703999999997,45.567829000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2015-08-10",2091.540039,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,23.031016999999999,50.198822,45.664928000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2015-09-07",1961.0500489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,21.031927,46.976227000000002,43.259945000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2015-09-21",1931.339966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,21.480557999999998,49.890118000000001,46.553730000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2015-10-12",2033.1099850000001,null,{"$f":"IF(D1354<$F$2,MIN(EOMONTH(D1354,1),$F$2))","v":false},false,{"$error":"#N/A"},false,{"$f":"IF(H$8<>0,INDEX($BO1355:$BU1355,H$8),1)","v":1},1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,22.529869000000001,50.462353,48.334316000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF(BW1354<=$F$2,BW1354+7)","v":false}]
["2015-11-02",2099.1999510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,21.472946,46.644939000000001,44.409213999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2015-11-16",2089.169922,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,21.526174999999999,47.668922000000002,45.552154999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2015-11-23",2090.110107,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,21.830241999999998,47.337688,44.687424,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2015-12-21",2060.98999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,22.014727000000001,49.270470000000003,45.38673,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2015-12-28",2043.9399410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,22.253011999999998,48.905216000000003,44.521996000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2016-01-25",1940.23999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,22.998622999999998,52.801208000000003,46.841568000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2016-02-01",1880.0500489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,22.983250000000002,54.817672999999999,47.970931999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2016-02-22",1948.0500489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,22.646345,54.033454999999996,50.980007000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2016-03-07",2022.1899410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,24.254507,56.276218,53.359997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2016-04-04",2047.599976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,24.876021999999999,58.403773999999999,53.942855999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2016-04-11",2080.7299800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,25.404305999999998,58.257812999999999,54.225192999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2016-04-25",2065.3000489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,25.396536000000001,57.297749000000003,53.958111000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2016-05-16",2052.320068,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,25.093547999999998,55.423664000000002,53.454478999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2016-06-06",2096.070068,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,26.212395000000001,59.785442000000003,56.438152000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2016-06-20",2037.410034,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,26.784960000000002,60.769722000000002,56.918883999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2016-07-11",2161.73999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,25.475121000000001,61.343243000000001,59.267429,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2016-08-01",2182.8701169999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,24.157440000000001,60.258189999999999,57.585681999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2016-08-15",2183.8701169999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,24.110382000000001,59.289413000000003,56.986710000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2016-08-22",2169.040039,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$f":"LOOKUP($A1400,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":23.247617999999999},58.445628999999997,55.212829999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,{"$f":"IF(AI$7,INDEX($BO1400:$BU1400,AI$7),1)","v":1},1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2016-09-19",2164.6899410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,24.712541999999999,61.501967999999998,58.069485,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2016-09-26",2168.2700199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,23.650836999999999,58.859927999999996,55.481608999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2016-10-24",2126.4099120000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,23.040742999999999,57.835921999999997,55.556679000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2016-11-07",2164.4499510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,23.302213999999999,55.100067000000003,53.214775000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2016-11-28",2191.9499510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,25.131657000000001,54.997475000000001,53.639873999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2016-12-19",2263.790039,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,26.917057,58.106811999999998,55.572127999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2017-01-02",2276.9799800000001,null,{"$f":"IF(D1418<$F$2,MIN(EOMONTH(D1418,1),$F$2))","v":false},false,{"$error":"#N/A"},false,{"$f":"IF(H$8<>0,INDEX($BO1419:$BU1419,H$8),1)","v":1},1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,26.684878999999999,58.351475000000001,55.831257000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF(BW1418<=$F$2,BW1418+7)","v":false}]
["2017-01-09",2274.639893,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,26.740925000000001,58.083145000000002,56.150547000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2017-01-23",2294.6899410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,26.196498999999999,57.704346000000001,56.072678000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2017-02-13",2351.1599120000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,26.172478000000002,58.004210999999998,59.452606000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2017-03-06",2372.6000979999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,26.292881000000001,60.520026999999999,61.376201999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2017-03-20",2343.9799800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,27.222383000000001,62.455584999999999,62.855880999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2017-04-17",2348.6899410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,27.222383000000001,62.997219000000001,63.194397000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2017-04-24",2384.1999510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,27.093053999999999,63.148567,62.700459000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2017-05-22",2415.820068,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,26.559601000000001,65.964416999999997,62.692593000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2017-05-29",2439.070068,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,27.444386999999999,67.113365000000002,64.299919000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2017-06-12",2433.1499020000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,27.411750999999999,68.173950000000005,64.433205000000001,{"$f":"LOOKUP($A1442,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO1442:$BU1442,AL$7),1)","v":1},1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2017-07-03",2425.179932,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,26.367180000000001,64.702979999999997,60.655116999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2017-07-24",2472.1000979999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,26.71809,66.189376999999993,61.776179999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2017-08-07",2441.320068,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,26.946591999999999,66.583099000000004,62.786696999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2017-08-28",2476.5500489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,27.604365999999999,68.049560999999997,63.126156000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2017-09-18",2502.219971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,27.579654999999999,66.105057000000002,61.799854000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2017-10-02",2549.330078,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,27.925636000000001,66.080742000000001,61.707954000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2017-10-09",2553.169922,null,false,{"$f":"IF($E$7,BW1459,D1459)","v":false},{"$f":"LOOKUP(E1459,A:A,B:B)","v":{"$error":"#N/A"}},{"$f":"AND(E1459>=$F$4,E1459<$F$2)","v":false},1,{"$f":"IF(H1459,H1459,IF(I1460,I1460,1))","v":1},{"$f":"IF(ISNUMBER(F1459),F1459,J1460)*I1459","v":0},{"$f":"IFERROR(LN(J1459/J1458),FALSE)","v":false},{"$f":"IF($G1459,(L1458*(1+K1459)),L1458)","v":0.79009653180276518},{"$f":"IF(G1459,E1459,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($N$1,J1459,K1459,L1459)","v":0.79009653180276518},{"$f":"M1459","v":{"$error":"#N/A"}},{"$f":"N1459","v":0.79009653180276518},{"$f":"IFERROR(CHOOSE($N$1,AO1459,AV1459,BB1459),Q1458)","v":1.0291419988356523},{"$f":"IFERROR(CHOOSE($N$1,AP1459,AW1459,BC1459),R1458)","v":1.264421277818349},{"$f":"IFERROR(CHOOSE($N$1,AQ1459,AX1459,BD1459),S1458)","v":0.94787142072230235},{"$f":"IFERROR(CHOOSE($N$1,AR1459,AY1459,BE1459),T1458)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS1459,AZ1459,BF1459),U1458)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT1459,BA1459,BG1459),V1458)","v":1},28.279852000000002,67.312293999999994,62.002105999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E1459,$A:$A,W:W)),LOOKUP($E1459,$A:$A,W:W),AC1458)","v":13.862788},{"$f":"IF(ISNUMBER(LOOKUP($E1459,$A:$A,X:X)),LOOKUP($E1459,$A:$A,X:X),AD1458)","v":30.515284999999999},{"$f":"IF(ISNUMBER(LOOKUP($E1459,$A:$A,Y:Y)),LOOKUP($E1459,$A:$A,Y:Y),AE1458)","v":25.072754},{"$f":"IF(ISNUMBER(LOOKUP($E1459,$A:$A,Z:Z)),LOOKUP($E1459,$A:$A,Z:Z),AF1458)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1459,$A:$A,AA:AA)),LOOKUP($E1459,$A:$A,AA:AA),AG1458)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1459,$A:$A,AB:AB)),LOOKUP($E1459,$A:$A,AB:AB),AH1458)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC1459)>0.1,AC1459,AO1460)*AI1459,AO1460)","v":13.862788},{"$f":"IFERROR(IF(ISNUMBER(AD1459)>0.1,AD1459,AP1460)*AJ1459,AP1460)","v":30.515284999999999},{"$f":"IFERROR(IF(ISNUMBER(AE1459)>0.1,AE1459,AQ1460)*AK1459,AQ1460)","v":25.072754},{"$f":"IFERROR(IF(ISNUMBER(AF1459)>0.1,AF1459,AR1460)*AL1459,AR1460)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG1459)>0.1,AG1459,AS1460)*AM1459,AS1460)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH1459)>0.1,AH1459,AT1460)*AN1459,AT1460)","v":0},{"$f":"K1459","v":false},{"$f":"IF(G1459,IFERROR(LN(AO1459/AO1458),FALSE))","v":false},{"$f":"IF(G1459,IFERROR(LN(AP1459/AP1458),FALSE))","v":false},{"$f":"IF(G1459,IFERROR(LN(AQ1459/AQ1458),FALSE))","v":false},{"$f":"IF(G1459,IFERROR(LN(AR1459/AR1458),FALSE))","v":false},{"$f":"IF(G1459,IFERROR(LN(AS1459/AS1458),FALSE))","v":false},{"$f":"IF(G1459,IFERROR(LN(AT1459/AT1458),FALSE))","v":false},{"$f":"IFERROR(IF($G1459,BB1458*AO1459/AO1458,BB1458),BB1458)","v":1.0291419988356523},{"$f":"IFERROR(IF($G1459,BC1458*AP1459/AP1458,BC1458),BC1458)","v":1.264421277818349},{"$f":"IFERROR(IF($G1459,BD1458*AQ1459/AQ1458,BD1458),BD1458)","v":0.94787142072230235},{"$f":"IFERROR(IF($G1459,BE1458*AR1459/AR1458,BE1458),BE1458)","v":1},{"$f":"IFERROR(IF($G1459,BF1458*AS1459/AS1458,BF1458),BF1458)","v":1},{"$f":"IFERROR(IF($G1459,BG1458*AT1459/AT1458,BG1458),BG1458)","v":1},{"$f":"IFERROR(LOOKUP($A1459,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1459,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1459,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1459,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1459,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1459,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1459,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E1459,$A:$A,BH:BH)*1,LOOKUP($E1459,$A:$A,BH:BH)*1),BO1460)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E1459,$A:$A,BI:BI)*1,LOOKUP($E1459,$A:$A,BI:BI)*1),BP1460)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E1459,$A:$A,BJ:BJ)*1,LOOKUP($E1459,$A:$A,BJ:BJ)*1),BQ1460)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E1459,$A:$A,BK:BK)*1,LOOKUP($E1459,$A:$A,BK:BK)*1),BR1460)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E1459,$A:$A,BL:BL)*1,LOOKUP($E1459,$A:$A,BL:BL)*1),BS1460)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E1459,$A:$A,BM:BM)*1,LOOKUP($E1459,$A:$A,BM:BM)*1),BT1460)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E1459,$A:$A,BN:BN)*1,LOOKUP($E1459,$A:$A,BN:BN)*1),BU1460)","v":0},null,false]
["2017-11-06",2582.3000489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,29.845009000000001,70.642250000000004,63.647739000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2017-11-20",2602.419922,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,30.372216999999999,70.961715999999996,64.037300000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2017-12-11",2675.8100589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,30.6784,72.055969000000005,55.419502000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2017-12-18",2683.3400879999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,30.171666999999999,69.206055000000006,51.857894999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2018-01-15",2810.3000489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,28.618224999999999,63.914558,49.853789999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2018-01-22",2872.8701169999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,28.659758,65.653899999999993,50.126648000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2018-02-05",2619.5500489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,27.064786999999999,62.787674000000003,47.301712000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2018-02-26",2691.25,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,27.670893,61.279594000000003,47.823363999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2018-03-12",2752.01001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,28.618414000000001,63.834651999999998,52.285483999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2018-04-02",2604.469971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,29.146674999999998,64.749495999999994,51.357010000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2018-04-23",2669.9099120000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,29.255676000000001,66.290763999999996,53.309834000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2018-05-07",2727.719971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,28.375243999999999,63.323624000000002,50.473765999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2018-06-04",2779.030029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,28.014372000000002,60.525607999999998,48.302169999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2018-06-11",2779.6599120000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,27.938196000000001,61.340938999999999,48.974719999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2018-07-02",2759.820068,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,30.578827,66.141396,54.20731,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2018-07-09",2801.3100589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,29.343142,66.108101000000005,53.700080999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2018-08-06",2833.280029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,29.343142,65.450867000000002,54.509990999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2018-08-20",2874.6899410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,29.867895000000001,66.703109999999995,55.172668000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2018-09-10",2904.9799800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,30.231524,67.408339999999995,55.900764000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2018-09-24",2913.9799800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,30.385190999999999,63.966144999999997,55.369002999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2018-10-15",2767.780029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,30.812078,64.965232999999998,58.046241999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2018-11-05",2781.01001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,32.067101000000001,66.325316999999998,50.360129999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2018-11-19",2632.5600589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,31.887810000000002,65.521880999999993,43.961922000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2018-11-26",2760.169922,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,32.985408999999997,68.071944999999999,45.670867999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2018-12-24",2485.73999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,31.117488999999999,64.793312,47.247711000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2018-12-31",2531.9399410000001,null,false,{"$f":"IF($E$7,BW1523,D1523)","v":false},{"$f":"LOOKUP(E1523,A:A,B:B)","v":{"$error":"#N/A"}},{"$f":"AND(E1523>=$F$4,E1523<$F$2)","v":false},1,{"$f":"IF(H1523,H1523,IF(I1524,I1524,1))","v":1},{"$f":"IF(ISNUMBER(F1523),F1523,J1524)*I1523","v":0},{"$f":"IFERROR(LN(J1523/J1522),FALSE)","v":false},{"$f":"IF($G1523,(L1522*(1+K1523)),L1522)","v":0.79009653180276518},{"$f":"IF(G1523,E1523,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($N$1,J1523,K1523,L1523)","v":0.79009653180276518},{"$f":"M1523","v":{"$error":"#N/A"}},{"$f":"N1523","v":0.79009653180276518},{"$f":"IFERROR(CHOOSE($N$1,AO1523,AV1523,BB1523),Q1522)","v":1.0291419988356523},{"$f":"IFERROR(CHOOSE($N$1,AP1523,AW1523,BC1523),R1522)","v":1.264421277818349},{"$f":"IFERROR(CHOOSE($N$1,AQ1523,AX1523,BD1523),S1522)","v":0.94787142072230235},{"$f":"IFERROR(CHOOSE($N$1,AR1523,AY1523,BE1523),T1522)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS1523,AZ1523,BF1523),U1522)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT1523,BA1523,BG1523),V1522)","v":1},30.781783999999998,64.852608000000004,48.754471000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E1523,$A:$A,W:W)),LOOKUP($E1523,$A:$A,W:W),AC1522)","v":13.862788},{"$f":"IF(ISNUMBER(LOOKUP($E1523,$A:$A,X:X)),LOOKUP($E1523,$A:$A,X:X),AD1522)","v":30.515284999999999},{"$f":"IF(ISNUMBER(LOOKUP($E1523,$A:$A,Y:Y)),LOOKUP($E1523,$A:$A,Y:Y),AE1522)","v":25.072754},{"$f":"IF(ISNUMBER(LOOKUP($E1523,$A:$A,Z:Z)),LOOKUP($E1523,$A:$A,Z:Z),AF1522)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1523,$A:$A,AA:AA)),LOOKUP($E1523,$A:$A,AA:AA),AG1522)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1523,$A:$A,AB:AB)),LOOKUP($E1523,$A:$A,AB:AB),AH1522)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC1523)>0.1,AC1523,AO1524)*AI1523,AO1524)","v":13.862788},{"$f":"IFERROR(IF(ISNUMBER(AD1523)>0.1,AD1523,AP1524)*AJ1523,AP1524)","v":30.515284999999999},{"$f":"IFERROR(IF(ISNUMBER(AE1523)>0.1,AE1523,AQ1524)*AK1523,AQ1524)","v":25.072754},{"$f":"IFERROR(IF(ISNUMBER(AF1523)>0.1,AF1523,AR1524)*AL1523,AR1524)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG1523)>0.1,AG1523,AS1524)*AM1523,AS1524)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH1523)>0.1,AH1523,AT1524)*AN1523,AT1524)","v":0},{"$f":"K1523","v":false},{"$f":"IF(G1523,IFERROR(LN(AO1523/AO1522),FALSE))","v":false},{"$f":"IF(G1523,IFERROR(LN(AP1523/AP1522),FALSE))","v":false},{"$f":"IF(G1523,IFERROR(LN(AQ1523/AQ1522),FALSE))","v":false},{"$f":"IF(G1523,IFERROR(LN(AR1523/AR1522),FALSE))","v":false},{"$f":"IF(G1523,IFERROR(LN(AS1523/AS1522),FALSE))","v":false},{"$f":"IF(G1523,IFERROR(LN(AT1523/AT1522),FALSE))","v":false},{"$f":"IFERROR(IF($G1523,BB1522*AO1523/AO1522,BB1522),BB1522)","v":1.0291419988356523},{"$f":"IFERROR(IF($G1523,BC1522*AP1523/AP1522,BC1522),BC1522)","v":1.264421277818349},{"$f":"IFERROR(IF($G1523,BD1522*AQ1523/AQ1522,BD1522),BD1522)","v":0.94787142072230235},{"$f":"IFERROR(IF($G1523,BE1522*AR1523/AR1522,BE1522),BE1522)","v":1},{"$f":"IFERROR(IF($G1523,BF1522*AS1523/AS1522,BF1522),BF1522)","v":1},{"$f":"IFERROR(IF($G1523,BG1522*AT1523/AT1522,BG1522),BG1522)","v":1},{"$f":"IFERROR(LOOKUP($A1523,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1523,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1523,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1523,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1523,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1523,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1523,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E1523,$A:$A,BH:BH)*1,LOOKUP($E1523,$A:$A,BH:BH)*1),BO1524)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E1523,$A:$A,BI:BI)*1,LOOKUP($E1523,$A:$A,BI:BI)*1),BP1524)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E1523,$A:$A,BJ:BJ)*1,LOOKUP($E1523,$A:$A,BJ:BJ)*1),BQ1524)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E1523,$A:$A,BK:BK)*1,LOOKUP($E1523,$A:$A,BK:BK)*1),BR1524)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E1523,$A:$A,BL:BL)*1,LOOKUP($E1523,$A:$A,BL:BL)*1),BS1524)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E1523,$A:$A,BM:BM)*1,LOOKUP($E1523,$A:$A,BM:BM)*1),BT1524)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E1523,$A:$A,BN:BN)*1,LOOKUP($E1523,$A:$A,BN:BN)*1),BU1524)","v":0},null,false]
["2019-01-21",2664.76001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,31.496234999999999,64.344291999999996,46.259166999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2019-02-04",2707.8798830000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,32.692737999999999,66.868911999999995,48.470725999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2019-03-04",2743.070068,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,34.207104000000001,71.683425999999997,51.783893999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2019-03-11",2822.4799800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,35.266033,72.555724999999995,53.344509000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2019-03-25",2834.3999020000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,35.387546999999998,72.530067000000003,51.675404,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2019-04-15",2905.030029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,35.595863000000001,71.503844999999998,53.162548000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2019-04-29",2945.639893,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,36.134010000000004,73.573418000000004,51.055931000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2019-05-20",2826.0600589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,36.463844000000002,76.031836999999996,51.308720000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2019-06-10",{"$f":"IFERROR(LOOKUP($A1546,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":2886.9799800000001},null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,38.002453000000003,76.376884000000004,50.086886999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2019-06-24",2941.76001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,38.089911999999998,75.635024999999999,56.802773000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2019-07-15",2976.610107,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,38.754635,75.255470000000003,59.668838999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2019-08-05",2918.6499020000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,38.833351,75.272743000000006,63.248801999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2019-08-19",2847.110107,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,38.396037999999997,75.610557999999997,61.318519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2019-08-26",2926.459961,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,39.114182,77.341819999999998,61.454577999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2019-09-23",2961.790039,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,40.012745000000002,82.318152999999995,64.524322999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2019-10-07",2970.2700199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,39.563465000000001,80.230179000000007,61.146113999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2019-10-28",3066.9099120000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,39.766083000000002,79.273193000000006,56.217052000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2019-11-18",3110.290039,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,38.532753,75.623717999999997,61.077534,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2019-12-02",3145.9099120000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,39.389896,76.150169000000005,61.180401000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2019-12-09",3168.8000489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,40.206268000000001,77.062668000000002,62.311928000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2019-12-23",3240.0200199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,41.413077999999999,78.914000999999999,64.480735999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2020-01-13",3329.6201169999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,42.131844000000001,79.177216000000001,66.536659,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2020-02-03",3327.709961,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,42.717503000000001,81.405829999999995,66.571242999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2020-02-17",3337.75,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,44.146149000000001,79.124565000000004,67.064048999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2020-03-09",2711.0200199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,39.029891999999997,77.905227999999994,46.037894999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2020-03-23",2541.469971,null,false,{"$f":"IF($E$7,BW1587,D1587)","v":false},{"$f":"LOOKUP(E1587,A:A,B:B)","v":{"$error":"#N/A"}},{"$f":"AND(E1587>=$F$4,E1587<$F$2)","v":false},1,{"$f":"IF(H1587,H1587,IF(I1588,I1588,1))","v":1},{"$f":"IF(ISNUMBER(F1587),F1587,J1588)*I1587","v":0},{"$f":"IFERROR(LN(J1587/J1586),FALSE)","v":false},{"$f":"IF($G1587,(L1586*(1+K1587)),L1586)","v":0.79009653180276518},{"$f":"IF(G1587,E1587,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($N$1,J1587,K1587,L1587)","v":0.79009653180276518},{"$f":"M1587","v":{"$error":"#N/A"}},{"$f":"N1587","v":0.79009653180276518},{"$f":"IFERROR(CHOOSE($N$1,AO1587,AV1587,BB1587),Q1586)","v":1.0291419988356523},{"$f":"IFERROR(CHOOSE($N$1,AP1587,AW1587,BC1587),R1586)","v":1.264421277818349},{"$f":"IFERROR(CHOOSE($N$1,AQ1587,AX1587,BD1587),S1586)","v":0.94787142072230235},{"$f":"IFERROR(CHOOSE($N$1,AR1587,AY1587,BE1587),T1586)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS1587,AZ1587,BF1587),U1586)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT1587,BA1587,BG1587),V1586)","v":1},37.261085999999999,68.909035000000003,47.862124999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E1587,$A:$A,W:W)),LOOKUP($E1587,$A:$A,W:W),AC1586)","v":13.862788},{"$f":"IF(ISNUMBER(LOOKUP($E1587,$A:$A,X:X)),LOOKUP($E1587,$A:$A,X:X),AD1586)","v":30.515284999999999},{"$f":"IF(ISNUMBER(LOOKUP($E1587,$A:$A,Y:Y)),LOOKUP($E1587,$A:$A,Y:Y),AE1586)","v":25.072754},{"$f":"IF(ISNUMBER(LOOKUP($E1587,$A:$A,Z:Z)),LOOKUP($E1587,$A:$A,Z:Z),AF1586)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1587,$A:$A,AA:AA)),LOOKUP($E1587,$A:$A,AA:AA),AG1586)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1587,$A:$A,AB:AB)),LOOKUP($E1587,$A:$A,AB:AB),AH1586)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC1587)>0.1,AC1587,AO1588)*AI1587,AO1588)","v":13.862788},{"$f":"IFERROR(IF(ISNUMBER(AD1587)>0.1,AD1587,AP1588)*AJ1587,AP1588)","v":30.515284999999999},{"$f":"IFERROR(IF(ISNUMBER(AE1587)>0.1,AE1587,AQ1588)*AK1587,AQ1588)","v":25.072754},{"$f":"IFERROR(IF(ISNUMBER(AF1587)>0.1,AF1587,AR1588)*AL1587,AR1588)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG1587)>0.1,AG1587,AS1588)*AM1587,AS1588)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH1587)>0.1,AH1587,AT1588)*AN1587,AT1588)","v":0},{"$f":"K1587","v":false},{"$f":"IF(G1587,IFERROR(LN(AO1587/AO1586),FALSE))","v":false},{"$f":"IF(G1587,IFERROR(LN(AP1587/AP1586),FALSE))","v":false},{"$f":"IF(G1587,IFERROR(LN(AQ1587/AQ1586),FALSE))","v":false},{"$f":"IF(G1587,IFERROR(LN(AR1587/AR1586),FALSE))","v":false},{"$f":"IF(G1587,IFERROR(LN(AS1587/AS1586),FALSE))","v":false},{"$f":"IF(G1587,IFERROR(LN(AT1587/AT1586),FALSE))","v":false},{"$f":"IFERROR(IF($G1587,BB1586*AO1587/AO1586,BB1586),BB1586)","v":1.0291419988356523},{"$f":"IFERROR(IF($G1587,BC1586*AP1587/AP1586,BC1586),BC1586)","v":1.264421277818349},{"$f":"IFERROR(IF($G1587,BD1586*AQ1587/AQ1586,BD1586),BD1586)","v":0.94787142072230235},{"$f":"IFERROR(IF($G1587,BE1586*AR1587/AR1586,BE1586),BE1586)","v":1},{"$f":"IFERROR(IF($G1587,BF1586*AS1587/AS1586,BF1586),BF1586)","v":1},{"$f":"IFERROR(IF($G1587,BG1586*AT1587/AT1586,BG1586),BG1586)","v":1},{"$f":"IFERROR(LOOKUP($A1587,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1587,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1587,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1587,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1587,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1587,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1587,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E1587,$A:$A,BH:BH)*1,LOOKUP($E1587,$A:$A,BH:BH)*1),BO1588)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E1587,$A:$A,BI:BI)*1,LOOKUP($E1587,$A:$A,BI:BI)*1),BP1588)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E1587,$A:$A,BJ:BJ)*1,LOOKUP($E1587,$A:$A,BJ:BJ)*1),BQ1588)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E1587,$A:$A,BK:BK)*1,LOOKUP($E1587,$A:$A,BK:BK)*1),BR1588)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E1587,$A:$A,BL:BL)*1,LOOKUP($E1587,$A:$A,BL:BL)*1),BS1588)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E1587,$A:$A,BM:BM)*1,LOOKUP($E1587,$A:$A,BM:BM)*1),BT1588)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E1587,$A:$A,BN:BN)*1,LOOKUP($E1587,$A:$A,BN:BN)*1),BU1588)","v":0},null,false]
["2020-04-20",2836.73999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,35.304684000000002,73.101951999999997,51.822502,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2020-04-27",2830.709961,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,34.036140000000003,68.334052999999997,48.708778000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2020-05-11",2863.6999510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,32.258403999999999,62.239285000000002,48.936191999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2020-06-01",3193.929932,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,35.747245999999997,67.344871999999995,53.248173000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2020-06-22",3009.0500489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,31.629148000000001,63.724193999999997,47.947837999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2020-07-06",3185.040039,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,32.836646999999999,64.797011999999995,48.958443000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2020-07-27",3271.1201169999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,32.674438000000002,68.685874999999996,49.259284999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2020-08-17",3397.1599120000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,30.980346999999998,64.546677000000003,45.357123999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2020-08-31",{"$f":"IFERROR(LOOKUP($A1610,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":3426.959961},null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,31.207947000000001,65.975928999999994,46.241962000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2020-09-07",{"$f":"IFERROR(LOOKUP($A1611,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":3340.969971},null,{"$f":"IF(D1610<$F$2,MIN(EOMONTH(D1610,1),$F$2))","v":false},false,{"$error":"#N/A"},false,{"$f":"IF(H$8<>0,INDEX($BO1611:$BU1611,H$8),1)","v":1},1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,29.98,65.704941000000005,44.799675000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF(BW1610<=$F$2,BW1610+7)","v":false}]
["2020-10-05",3477.139893,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,31.353480999999999,74.56617,50.248748999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2020-10-12",3483.8100589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,31.026028,73.798362999999995,52.05838,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2020-11-09",3585.1499020000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,33.954895,73.735129999999998,57.388736999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2020-11-23",3638.3500979999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,33.532516000000001,70.904258999999996,56.250999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2020-12-14",3709.4099120000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,32.578113999999999,64.868697999999995,56.027034999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2020-12-21",3703.0600589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,31.743016999999998,64.22139,55.713481999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2021-01-18",3841.469971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,31.660425,62.753520999999999,53.696998999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2021-01-25",3714.23999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,30.338943,64.531349000000006,52.664718999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2021-02-08",3934.830078,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,31.862316,64.786636000000001,52.438338999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2021-03-01",3841.9399410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,34.506892999999998,62.956921000000001,52.248176999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
["2021-03-22",3974.540039,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,41.150669000000001,68.616600000000005,54.946609000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-04-05",4128.7998049999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,39.269657000000002,69.289482000000007,54.668148000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-04-26",4181.169922,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,39.899746,71.354247999999998,54.430098999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-05-10",4173.8500979999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,41.326725000000003,72.792213000000004,53.459606000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-05-31",4229.8901370000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,40.497742000000002,71.905365000000003,51.701732999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-06-07",4247.4399409999996,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,41.870392000000002,71.896064999999993,53.075077,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-07-05",4369.5498049999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,39.694695000000003,68.237494999999996,53.976860000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-07-12",4327.1601559999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,40.077545000000001,69.754897999999997,53.708281999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-08-09",4468,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,41.758343000000004,72.370841999999996,52.791378000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-08-23",4509.3701170000004,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,41.087006000000002,71.120270000000005,53.282241999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-09-13",4432.9902339999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,38.716056999999999,68.703827000000004,53.485996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-10-04",4391.3398440000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,38.198585999999999,69.079926,53.542515000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-10-18",4544.8999020000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,39.130032,71.543364999999994,56.644114999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-10-25",4605.3798829999996,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,38.160957000000003,70.894599999999997,58.967982999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-11-22",{"$f":"IFERROR(LOOKUP($A1674,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":4594.6201170000004},null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,36.467421999999999,74.704207999999994,60.851439999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-11-29",4538.4301759999998,null,{"$f":"IF(D1674<$F$2,MIN(EOMONTH(D1674,1),$F$2))","v":false},false,{"$error":"#N/A"},false,{"$f":"IF(H$8<>0,INDEX($BO1675:$BU1675,H$8),1)","v":1},1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,37.153759000000001,76.470450999999997,62.416297999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2021-12-20",4725.7900390000004,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,38.254612000000002,79.547118999999995,63.409554,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-01-03",4677.0297849999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,40.560707000000001,81.351341000000005,61.537047999999999,{"$f":"LOOKUP($A1680,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO1680:$BU1680,AL$7),1)","v":1},1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-01-31",4500.5297849999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,39.848945999999998,81.750159999999994,57.901629999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-02-07",4418.6401370000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,39.184638999999997,80.012412999999995,57.040112000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-03-07",4204.3100590000004,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,39.840415999999998,85.651366999999993,61.338245000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-03-14",4463.1201170000004,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,39.610683000000002,85.037788000000006,61.205703999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-03-28",4545.8598629999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,41.525165999999999,92.141846000000001,67.255263999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-04-18",4271.7797849999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,41.592174999999997,92.506157000000002,68.491943000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-05-09",4023.889893,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,40.271178999999997,91.461158999999995,62.600979000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-05-23",4158.2402339999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,42.189979999999998,97.235550000000003,67.000068999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-06-13",3674.8400879999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,37.074286999999998,83.991095999999999,56.346615,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-07-04",3899.3798830000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,38.695869000000002,88.911841999999993,60.410248000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-07-18",3961.6298830000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,38.367691000000001,89.366219000000001,59.307834999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-07-25",4130.2900390000004,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,40.829014000000001,95.969093000000001,65.535492000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-08-22",4057.6599120000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,39.054932000000001,96.009995000000004,66.986030999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-09-05",4067.360107,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,38.908988999999998,98.270660000000007,66.821640000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-09-26",3585.6201169999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,33.723067999999998,83.566604999999996,54.714450999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-10-10",3583.070068,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,33.304695000000002,79.815071000000003,53.830157999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-10-31",3770.5500489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$f":"LOOKUP($A1723,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":36.865752999999998},87.737137000000004,57.742942999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,{"$f":"IF(AI$7,INDEX($BO1723:$BU1723,AI$7),1)","v":1},1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-11-21",4026.1201169999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,39.726284,95.854042000000007,62.829571000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-11-28",4071.6999510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,40.571533000000002,95.706565999999995,63.944713999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-12-05",3934.3798830000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,40.218139999999998,94.900406000000004,64.355553,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-12-12",3852.360107,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,39.481903000000003,93.563370000000006,63.680594999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-12-19",3844.820068,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,40.915107999999996,94.231887999999998,63.758853999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2022-12-26",3839.5,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,41.081985000000003,93.701003999999998,62.232863999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2023-01-02",3895.080078,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,41.857491000000003,96.178466999999998,66.162979000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2023-01-09",3999.0900879999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,41.661160000000002,94.861084000000005,67.478911999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2023-01-16",3972.610107,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,40.237774000000002,92.206665000000001,66.024460000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2023-01-23",4070.5600589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,40.875843000000003,93.307761999999997,68.013205999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2023-01-30",4136.4799800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,42.564278000000002,91.361182999999997,66.162979000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2023-02-06",4090.459961,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,41.631709999999998,90.800811999999993,66.301497999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2023-02-13",{"$f":"IFERROR(LOOKUP($A1738,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":4079.0900879999999},null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,41.523730999999998,91.675781000000001,66.875359000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2023-02-20",3970.040039,null,{"$f":"IF(D1738<$F$2,MIN(EOMONTH(D1738,1),$F$2))","v":false},false,{"$error":"#N/A"},false,{"$f":"IF(H$8<>0,INDEX($BO1739:$BU1739,H$8),1)","v":1},1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,39.756762999999999,90.509383999999997,67.904365999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2023-02-27",4045.639893,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,39.627434000000001,89.944076999999993,66.588431999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2023-03-06",3861.5900879999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,36.963821000000003,89.874649000000005,65.529747,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2023-03-13",3916.639893,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,37.201466000000003,94.843436999999994,67.043571,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2023-03-20",3970.98999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,36.607353000000003,94.288048000000003,67.657013000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2023-03-27",4109.3100590000004,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,38.023327000000002,94.883110000000002,69.843643,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2023-04-03",4105.0200199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,38.756065,98.155968000000001,72.559997999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2023-04-10",4137.6401370000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,38.290675999999998,95.884804000000003,71.610000999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2023-04-17",4133.5200199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,39.033318000000001,98.225395000000006,72.930000000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2023-04-24",4169.4799800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,38.825378000000001,97.660079999999994,73.599997999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2023-05-01",4136.25,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,38.60754,98.671691999999993,73.559997999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2023-05-08",4124.080078,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,36.745978999999998,98.701438999999993,73.680000000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2023-05-15",4191.9799800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,35.597358999999997,94.407059000000004,68.239998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2023-05-22",4205.4501950000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,36.009998000000003,92.690002000000007,65.629997000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2023-05-29",4205.4501950000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,36.009998000000003,92.690002000000007,65.629997000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,{"$f":"IF($E$7,BW1765,D1765)","v":false},{"$f":"LOOKUP(E1765,A:A,B:B)","v":{"$error":"#N/A"}},{"$f":"AND(E1765>=$F$4,E1765<$F$2)","v":false},1,{"$f":"IF(H1765,H1765,IF(I1766,I1766,1))","v":1},{"$f":"IF(ISNUMBER(F1765),F1765,J1766)*I1765","v":0},{"$f":"IFERROR(LN(J1765/J1764),FALSE)","v":false},{"$f":"IF($G1765,(L1764*(1+K1765)),L1764)","v":0.79009653180276518},{"$f":"IF(G1765,E1765,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($N$1,J1765,K1765,L1765)","v":0.79009653180276518},{"$f":"M1765","v":{"$error":"#N/A"}},{"$f":"N1765","v":0.79009653180276518},{"$f":"IFERROR(CHOOSE($N$1,AO1765,AV1765,BB1765),Q1764)","v":1.0291419988356523},{"$f":"IFERROR(CHOOSE($N$1,AP1765,AW1765,BC1765),R1764)","v":1.264421277818349},{"$f":"IFERROR(CHOOSE($N$1,AQ1765,AX1765,BD1765),S1764)","v":0.94787142072230235},{"$f":"IFERROR(CHOOSE($N$1,AR1765,AY1765,BE1765),T1764)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS1765,AZ1765,BF1765),U1764)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT1765,BA1765,BG1765),V1764)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A1765,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E1765,$A:$A,W:W)),LOOKUP($E1765,$A:$A,W:W),AC1764)","v":13.862788},{"$f":"IF(ISNUMBER(LOOKUP($E1765,$A:$A,X:X)),LOOKUP($E1765,$A:$A,X:X),AD1764)","v":30.515284999999999},{"$f":"IF(ISNUMBER(LOOKUP($E1765,$A:$A,Y:Y)),LOOKUP($E1765,$A:$A,Y:Y),AE1764)","v":25.072754},{"$f":"IF(ISNUMBER(LOOKUP($E1765,$A:$A,Z:Z)),LOOKUP($E1765,$A:$A,Z:Z),AF1764)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1765,$A:$A,AA:AA)),LOOKUP($E1765,$A:$A,AA:AA),AG1764)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1765,$A:$A,AB:AB)),LOOKUP($E1765,$A:$A,AB:AB),AH1764)","v":0},1,1,1,{"$f":"IF(AL$7,INDEX($BO1765:$BU1765,AL$7),1)","v":1},1,1,{"$f":"IFERROR(IF(ISNUMBER(AC1765)>0.1,AC1765,AO1766)*AI1765,AO1766)","v":13.862788},{"$f":"IFERROR(IF(ISNUMBER(AD1765)>0.1,AD1765,AP1766)*AJ1765,AP1766)","v":30.515284999999999},{"$f":"IFERROR(IF(ISNUMBER(AE1765)>0.1,AE1765,AQ1766)*AK1765,AQ1766)","v":25.072754},{"$f":"IFERROR(IF(ISNUMBER(AF1765)>0.1,AF1765,AR1766)*AL1765,AR1766)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG1765)>0.1,AG1765,AS1766)*AM1765,AS1766)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH1765)>0.1,AH1765,AT1766)*AN1765,AT1766)","v":0},{"$f":"K1765","v":false},{"$f":"IF(G1765,IFERROR(LN(AO1765/AO1764),FALSE))","v":false},{"$f":"IF(G1765,IFERROR(LN(AP1765/AP1764),FALSE))","v":false},{"$f":"IF(G1765,IFERROR(LN(AQ1765/AQ1764),FALSE))","v":false},{"$f":"IF(G1765,IFERROR(LN(AR1765/AR1764),FALSE))","v":false},{"$f":"IF(G1765,IFERROR(LN(AS1765/AS1764),FALSE))","v":false},{"$f":"IF(G1765,IFERROR(LN(AT1765/AT1764),FALSE))","v":false},{"$f":"IFERROR(IF($G1765,BB1764*AO1765/AO1764,BB1764),BB1764)","v":1.0291419988356523},{"$f":"IFERROR(IF($G1765,BC1764*AP1765/AP1764,BC1764),BC1764)","v":1.264421277818349},{"$f":"IFERROR(IF($G1765,BD1764*AQ1765/AQ1764,BD1764),BD1764)","v":0.94787142072230235},{"$f":"IFERROR(IF($G1765,BE1764*AR1765/AR1764,BE1764),BE1764)","v":1},{"$f":"IFERROR(IF($G1765,BF1764*AS1765/AS1764,BF1764),BF1764)","v":1},{"$f":"IFERROR(IF($G1765,BG1764*AT1765/AT1764,BG1764),BG1764)","v":1},{"$f":"IFERROR(LOOKUP($A1765,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1765,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1765,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1765,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1765,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1765,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1765,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E1765,$A:$A,BH:BH)*1,LOOKUP($E1765,$A:$A,BH:BH)*1),BO1766)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E1765,$A:$A,BI:BI)*1,LOOKUP($E1765,$A:$A,BI:BI)*1),BP1766)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E1765,$A:$A,BJ:BJ)*1,LOOKUP($E1765,$A:$A,BJ:BJ)*1),BQ1766)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E1765,$A:$A,BK:BK)*1,LOOKUP($E1765,$A:$A,BK:BK)*1),BR1766)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E1765,$A:$A,BL:BL)*1,LOOKUP($E1765,$A:$A,BL:BL)*1),BS1766)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E1765,$A:$A,BM:BM)*1,LOOKUP($E1765,$A:$A,BM:BM)*1),BT1766)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E1765,$A:$A,BN:BN)*1,LOOKUP($E1765,$A:$A,BN:BN)*1),BU1766)","v":0}]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,{"$f":"IFERROR(LOOKUP($A1802,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,{"$f":"IF(D1802<$F$2,MIN(EOMONTH(D1802,1),$F$2))","v":false},false,{"$error":"#N/A"},false,{"$f":"IF(H$8<>0,INDEX($BO1803:$BU1803,H$8),1)","v":1},1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$f":"LOOKUP($A1808,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,{"$f":"IF(AI$7,INDEX($BO1808:$BU1808,AI$7),1)","v":1},1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,{"$f":"IF($E$7,BW1829,D1829)","v":false},{"$f":"LOOKUP(E1829,A:A,B:B)","v":{"$error":"#N/A"}},{"$f":"AND(E1829>=$F$4,E1829<$F$2)","v":false},1,{"$f":"IF(H1829,H1829,IF(I1830,I1830,1))","v":1},{"$f":"IF(ISNUMBER(F1829),F1829,J1830)*I1829","v":0},{"$f":"IFERROR(LN(J1829/J1828),FALSE)","v":false},{"$f":"IF($G1829,(L1828*(1+K1829)),L1828)","v":0.79009653180276518},{"$f":"IF(G1829,E1829,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($N$1,J1829,K1829,L1829)","v":0.79009653180276518},{"$f":"M1829","v":{"$error":"#N/A"}},{"$f":"N1829","v":0.79009653180276518},{"$f":"IFERROR(CHOOSE($N$1,AO1829,AV1829,BB1829),Q1828)","v":1.0291419988356523},{"$f":"IFERROR(CHOOSE($N$1,AP1829,AW1829,BC1829),R1828)","v":1.264421277818349},{"$f":"IFERROR(CHOOSE($N$1,AQ1829,AX1829,BD1829),S1828)","v":0.94787142072230235},{"$f":"IFERROR(CHOOSE($N$1,AR1829,AY1829,BE1829),T1828)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS1829,AZ1829,BF1829),U1828)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT1829,BA1829,BG1829),V1828)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E1829,$A:$A,W:W)),LOOKUP($E1829,$A:$A,W:W),AC1828)","v":13.862788},{"$f":"IF(ISNUMBER(LOOKUP($E1829,$A:$A,X:X)),LOOKUP($E1829,$A:$A,X:X),AD1828)","v":30.515284999999999},{"$f":"IF(ISNUMBER(LOOKUP($E1829,$A:$A,Y:Y)),LOOKUP($E1829,$A:$A,Y:Y),AE1828)","v":25.072754},{"$f":"IF(ISNUMBER(LOOKUP($E1829,$A:$A,Z:Z)),LOOKUP($E1829,$A:$A,Z:Z),AF1828)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1829,$A:$A,AA:AA)),LOOKUP($E1829,$A:$A,AA:AA),AG1828)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1829,$A:$A,AB:AB)),LOOKUP($E1829,$A:$A,AB:AB),AH1828)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC1829)>0.1,AC1829,AO1830)*AI1829,AO1830)","v":13.862788},{"$f":"IFERROR(IF(ISNUMBER(AD1829)>0.1,AD1829,AP1830)*AJ1829,AP1830)","v":30.515284999999999},{"$f":"IFERROR(IF(ISNUMBER(AE1829)>0.1,AE1829,AQ1830)*AK1829,AQ1830)","v":25.072754},{"$f":"IFERROR(IF(ISNUMBER(AF1829)>0.1,AF1829,AR1830)*AL1829,AR1830)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG1829)>0.1,AG1829,AS1830)*AM1829,AS1830)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH1829)>0.1,AH1829,AT1830)*AN1829,AT1830)","v":0},{"$f":"K1829","v":false},{"$f":"IF(G1829,IFERROR(LN(AO1829/AO1828),FALSE))","v":false},{"$f":"IF(G1829,IFERROR(LN(AP1829/AP1828),FALSE))","v":false},{"$f":"IF(G1829,IFERROR(LN(AQ1829/AQ1828),FALSE))","v":false},{"$f":"IF(G1829,IFERROR(LN(AR1829/AR1828),FALSE))","v":false},{"$f":"IF(G1829,IFERROR(LN(AS1829/AS1828),FALSE))","v":false},{"$f":"IF(G1829,IFERROR(LN(AT1829/AT1828),FALSE))","v":false},{"$f":"IFERROR(IF($G1829,BB1828*AO1829/AO1828,BB1828),BB1828)","v":1.0291419988356523},{"$f":"IFERROR(IF($G1829,BC1828*AP1829/AP1828,BC1828),BC1828)","v":1.264421277818349},{"$f":"IFERROR(IF($G1829,BD1828*AQ1829/AQ1828,BD1828),BD1828)","v":0.94787142072230235},{"$f":"IFERROR(IF($G1829,BE1828*AR1829/AR1828,BE1828),BE1828)","v":1},{"$f":"IFERROR(IF($G1829,BF1828*AS1829/AS1828,BF1828),BF1828)","v":1},{"$f":"IFERROR(IF($G1829,BG1828*AT1829/AT1828,BG1828),BG1828)","v":1},{"$f":"IFERROR(LOOKUP($A1829,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1829,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1829,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1829,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1829,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1829,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1829,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E1829,$A:$A,BH:BH)*1,LOOKUP($E1829,$A:$A,BH:BH)*1),BO1830)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E1829,$A:$A,BI:BI)*1,LOOKUP($E1829,$A:$A,BI:BI)*1),BP1830)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E1829,$A:$A,BJ:BJ)*1,LOOKUP($E1829,$A:$A,BJ:BJ)*1),BQ1830)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E1829,$A:$A,BK:BK)*1,LOOKUP($E1829,$A:$A,BK:BK)*1),BR1830)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E1829,$A:$A,BL:BL)*1,LOOKUP($E1829,$A:$A,BL:BL)*1),BS1830)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E1829,$A:$A,BM:BM)*1,LOOKUP($E1829,$A:$A,BM:BM)*1),BT1830)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E1829,$A:$A,BN:BN)*1,LOOKUP($E1829,$A:$A,BN:BN)*1),BU1830)","v":0}]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A1850,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO1850:$BU1850,AL$7),1)","v":1},1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,{"$error":"#N/A"},0.79009653180276518,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.862788,30.515284999999999,25.072754,0,0,0,1,1,1,1,1,1,13.862788,30.515284999999999,25.072754,0,0,0,false,false,false,false,false,false,false,1.0291419988356523,1.264421277818349,0.94787142072230235,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0]

{"sheet":"S&P 500 Complete","index":5,"n_rows":1872,"n_cols":32,"rows_kept":1872,"cut":false,"hidden":false,"merged":[]}
["Monthly","Open","High","Low","Close","Adj Close","Volume","Max Test","Year",null,null,"Weekly","Open","High","Low","Close","Adj Close","Volume","Max Test",null,null,null,{"$f":"monthly","v":false},null,null,"Range Names with Offset for Flexibility"]
["1927-12-01",17.66,17.66,17.66,17.66,17.66,0,{"$f":"A2<=$AB$4","v":true},{"$f":"YEAR(A2)","v":1927},null,null,{"$f":"AB21","v":"1990-01-01"},{"$f":"LOOKUP($L2,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":353.39999399999999},{"$f":"LOOKUP($L2,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":353.39999399999999},353.39999399999999,353.39999399999999,353.39999399999999,353.39999399999999,{"$f":"L2<=$AB$14","v":true},null,null,null,{"$f":"IF($W$1,A2,L2)","v":"1990-01-01"}]
["1928-01-01",17.760000000000002,17.760000000000002,17.260000000000002,17.57,17.57,0,true,{"$f":"YEAR(A3)","v":1928},null,null,{"$f":"L2+7","v":"1990-01-08"},{"$f":"LOOKUP($L3,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":352.20001200000002},352.20001200000002,352.20001200000002,352.20001200000002,352.20001200000002,352.20001200000002,true,null,null,null,{"$f":"IF($W$1,A3,L3)","v":"1990-01-08"},null,null,"Monthly S&P Data"]
["1928-02-01",17.530000999999999,17.629999000000002,16.950001,17.260000000000002,17.260000000000002,0,true,1928,null,null,{"$f":"L3+7","v":"1990-01-15"},339.92999300000002,339.92999300000002,339.92999300000002,339.92999300000002,339.92999300000002,339.92999300000002,true,null,null,null,"1990-01-15",null,null,"S&P 500",null,{"$f":"MAX(INDIRECT(\"'\"&Z4&\"'!A:A\"))","v":"2023-05-26"}]
["1928-03-01",17.299999,19.280000999999999,17.299999,19.280000999999999,19.280000999999999,0,true,1928,null,null,"1990-01-22",339.14001500000001,339.14001500000001,339.14001500000001,339.14001500000001,339.14001500000001,339.14001500000001,true,null,null,null,"1990-01-22",null,null,"Max in This Sheet",null,{"$f":"MAX(A:A)","v":"2083-10-01"}]
["1928-04-01",18.91,19.75,18.91,19.75,19.75,0,true,1928,null,null,"1990-01-29",325.79998799999998,325.79998799999998,325.79998799999998,325.79998799999998,325.79998799999998,325.79998799999998,true,null,null,null,"1990-01-29",null,null,"Last True Row",null,{"$f":"MATCH(TRUE,H:H)","v":1147}]
["1928-05-01",19.780000999999999,20.440000999999999,19.360001,20,20,0,true,1928,null,null,"1990-02-05",330.92001299999998,330.92001299999998,330.92001299999998,330.92001299999998,330.92001299999998,330.92001299999998,true,null,null,null,"1990-02-05",null,null,"Start",null,"A1"]
["1928-06-01",20.07,20.07,18.34,19.139999,19.139999,0,true,1928,null,null,"1990-02-12",333.61999500000002,333.61999500000002,333.61999500000002,333.61999500000002,333.61999500000002,333.61999500000002,true,null,null,null,"1990-02-12",null,null,"End",null,{"$f":"\"G\"&AB6","v":"G1147"}]
["1928-07-01",18.98,19.48,18.700001,19.43,19.43,0,true,1928,null,null,"1990-02-19",332.72000100000002,332.72000100000002,332.72000100000002,332.72000100000002,332.72000100000002,332.72000100000002,true,null,null,null,"1990-02-19",null,null,"Range Name",null,{"$f":"AB7&\":\"&AB8","v":"A1:G1147"},"Range Name",null,"Range_to_Copy_Monthly"]
["1928-08-01",19.420000000000002,20.870000999999998,19.129999000000002,20.870000999999998,20.870000999999998,0,true,1928,null,null,"1990-02-26",324.16000400000001,324.16000400000001,324.16000400000001,324.16000400000001,324.16000400000001,324.16000400000001,true,null,null,null,"1990-02-26",null,null,"Date Name",null,{"$f":"AB7&\":\"&\"A\"&AB6","v":"A1:A1147"},null,null,"Range_Date_Monthly"]
["1928-09-01",20.969999000000001,21.43,20.92,21.139999,21.139999,0,true,1928,null,null,"1990-03-05",335.540009,335.540009,335.540009,335.540009,335.540009,335.540009,true,null,null,null,"1990-03-05",null,null,"End","Month End",{"$f":"YEAR(AB4)-YEAR(A2)+1","v":97}]
["1928-10-01",21.360001,22,21.110001,21.68,21.68,0,true,1928,null,null,"1990-03-12",337.92999300000002,337.92999300000002,337.92999300000002,337.92999300000002,337.92999300000002,337.92999300000002,true,null,null,null,"1990-03-12"]
["1928-11-01",21.99,24.280000999999999,21.950001,24.280000999999999,24.280000999999999,0,true,1928,null,null,"1990-03-19",341.91000400000001,341.91000400000001,341.91000400000001,341.91000400000001,341.91000400000001,341.91000400000001,true,null,null,null,"1990-03-19",null,null,"Weekly S&P Data"]
["1928-12-01",23.85,24.35,22.309999000000001,24.35,24.35,0,true,1928,null,null,"1990-03-26",337.22000100000002,337.22000100000002,337.22000100000002,337.22000100000002,337.22000100000002,337.22000100000002,true,null,null,null,"1990-03-26",null,null,"S&P 500",null,{"$f":"MAX(INDIRECT(\"'\"&Z14&\"'!A:A\"))","v":"2023-05-26"}]
["1929-01-01",24.809999000000001,25.74,24.17,25.74,25.74,0,true,1929,null,null,"1990-04-02",339.94000199999999,339.94000199999999,339.94000199999999,339.94000199999999,339.94000199999999,339.94000199999999,true,null,null,null,"1990-04-02",null,null,"Max in This Sheet",null,{"$f":"MAX(L:L)","v":"2025-11-03"}]
["1929-02-01",25.84,25.84,24.35,25.59,25.59,0,true,1929,null,null,"1990-04-09",340.07998700000002,340.07998700000002,340.07998700000002,340.07998700000002,340.07998700000002,340.07998700000002,true,null,null,null,"1990-04-09",null,null,"Last True Row",null,{"$f":"MATCH(TRUE,S:S)","v":1744}]
["1929-03-01",25.83,26.08,24.35,25.530000999999999,25.530000999999999,0,true,1929,null,null,"1990-04-16",344.33999599999999,344.33999599999999,344.33999599999999,344.33999599999999,344.33999599999999,344.33999599999999,true,null,null,null,"1990-04-16",null,null,"Start",null,"L1"]
["1929-04-01",24.879999000000002,25.940000999999999,24.629999000000002,25.940000999999999,25.940000999999999,0,true,1929,null,null,"1990-04-23",335.11999500000002,335.11999500000002,335.11999500000002,335.11999500000002,335.11999500000002,335.11999500000002,true,null,null,null,"1990-04-23",null,null,"End",null,{"$f":"\"R\"&AB16","v":"R1744"}]
["1929-05-01",25.99,26.370000999999998,24.200001,24.83,24.83,0,true,1929,null,null,"1990-04-30",329.10998499999999,329.10998499999999,329.10998499999999,329.10998499999999,329.10998499999999,329.10998499999999,true,null,null,null,"1990-04-30",null,null,"Range Name",null,{"$f":"AB17&\":\"&AB18","v":"L1:R1744"},"Range Name",null,"Range_to_Copy_Weekly"]
["1929-06-01",25.27,27.41,25.27,27.41,27.41,0,true,1929,null,null,"1990-05-07",338.39001500000001,338.39001500000001,338.39001500000001,338.39001500000001,338.39001500000001,338.39001500000001,true,null,null,null,"1990-05-07",null,null,"Date Name",null,{"$f":"AB17&\":\"&\"A\"&AB16","v":"L1:A1744"},null,null,"Range_Date_Weekly"]
["1929-07-01",27.77,28.879999000000002,27.77,28.879999000000002,28.879999000000002,0,true,1929,null,null,"1990-05-14",352,352,352,352,352,352,true,null,null,null,"1990-05-14",null,null,"Monthly Start",null,"1990-01-01"]
["1929-08-01",29.08,31.709999,28.379999000000002,31.709999,31.709999,0,true,1929,null,null,"1990-05-21",354.64001500000001,354.64001500000001,354.64001500000001,354.64001500000001,354.64001500000001,354.64001500000001,true,null,null,null,"1990-05-21",null,null,"End","Week End",{"$f":"YEAR(AB14)-YEAR(AB21)+1","v":34}]
["1929-09-01",31.82,31.860001,30.16,30.16,30.16,0,true,1929,null,null,"1990-05-28",354.57998700000002,354.57998700000002,354.57998700000002,354.57998700000002,354.57998700000002,354.57998700000002,true,null,null,null,"1990-05-28"]
["1929-10-01",29.98,30.809999000000001,20.43,24.15,24.15,0,true,1929,null,null,"1990-06-04",363.16000400000001,363.16000400000001,363.16000400000001,363.16000400000001,363.16000400000001,363.16000400000001,true,null,null,null,"1990-06-04"]
["1929-11-01",22.879999000000002,22.879999000000002,17.66,20.92,20.92,0,true,1929,null,null,"1990-06-11",358.709991,358.709991,358.709991,358.709991,358.709991,358.709991,true,null,null,null,"1990-06-11"]
["1929-12-01",20.950001,22.57,20.16,21.450001,21.450001,0,true,1929,null,null,"1990-06-18",362.91000400000001,362.91000400000001,362.91000400000001,362.91000400000001,362.91000400000001,362.91000400000001,true,null,null,null,"1990-06-18"]
["1930-01-01",21.18,22.790001,21.18,22.790001,22.790001,0,true,1930,null,null,"1990-06-25",355.42001299999998,355.42001299999998,355.42001299999998,355.42001299999998,355.42001299999998,355.42001299999998,true,null,null,null,"1990-06-25"]
["1930-02-01",22.74,23.360001,22.639999,23.280000999999999,23.280000999999999,0,true,1930,null,null,"1990-07-02",358.01998900000001,358.01998900000001,358.01998900000001,358.01998900000001,358.01998900000001,358.01998900000001,true,null,null,null,"1990-07-02"]
["1930-03-01",23.360001,24.85,23.360001,24.15,24.15,0,true,1930,null,null,"1990-07-09",358.42001299999998,358.42001299999998,358.42001299999998,358.42001299999998,358.42001299999998,358.42001299999998,true,null,null,null,"1990-07-09"]
["1930-04-01",25.370000999999998,25.92,24.73,24.9,24.9,0,true,1930,null,null,"1990-07-16",367.30999800000001,367.30999800000001,367.30999800000001,367.30999800000001,367.30999800000001,367.30999800000001,true,null,null,null,"1990-07-16"]
["1930-05-01",24.299999,24.57,22.98,24.49,24.49,0,true,1930,null,null,"1990-07-23",361.60998499999999,361.60998499999999,361.60998499999999,361.60998499999999,361.60998499999999,361.60998499999999,true,null,null,null,"1990-07-23"]
["1930-06-01",24.4,24.4,19.389999,20.459999,20.459999,0,true,1930,null,null,"1990-07-30",353.44000199999999,353.44000199999999,353.44000199999999,353.44000199999999,353.44000199999999,353.44000199999999,true,null,null,null,"1990-07-30",null,null,"Year","Average","End","Pct Chg",null,"Ibbitson"]
["1930-07-01",20.239999999999998,21.82,19.829999999999998,21.209999,21.209999,0,true,1930,null,null,"1990-08-06",344.85998499999999,344.85998499999999,344.85998499999999,344.85998499999999,344.85998499999999,344.85998499999999,true,null,null,null,"1990-08-06",null,null,1927,{"$f":"AVERAGEIF(I:I,Z33,F:F)","v":17.66},{"$f":"LOOKUP(Z33,I:I,F:F)","v":17.66},null,{"$f":"'S&P 500 & Raw Data'!C3","v":17.66},null,{"$f":"AD33","v":17.66}]
["1930-08-01",21.110001,21.52,19.879999000000002,21.370000999999998,21.370000999999998,0,true,1930,null,null,"1990-08-13",335.39001500000001,335.39001500000001,335.39001500000001,335.39001500000001,335.39001500000001,335.39001500000001,true,null,null,null,"1990-08-13",null,null,{"$f":"Z33+1","v":1928},20.395833416666665,24.35,{"$f":"AB34/AB33-1","v":0.3788221970554928},{"$f":"'S&P 500 & Raw Data'!C4","v":24.35},{"$f":"'Returns by year'!B19","v":0.43811155152887893},{"$f":"AF33*(1+AE34)","v":25.397050000000004}]
["1930-09-01",21.379999000000002,21.860001,18.59,18.59,18.59,0,true,1930,null,null,"1990-08-20",327.82998700000002,327.82998700000002,327.82998700000002,327.82998700000002,327.82998700000002,327.82998700000002,true,null,null,null,"1990-08-20",null,null,{"$f":"Z34+1","v":1929},26.025833416666668,21.450001,{"$f":"AB35/AB34-1","v":-0.11909646817248465},{"$f":"'S&P 500 & Raw Data'!C5","v":21.45},{"$f":"'Returns by year'!B20","v":-8.2979466119096595E-2},{"$f":"AF34*(1+AE35)","v":23.289616350000003}]
["1930-10-01",19.420000000000002,19.420000000000002,16.899999999999999,16.940000999999999,16.940000999999999,0,true,1930,null,null,"1990-08-27",311.54998799999998,311.54998799999998,311.54998799999998,311.54998799999998,311.54998799999998,311.54998799999998,true,null,null,null,"1990-08-27",null,null,1930,20.825000083333332,15.34,-0.28484851818888024,{"$f":"'S&P 500 & Raw Data'!C6","v":15.34},{"$f":"'Returns by year'!B21","v":-0.25123636363636365},17.43841782774]
["1930-11-01",17.129999000000002,17.200001,15.54,16.379999000000002,16.379999000000002,0,true,1930,null,null,"1990-09-03",322.55999800000001,322.55999800000001,322.55999800000001,322.55999800000001,322.55999800000001,322.55999800000001,true,null,null,null,"1990-09-03",null,null,1931,13.266666916666667,8.1199999999999992,-0.47066492829204698,{"$f":"'S&P 500 & Raw Data'!C7","v":8.1199999999999992},{"$f":"'Returns by year'!B22","v":-0.43837548891786188},9.793842886550518]
["1930-12-01",16.799999,16.959999,14.44,15.34,15.34,0,true,1930,null,null,"1990-09-10",323.42001299999998,323.42001299999998,323.42001299999998,323.42001299999998,323.42001299999998,323.42001299999998,true,null,null,null,"1990-09-10",null,null,1932,6.7666666666666657,6.92,-0.14778325123152702,{"$f":"'S&P 500 & Raw Data'!C8","v":6.92},{"$f":"'Returns by year'!B23","v":-8.642364532019696E-2},8.9474232826015427]
["1931-01-01",15.85,16.420000000000002,15.09,16.190000999999999,16.190000999999999,0,true,1931,null,null,"1990-09-17",316.82998700000002,316.82998700000002,316.82998700000002,316.82998700000002,316.82998700000002,316.82998700000002,true,null,null,null,"1990-09-17",null,null,1933,8.8666666666666671,9.9700000000000006,0.44075144508670538,{"$f":"'S&P 500 & Raw Data'!C9","v":9.9700000000000006},{"$f":"'Returns by year'!B24","v":0.49982225433526023},13.41954455820324]
["1931-02-01",16.16,18.170000000000002,16.16,18.030000999999999,18.030000999999999,0,true,1931,null,null,"1990-09-24",311.29998799999998,311.29998799999998,311.29998799999998,311.29998799999998,311.29998799999998,311.29998799999998,true,null,null,null,"1990-09-24",null,null,1934,9.7658333333333331,9.5,-4.7141424272818533E-2,{"$f":"'S&P 500 & Raw Data'!C10","v":9.5},{"$f":"'Returns by year'!B25","v":-1.1885656970912803E-2},13.260044454878557]
["1931-03-01",17.52,18.059999000000001,16.66,16.690000999999999,16.690000999999999,0,true,1931,null,null,"1990-10-01",306.10000600000001,306.10000600000001,306.10000600000001,306.10000600000001,306.10000600000001,306.10000600000001,true,null,null,null,"1990-10-01",null,null,1935,10.6775,13.43,0.41368421052631565,{"$f":"'S&P 500 & Raw Data'!C11","v":13.43},{"$f":"'Returns by year'!B26","v":0.46740421052631581},19.457845064854922]
["1931-04-01",16.52,16.719999000000001,14.37,15.09,15.09,0,true,1931,null,null,"1990-10-08",311.5,311.5,311.5,311.5,311.5,311.5,true,null,null,null,"1990-10-08",null,null,1936,15.531666749999999,17.18,0.2792256142963514,{"$f":"'S&P 500 & Raw Data'!C12","v":17.18},{"$f":"'Returns by year'!B27","v":0.31943410275502609},25.673344344693167]
["1931-05-01",14.65,15.44,13.02,13.02,13.02,0,true,1931,null,null,"1990-10-15",300.02999899999998,300.02999899999998,300.02999899999998,300.02999899999998,300.02999899999998,300.02999899999998,true,null,null,null,"1990-10-15",null,null,1937,15.201666666666668,10.55,-0.38591385331781136,{"$f":"'S&P 500 & Raw Data'!C13","v":10.55},{"$f":"'Returns by year'!B28","v":-0.35336728754365537},16.601224291434701]
["1931-06-01",12.4,15.35,12.2,14.83,14.83,0,true,1931,null,null,"1990-10-22",312.48001099999999,312.48001099999999,312.48001099999999,312.48001099999999,312.48001099999999,312.48001099999999,true,null,null,null,"1990-10-22",null,null,1938,11.400833333333333,13.14,0.24549763033175354,{"$f":"'S&P 500 & Raw Data'!C14","v":13.14},{"$f":"'Returns by year'!B29","v":0.29282654028436017},21.462503365180204]
["1931-07-01",15.07,15.26,13.73,13.73,13.73,0,true,1931,null,null,"1990-10-29",304.73998999999998,304.73998999999998,304.73998999999998,304.73998999999998,304.73998999999998,304.73998999999998,true,null,null,null,"1990-10-29",null,null,1939,11.905833333333334,12.46,-5.1750380517503802E-2,{"$f":"'S&P 500 & Raw Data'!C15","v":12.46},{"$f":"'Returns by year'!B30","v":-1.0975646879756443E-2},21.226938507088402]
["1931-08-01",13.93,14.29,13.55,13.86,13.86,0,true,1931,null,null,"1990-11-05",311.85000600000001,311.85000600000001,311.85000600000001,311.85000600000001,311.85000600000001,311.85000600000001,true,null,null,null,"1990-11-05",null,null,1940,10.956666666666669,10.58,-0.15088282504012851,{"$f":"'S&P 500 & Raw Data'!C16","v":10.58},{"$f":"'Returns by year'!B31","v":-0.10672873194221515},18.961414277211482]
["1931-09-01",13.92,13.92,9.7100000000000009,9.7100000000000009,9.7100000000000009,0,true,1931,null,null,"1990-11-12",313.73998999999998,313.73998999999998,313.73998999999998,313.73998999999998,313.73998999999998,313.73998999999998,true,null,null,null,"1990-11-12",null,null,1941,9.7225000000000019,8.69,-0.17863894139886582,{"$f":"'S&P 500 & Raw Data'!C17","v":8.69},{"$f":"'Returns by year'!B32","v":-0.12771455576559551},16.539765676109997]
["1931-10-01",9.5299999999999994,10.96,8.82,10.43,10.43,0,true,1931,null,null,"1990-11-19",317.14999399999999,317.14999399999999,317.14999399999999,317.14999399999999,317.14999399999999,317.14999399999999,true,null,null,null,"1990-11-19",null,null,1942,8.6675000000000004,9.77,0.12428078250863073,{"$f":"'S&P 500 & Raw Data'!C18","v":9.77},{"$f":"'Returns by year'!B33","v":0.19173762945914843},19.711061138657119]
["1931-11-01",10.5,11.52,9.31,9.5,9.5,0,true,1931,null,null,"1990-11-26",315.07998700000002,315.07998700000002,315.07998700000002,315.07998700000002,315.07998700000002,315.07998700000002,true,null,null,null,"1990-11-26",null,null,1943,11.609166666666665,11.67,0.19447287615148423,{"$f":"'S&P 500 & Raw Data'!C19","v":11.67},{"$f":"'Returns by year'!B34","v":0.25061310133060394},24.650911301133124]
["1931-12-01",9.3800000000000008,9.3800000000000008,7.72,8.1199999999999992,8.1199999999999992,0,true,1931,null,null,"1990-12-03",322.23001099999999,322.23001099999999,322.23001099999999,322.23001099999999,322.23001099999999,322.23001099999999,true,null,null,null,"1990-12-03",null,null,1944,12.504166666666665,13.28,0.13796058269065981,{"$f":"'S&P 500 & Raw Data'!C20","v":13.28},{"$f":"'Returns by year'!B35","v":0.19030676949443009},29.342146595945508]
["1932-01-01",7.56,8.92,7.55,7.94,7.94,0,true,1932,null,null,"1990-12-10",327.75,327.75,327.75,327.75,327.75,327.75,true,null,null,null,"1990-12-10",null,null,1945,15.293333416666668,17.360001,0.30722899096385548,{"$f":"'S&P 500 & Raw Data'!C21","v":17.36},{"$f":"'Returns by year'!B36","v":0.35821084337349401},39.852821674467847]
["1932-02-01",8.23,8.84,7.5,8.2899999999999991,8.2899999999999991,0,true,1932,null,null,"1990-12-17",326.82000699999998,326.82000699999998,326.82000699999998,326.82000699999998,326.82000699999998,326.82000699999998,true,null,null,null,"1990-12-17",null,null,1946,17.054166750000004,15.3,-0.11866364523826922,{"$f":"'S&P 500 & Raw Data'!C22","v":15.3},{"$f":"'Returns by year'!B37","v":-8.4291474654377807E-2},36.493568566389001]
["1932-03-01",8.35,8.98,7.31,7.31,7.31,0,true,1932,null,null,"1990-12-24",331.73998999999998,331.73998999999998,331.73998999999998,331.73998999999998,331.73998999999998,331.73998999999998,true,null,null,null,"1990-12-24",null,null,1947,15.200000000000001,15.3,0,{"$f":"'S&P 500 & Raw Data'!C23","v":15.3},{"$f":"'Returns by year'!B38","v":5.1999999999999998E-2},38.39123413184123]
["1932-04-01",7.18,7.18,5.83,5.83,5.83,0,true,1932,null,null,"1990-12-31",328.709991,328.709991,328.709991,328.709991,328.709991,328.709991,true,null,null,null,"1990-12-31",null,null,1948,15.530000083333332,15.2,-6.5359477124183885E-3,{"$f":"'S&P 500 & Raw Data'!C24","v":15.2},{"$f":"'Returns by year'!B39","v":5.7045751633986834E-2},40.581290939048486]
["1932-05-01",5.74,6.09,4.47,4.47,4.47,0,true,1932,null,null,"1991-01-07",320.97000100000002,320.97000100000002,320.97000100000002,320.97000100000002,320.97000100000002,320.97000100000002,true,null,null,null,"1991-01-07",null,null,1949,15.22416675,16.790001,0.10460532894736851,{"$f":"'S&P 500 & Raw Data'!C25","v":16.79},{"$f":"'Returns by year'!B40","v":0.18303223684210526},48.008975393562793]
["1932-06-01",4.4000000000000004,5.12,4.4000000000000004,4.43,4.43,0,true,1932,null,null,"1991-01-14",315.23001099999999,315.23001099999999,315.23001099999999,315.23001099999999,315.23001099999999,315.23001099999999,true,null,null,null,"1991-01-14",null,null,1950,18.438333583333332,20.41,0.21560445410336793,{"$f":"'S&P 500 & Raw Data'!C26","v":20.43},{"$f":"'Returns by year'!B41","v":0.30805539011316263},62.798399037360007]
["1932-07-01",4.5999999999999996,6.03,4.41,6.03,6.03,0,true,1932,null,null,"1991-01-21",332.23001099999999,332.23001099999999,332.23001099999999,332.23001099999999,332.23001099999999,332.23001099999999,true,null,null,null,"1991-01-21",null,null,1951,22.358333249999998,23.77,0.16462518373346402,{"$f":"'S&P 500 & Raw Data'!C27","v":23.77},{"$f":"'Returns by year'!B42","v":0.23678463044542339},77.668094745985528]
["1932-08-01",6.11,8.58,5.87,8.39,8.39,0,true,1932,null,null,"1991-01-28",{"$f":"LOOKUP($L58,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":336.05999800000001},336.05999800000001,336.05999800000001,336.05999800000001,336.05999800000001,336.05999800000001,true,null,null,null,"1991-01-28",null,null,1952,24.6358335,26.57,0.11779554059739161,{"$f":"'S&P 500 & Raw Data'!C28","v":26.57},{"$f":"'Returns by year'!B43","v":0.18150988641144306},91.765621801122563]
["1932-09-01",8.4700000000000006,9.31,7.34,8.08,8.08,0,true,1932,null,null,"1991-02-04",343.04998799999998,343.04998799999998,343.04998799999998,343.04998799999998,343.04998799999998,343.04998799999998,true,null,null,null,"1991-02-04",null,null,1953,24.700000083333332,24.809999000000001,-6.6240158073014643E-2,{"$f":"'S&P 500 & Raw Data'!C29","v":24.81},{"$f":"'Returns by year'!B44","v":-1.2082047421904465E-2},90.656905206820852]
["1932-10-01",8.06,8.06,6.42,6.96,6.96,0,true,1932,null,null,"1991-02-11",359.35998499999999,359.35998499999999,359.35998499999999,359.35998499999999,359.35998499999999,359.35998499999999,true,null,null,null,"1991-02-11",null,null,1954,30.062500250000003,35.979999999999997,0.45022174325762743,{"$f":"'S&P 500 & Raw Data'!C30","v":35.979999999999997},{"$f":"'Returns by year'!B45","v":0.52563321241434902},138.30918551822521]
["1932-11-01",6.76,7.68,6.48,6.55,6.55,0,true,1932,null,null,"1991-02-18",369.05999800000001,369.05999800000001,369.05999800000001,369.05999800000001,369.05999800000001,369.05999800000001,true,null,null,null,"1991-02-18",null,null,1955,40.88083291666667,45.48,0.26403557531962196,{"$f":"'S&P 500 & Raw Data'!C31","v":45.48},{"$f":"'Returns by year'!B46","v":0.32597331851028349},183.39428970205552]
["1932-12-01",6.73,7.12,6.47,6.92,6.92,0,true,1932,null,null,"1991-02-25",365.64999399999999,365.64999399999999,365.64999399999999,365.64999399999999,365.64999399999999,365.64999399999999,true,null,null,null,"1991-02-25",null,null,1956,46.480833333333322,46.669998,2.6165303430079279E-2,{"$f":"'S&P 500 & Raw Data'!C32","v":46.67},{"$f":"'Returns by year'!B47","v":7.4395118733509347E-2},197.03792965948753]
["1933-01-01",6.83,7.34,6.83,6.94,6.94,0,true,1933,null,null,"1991-03-04",370.47000100000002,370.47000100000002,370.47000100000002,370.47000100000002,370.47000100000002,370.47000100000002,true,null,null,null,"1991-03-04",null,null,1957,44.24583366666667,39.990001999999997,-0.14313255380898027,{"$f":"'S&P 500 & Raw Data'!C33","v":39.99},{"$f":"'Returns by year'!B48","v":-0.1045736018855796},176.43296364691744]
["1933-02-01",6.67,6.76,5.53,5.66,5.66,0,true,1933,null,null,"1991-03-11",374.94000199999999,374.94000199999999,374.94000199999999,374.94000199999999,374.94000199999999,374.94000199999999,true,null,null,null,"1991-03-11",null,null,1958,46.785833416666662,55.209999000000003,0.38059505473393096,{"$f":"'S&P 500 & Raw Data'!C34","v":55.21},{"$f":"'Returns by year'!B49","v":0.43719954988747184},253.56937593866243]
["1933-03-01",5.77,6.93,5.65,5.85,5.85,0,true,1933,null,null,"1991-03-18",373.58999599999999,373.58999599999999,373.58999599999999,373.58999599999999,373.58999599999999,373.58999599999999,true,null,null,null,"1991-03-18",null,null,1959,{"$f":"AVERAGEIF(I:I,Z65,F:F)","v":57.809999666666663},{"$f":"LOOKUP(Z65,I:I,F:F)","v":59.889999000000003},8.4767253844724832E-2,{"$f":"'S&P 500 & Raw Data'!C35","v":59.89},{"$f":"'Returns by year'!B50","v":0.12056457163557326},284.14085912860691]
["1933-04-01",5.87,7.91,5.87,7.83,7.83,0,{"$f":"A66<=$AB$4","v":true},1933,null,null,"1991-03-25",367.48001099999999,367.48001099999999,367.48001099999999,367.48001099999999,367.48001099999999,367.48001099999999,{"$f":"L66<=$AB$14","v":true},null,null,null,"1991-03-25",null,null,1960,55.60166641666666,58.110000999999997,-2.9721122553366675E-2,{"$f":"'S&P 500 & Raw Data'!C36","v":58.11},{"$f":"'Returns by year'!B51","v":3.36535314743695E-3},285.09709346319079]
["1933-05-01",8.43,9.7799999999999994,8.34,9.64,9.64,0,true,{"$f":"YEAR(A67)","v":1933},null,null,"1991-04-01",375.22000100000002,375.22000100000002,375.22000100000002,375.22000100000002,375.22000100000002,375.22000100000002,true,null,null,null,{"$f":"IF($W$1,A67,L67)","v":"1991-04-01"},null,null,1961,66.653333500000016,71.550003000000004,0.23128552346781084,{"$f":"'S&P 500 & Raw Data'!C37","v":71.55},{"$f":"'Returns by year'!B52","v":0.26637712958182752},361.04043887203756]
["1933-06-01",9.74,10.98,9.74,10.91,10.91,0,true,1933,null,null,{"$f":"L67+7","v":"1991-04-08"},375.35000600000001,375.35000600000001,375.35000600000001,375.35000600000001,375.35000600000001,375.35000600000001,true,null,null,null,"1991-04-08",null,null,1962,61.955832666666673,63.099997999999999,-0.11809929623622806,{"$f":"'S&P 500 & Raw Data'!C38","v":63.1},{"$f":"'Returns by year'!B53","v":-8.8114605171208879E-2},329.22750314998802]
["1933-07-01",11.62,12.2,9.65,9.9499999999999993,9.9499999999999993,0,true,1933,null,null,"1991-04-15",380.39999399999999,380.39999399999999,380.39999399999999,380.39999399999999,380.39999399999999,380.39999399999999,true,null,null,null,"1991-04-15",null,null,1963,70.218333583333333,75.019997000000004,0.18890648776248775,{"$f":"'S&P 500 & Raw Data'!C39","v":75.02},{"$f":"'Returns by year'!B54","v":0.22611927099841514},403.67218615489179]
["1933-08-01",10.25,11.28,10.050000000000001,11.09,11.09,0,true,1933,null,null,"1991-04-22",384.19000199999999,384.19000199999999,384.19000199999999,384.19000199999999,384.19000199999999,384.19000199999999,true,null,null,null,"1991-04-22",null,null,1964,81.546667666666664,84.75,0.12969879217670455,{"$f":"'S&P 500 & Raw Data'!C40","v":84.75},{"$f":"'Returns by year'!B55","v":0.16415455878432425},469.93681576665165]
["1933-09-01",11.23,11.23,9.65,9.7200000000000006,9.7200000000000006,0,true,1933,null,null,"1991-04-29",379.01001000000002,379.01001000000002,379.01001000000002,379.01001000000002,379.01001000000002,379.01001000000002,true,null,null,null,"1991-04-29",null,null,1965,88.470000000000013,92.43,9.0619469026548716E-2,{"$f":"'S&P 500 & Raw Data'!C41","v":92.43},{"$f":"'Returns by year'!B56","v":0.12399242477876114},528.20542104636877]
["1933-10-01",9.6199999999999992,10.32,8.61,8.9600000000000009,8.9600000000000009,0,true,1933,null,null,"1991-05-06",380.77999899999998,380.77999899999998,380.77999899999998,380.77999899999998,380.77999899999998,380.77999899999998,true,null,null,null,"1991-05-06",null,null,1966,84.458331999999999,80.330001999999993,-0.13090985610732464,{"$f":"'S&P 500 & Raw Data'!C42","v":80.33},{"$f":"'Returns by year'!B57","v":-9.9709542356377898E-2},475.53830024367744]
["1933-11-01",9.1199999999999992,10.23,9.1199999999999992,9.8800000000000008,9.8800000000000008,0,true,1933,null,null,"1991-05-13",375.73998999999998,375.73998999999998,375.73998999999998,375.73998999999998,375.73998999999998,375.73998999999998,true,null,null,null,"1991-05-13",null,null,1967,92.182500166666657,96.470000999999996,0.20092118259875069,{"$f":"'S&P 500 & Raw Data'!C43","v":96.47},{"$f":"'Returns by year'!B58","v":0.23802966513133328},588.73052260780332]
["1933-12-01",9.91,10.31,9.5500000000000007,9.9700000000000006,9.9700000000000006,0,true,1933,null,null,"1991-05-20",372.39001500000001,372.39001500000001,372.39001500000001,372.39001500000001,372.39001500000001,372.39001500000001,true,null,null,null,"1991-05-20",null,null,1968,98.53583350000001,103.860001,7.6604124840840448E-2,{"$f":"'S&P 500 & Raw Data'!C44","v":103.86},{"$f":"'Returns by year'!B59","v":0.10814862651601535},652.40092001589323]
["1934-01-01",10.11,11.33,9.76,11.17,11.17,0,true,1934,null,null,"1991-05-27",377.48998999999998,377.48998999999998,377.48998999999998,377.48998999999998,377.48998999999998,377.48998999999998,true,null,null,null,"1991-05-27",null,null,1969,97.58000058333333,92.059997999999993,-0.11361450882327651,{"$f":"'S&P 500 & Raw Data'!C45","v":92.06},{"$f":"'Returns by year'!B60","v":-8.2413710764490639E-2},598.63413929121577]
["1934-02-01",11.46,11.82,10.69,10.76,10.76,0,true,1934,null,null,"1991-06-03",389.80999800000001,389.80999800000001,389.80999800000001,389.80999800000001,389.80999800000001,389.80999800000001,true,null,null,null,"1991-06-03",null,null,1970,83.450833083333322,92.150002000000001,9.7766676032295941E-4,{"$f":"'S&P 500 & Raw Data'!C46","v":92.15},{"$f":"'Returns by year'!B61","v":3.5611449054964189E-2},619.95236844514727]
["1934-03-01",10.72,11.07,10.42,10.62,10.62,0,true,1934,null,null,"1991-06-10",379.42999300000002,379.42999300000002,379.42999300000002,379.42999300000002,379.42999300000002,379.42999300000002,true,null,null,null,"1991-06-10",null,null,1971,98.206665000000001,102.089996,0.10786753970987428,{"$f":"'S&P 500 & Raw Data'!C47","v":102.09},{"$f":"'Returns by year'!B62","v":0.14221150298426474},708.11672654038637]
["1934-04-01",10.76,11.16,10.46,10.46,10.46,0,true,1934,null,null,"1991-06-17",382.29998799999998,382.29998799999998,382.29998799999998,382.29998799999998,382.29998799999998,382.29998799999998,true,null,null,null,"1991-06-17",null,null,1972,109.78166633333335,118.050003,0.1563327223560671,{"$f":"'S&P 500 & Raw Data'!C48","v":118.05},{"$f":"'Returns by year'!B63","v":0.18755362915074925},840.92658846538438]
["1934-05-01",10.46,10.46,9.4499999999999993,9.61,9.61,0,true,1934,null,null,"1991-06-24",377.73998999999998,377.73998999999998,377.73998999999998,377.73998999999998,377.73998999999998,377.73998999999998,true,null,null,null,"1991-06-24",null,null,1973,106.50916666666667,97.550003000000004,-0.17365522642129883,{"$f":"'S&P 500 & Raw Data'!C49","v":97.55},{"$f":"'Returns by year'!B64","v":-0.14308047437526472},720.60641327298413]
["1934-06-01",9.3800000000000008,10.37,9.3800000000000008,9.81,9.81,0,true,1934,null,null,"1991-07-01",371.17999300000002,371.17999300000002,371.17999300000002,371.17999300000002,371.17999300000002,371.17999300000002,true,null,null,null,"1991-07-01",null,null,1974,81.482500249999987,68.559997999999993,-0.29718097497136942,{"$f":"'S&P 500 & Raw Data'!C50","v":68.56},{"$f":"'Returns by year'!B65","v":-0.25901785750896972},533.95648399979257]
["1934-07-01",9.69,9.99,8.36,8.68,8.68,0,true,1934,null,null,"1991-07-08",374.08999599999999,374.08999599999999,374.08999599999999,374.08999599999999,374.08999599999999,374.08999599999999,true,null,null,null,"1991-07-08",null,null,1975,87.128333999999995,90.190002000000007,0.31549014922666729,{"$f":"'S&P 500 & Raw Data'!C51","v":90.19},{"$f":"'Returns by year'!B66","v":0.36995137106184356},731.49441734287723]
["1934-08-01",8.9499999999999993,9.52,8.69,9.15,9.15,0,true,1934,null,null,"1991-07-15",380.27999899999998,380.27999899999998,380.27999899999998,380.27999899999998,380.27999899999998,380.27999899999998,true,null,null,null,"1991-07-15",null,null,1976,102.79083316666664,107.459999,0.19148460602096429,{"$f":"'S&P 500 & Raw Data'!C52","v":107.46},{"$f":"'Returns by year'!B67","v":0.23830999002106662},905.81684464032423]
["1934-09-01",9.06,9.2100000000000009,8.4499999999999993,9.08,9.08,0,true,1934,null,null,"1991-07-22",384.209991,384.209991,384.209991,384.209991,384.209991,384.209991,true,null,null,null,"1991-07-22",null,null,1977,97.477499583333326,95.099997999999999,-0.11501955253135632,{"$f":"'S&P 500 & Raw Data'!C53","v":95.1},{"$f":"'Returns by year'!B68","v":-6.9797040759352322E-2},842.59350941445564]
["1934-10-01",8.83,9.19,8.76,8.81,8.81,0,true,1934,null,null,"1991-07-29",380.92999300000002,380.92999300000002,380.92999300000002,380.92999300000002,380.92999300000002,380.92999300000002,true,null,null,null,"1991-07-29",null,null,1978,95.464166750000004,96.110000999999997,1.0620431348484338E-2,{"$f":"'S&P 500 & Raw Data'!C54","v":96.11},{"$f":"'Returns by year'!B69","v":6.50928391167193E-2},897.44031316356279]
["1934-11-01",8.77,9.5399999999999991,8.77,9.5399999999999991,9.5399999999999991,0,true,1934,null,null,"1991-08-05",387.17001299999998,387.17001299999998,387.17001299999998,387.17001299999998,387.17001299999998,387.17001299999998,true,null,null,null,"1991-08-05",null,null,1979,103.32666725,107.94000200000001,0.12308813731049706,{"$f":"'S&P 500 & Raw Data'!C55","v":107.94},{"$f":"'Returns by year'!B70","v":0.18519490167516386},1063.6416837192171]
["1934-12-01",9.41,9.56,9.02,9.5,9.5,0,true,1934,null,null,"1991-08-12",387.10998499999999,387.10998499999999,387.10998499999999,387.10998499999999,387.10998499999999,387.10998499999999,true,null,null,null,"1991-08-12",null,null,1980,119.57833291666664,135.759995,0.25773570951017755,{"$f":"'S&P 500 & Raw Data'!C56","v":135.76},{"$f":"'Returns by year'!B71","v":0.3173524550676301},1401.1909833597783]
["1935-01-01",9.51,9.58,8.9600000000000009,9.1,9.1,0,true,1935,null,null,"1991-08-19",385.57998700000002,385.57998700000002,385.57998700000002,385.57998700000002,385.57998700000002,385.57998700000002,true,null,null,null,"1991-08-19",null,null,1981,127.84250058333333,122.550003,-9.7304010654979733E-2,{"$f":"'S&P 500 & Raw Data'!C57","v":122.55},{"$f":"'Returns by year'!B72","v":-4.7023902474955762E-2},1335.3015152094806]
["1935-02-01",9.0500000000000007,9.34,8.74,8.74,8.74,0,true,1935,null,null,"1991-08-26",394.17001299999998,394.17001299999998,394.17001299999998,394.17001299999998,394.17001299999998,394.17001299999998,true,null,null,null,"1991-08-26",null,null,1982,120.27583308333334,140.63999899999999,0.14761318284096636,{"$f":"'S&P 500 & Raw Data'!C58","v":140.63999999999999},{"$f":"'Returns by year'!B73","v":0.20419055079559353},1607.9574670782949]
["1935-03-01",8.7899999999999991,8.7899999999999991,8.06,8.4499999999999993,8.4499999999999993,0,true,1935,null,null,"1991-09-02",395.42999300000002,395.42999300000002,395.42999300000002,395.42999300000002,395.42999300000002,395.42999300000002,true,null,null,null,"1991-09-02",null,null,1983,160.72416566666666,164.929993,0.17271042500505152,{"$f":"'S&P 500 & Raw Data'!C59","v":164.93},{"$f":"'Returns by year'!B74","v":0.22337155858930619},1967.1294326448865]
["1935-04-01",8.5399999999999991,9.44,8.2200000000000006,9.2799999999999994,9.2799999999999994,0,true,1935,null,null,"1991-09-09",389.10998499999999,389.10998499999999,389.10998499999999,389.10998499999999,389.10998499999999,389.10998499999999,true,null,null,null,"1991-09-09",null,null,1984,160.31500000000003,167.240005,1.4006015267338245E-2,{"$f":"'S&P 500 & Raw Data'!C60","v":167.24},{"$f":"'Returns by year'!B75","v":6.14614199963621E-2},2088.0320008918793]
["1935-05-01",9.23,10.07,9.15,9.58,9.58,0,true,1935,null,null,"1991-09-16",383.58999599999999,383.58999599999999,383.58999599999999,383.58999599999999,383.58999599999999,383.58999599999999,true,null,null,null,"1991-09-16",null,null,1985,188.9666685,211.279999,0.26333408684124349,{"$f":"'S&P 500 & Raw Data'!C61","v":211.28},{"$f":"'Returns by year'!B76","v":0.31235149485768948},2740.2319176811502]
["1935-06-01",9.67,10.47,9.67,10.24,10.24,0,true,1935,null,null,"1991-09-23",387.89999399999999,387.89999399999999,387.89999399999999,387.89999399999999,387.89999399999999,387.89999399999999,true,null,null,null,"1991-09-23",null,null,1986,238.92083224999999,242.16999799999999,0.14620408531902718,{"$f":"'S&P 500 & Raw Data'!C62","v":242.17},{"$f":"'Returns by year'!B77","v":0.18494578758046187},3247.0262678498098]
["1935-07-01",10.28,11.08,10.28,11.08,11.08,0,true,1935,null,null,"1991-09-30",385.91000400000001,385.91000400000001,385.91000400000001,385.91000400000001,385.91000400000001,385.91000400000001,true,null,null,null,"1991-09-30",null,null,1987,285.99166491666671,247.08000200000001,2.0275030105091796E-2,{"$f":"'S&P 500 & Raw Data'!C63","v":247.08},{"$f":"'Returns by year'!B78","v":5.8127216418218712E-2},3435.7668664367566]
["1935-08-01",11.04,11.67,10.62,11.24,11.24,0,true,1935,null,null,"1991-10-07",381.22000100000002,381.22000100000002,381.22000100000002,381.22000100000002,381.22000100000002,381.22000100000002,true,null,null,null,"1991-10-07",null,null,1988,268.05083466666667,277.72000100000002,0.12400841327498457,{"$f":"'S&P 500 & Raw Data'!C64","v":277.72000000000003},{"$f":"'Returns by year'!B79","v":0.16537192812044688},4003.9462577117488]
["1935-09-01",11.21,11.92,11.21,11.59,11.59,0,true,1935,null,null,"1991-10-14",381.45001200000002,381.45001200000002,381.45001200000002,381.45001200000002,381.45001200000002,381.45001200000002,true,null,null,null,"1991-10-14",null,null,1989,326.31416316666667,353.39999399999999,0.27250465478717878,{"$f":"'S&P 500 & Raw Data'!C65","v":353.4},{"$f":"'Returns by year'!B80","v":0.31475183638196724},5264.1956951012271]
["1935-10-01",11.48,12.46,11.1,12.46,12.46,0,true,1935,null,null,"1991-10-21",392.48998999999998,392.48998999999998,392.48998999999998,392.48998999999998,392.48998999999998,392.48998999999998,true,null,null,null,"1991-10-21",null,null,1990,332.67999783333335,330.22000100000002,-6.5591379155484519E-2,{"$f":"'S&P 500 & Raw Data'!C66","v":330.22},{"$f":"'Returns by year'!B81","v":-3.0644516129032118E-2},5102.8769652163164]
["1935-11-01",12.61,13.46,12.61,12.94,12.94,0,true,1935,null,null,"1991-10-28",384.20001200000002,384.20001200000002,384.20001200000002,384.20001200000002,384.20001200000002,384.20001200000002,true,null,null,null,"1991-10-28",null,null,1991,{"$f":"AVERAGEIF(I:I,Z97,F:F)","v":381.53416441666667},{"$f":"LOOKUP(Z97,I:I,F:F)","v":417.08999599999999},0.26306703027355383,{"$f":"'S&P 500 & Raw Data'!C67","v":417.09},{"$f":"'Returns by year'!B82","v":0.30234843134879757},6645.723811015383]
["1935-12-01",12.75,13.43,12.75,13.43,13.43,0,true,1935,null,null,"1991-11-04",391.290009,391.290009,391.290009,391.290009,391.290009,391.290009,true,null,null,null,"1991-11-04",null,null,1992,417.11583449999989,435.709991,4.4642631514950182E-2,{"$f":"'S&P 500 & Raw Data'!C68","v":435.71},{"$f":"'Returns by year'!B83","v":7.493727972380064E-2},7143.7362752085646]
["1936-01-01",13.4,14.31,13.4,14.31,14.31,0,true,1936,null,null,"1991-11-11",392.89999399999999,392.89999399999999,392.89999399999999,392.89999399999999,392.89999399999999,392.89999399999999,true,null,null,null,"1991-11-11",null,null,{"$f":"Z98+1","v":1993},453.45250200000004,466.45001200000002,{"$f":"AB99/AB98-1","v":7.0551563275949691E-2},{"$f":"'S&P 500 & Raw Data'!C69","v":466.45},{"$f":"'Returns by year'!B84","v":9.96705147919488E-2},{"$f":"AF98*(1+AE99)","v":7855.7561472965208}]
["1936-02-01",14.44,14.87,14.32,14.6,14.6,0,true,1936,null,null,"1991-11-18",382.61999500000002,382.61999500000002,382.61999500000002,{"$f":"LOOKUP($L100,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":382.61999500000002},382.61999500000002,382.61999500000002,true,null,null,null,"1991-11-18",null,null,1994,460.66416416666669,459.26998900000001,-1.5392909883771178E-2,{"$f":"'S&P 500 & Raw Data'!C70","v":459.27},{"$f":"'Returns by year'!B85","v":1.3259206774573897E-2},7959.9172424241551]
["1936-03-01",14.77,15.1,14.24,14.92,14.92,0,true,1936,null,null,"1991-11-25",{"$f":"LOOKUP($L101,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":376.14001500000001},376.14001500000001,376.14001500000001,376.14001500000001,376.14001500000001,376.14001500000001,true,null,null,null,"1991-11-25",null,null,1995,546.87750241666663,615.92999299999997,0.34110655551673763,{"$f":"'S&P 500 & Raw Data'!C71","v":615.92999999999995},{"$f":"'Returns by year'!B86","v":0.37195198902606308},10920.624293226674]
["1936-04-01",15.19,15.51,13.53,13.77,13.77,0,true,1936,null,null,"1991-12-02",375.10998499999999,375.10998499999999,375.10998499999999,375.10998499999999,375.10998499999999,375.10998499999999,true,null,null,null,"1991-12-02",null,null,1996,674.8475037500001,740.73999000000003,0.20263666068945607,{"$f":"'S&P 500 & Raw Data'!C72","v":740.74},{"$f":"'Returns by year'!B87","v":0.22680966018865789},13397.527378221417]
["1936-05-01",13.87,14.45,13.82,14.4,14.4,0,true,1936,null,null,"1991-12-09",379.08999599999999,379.08999599999999,379.08999599999999,379.08999599999999,379.08999599999999,379.08999599999999,true,null,null,null,"1991-12-09",null,null,1997,875.86417133333327,970.42999299999997,0.31008181831792281,{"$f":"'S&P 500 & Raw Data'!C73","v":970.43},{"$f":"'Returns by year'!B88","v":0.33103653103653097},17832.598365974784]
["1936-06-01",14.39,15.16,14.12,14.84,14.84,0,true,1936,null,null,"1991-12-16",384.48001099999999,384.48001099999999,384.48001099999999,384.48001099999999,384.48001099999999,384.48001099999999,true,null,null,null,"1991-12-16",null,null,1998,1087.8558349166667,1229.2299800000001,0.26668589065342307,{"$f":"'S&P 500 & Raw Data'!C74","v":1229.23},{"$f":"'Returns by year'!B89","v":0.28337953278443584},22885.991759257209]
["1936-07-01",14.9,16.149999999999999,14.81,15.85,15.85,0,true,1936,null,null,"1991-12-23",387.04998799999998,387.04998799999998,387.04998799999998,387.04998799999998,387.04998799999998,387.04998799999998,true,null,null,null,"1991-12-23",null,null,1999,1330.5833334166668,1469.25,0.19526046704458011,{"$f":"'S&P 500 & Raw Data'!C75","v":1469.25},{"$f":"'Returns by year'!B90","v":0.20885350992084475},27665.811466197607]
["1936-08-01",15.91,16.200001,15.32,15.99,15.99,0,true,1936,null,null,"1991-12-30",406.48998999999998,406.48998999999998,406.48998999999998,406.48998999999998,406.48998999999998,406.48998999999998,true,null,null,null,"1991-12-30",null,null,2000,1419.7283325833334,1320.280029,-0.10139184686064318,{"$f":"'S&P 500 & Raw Data'!C76","v":1320.28},{"$f":"'Returns by year'!B91","v":-9.0318189552492781E-2},25167.085462070041]
["1936-09-01",15.95,16.290001,15,16.010000000000002,16.010000000000002,0,true,1936,null,null,"1992-01-06",419.30999800000001,419.30999800000001,419.30999800000001,419.30999800000001,419.30999800000001,419.30999800000001,true,null,null,null,"1992-01-06",null,null,2001,1185.7499693333332,1148.079956,-0.13042693157331697,{"$f":"'S&P 500 & Raw Data'!C77","v":1148.0899999999999},{"$f":"'Returns by year'!B92","v":-0.11849759142000185},22184.846451753398]
["1936-10-01",16.040001,17.23,16.040001,17.23,17.23,0,true,1936,null,null,"1992-01-13",415.04998799999998,415.04998799999998,415.04998799999998,415.04998799999998,415.04998799999998,415.04998799999998,true,null,null,null,"1992-01-13",null,null,2002,988.58833816666674,879.82000700000003,-0.23365963981693272,{"$f":"'S&P 500 & Raw Data'!C78","v":879.82},{"$f":"'Returns by year'!B93","v":-0.21966047957912699},17311.712440771953]
["1936-11-01",17.170000000000002,17.690000999999999,16.889999,17.280000999999999,17.280000999999999,0,true,1936,null,null,"1992-01-20",418.85998499999999,418.85998499999999,418.85998499999999,418.85998499999999,418.85998499999999,418.85998499999999,true,null,null,null,"1992-01-20",null,null,2003,967.92999783333346,1111.920044,0.26380399985607506,{"$f":"'S&P 500 & Raw Data'!C79","v":1111.9100000000001},{"$f":"'Returns by year'!B94","v":0.28355800050010233},22220.587005709996]
["1936-12-01",17.139999,17.32,16.649999999999999,17.18,17.18,0,true,1936,null,null,"1992-01-27",415.44000199999999,415.44000199999999,415.44000199999999,415.44000199999999,415.44000199999999,415.44000199999999,true,null,null,null,"1992-01-27",null,null,2004,1133.9649861666667,1211.920044,8.9934524105044433E-2,{"$f":"'S&P 500 & Raw Data'!C80","v":1211.92},{"$f":"'Returns by year'!B95","v":0.10742775944096193},24607.694881196374]
["1937-01-01",16.93,17.959999,16.93,17.77,17.77,0,true,1937,null,null,"1992-02-03",408.790009,408.790009,408.790009,408.790009,408.790009,408.790009,true,null,null,null,"1992-02-03",null,null,2005,1207.7699993333333,1248.290039,3.0010226483224933E-2,{"$f":"'S&P 500 & Raw Data'!C81","v":1248.29},{"$f":"'Returns by year'!B96","v":4.8344775232688535E-2},25797.348359222389]
["1937-02-01",17.879999000000002,18.370000999999998,17.860001,18.059999000000001,18.059999000000001,0,true,1937,null,null,"1992-02-10",411.07000699999998,411.07000699999998,411.07000699999998,411.07000699999998,411.07000699999998,411.07000699999998,true,null,null,null,"1992-02-10",null,null,2006,1318.3091531666666,1418.3000489999999,0.13619431757718292,{"$f":"'S&P 500 & Raw Data'!C82","v":1418.3},{"$f":"'Returns by year'!B97","v":0.15612557979315703},29824.974328932036]
["1937-03-01",18.09,18.670000000000002,17.219999000000001,17.920000000000002,17.920000000000002,0,true,1937,null,null,"1992-02-17",412.48001099999999,412.48001099999999,412.48001099999999,412.48001099999999,412.48001099999999,412.48001099999999,true,null,null,null,"1992-02-17",null,null,2007,1478.0958251666668,1468.3599850000001,3.5295730290142657E-2,{"$f":"'S&P 500 & Raw Data'!C83","v":1468.36},{"$f":"'Returns by year'!B98","v":5.4847352464217694E-2},31460.795208187217]
["1937-04-01",17.709999,17.709999,15.99,16.43,16.43,0,true,1937,null,null,"1992-02-24",411.459991,411.459991,411.459991,411.459991,411.459991,411.459991,true,null,null,null,"1992-02-24",null,null,2008,1215.2216593333335,903.25,-0.38485793046178662,{"$f":"'S&P 500 & Raw Data'!C84","v":903.25},{"$f":"'Returns by year'!B99","v":-0.36552344111798191},19961.137083382509]
["1937-05-01",16.469999000000001,16.73,15.62,16.260000000000002,16.260000000000002,0,true,1937,null,null,"1992-03-02",412.67999300000002,412.67999300000002,412.67999300000002,412.67999300000002,412.67999300000002,412.67999300000002,true,null,null,null,"1992-03-02",null,null,2009,948.51749166666661,1115.099976,0.23454190534182118,{"$f":"'S&P 500 & Raw Data'!C85","v":1115.0999999999999},{"$f":"'Returns by year'!B100","v":0.25935233877663982},25138.104670598881]
["1937-06-01",15.96,16.280000999999999,15.12,15.4,15.4,0,true,1937,null,null,"1992-03-09",404.45001200000002,404.45001200000002,404.45001200000002,404.45001200000002,404.45001200000002,404.45001200000002,true,null,null,null,"1992-03-09",null,null,2010,1130.6816609999998,1257.6400149999999,0.12782713843408788,{"$f":"'S&P 500 & Raw Data'!C86","v":1257.6400000000001},{"$f":"'Returns by year'!B101","v":0.14821092278719414},28863.846360949417]
["1937-07-01",15.47,17.059999000000001,15.47,16.77,16.77,0,true,1937,null,null,"1992-03-16",405.85000600000001,405.85000600000001,405.85000600000001,405.85000600000001,405.85000600000001,405.85000600000001,true,null,null,null,"1992-03-16",null,null,2011,1280.7558289166668,1257.599976,-3.1836614231783855E-5,{"$f":"'S&P 500 & Raw Data'!C87","v":1257.5999999999999},{"$f":"'Returns by year'!B102","v":2.09837473362805E-2},29469.518020140804]
["1937-08-01",17.07,17.27,15.88,16.040001,16.040001,0,true,1937,null,null,"1992-03-23",411.290009,411.290009,411.290009,411.290009,411.290009,411.290009,true,null,null,null,"1992-03-23",null,null,2012,1386.5050048333333,1426.1899410000001,0.13405690856978847,{"$f":"'S&P 500 & Raw Data'!C88","v":1426.19},{"$f":"'Returns by year'!B103","v":0.15890585241730293},34152.396901458342]
["1937-09-01",15.61,15.61,13.2,13.76,13.76,0,true,1937,null,null,"1992-03-30",403.5,403.5,403.5,403.5,403.5,403.5,true,null,null,null,"1992-03-30",null,null,2013,1652.2941689999998,1848.3599850000001,0.29601249585590783,{"$f":"'S&P 500 & Raw Data'!C89","v":1848.36},{"$f":"'Returns by year'!B104","v":0.32145085858125483},45130.714208039914]
["1937-10-01",13.72,13.72,10.76,12.35,12.35,0,true,1937,null,null,"1992-04-06",401.540009,401.540009,401.540009,401.540009,401.540009,401.540009,true,null,null,null,"1992-04-06",null,null,2014,1944.4141540000001,2058.8999020000001,0.11390633789337312,{"$f":"'S&P 500 & Raw Data'!C90","v":2058.9},{"$f":"'Returns by year'!B105","v":0.13524421649462237},51234.38229094899]
["1937-11-01",12.08,12.08,10.17,11.11,11.11,0,true,1937,null,null,"1992-04-13",404.27999899999998,404.27999899999998,404.27999899999998,404.27999899999998,404.27999899999998,404.27999899999998,true,null,null,null,"1992-04-13",null,null,2015,2051.929168666667,2043.9399410000001,-7.2659972373926296E-3,{"$f":"'S&P 500 & Raw Data'!C91","v":2043.9},{"$f":"'Returns by year'!B106","v":1.3788916411676138E-2},51940.848905762752]
["1937-12-01",10.97,11.42,10.31,10.55,10.55,0,true,1937,null,null,"1992-04-20",416.04998799999998,416.04998799999998,416.04998799999998,416.04998799999998,416.04998799999998,416.04998799999998,true,null,null,null,"1992-04-20",null,null,2016,2105.8275145833331,2238.830078,9.5350226829389984E-2,{"$f":"'S&P 500 & Raw Data'!C92","v":2238.83},{"$f":"'Returns by year'!B107","v":0.11773080874798171},58055.887054494924]
["1938-01-01",10.52,11.95,10.52,10.69,10.69,0,true,1938,null,null,"1992-04-27",409.02999899999998,409.02999899999998,409.02999899999998,409.02999899999998,409.02999899999998,409.02999899999998,true,null,null,null,"1992-04-27",null,null,2017,2459.9716796666667,2673.610107,0.19419965511111914,{"$f":"'S&P 500 & Raw Data'!C93","v":2673.61},{"$f":"'Returns by year'!B108","v":0.2160548143449928},70599.140953687689]
["1938-02-01",10.89,11.68,10.34,11.34,11.34,0,true,1938,null,null,"1992-05-04",412.540009,412.540009,412.540009,412.540009,412.540009,412.540009,true,null,null,null,"1992-05-04",null,null,2018,2738.3958740833336,2506.8500979999999,-6.2372598219684994E-2,{"$f":"'S&P 500 & Raw Data'!C94","v":2506.85},{"$f":"'Returns by year'!B109","v":-4.2268692890885438E-2},67615.007546355933]
["1938-03-01",11.46,11.46,8.5,8.5,8.5,0,true,1938,null,null,"1992-05-11",416.04998799999998,416.04998799999998,416.04998799999998,416.04998799999998,416.04998799999998,416.04998799999998,true,null,null,null,"1992-05-11",null,null,2019,2937.9616699166672,3230.780029,0.2887807019564359,{"$f":"'S&P 500 & Raw Data'!C95","v":3230.78},{"$f":"'Returns by year'!B110","v":0.31211679996808755},88718.78733154264]
["1938-04-01",8.91,10.45,8.91,9.7799999999999994,9.7799999999999994,0,true,1938,null,null,"1992-05-18",410.13000499999998,410.13000499999998,410.13000499999998,410.13000499999998,410.13000499999998,410.13000499999998,true,null,null,null,"1992-05-18",null,null,2020,3183.4008587499993,3699.1201169999999,0.1449619236828581,{"$f":"'S&P 500 & Raw Data'!C96","v":3756.07},{"$f":"'Returns by year'!B111","v":0.18023201827422478},104708.75343114829]
["1938-05-01",9.59,10.63,9.27,9.27,9.27,0,true,1938,null,null,"1992-05-25",414.01998900000001,414.01998900000001,414.01998900000001,414.01998900000001,414.01998900000001,414.01998900000001,true,null,null,null,"1992-05-25",null,null,2021,4232.6500040833334,4538.4301759999998,0.22689451341220135,{"$f":"'S&P 500 & Raw Data'!C97","v":4766.18},{"$f":"'Returns by year'!B112","v":0.28468851751964158},134518.13321679158]
["1938-06-01",9.57,11.72,9.42,11.56,11.56,0,true,1938,null,null,"1992-06-01",415.35000600000001,415.35000600000001,415.35000600000001,415.35000600000001,415.35000600000001,415.35000600000001,true,null,null,null,"1992-06-01",null,null,2022,4142.0466918333323,4071.6999510000001,-0.1028395737953951,{"$f":"'S&P 500 & Raw Data'!C98","v":3839.5},{"$f":"'Returns by year'!B113","v":-0.18008971545346592},110292.80088244815]
["1938-07-01",11.91,12.8,11.73,12.33,12.33,0,true,1938,null,null,"1992-06-08",413.48001099999999,413.48001099999999,413.48001099999999,413.48001099999999,413.48001099999999,413.48001099999999,true,null,null,null,"1992-06-08",null,null,2023,{"$f":"AVERAGEIF(I:I,Z129,F:F)","v":4142.1109414166658},{"$f":"LOOKUP(Z129,I:I,F:F)","v":4205.4501950000003},3.2848747601637918E-2,{"$f":"'S&P 500 & Raw Data'!C99","v":0},{"$f":"'Returns by year'!B114","v":0},110292.80088244815]
["1938-08-01",12.25,12.73,11.85,12.06,12.06,0,{"$f":"A130<=$AB$4","v":true},1938,null,null,"1992-06-15",409.76001000000002,409.76001000000002,409.76001000000002,409.76001000000002,409.76001000000002,409.76001000000002,{"$f":"L130<=$AB$14","v":true},null,null,null,"1992-06-15",null,null,2024,4205.4501949999994,4205.4501950000003,0,{"$f":"'S&P 500 & Raw Data'!C100","v":0},{"$f":"'Returns by year'!B115","v":0},110292.80088244815]
["1938-09-01",11.92,12.41,10.99,12.24,12.24,0,true,{"$f":"YEAR(A131)","v":1938},null,null,"1992-06-22",403.64001500000001,403.64001500000001,403.64001500000001,403.64001500000001,403.64001500000001,403.64001500000001,true,null,null,null,{"$f":"IF($W$1,A131,L131)","v":"1992-06-22"},null,null,2025,4205.4501949999994,4205.4501950000003,0,{"$f":"'S&P 500 & Raw Data'!C101","v":0},{"$f":"'Returns by year'!B116","v":0.11506540881685207},122983.68710554272]
["1938-10-01",12.52,13.91,12.48,13.17,13.17,0,true,1938,null,null,{"$f":"L131+7","v":"1992-06-29"},403.47000100000002,403.47000100000002,403.47000100000002,403.47000100000002,403.47000100000002,403.47000100000002,true,null,null,null,"1992-06-29",null,null,2026,4205.4501949999994,4205.4501950000003,0,{"$f":"'S&P 500 & Raw Data'!C102","v":0},{"$f":"'Returns by year'!B117","v":0.11731722766215238},137411.79232443459]
["1938-11-01",13.1,13.79,12.37,12.73,12.73,0,true,1938,null,null,"1992-07-06",411.76998900000001,411.76998900000001,411.76998900000001,411.76998900000001,411.76998900000001,411.76998900000001,true,null,null,null,"1992-07-06",null,null,2027,4205.4501949999994,4205.4501950000003,0,{"$f":"'S&P 500 & Raw Data'!C103","v":0},{"$f":"'Returns by year'!B118","v":0.13589485419981304},156085.34780769862]
["1938-12-01",12.61,13.14,12.32,13.14,13.14,0,true,1938,null,null,"1992-07-13",414.61999500000002,414.61999500000002,414.61999500000002,414.61999500000002,414.61999500000002,414.61999500000002,true,null,null,null,"1992-07-13",null,null,2028,4205.4501949999994,4205.4501950000003,0,{"$f":"'S&P 500 & Raw Data'!C104","v":0},{"$f":"'Returns by year'!B119","v":0},156085.34780769862]
["1939-01-01",13.08,13.23,11.53,12.3,12.3,0,true,1939,null,null,"1992-07-20",415.61999500000002,415.61999500000002,415.61999500000002,415.61999500000002,415.61999500000002,415.61999500000002,true,null,null,null,"1992-07-20",null,null,2029,4205.4501949999994,4205.4501950000003,0,{"$f":"'S&P 500 & Raw Data'!C105","v":0},{"$f":"'Returns by year'!B120","v":0},156085.34780769862]
["1939-02-01",12.12,12.7,12.12,12.7,12.7,0,true,1939,null,null,"1992-07-27",411.60000600000001,411.60000600000001,411.60000600000001,411.60000600000001,411.60000600000001,411.60000600000001,true,null,null,null,"1992-07-27",null,null,2030,4205.4501949999994,4205.4501950000003,0,{"$f":"'S&P 500 & Raw Data'!C106","v":0},{"$f":"'Returns by year'!B121","v":9.6360110485247841E-2},171125.74916757681]
["1939-03-01",12.7,13.1,10.98,10.98,10.98,0,true,1939,null,null,"1992-08-03",424.19000199999999,424.19000199999999,424.19000199999999,424.19000199999999,424.19000199999999,424.19000199999999,true,null,null,null,"1992-08-03",null,null,2031,4205.4501949999994,4205.4501950000003,0,{"$f":"'S&P 500 & Raw Data'!C107","v":0},{"$f":"'Returns by year'!B122","v":0.10244207952869133},188656.22677320859]
["1939-04-01",11.26,11.26,10.42,10.93,10.93,0,true,1939,null,null,"1992-08-10",418.86999500000002,418.86999500000002,418.86999500000002,418.86999500000002,418.86999500000002,418.86999500000002,true,null,null,null,"1992-08-10",null,null,2032,4205.4501949999994,4205.4501950000003,0,{"$f":"'S&P 500 & Raw Data'!C108","v":0},{"$f":"'Returns by year'!B123","v":0.12437866854698409},212121.03707235816]
["1939-05-01",10.86,11.65,10.86,11.6,11.6,0,true,1939,null,null,"1992-08-17",419.89001500000001,419.89001500000001,419.89001500000001,419.89001500000001,419.89001500000001,419.89001500000001,true,null,null,null,"1992-08-17",null,null,2033,4205.4501949999994,4205.4501950000003,0,{"$f":"'S&P 500 & Raw Data'!C109","v":0},{"$f":"'Returns by year'!B124","v":0},212121.03707235816]
["1939-06-01",11.42,11.8,10.79,10.86,10.86,0,true,1939,null,null,"1992-08-24",414.79998799999998,414.79998799999998,414.79998799999998,414.79998799999998,414.79998799999998,414.79998799999998,true,null,null,null,"1992-08-24"]
["1939-07-01",11,12.18,11,12.04,12.04,0,true,1939,null,null,"1992-08-31",414.86999500000002,414.86999500000002,414.86999500000002,414.86999500000002,414.86999500000002,414.86999500000002,true,null,null,null,"1992-08-31"]
["1939-08-01",12.04,12.16,10.86,11.18,11.18,0,true,1939,null,null,"1992-09-07",417.07998700000002,417.07998700000002,417.07998700000002,417.07998700000002,417.07998700000002,417.07998700000002,true,null,null,null,"1992-09-07"]
["1939-09-01",11.3,13.17,11.3,12.79,12.79,0,true,1939,null,null,"1992-09-14",419.64999399999999,419.64999399999999,419.64999399999999,419.64999399999999,419.64999399999999,419.64999399999999,true,null,null,null,"1992-09-14"]
["1939-10-01",12.88,13.21,12.73,12.83,12.83,0,true,1939,null,null,"1992-09-21",422.89999399999999,422.89999399999999,422.89999399999999,422.89999399999999,422.89999399999999,422.89999399999999,true,null,null,null,"1992-09-21"]
["1939-11-01",12.82,12.95,12.2,12.2,12.2,0,true,1939,null,null,"1992-09-28",414.35000600000001,414.35000600000001,414.35000600000001,414.35000600000001,414.35000600000001,414.35000600000001,true,null,null,null,"1992-09-28"]
["1939-12-01",12.29,12.46,12.19,12.46,12.46,0,true,1939,null,null,"1992-10-05",410.47000100000002,410.47000100000002,410.47000100000002,410.47000100000002,410.47000100000002,410.47000100000002,true,null,null,null,"1992-10-05"]
["1940-01-01",12.63,12.77,12.05,12.05,12.05,0,true,1940,null,null,"1992-10-12",402.66000400000001,402.66000400000001,402.66000400000001,402.66000400000001,402.66000400000001,402.66000400000001,true,null,null,null,"1992-10-12"]
["1940-02-01",12.05,12.37,12.04,12.13,12.13,0,true,1940,null,null,"1992-10-19",411.73001099999999,411.73001099999999,411.73001099999999,411.73001099999999,411.73001099999999,411.73001099999999,true,null,null,null,"1992-10-19"]
["1940-03-01",12.06,12.27,12,12.18,12.18,0,true,1940,null,null,"1992-10-26",414.08999599999999,414.08999599999999,414.08999599999999,414.08999599999999,414.08999599999999,414.08999599999999,true,null,null,null,"1992-10-26"]
["1940-04-01",12.21,12.59,12.04,12.19,12.19,0,true,1940,null,null,"1992-11-02",418.66000400000001,418.66000400000001,418.66000400000001,418.66000400000001,418.66000400000001,418.66000400000001,true,null,null,null,"1992-11-02"]
["1940-05-01",12.03,12.12,9.14,9.27,9.27,0,true,1940,null,null,"1992-11-09",417.57998700000002,417.57998700000002,417.57998700000002,{"$f":"LOOKUP($L151,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":417.57998700000002},417.57998700000002,417.57998700000002,true,null,null,null,"1992-11-09"]
["1940-06-01",9.11,10.1,8.99,9.98,9.98,0,true,1940,null,null,"1992-11-16",422.44000199999999,422.44000199999999,422.44000199999999,422.44000199999999,422.44000199999999,422.44000199999999,true,null,null,null,"1992-11-16"]
["1940-07-01",9.8699999999999992,10.33,9.85,10.29,10.29,0,true,1940,null,null,"1992-11-23",426.64999399999999,426.64999399999999,426.64999399999999,426.64999399999999,426.64999399999999,426.64999399999999,true,null,null,null,"1992-11-23"]
["1940-08-01",10.26,10.5,9.84,10.5,10.5,0,true,1940,null,null,"1992-11-30",430.19000199999999,430.19000199999999,430.19000199999999,430.19000199999999,430.19000199999999,430.19000199999999,true,null,null,null,"1992-11-30"]
["1940-09-01",10.56,10.93,10.3,10.66,10.66,0,true,1940,null,null,"1992-12-07",432.05999800000001,432.05999800000001,432.05999800000001,432.05999800000001,432.05999800000001,432.05999800000001,true,null,null,null,"1992-12-07"]
["1940-10-01",10.81,11.08,10.47,11.08,11.08,0,true,1940,null,null,"1992-12-14",433.73001099999999,433.73001099999999,433.73001099999999,433.73001099999999,433.73001099999999,433.73001099999999,true,null,null,null,"1992-12-14"]
["1940-11-01",11.08,11.39,10.56,10.57,10.57,0,true,1940,null,null,"1992-12-21",441.26001000000002,441.26001000000002,441.26001000000002,441.26001000000002,441.26001000000002,441.26001000000002,true,null,null,null,"1992-12-21"]
["1940-12-01",10.62,10.69,10.38,10.58,10.58,0,true,1940,null,null,"1992-12-28",439.76998900000001,439.76998900000001,439.76998900000001,439.76998900000001,439.76998900000001,439.76998900000001,true,null,null,null,"1992-12-28"]
["1941-01-01",10.48,10.86,10.039999999999999,10.07,10.07,0,true,1941,null,null,"1993-01-04",435.70001200000002,435.70001200000002,435.70001200000002,435.70001200000002,435.70001200000002,435.70001200000002,true,null,null,null,"1993-01-04"]
["1941-02-01",9.9600000000000009,10.19,9.5299999999999994,9.92,9.92,0,true,1941,null,null,"1993-01-11",429.040009,429.040009,429.040009,429.040009,429.040009,429.040009,true,null,null,null,"1993-01-11"]
["1941-03-01",9.77,10.1,9.76,9.9600000000000009,9.9600000000000009,0,true,1941,null,null,"1993-01-18",437.13000499999998,437.13000499999998,437.13000499999998,437.13000499999998,437.13000499999998,437.13000499999998,true,null,null,null,"1993-01-18"]
["1941-04-01",9.9700000000000006,10.16,9.31,9.31,9.31,0,true,1941,null,null,"1993-01-25",436.10998499999999,436.10998499999999,436.10998499999999,436.10998499999999,436.10998499999999,436.10998499999999,true,null,null,null,"1993-01-25"]
["1941-05-01",9.3000000000000007,9.56,9.3000000000000007,9.3800000000000008,9.3800000000000008,0,true,1941,null,null,"1993-02-01",438.77999899999998,438.77999899999998,438.77999899999998,438.77999899999998,438.77999899999998,438.77999899999998,true,null,null,null,"1993-02-01"]
["1941-06-01",9.36,9.9499999999999993,9.36,9.85,9.85,0,true,1941,null,null,"1993-02-08",448.94000199999999,448.94000199999999,448.94000199999999,448.94000199999999,448.94000199999999,448.94000199999999,true,null,null,null,"1993-02-08"]
["1941-07-01",9.82,10.47,9.82,10.39,10.39,0,true,1941,null,null,"1993-02-15",{"$f":"LOOKUP($L165,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":444.52999899999998},444.52999899999998,444.52999899999998,444.52999899999998,444.52999899999998,444.52999899999998,true,null,null,null,"1993-02-15"]
["1941-08-01",10.34,10.36,10.029999999999999,10.28,10.28,0,true,1941,null,null,"1993-02-22",434.209991,434.209991,434.209991,434.209991,434.209991,434.209991,true,null,null,null,"1993-02-22"]
["1941-09-01",10.34,10.47,10.09,10.199999999999999,10.199999999999999,0,true,1941,null,null,"1993-03-01",443.38000499999998,443.38000499999998,443.38000499999998,443.38000499999998,443.38000499999998,443.38000499999998,true,null,null,null,"1993-03-01"]
["1941-10-01",10.17,10.17,9.5,9.5,9.5,0,true,1941,null,null,"1993-03-08",446.11999500000002,446.11999500000002,446.11999500000002,446.11999500000002,446.11999500000002,446.11999500000002,true,null,null,null,"1993-03-08"]
["1941-11-01",9.59,9.66,9.1199999999999992,9.1199999999999992,9.1199999999999992,0,true,1941,null,null,"1993-03-15",449.82998700000002,449.82998700000002,449.82998700000002,449.82998700000002,449.82998700000002,449.82998700000002,true,null,null,null,"1993-03-15"]
["1941-12-01",9.07,9.3800000000000008,8.3699999999999992,8.69,8.69,0,true,1941,null,null,"1993-03-22",450.17001299999998,450.17001299999998,450.17001299999998,450.17001299999998,450.17001299999998,450.17001299999998,true,null,null,null,"1993-03-22"]
["1942-01-01",8.89,9.09,8.81,8.85,8.85,0,true,1942,null,null,"1993-03-29",447.76001000000002,447.76001000000002,447.76001000000002,447.76001000000002,447.76001000000002,447.76001000000002,true,null,null,null,"1993-03-29"]
["1942-02-01",8.84,8.9700000000000006,8.4600000000000009,8.59,8.59,0,true,1942,null,null,"1993-04-05",441.42001299999998,441.42001299999998,441.42001299999998,441.42001299999998,441.42001299999998,441.42001299999998,true,null,null,null,"1993-04-05"]
["1942-03-01",8.4700000000000006,8.6,7.98,8.01,8.01,0,true,1942,null,null,"1993-04-12",441.83999599999999,441.83999599999999,441.83999599999999,441.83999599999999,441.83999599999999,441.83999599999999,true,null,null,null,"1993-04-12"]
["1942-04-01",8.0500000000000007,8.1999999999999993,7.47,7.66,7.66,0,true,1942,null,null,"1993-04-19",448.94000199999999,448.94000199999999,448.94000199999999,448.94000199999999,448.94000199999999,448.94000199999999,true,null,null,null,"1993-04-19"]
["1942-05-01",7.71,8.18,7.71,8.15,8.15,0,true,1942,null,null,"1993-04-26",437.02999899999998,437.02999899999998,437.02999899999998,437.02999899999998,437.02999899999998,437.02999899999998,true,null,null,null,"1993-04-26"]
["1942-06-01",8.19,8.5299999999999994,8.18,8.3000000000000007,8.3000000000000007,0,true,1942,null,null,"1993-05-03",440.19000199999999,440.19000199999999,440.19000199999999,440.19000199999999,440.19000199999999,440.19000199999999,true,null,null,null,"1993-05-03"]
["1942-07-01",8.23,8.83,8.23,8.56,8.56,0,true,1942,null,null,"1993-05-10",442.33999599999999,442.33999599999999,442.33999599999999,442.33999599999999,442.33999599999999,442.33999599999999,true,null,null,null,"1993-05-10"]
["1942-08-01",8.57,8.73,8.4600000000000009,8.6199999999999992,8.6199999999999992,0,true,1942,null,null,"1993-05-17",439.55999800000001,439.55999800000001,439.55999800000001,439.55999800000001,439.55999800000001,439.55999800000001,true,null,null,null,"1993-05-17"]
["1942-09-01",8.6199999999999992,8.9,8.5399999999999991,8.85,8.85,0,true,1942,null,null,"1993-05-24",445.83999599999999,445.83999599999999,445.83999599999999,445.83999599999999,445.83999599999999,445.83999599999999,true,null,null,null,"1993-05-24"]
["1942-10-01",8.92,9.48,8.92,9.36,9.36,0,true,1942,null,null,"1993-05-31",450.23001099999999,450.23001099999999,450.23001099999999,450.23001099999999,450.23001099999999,450.23001099999999,true,null,null,null,"1993-05-31"]
["1942-11-01",9.48,9.69,9.2899999999999991,9.2899999999999991,9.2899999999999991,0,true,1942,null,null,"1993-06-07",450.07000699999998,450.07000699999998,450.07000699999998,450.07000699999998,450.07000699999998,450.07000699999998,true,null,null,null,"1993-06-07"]
["1942-12-01",9.2799999999999994,9.77,9.2799999999999994,9.77,9.77,0,true,1942,null,null,"1993-06-14",447.26001000000002,447.26001000000002,447.26001000000002,447.26001000000002,447.26001000000002,447.26001000000002,true,null,null,null,"1993-06-14"]
["1943-01-01",9.92,10.44,9.89,10.44,10.44,0,true,1943,null,null,"1993-06-21",443.67999300000002,443.67999300000002,443.67999300000002,443.67999300000002,443.67999300000002,443.67999300000002,true,null,null,null,"1993-06-21"]
["1943-02-01",10.52,10.97,10.43,10.97,10.97,0,true,1943,null,null,"1993-06-28",447.60000600000001,447.60000600000001,447.60000600000001,447.60000600000001,447.60000600000001,447.60000600000001,true,null,null,null,"1993-06-28"]
["1943-03-01",10.92,11.59,10.84,11.58,11.58,0,true,1943,null,null,"1993-07-05",445.85998499999999,445.85998499999999,445.85998499999999,445.85998499999999,445.85998499999999,445.85998499999999,true,null,null,null,"1993-07-05"]
["1943-04-01",11.59,11.76,11.14,11.59,11.59,0,true,1943,null,null,"1993-07-12",448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998,true,null,null,null,"1993-07-12"]
["1943-05-01",11.82,12.05,11.7,12.05,12.05,0,true,1943,null,null,"1993-07-19",445.75,445.75,445.75,445.75,445.75,445.75,true,null,null,null,"1993-07-19"]
["1943-06-01",12.18,12.35,11.88,12.35,12.35,0,true,1943,null,null,"1993-07-26",447.05999800000001,447.05999800000001,447.05999800000001,447.05999800000001,447.05999800000001,447.05999800000001,true,null,null,null,"1993-07-26"]
["1943-07-01",12.36,12.64,11.85,11.85,11.85,0,true,1943,null,null,"1993-08-02",448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998,true,null,null,null,"1993-08-02"]
["1943-08-01",11.47,11.92,11.47,11.8,11.8,0,true,1943,null,null,"1993-08-09",448.67999300000002,448.67999300000002,448.67999300000002,448.67999300000002,448.67999300000002,448.67999300000002,true,null,null,null,"1993-08-09"]
["1943-09-01",11.84,12.24,11.78,12.08,12.08,0,true,1943,null,null,"1993-08-16",450.25,450.25,450.25,450.25,450.25,450.25,true,null,null,null,"1993-08-16"]
["1943-10-01",12.09,12.09,11.67,11.91,11.91,0,true,1943,null,null,"1993-08-23",456.11999500000002,456.11999500000002,456.11999500000002,456.11999500000002,456.11999500000002,456.11999500000002,true,null,null,null,"1993-08-23"]
["1943-11-01",11.92,11.92,10.99,11.02,11.02,0,true,1943,null,null,"1993-08-30",460.540009,460.540009,460.540009,460.540009,460.540009,460.540009,true,null,null,null,"1993-08-30"]
["1943-12-01",11.13,11.69,11.13,11.67,11.67,0,{"$f":"A194<=$AB$4","v":true},1943,null,null,"1993-09-06",461.33999599999999,461.33999599999999,461.33999599999999,461.33999599999999,461.33999599999999,461.33999599999999,{"$f":"L194<=$AB$14","v":true},null,null,null,"1993-09-06"]
["1944-01-01",11.66,11.94,11.66,11.85,11.85,0,true,{"$f":"YEAR(A195)","v":1944},null,null,"1993-09-13",461.70001200000002,461.70001200000002,461.70001200000002,461.70001200000002,461.70001200000002,461.70001200000002,true,null,null,null,{"$f":"IF($W$1,A195,L195)","v":"1993-09-13"}]
["1944-02-01",11.83,11.89,11.56,11.82,11.82,0,true,1944,null,null,{"$f":"L195+7","v":"1993-09-20"},458.83999599999999,458.83999599999999,458.83999599999999,458.83999599999999,458.83999599999999,458.83999599999999,true,null,null,null,"1993-09-20"]
["1944-03-01",11.87,12.31,11.87,12.02,12.02,0,true,1944,null,null,"1993-09-27",457.63000499999998,457.63000499999998,457.63000499999998,457.63000499999998,457.63000499999998,457.63000499999998,true,null,null,null,"1993-09-27"]
["1944-04-01",11.96,12.06,11.67,11.87,11.87,0,true,1944,null,null,"1993-10-04",461.27999899999998,461.27999899999998,461.27999899999998,461.27999899999998,461.27999899999998,461.27999899999998,true,null,null,null,"1993-10-04"]
["1944-05-01",11.96,12.35,11.95,12.35,12.35,0,true,1944,null,null,"1993-10-11",460.30999800000001,460.30999800000001,460.30999800000001,460.30999800000001,460.30999800000001,460.30999800000001,true,null,null,null,"1993-10-11"]
["1944-06-01",12.31,13.02,12.23,12.98,12.98,0,true,1944,null,null,"1993-10-18",469.5,469.5,469.5,469.5,469.5,469.5,true,null,null,null,"1993-10-18"]
["1944-07-01",13.11,13.27,12.7,12.71,12.71,0,true,1944,null,null,"1993-10-25",463.26998900000001,463.26998900000001,463.26998900000001,463.26998900000001,463.26998900000001,463.26998900000001,true,null,null,null,"1993-10-25"]
["1944-08-01",12.78,13.04,12.61,12.82,12.82,0,true,1944,null,null,"1993-11-01",467.82998700000002,467.82998700000002,467.82998700000002,{"$f":"LOOKUP($L202,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":467.82998700000002},467.82998700000002,467.82998700000002,true,null,null,null,"1993-11-01"]
["1944-09-01",12.86,12.86,12.35,12.74,12.74,0,true,1944,null,null,"1993-11-08",459.57000699999998,459.57000699999998,459.57000699999998,459.57000699999998,459.57000699999998,459.57000699999998,true,null,null,null,"1993-11-08"]
["1944-10-01",12.8,13.07,12.73,12.78,12.78,0,true,1944,null,null,"1993-11-15",465.39001500000001,465.39001500000001,465.39001500000001,465.39001500000001,465.39001500000001,465.39001500000001,true,null,null,null,"1993-11-15"]
["1944-11-01",12.83,12.98,12.67,12.83,12.83,0,true,1944,null,null,"1993-11-22",462.60000600000001,462.60000600000001,462.60000600000001,462.60000600000001,462.60000600000001,462.60000600000001,true,null,null,null,"1993-11-22"]
["1944-12-01",12.8,13.28,12.8,13.28,13.28,0,true,1944,null,null,"1993-11-29",463.05999800000001,463.05999800000001,463.05999800000001,463.05999800000001,463.05999800000001,463.05999800000001,true,null,null,null,"1993-11-29"]
["1945-01-01",13.33,13.69,13.21,13.47,13.47,0,true,1945,null,null,"1993-12-06",464.89001500000001,464.89001500000001,464.89001500000001,464.89001500000001,464.89001500000001,464.89001500000001,true,null,null,null,"1993-12-06"]
["1945-02-01",13.5,14.3,13.5,14.3,14.3,0,true,1945,null,null,"1993-12-13",463.92999300000002,463.92999300000002,463.92999300000002,463.92999300000002,463.92999300000002,463.92999300000002,true,null,null,null,"1993-12-13"]
["1945-03-01",14.32,14.38,13.39,13.61,13.61,0,true,1945,null,null,"1993-12-20",466.38000499999998,466.38000499999998,466.38000499999998,466.38000499999998,466.38000499999998,466.38000499999998,true,null,null,null,"1993-12-20"]
["1945-04-01",13.77,14.84,13.67,14.84,14.84,0,true,1945,null,null,"1993-12-27",467.39999399999999,467.39999399999999,467.39999399999999,467.39999399999999,467.39999399999999,467.39999399999999,true,null,null,null,"1993-12-27"]
["1945-05-01",14.79,15.11,14.62,15.01,15.01,0,true,1945,null,null,"1994-01-03",466.51001000000002,466.51001000000002,466.51001000000002,466.51001000000002,466.51001000000002,466.51001000000002,true,null,null,null,"1994-01-03"]
["1945-06-01",15.03,15.37,14.87,14.87,14.87,0,true,1945,null,null,"1994-01-10",469.89999399999999,469.89999399999999,469.89999399999999,469.89999399999999,469.89999399999999,469.89999399999999,true,null,null,null,"1994-01-10"]
["1945-07-01",15.03,15.1,14.38,14.66,14.66,0,true,1945,null,null,"1994-01-17",474.91000400000001,474.91000400000001,474.91000400000001,474.91000400000001,474.91000400000001,474.91000400000001,true,null,null,null,"1994-01-17"]
["1945-08-01",14.68,15.51,14.4,15.51,15.51,0,true,1945,null,null,"1994-01-24",474.72000100000002,474.72000100000002,474.72000100000002,474.72000100000002,474.72000100000002,474.72000100000002,true,null,null,null,"1994-01-24"]
["1945-09-01",15.51,16.049999,15.51,16.049999,16.049999,0,true,1945,null,null,"1994-01-31",478.70001200000002,478.70001200000002,478.70001200000002,478.70001200000002,478.70001200000002,478.70001200000002,true,null,null,null,"1994-01-31"]
["1945-10-01",16.329999999999998,16.719999000000001,16.299999,16.649999999999999,16.649999999999999,0,true,1945,null,null,"1994-02-07",469.80999800000001,469.80999800000001,469.80999800000001,469.80999800000001,469.80999800000001,469.80999800000001,true,null,null,null,"1994-02-07"]
["1945-11-01",16.870000999999998,17.27,16.850000000000001,17.190000999999999,17.190000999999999,0,true,1945,null,null,"1994-02-14",470.17999300000002,470.17999300000002,470.17999300000002,470.17999300000002,470.17999300000002,470.17999300000002,true,null,null,null,"1994-02-14"]
["1945-12-01",17.440000999999999,17.68,16.940000999999999,17.360001,17.360001,0,true,1945,null,null,"1994-02-21",467.69000199999999,467.69000199999999,467.69000199999999,467.69000199999999,467.69000199999999,467.69000199999999,true,null,null,null,"1994-02-21"]
["1946-01-01",17.25,18.670000000000002,17.23,18.57,18.57,0,true,1946,null,null,"1994-02-28",466.07000699999998,466.07000699999998,466.07000699999998,466.07000699999998,466.07000699999998,466.07000699999998,true,null,null,null,"1994-02-28"]
["1946-02-01",18.639999,18.700001,16.809999000000001,17.280000999999999,17.280000999999999,0,true,1946,null,null,"1994-03-07",464.73998999999998,464.73998999999998,464.73998999999998,464.73998999999998,464.73998999999998,464.73998999999998,true,null,null,null,"1994-03-07"]
["1946-03-01",17.209999,18.07,17.09,18.040001,18.040001,0,true,1946,null,null,"1994-03-14",466.44000199999999,466.44000199999999,466.44000199999999,466.44000199999999,466.44000199999999,466.44000199999999,true,null,null,null,"1994-03-14"]
["1946-04-01",18.059999000000001,18.899999999999999,18.059999000000001,18.760000000000002,18.760000000000002,0,true,1946,null,null,"1994-03-21",471.05999800000001,471.05999800000001,471.05999800000001,471.05999800000001,471.05999800000001,471.05999800000001,true,null,null,null,"1994-03-21"]
["1946-05-01",18.709999,19.25,18.260000000000002,19.18,19.18,0,true,1946,null,null,"1994-03-28",460.57998700000002,460.57998700000002,460.57998700000002,460.57998700000002,460.57998700000002,460.57998700000002,true,null,null,null,"1994-03-28"]
["1946-06-01",19.049999,19.049999,18.030000999999999,18.43,18.43,0,true,1946,null,null,"1994-04-04",445.66000400000001,445.66000400000001,445.66000400000001,445.66000400000001,445.66000400000001,445.66000400000001,true,null,null,null,"1994-04-04"]
["1946-07-01",18.540001,18.540001,17.389999,17.959999,17.959999,0,true,1946,null,null,"1994-04-11",447.11999500000002,447.11999500000002,447.11999500000002,447.11999500000002,447.11999500000002,447.11999500000002,true,null,null,null,"1994-04-11"]
["1946-08-01",18.010000000000002,18.23,16.649999999999999,16.649999999999999,16.649999999999999,0,true,1946,null,null,"1994-04-18",446.26998900000001,446.26998900000001,446.26998900000001,446.26998900000001,446.26998900000001,446.26998900000001,true,null,null,null,"1994-04-18"]
["1946-09-01",15,15.99,14.33,14.96,14.96,0,true,1946,null,null,"1994-04-25",447.64001500000001,447.64001500000001,447.64001500000001,447.64001500000001,447.64001500000001,447.64001500000001,true,null,null,null,"1994-04-25"]
["1946-10-01",14.92,15.3,14.12,14.84,14.84,0,true,1946,null,null,"1994-05-02",450.91000400000001,450.91000400000001,450.91000400000001,450.91000400000001,450.91000400000001,450.91000400000001,true,null,null,null,"1994-05-02"]
["1946-11-01",15.07,15.33,14.13,14.68,14.68,0,true,1946,null,null,"1994-05-09",{"$f":"LOOKUP($L229,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":447.82000699999998},447.82000699999998,447.82000699999998,447.82000699999998,447.82000699999998,447.82000699999998,true,null,null,null,"1994-05-09"]
["1946-12-01",14.44,15.5,14.44,15.3,15.3,0,true,1946,null,null,"1994-05-16",444.14999399999999,444.14999399999999,444.14999399999999,444.14999399999999,444.14999399999999,444.14999399999999,true,null,null,null,"1994-05-16"]
["1947-01-01",15.2,15.66,14.77,15.66,15.66,0,true,1947,null,null,"1994-05-23",454.92001299999998,454.92001299999998,454.92001299999998,454.92001299999998,454.92001299999998,454.92001299999998,true,null,null,null,"1994-05-23"]
["1947-02-01",15.8,16.139999,15.3,15.43,15.43,0,true,1947,null,null,"1994-05-30",457.32000699999998,457.32000699999998,457.32000699999998,457.32000699999998,457.32000699999998,457.32000699999998,true,null,null,null,"1994-05-30"]
["1947-03-01",15.41,15.65,14.78,15.17,15.17,0,true,1947,null,null,"1994-06-06",460.13000499999998,460.13000499999998,460.13000499999998,460.13000499999998,460.13000499999998,460.13000499999998,true,null,null,null,"1994-06-06"]
["1947-04-01",15.23,15.23,14.09,14.58,14.58,0,true,1947,null,null,"1994-06-13",458.67001299999998,458.67001299999998,458.67001299999998,458.67001299999998,458.67001299999998,458.67001299999998,true,null,null,null,"1994-06-13"]
["1947-05-01",14.69,14.85,13.77,14.45,14.45,0,true,1947,null,null,"1994-06-20",458.45001200000002,458.45001200000002,458.45001200000002,458.45001200000002,458.45001200000002,458.45001200000002,true,null,null,null,"1994-06-20"]
["1947-06-01",14.3,15.24,14.3,15.21,15.21,0,true,1947,null,null,"1994-06-27",442.77999899999998,442.77999899999998,442.77999899999998,442.77999899999998,442.77999899999998,442.77999899999998,true,null,null,null,"1994-06-27"]
["1947-07-01",15.46,16.120000999999998,15.44,15.76,15.76,0,true,1947,null,null,"1994-07-04",446.20001200000002,446.20001200000002,446.20001200000002,446.20001200000002,446.20001200000002,446.20001200000002,true,null,null,null,"1994-07-04"]
["1947-08-01",15.8,15.8,15.22,15.32,15.32,0,true,1947,null,null,"1994-07-11",449.55999800000001,449.55999800000001,449.55999800000001,449.55999800000001,449.55999800000001,449.55999800000001,true,null,null,null,"1994-07-11"]
["1947-09-01",15.37,15.37,14.85,15.11,15.11,0,true,1947,null,null,"1994-07-18",454.41000400000001,454.41000400000001,454.41000400000001,454.41000400000001,454.41000400000001,454.41000400000001,true,null,null,null,"1994-07-18"]
["1947-10-01",15.16,15.79,15.16,15.43,15.43,0,true,1947,null,null,"1994-07-25",453.10000600000001,453.10000600000001,453.10000600000001,453.10000600000001,453.10000600000001,453.10000600000001,true,null,null,null,"1994-07-25"]
["1947-11-01",15.46,15.46,14.98,14.98,14.98,0,true,1947,null,null,"1994-08-01",458.27999899999998,458.27999899999998,458.27999899999998,458.27999899999998,458.27999899999998,458.27999899999998,true,null,null,null,"1994-08-01"]
["1947-12-01",15.07,15.3,14.63,15.3,15.3,0,true,1947,null,null,"1994-08-08",457.07998700000002,457.07998700000002,457.07998700000002,457.07998700000002,457.07998700000002,457.07998700000002,true,null,null,null,"1994-08-08"]
["1948-01-01",15.34,15.34,14.32,14.68,14.68,0,true,1948,null,null,"1994-08-15",461.97000100000002,461.97000100000002,461.97000100000002,461.97000100000002,461.97000100000002,461.97000100000002,true,null,null,null,"1994-08-15"]
["1948-02-01",14.71,14.71,13.85,13.93,13.93,0,true,1948,null,null,"1994-08-22",463.60998499999999,463.60998499999999,463.60998499999999,463.60998499999999,463.60998499999999,463.60998499999999,true,null,null,null,"1994-08-22"]
["1948-03-01",14.07,15.08,13.84,15.08,15.08,0,true,1948,null,null,"1994-08-29",473.89001500000001,473.89001500000001,473.89001500000001,473.89001500000001,473.89001500000001,473.89001500000001,true,null,null,null,"1994-08-29"]
["1948-04-01",15.12,15.78,15.12,15.48,15.48,0,true,1948,null,null,"1994-09-05",471,471,471,471,471,471,true,null,null,null,"1994-09-05"]
["1948-05-01",15.6,16.690000999999999,15.5,16.690000999999999,16.690000999999999,0,true,1948,null,null,"1994-09-12",468.17999300000002,468.17999300000002,468.17999300000002,468.17999300000002,468.17999300000002,468.17999300000002,true,null,null,null,"1994-09-12"]
["1948-06-01",16.739999999999998,17.059999000000001,16.540001,16.739999999999998,16.739999999999998,0,true,1948,null,null,"1994-09-19",471.209991,471.209991,471.209991,471.209991,471.209991,471.209991,true,null,null,null,"1994-09-19"]
["1948-07-01",16.700001,16.920000000000002,15.72,15.85,15.85,0,true,1948,null,null,"1994-09-26",459.64999399999999,459.64999399999999,459.64999399999999,459.64999399999999,459.64999399999999,459.64999399999999,true,null,null,null,"1994-09-26"]
["1948-08-01",15.85,16.149999999999999,15.67,15.97,15.97,0,true,1948,null,null,"1994-10-03",462.69000199999999,462.69000199999999,462.69000199999999,462.69000199999999,462.69000199999999,462.69000199999999,true,null,null,null,"1994-10-03"]
["1948-09-01",16.16,16.350000000000001,15.19,15.49,15.49,0,true,1948,null,null,"1994-10-10",455.11999500000002,455.11999500000002,455.11999500000002,455.11999500000002,455.11999500000002,455.11999500000002,true,null,null,null,"1994-10-10"]
["1948-10-01",15.67,16.610001,15.67,16.5,16.5,0,true,1948,null,null,"1994-10-17",469.10998499999999,469.10998499999999,469.10998499999999,469.10998499999999,469.10998499999999,469.10998499999999,true,null,null,null,"1994-10-17"]
["1948-11-01",16.700001,16.700001,14.75,14.75,14.75,0,true,1948,null,null,"1994-10-24",464.89001500000001,464.89001500000001,464.89001500000001,{"$f":"LOOKUP($L253,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":464.89001500000001},464.89001500000001,464.89001500000001,true,null,null,null,"1994-10-24"]
["1948-12-01",15.01,15.33,15,15.2,15.2,0,true,1948,null,null,"1994-10-31",473.76001000000002,473.76001000000002,473.76001000000002,473.76001000000002,473.76001000000002,473.76001000000002,true,null,null,null,"1994-10-31"]
["1949-01-01",14.95,15.61,14.95,15.22,15.22,0,true,1949,null,null,"1994-11-07",462.30999800000001,462.30999800000001,462.30999800000001,462.30999800000001,462.30999800000001,462.30999800000001,true,null,null,null,"1994-11-07"]
["1949-02-01",15.34,15.35,14.38,14.62,14.62,0,true,1949,null,null,"1994-11-14",462.44000199999999,462.44000199999999,462.44000199999999,462.44000199999999,462.44000199999999,462.44000199999999,true,null,null,null,"1994-11-14"]
["1949-03-01",14.71,15.22,14.65,15.06,15.06,0,true,1949,null,null,"1994-11-21",461.69000199999999,461.69000199999999,461.69000199999999,461.69000199999999,461.69000199999999,461.69000199999999,true,null,null,null,"1994-11-21"]
["1949-04-01",14.94,15.07,14.68,14.71,14.71,0,{"$f":"A258<=$AB$4","v":true},1949,null,null,"1994-11-28",452.26001000000002,452.26001000000002,452.26001000000002,452.26001000000002,452.26001000000002,452.26001000000002,{"$f":"L258<=$AB$14","v":true},null,null,null,"1994-11-28"]
["1949-05-01",14.78,15.02,14.19,14.19,14.19,0,true,{"$f":"YEAR(A259)","v":1949},null,null,"1994-12-05",453.29998799999998,453.29998799999998,453.29998799999998,453.29998799999998,453.29998799999998,453.29998799999998,true,null,null,null,{"$f":"IF($W$1,A259,L259)","v":"1994-12-05"}]
["1949-06-01",14.14,14.16,13.55,14.16,14.16,0,true,1949,null,null,{"$f":"L259+7","v":"1994-12-12"},446.95001200000002,446.95001200000002,446.95001200000002,446.95001200000002,446.95001200000002,446.95001200000002,true,null,null,null,"1994-12-12"]
["1949-07-01",14.26,15.06,14.26,15.04,15.04,0,true,1949,null,null,"1994-12-19",458.77999899999998,458.77999899999998,458.77999899999998,458.77999899999998,458.77999899999998,458.77999899999998,true,null,null,null,"1994-12-19"]
["1949-08-01",15.12,15.51,15.12,15.22,15.22,0,true,1949,null,null,"1994-12-26",459.85000600000001,459.85000600000001,459.85000600000001,459.85000600000001,459.85000600000001,459.85000600000001,true,null,null,null,"1994-12-26"]
["1949-09-01",15.31,15.74,15.19,15.58,15.58,0,true,1949,null,null,"1995-01-02",459.209991,459.209991,459.209991,459.209991,459.209991,459.209991,true,null,null,null,"1995-01-02"]
["1949-10-01",15.6,16.149999999999999,15.6,16.040001,16.040001,0,true,1949,null,null,"1995-01-09",460.67001299999998,460.67001299999998,460.67001299999998,460.67001299999998,460.67001299999998,460.67001299999998,true,null,null,null,"1995-01-09"]
["1949-11-01",16.200001,16.329999999999998,15.75,16.059999000000001,16.059999000000001,0,true,1949,null,null,"1995-01-16",465.97000100000002,465.97000100000002,465.97000100000002,465.97000100000002,465.97000100000002,465.97000100000002,true,null,null,null,"1995-01-16"]
["1949-12-01",16.149999999999999,16.790001,16.149999999999999,16.790001,16.790001,0,true,1949,null,null,"1995-01-23",464.77999899999998,464.77999899999998,464.77999899999998,464.77999899999998,464.77999899999998,464.77999899999998,true,null,null,null,"1995-01-23"]
["1950-01-01",16.66,17.09,16.649999999999999,17.049999,17.049999,42570000,true,1950,null,null,"1995-01-30",470.39001500000001,470.39001500000001,470.39001500000001,470.39001500000001,470.39001500000001,470.39001500000001,true,null,null,null,"1995-01-30"]
["1950-02-01",17.049999,17.350000000000001,16.989999999999998,17.219999000000001,17.219999000000001,33430000,true,1950,null,null,"1995-02-06",478.64001500000001,478.64001500000001,478.64001500000001,478.64001500000001,478.64001500000001,478.64001500000001,true,null,null,null,"1995-02-06"]
["1950-03-01",17.239999999999998,17.610001,17.07,17.290001,17.290001,40410000,true,1950,null,null,"1995-02-13",481.459991,481.459991,481.459991,481.459991,481.459991,481.459991,true,null,null,null,"1995-02-13"]
["1950-04-01",17.34,18.07,17.34,18.07,18.07,48250000,true,1950,null,null,"1995-02-20",481.95001200000002,481.95001200000002,481.95001200000002,481.95001200000002,481.95001200000002,481.95001200000002,true,null,null,null,"1995-02-20"]
["1950-05-01",18.219999000000001,18.780000999999999,18.110001,18.780000999999999,18.780000999999999,45080000,true,1950,null,null,"1995-02-27",488.26001000000002,488.26001000000002,488.26001000000002,488.26001000000002,488.26001000000002,488.26001000000002,true,null,null,null,"1995-02-27"]
["1950-06-01",18.77,19.399999999999999,17.440000999999999,17.690000999999999,17.690000999999999,45660000,true,1950,null,null,"1995-03-06",485.42001299999998,485.42001299999998,485.42001299999998,485.42001299999998,485.42001299999998,485.42001299999998,true,null,null,null,"1995-03-06"]
["1950-07-01",17.639999,17.91,16.68,17.84,17.84,44570000,true,1950,null,null,"1995-03-13",489.57000699999998,489.57000699999998,489.57000699999998,489.57000699999998,489.57000699999998,489.57000699999998,true,null,null,null,"1995-03-13"]
["1950-08-01",18.02,18.82,17.950001,18.420000000000002,18.420000000000002,38900000,true,1950,null,null,"1995-03-20",495.51998900000001,495.51998900000001,495.51998900000001,495.51998900000001,495.51998900000001,495.51998900000001,true,null,null,null,"1995-03-20"]
["1950-09-01",18.549999,19.450001,18.540001,19.450001,19.450001,38590000,true,1950,null,null,"1995-03-27",500.97000100000002,500.97000100000002,500.97000100000002,500.97000100000002,500.97000100000002,500.97000100000002,true,null,null,null,"1995-03-27"]
["1950-10-01",19.690000999999999,20.16,19.530000999999999,19.530000999999999,19.530000999999999,48360000,true,1950,null,null,"1995-04-03",500.70001200000002,500.70001200000002,500.70001200000002,500.70001200000002,500.70001200000002,500.70001200000002,true,null,null,null,"1995-04-03"]
["1950-11-01",19.559999000000001,20.32,19.360001,19.510000000000002,19.510000000000002,43180000,true,1950,null,null,"1995-04-10",506.29998799999998,506.29998799999998,506.29998799999998,506.29998799999998,506.29998799999998,506.29998799999998,true,null,null,null,"1995-04-10"]
["1950-12-01",19.66,20.43,19,20.41,20.41,60830000,true,1950,null,null,"1995-04-17",509.23001099999999,509.23001099999999,509.23001099999999,509.23001099999999,509.23001099999999,509.23001099999999,true,null,null,null,"1995-04-17"]
["1951-01-01",20.77,21.74,20.690000999999999,21.66,21.66,70180000,true,1951,null,null,"1995-04-24",508.48998999999998,508.48998999999998,508.48998999999998,508.48998999999998,508.48998999999998,508.48998999999998,true,null,null,null,"1995-04-24"]
["1951-02-01",21.77,22.209999,21.76,21.799999,21.799999,41210000,true,1951,null,null,"1995-05-01",514.76000999999997,514.76000999999997,514.76000999999997,514.76000999999997,514.76000999999997,514.76000999999997,true,null,null,null,"1995-05-01"]
["1951-03-01",21.85,21.950001,21.25,21.4,21.4,35530000,true,1951,null,null,"1995-05-08",520.09002699999996,520.09002699999996,520.09002699999996,520.09002699999996,520.09002699999996,520.09002699999996,true,null,null,null,"1995-05-08"]
["1951-04-01",21.32,22.43,21.26,22.43,22.43,37790000,true,1951,null,null,"1995-05-15",525.54998799999998,525.54998799999998,525.54998799999998,525.54998799999998,525.54998799999998,525.54998799999998,true,null,null,null,"1995-05-15"]
["1951-05-01",22.530000999999999,22.809999000000001,21.030000999999999,21.52,21.52,38440000,true,1951,null,null,"1995-05-22",519.19000200000005,519.19000200000005,519.19000200000005,519.19000200000005,519.19000200000005,519.19000200000005,true,null,null,null,"1995-05-22"]
["1951-06-01",21.48,22.049999,20.959999,20.959999,20.959999,36220000,true,1951,null,null,"1995-05-29",523.65002400000003,523.65002400000003,523.65002400000003,523.65002400000003,523.65002400000003,523.65002400000003,true,null,null,null,"1995-05-29"]
["1951-07-01",21.1,22.629999000000002,21.1,22.4,22.4,27990000,true,1951,null,null,"1995-06-05",532.51000999999997,532.51000999999997,532.51000999999997,532.51000999999997,532.51000999999997,532.51000999999997,true,null,null,null,"1995-06-05"]
["1951-08-01",22.51,23.280000999999999,22.51,23.280000999999999,23.280000999999999,33630000,true,1951,null,null,"1995-06-12",527.94000200000005,527.94000200000005,527.94000200000005,527.94000200000005,527.94000200000005,527.94000200000005,true,null,null,null,"1995-06-12"]
["1951-09-01",23.280000999999999,23.709999,23.26,23.26,23.26,36420000,true,1951,null,null,"1995-06-19",539.830017,539.830017,539.830017,539.830017,539.830017,539.830017,true,null,null,null,"1995-06-19"]
["1951-10-01",23.469999000000001,23.85,22.450001,22.940000999999999,22.940000999999999,42930000,true,1951,null,null,"1995-06-26",549.71002199999998,549.71002199999998,549.71002199999998,549.71002199999998,549.71002199999998,549.71002199999998,true,null,null,null,"1995-06-26"]
["1951-11-01",23.1,23.1,22.299999,22.879999000000002,22.879999000000002,29280000,true,1951,null,null,"1995-07-03",544.75,544.75,544.75,544.75,544.75,544.75,true,null,null,null,"1995-07-03"]
["1951-12-01",22.940000999999999,23.77,22.940000999999999,23.77,23.77,34610000,true,1951,null,null,"1995-07-10",556.36999500000002,556.36999500000002,556.36999500000002,556.36999500000002,556.36999500000002,556.36999500000002,true,null,null,null,"1995-07-10"]
["1952-01-01",23.799999,24.66,23.74,24.139999,24.139999,41560000,true,1952,null,null,"1995-07-17",560.34002699999996,560.34002699999996,560.34002699999996,560.34002699999996,560.34002699999996,560.34002699999996,true,null,null,null,"1995-07-17"]
["1952-02-01",24.299999,24.41,23.09,23.26,23.26,27190000,true,1952,null,null,"1995-07-24",553.61999500000002,553.61999500000002,553.61999500000002,553.61999500000002,553.61999500000002,553.61999500000002,true,null,null,null,"1995-07-24"]
["1952-03-01",23.280000999999999,24.370000999999998,23.280000999999999,24.370000999999998,24.370000999999998,29500000,true,1952,null,null,"1995-07-31",{"$f":"LOOKUP($L293,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":562.92999299999997},562.92999299999997,562.92999299999997,562.92999299999997,562.92999299999997,562.92999299999997,true,null,null,null,"1995-07-31"]
["1952-04-01",24.18,24.18,23.32,23.32,23.32,28880000,true,1952,null,null,"1995-08-07",558.94000200000005,558.94000200000005,558.94000200000005,558.94000200000005,558.94000200000005,558.94000200000005,true,null,null,null,"1995-08-07"]
["1952-05-01",23.17,23.940000999999999,23.17,23.860001,23.860001,24010000,true,1952,null,null,"1995-08-14",555.10998500000005,555.10998500000005,555.10998500000005,555.10998500000005,555.10998500000005,555.10998500000005,true,null,null,null,"1995-08-14"]
["1952-06-01",23.799999,24.959999,23.780000999999999,24.959999,24.959999,25530000,true,1952,null,null,"1995-08-21",559.21002199999998,559.21002199999998,559.21002199999998,559.21002199999998,559.21002199999998,559.21002199999998,true,null,null,null,"1995-08-21"]
["1952-07-01",25.120000999999998,25.4,24.809999000000001,25.4,25.4,24100000,true,1952,null,null,"1995-08-28",560.09997599999997,560.09997599999997,560.09997599999997,560.09997599999997,560.09997599999997,560.09997599999997,true,null,null,null,"1995-08-28"]
["1952-08-01",25.450001,25.549999,24.83,25.030000999999999,25.030000999999999,20890000,true,1952,null,null,"1995-09-04",563.85998500000005,563.85998500000005,563.85998500000005,563.85998500000005,563.85998500000005,563.85998500000005,true,null,null,null,"1995-09-04"]
["1952-09-01",25.15,25.25,24.450001,24.540001,24.540001,24100000,true,1952,null,null,"1995-09-11",572.67999299999997,572.67999299999997,572.67999299999997,572.67999299999997,572.67999299999997,572.67999299999997,true,null,null,null,"1995-09-11"]
["1952-10-01",24.48,24.58,23.799999,24.52,24.52,25940000,true,1952,null,null,"1995-09-18",583.34997599999997,583.34997599999997,583.34997599999997,583.34997599999997,583.34997599999997,583.34997599999997,true,null,null,null,"1995-09-18"]
["1952-11-01",24.6,25.66,24.6,25.66,25.66,30210000,true,1952,null,null,"1995-09-25",581.72997999999995,581.72997999999995,581.72997999999995,581.72997999999995,581.72997999999995,581.72997999999995,true,null,null,null,"1995-09-25"]
["1952-12-01",25.68,26.59,25.610001,26.57,26.57,40480000,true,1952,null,null,"1995-10-02",584.40997300000004,584.40997300000004,584.40997300000004,584.40997300000004,584.40997300000004,584.40997300000004,true,null,null,null,"1995-10-02"]
["1953-01-01",26.540001,26.66,25.860001,26.379999000000002,26.379999000000002,34060000,true,1953,null,null,"1995-10-09",582.48999000000003,582.48999000000003,582.48999000000003,582.48999000000003,582.48999000000003,582.48999000000003,true,null,null,null,"1995-10-09"]
["1953-02-01",26.51,26.540001,25.48,25.9,25.9,30170000,true,1953,null,null,"1995-10-16",584.5,584.5,584.5,{"$f":"LOOKUP($L304,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":584.5},584.5,584.5,true,null,null,null,"1995-10-16"]
["1953-03-01",25.93,26.33,25.290001,25.290001,25.290001,42510000,true,1953,null,null,"1995-10-23",587.46002199999998,587.46002199999998,587.46002199999998,587.46002199999998,587.46002199999998,587.46002199999998,true,null,null,null,"1995-10-23"]
["1953-04-01",25.25,25.25,24.190000999999999,24.620000999999998,24.620000999999998,34370000,true,1953,null,null,"1995-10-30",579.70001200000002,579.70001200000002,579.70001200000002,579.70001200000002,579.70001200000002,579.70001200000002,true,null,null,null,"1995-10-30"]
["1953-05-01",24.73,25.059999000000001,24.459999,24.540001,24.540001,25730000,true,1953,null,null,"1995-11-06",590.57000700000003,590.57000700000003,590.57000700000003,590.57000700000003,590.57000700000003,590.57000700000003,true,null,null,null,"1995-11-06"]
["1953-06-01",24.15,24.219999000000001,23.540001,24.139999,24.139999,26080000,true,1953,null,null,"1995-11-13",592.71997099999999,592.71997099999999,592.71997099999999,592.71997099999999,592.71997099999999,592.71997099999999,true,null,null,null,"1995-11-13"]
["1953-07-01",24.24,24.75,24.07,24.75,24.75,22240000,true,1953,null,null,"1995-11-20",600.07000700000003,600.07000700000003,600.07000700000003,600.07000700000003,600.07000700000003,600.07000700000003,true,null,null,null,"1995-11-20"]
["1953-08-01",24.84,24.84,23.32,23.32,23.32,23890000,true,1953,null,null,"1995-11-27",599.96997099999999,599.96997099999999,599.96997099999999,599.96997099999999,599.96997099999999,599.96997099999999,true,null,null,null,"1995-11-27"]
["1953-09-01",23.42,23.65,22.709999,23.35,23.35,27150000,true,1953,null,null,"1995-12-04",606.97997999999995,606.97997999999995,606.97997999999995,606.97997999999995,606.97997999999995,606.97997999999995,true,null,null,null,"1995-12-04"]
["1953-10-01",23.49,24.58,23.389999,24.540001,24.540001,25710000,true,1953,null,null,"1995-12-11",617.47997999999995,617.47997999999995,617.47997999999995,617.47997999999995,617.47997999999995,617.47997999999995,true,null,null,null,"1995-12-11"]
["1953-11-01",24.66,24.76,24.25,24.76,24.76,26640000,true,1953,null,null,"1995-12-18",616.34002699999996,616.34002699999996,616.34002699999996,616.34002699999996,616.34002699999996,616.34002699999996,true,null,null,null,"1995-12-18"]
["1953-12-01",24.780000999999999,24.99,24.549999,24.809999000000001,24.809999000000001,36150000,true,1953,null,null,"1995-12-25",611.96002199999998,611.96002199999998,611.96002199999998,611.96002199999998,611.96002199999998,611.96002199999998,true,null,null,null,"1995-12-25"]
["1954-01-01",24.950001,26.09,24.799999,26.08,26.08,33420000,true,1954,null,null,"1996-01-01",615.92999299999997,615.92999299999997,615.92999299999997,615.92999299999997,615.92999299999997,615.92999299999997,true,null,null,null,"1996-01-01"]
["1954-02-01",25.99,26.299999,25.809999000000001,26.15,26.15,33260000,true,1954,null,null,"1996-01-08",616.71002199999998,616.71002199999998,616.71002199999998,616.71002199999998,616.71002199999998,616.71002199999998,true,null,null,null,"1996-01-08"]
["1954-03-01",26.25,26.940000999999999,26.25,26.940000999999999,26.940000999999999,44050000,true,1954,null,null,"1996-01-15",601.80999799999995,601.80999799999995,601.80999799999995,601.80999799999995,601.80999799999995,601.80999799999995,true,null,null,null,"1996-01-15"]
["1954-04-01",27.17,28.26,27.01,28.26,28.26,43500000,true,1954,null,null,"1996-01-22",611.830017,611.830017,611.830017,611.830017,611.830017,611.830017,true,null,null,null,"1996-01-22"]
["1954-05-01",28.209999,29.190000999999999,28.209999,29.190000999999999,29.190000999999999,41900000,true,1954,null,null,"1996-01-29",621.61999500000002,621.61999500000002,621.61999500000002,621.61999500000002,621.61999500000002,621.61999500000002,true,null,null,null,"1996-01-29"]
["1954-06-01",29.190000999999999,29.43,28.15,29.209999,29.209999,42230000,true,1954,null,null,"1996-02-05",635.84002699999996,635.84002699999996,635.84002699999996,635.84002699999996,635.84002699999996,635.84002699999996,true,null,null,null,"1996-02-05"]
["1954-07-01",29.209999,30.879999000000002,29.209999,30.879999000000002,30.879999000000002,51840000,true,1954,null,null,"1996-02-12",656.36999500000002,656.36999500000002,656.36999500000002,656.36999500000002,656.36999500000002,656.36999500000002,true,null,null,null,"1996-02-12"]
["1954-08-01",30.99,31.209999,29.83,29.83,29.83,56900000,{"$f":"A322<=$AB$4","v":true},1954,null,null,"1996-02-19",647.97997999999995,647.97997999999995,647.97997999999995,647.97997999999995,647.97997999999995,647.97997999999995,{"$f":"L322<=$AB$14","v":true},null,null,null,"1996-02-19"]
["1954-09-01",30.040001,32.689999,30.040001,32.310001,32.310001,41220000,true,{"$f":"YEAR(A323)","v":1954},null,null,"1996-02-26",659.080017,659.080017,659.080017,659.080017,659.080017,659.080017,true,null,null,null,{"$f":"IF($W$1,A323,L323)","v":"1996-02-26"}]
["1954-10-01",32.290000999999997,32.759998000000003,31.68,31.68,31.68,44170000,true,1954,null,null,{"$f":"L323+7","v":"1996-03-04"},644.36999500000002,644.36999500000002,644.36999500000002,644.36999500000002,644.36999500000002,644.36999500000002,true,null,null,null,"1996-03-04"]
["1954-11-01",31.790001,34.549999,31.790001,34.240001999999997,34.240001999999997,63010000,true,1954,null,null,"1996-03-11",633.5,633.5,633.5,633.5,633.5,633.5,true,null,null,null,"1996-03-11"]
["1954-12-01",33.990001999999997,35.979999999999997,33.990001999999997,35.979999999999997,35.979999999999997,76480000,true,1954,null,null,"1996-03-18",641.42999299999997,641.42999299999997,641.42999299999997,641.42999299999997,641.42999299999997,641.42999299999997,true,null,null,null,"1996-03-18"]
["1955-01-01",36.75,36.75,34.580002,36.630001,36.630001,74650000,true,1955,null,null,"1996-03-25",650.61999500000002,650.61999500000002,650.61999500000002,650.61999500000002,650.61999500000002,650.61999500000002,true,null,null,null,"1996-03-25"]
["1955-02-01",36.720001000000003,37.150002000000001,36.439999,36.759998000000003,36.759998000000003,60810000,true,1955,null,null,"1996-04-01",645.5,645.5,645.5,645.5,645.5,645.5,true,null,null,null,"1996-04-01"]
["1955-03-01",36.830002,37.520000000000003,34.959999000000003,36.580002,36.580002,65780000,true,1955,null,null,"1996-04-08",655.85998500000005,655.85998500000005,655.85998500000005,655.85998500000005,655.85998500000005,655.85998500000005,true,null,null,null,"1996-04-08"]
["1955-04-01",36.950001,38.32,36.830002,37.959999000000003,37.959999000000003,53790000,true,1955,null,null,"1996-04-15",636.71002199999998,636.71002199999998,636.71002199999998,636.71002199999998,636.71002199999998,636.71002199999998,true,null,null,null,"1996-04-15"]
["1955-05-01",38.040000999999997,38.040000999999997,36.970001000000003,37.909999999999997,37.909999999999997,45450000,true,1955,null,null,"1996-04-22",645.07000700000003,645.07000700000003,645.07000700000003,645.07000700000003,645.07000700000003,645.07000700000003,true,null,null,null,"1996-04-22"]
["1955-06-01",37.959999000000003,41.029998999999997,37.959999000000003,41.029998999999997,41.029998999999997,58120000,true,1955,null,null,"1996-04-29",653.46002199999998,653.46002199999998,653.46002199999998,653.46002199999998,653.46002199999998,653.46002199999998,true,null,null,null,"1996-04-29"]
["1955-07-01",41.189999,43.759998000000003,41.189999,43.52,43.52,48470000,true,1955,null,null,"1996-05-06",641.63000499999998,641.63000499999998,641.63000499999998,641.63000499999998,641.63000499999998,641.63000499999998,true,null,null,null,"1996-05-06"]
["1955-08-01",42.93,43.18,41.740001999999997,43.18,43.18,41800000,true,1955,null,null,"1996-05-13",652.09002699999996,652.09002699999996,652.09002699999996,652.09002699999996,652.09002699999996,652.09002699999996,true,null,null,null,"1996-05-13"]
["1955-09-01",43.369999,45.630001,42.610000999999997,43.669998,43.669998,60080000,true,1955,null,null,"1996-05-20",668.90997300000004,668.90997300000004,668.90997300000004,668.90997300000004,668.90997300000004,668.90997300000004,true,null,null,null,"1996-05-20"]
["1955-10-01",42.490001999999997,42.990001999999997,40.799999,42.34,42.34,42150000,true,1955,null,null,"1996-05-27",678.51000999999997,678.51000999999997,678.51000999999997,678.51000999999997,678.51000999999997,678.51000999999997,true,null,null,null,"1996-05-27"]
["1955-11-01",42.279998999999997,46.41,42.279998999999997,45.509998000000003,45.509998000000003,46360000,true,1955,null,null,"1996-06-03",669.11999500000002,669.11999500000002,669.11999500000002,669.11999500000002,669.11999500000002,669.11999500000002,true,null,null,null,"1996-06-03"]
["1955-12-01",45.349997999999999,45.889999000000003,44.950001,45.48,45.48,50990000,true,1955,null,null,"1996-06-10",673.30999799999995,673.30999799999995,673.30999799999995,673.30999799999995,673.30999799999995,673.30999799999995,true,null,null,null,"1996-06-10"]
["1956-01-01",45.16,45.16,43.110000999999997,43.82,43.82,47160000,true,1956,null,null,"1996-06-17",665.84997599999997,665.84997599999997,665.84997599999997,665.84997599999997,665.84997599999997,665.84997599999997,true,null,null,null,"1996-06-17"]
["1956-02-01",44.029998999999997,45.43,43.419998,45.34,45.34,46370000,true,1956,null,null,"1996-06-24",666.84002699999996,666.84002699999996,666.84002699999996,666.84002699999996,666.84002699999996,666.84002699999996,true,null,null,null,"1996-06-24"]
["1956-03-01",45.540000999999997,48.869999,45.540000999999997,48.48,48.48,60310000,true,1956,null,null,"1996-07-01",670.63000499999998,670.63000499999998,670.63000499999998,670.63000499999998,670.63000499999998,670.63000499999998,true,null,null,null,"1996-07-01"]
["1956-04-01",48.700001,48.849997999999999,47.09,48.380001,48.380001,54100000,true,1956,null,null,"1996-07-08",657.44000200000005,657.44000200000005,657.44000200000005,657.44000200000005,657.44000200000005,657.44000200000005,true,null,null,null,"1996-07-08"]
["1956-05-01",48.16,48.509998000000003,44.099997999999999,45.200001,45.200001,53210000,true,1956,null,null,"1996-07-15",646.19000200000005,646.19000200000005,646.19000200000005,646.19000200000005,646.19000200000005,646.19000200000005,true,null,null,null,"1996-07-15"]
["1956-06-01",45.580002,47.130001,45.139999000000003,46.970001000000003,46.970001000000003,37180000,true,1956,null,null,"1996-07-22",638.72997999999995,638.72997999999995,638.72997999999995,638.72997999999995,638.72997999999995,638.72997999999995,true,null,null,null,"1996-07-22"]
["1956-07-01",46.93,49.48,46.93,49.389999000000003,49.389999000000003,45650000,true,1956,null,null,"1996-07-29",635.90002400000003,635.90002400000003,635.90002400000003,635.90002400000003,635.90002400000003,635.90002400000003,true,null,null,null,"1996-07-29"]
["1956-08-01",49.619999,49.639999000000003,46.939999,47.509998000000003,47.509998000000003,44450000,true,1956,null,null,"1996-08-05",662.48999000000003,662.48999000000003,662.48999000000003,662.48999000000003,662.48999000000003,662.48999000000003,true,null,null,null,"1996-08-05"]
["1956-09-01",47.889999000000003,48.099997999999999,45.349997999999999,45.349997999999999,45.349997999999999,37220000,true,1956,null,null,"1996-08-12",662.09997599999997,662.09997599999997,662.09997599999997,662.09997599999997,662.09997599999997,662.09997599999997,true,null,null,null,"1996-08-12"]
["1956-10-01",44.700001,47,44.700001,45.580002,45.580002,40300000,true,1956,null,null,"1996-08-19",665.21002199999998,665.21002199999998,665.21002199999998,665.21002199999998,665.21002199999998,665.21002199999998,true,null,null,null,"1996-08-19"]
["1956-11-01",46.52,47.599997999999999,44.380001,45.080002,45.080002,43550000,true,1956,null,null,"1996-08-26",667.03002900000001,667.03002900000001,667.03002900000001,667.03002900000001,667.03002900000001,667.03002900000001,true,null,null,null,"1996-08-26"]
["1956-12-01",45.98,47.040000999999997,45.84,46.669998,46.669998,46330000,true,1956,null,null,"1996-09-02",651.98999000000003,651.98999000000003,651.98999000000003,651.98999000000003,651.98999000000003,651.98999000000003,true,null,null,null,"1996-09-02"]
["1957-01-01",46.200001,46.66,44.400002000000001,44.720001000000003,44.720001000000003,48140000,true,1957,null,null,"1996-09-09",655.67999299999997,655.67999299999997,655.67999299999997,655.67999299999997,655.67999299999997,655.67999299999997,true,null,null,null,"1996-09-09"]
["1957-02-01",44.619999,44.619999,42.389999000000003,43.259998000000003,43.259998000000003,37530000,true,1957,null,null,"1996-09-16",680.53997800000002,680.53997800000002,680.53997800000002,680.53997800000002,680.53997800000002,680.53997800000002,true,null,null,null,"1996-09-16"]
["1957-03-01",43.740001999999997,44.23,43.740001999999997,44.110000999999997,44.110000999999997,35620000,true,1957,null,null,"1996-09-23",687.03002900000001,687.03002900000001,687.03002900000001,687.03002900000001,687.03002900000001,687.03002900000001,true,null,null,null,"1996-09-23"]
["1957-04-01",44.139999000000003,45.740001999999997,44.139999000000003,45.740001999999997,45.740001999999997,48290000,true,1957,null,null,"1996-09-30",686.19000200000005,686.19000200000005,686.19000200000005,686.19000200000005,686.19000200000005,686.19000200000005,true,null,null,null,"1996-09-30"]
["1957-05-01",46.02,47.43,46.02,47.43,47.43,52560000,true,1957,null,null,"1996-10-07",701.46002199999998,701.46002199999998,701.46002199999998,{"$f":"LOOKUP($L355,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":701.46002199999998},701.46002199999998,701.46002199999998,true,null,null,null,"1996-10-07"]
["1957-06-01",47.369999,48.240001999999997,46.779998999999997,47.369999,47.369999,43470000,true,1957,null,null,"1996-10-14",700.65997300000004,700.65997300000004,700.65997300000004,700.65997300000004,700.65997300000004,700.65997300000004,true,null,null,null,"1996-10-14"]
["1957-07-01",47.43,49.130001,47.43,47.91,47.91,48230000,true,1957,null,null,"1996-10-21",{"$f":"LOOKUP($L357,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":710.82000700000003},710.82000700000003,710.82000700000003,710.82000700000003,710.82000700000003,710.82000700000003,true,null,null,null,"1996-10-21"]
["1957-08-01",47.790000999999997,47.790000999999997,43.889999000000003,45.220001000000003,45.220001000000003,41390000,true,1957,null,null,"1996-10-28",700.919983,700.919983,700.919983,700.919983,700.919983,700.919983,true,null,null,null,"1996-10-28"]
["1957-09-01",45.439999,45.439999,42.419998,42.419998,42.419998,36890000,true,1957,null,null,"1996-11-04",703.77002000000005,703.77002000000005,703.77002000000005,703.77002000000005,703.77002000000005,703.77002000000005,true,null,null,null,"1996-11-04"]
["1957-10-01",42.759998000000003,43.139999000000003,38.979999999999997,41.060001,41.060001,63960000,true,1957,null,null,"1996-11-11",730.82000700000003,730.82000700000003,730.82000700000003,730.82000700000003,730.82000700000003,730.82000700000003,true,null,null,null,"1996-11-11"]
["1957-11-01",40.439999,41.720001000000003,39.439999,41.720001000000003,41.720001000000003,48200000,true,1957,null,null,"1996-11-18",737.61999500000002,737.61999500000002,737.61999500000002,737.61999500000002,737.61999500000002,737.61999500000002,true,null,null,null,"1996-11-18"]
["1957-12-01",41.360000999999997,41.540000999999997,39.380001,39.990001999999997,39.990001999999997,54440000,true,1957,null,null,"1996-11-25",748.72997999999995,748.72997999999995,748.72997999999995,748.72997999999995,748.72997999999995,748.72997999999995,true,null,null,null,"1996-11-25"]
["1958-01-01",40.330002,41.880001,40.330002,41.700001,41.700001,49830000,true,1958,null,null,"1996-12-02",757.02002000000005,757.02002000000005,757.02002000000005,757.02002000000005,757.02002000000005,757.02002000000005,true,null,null,null,"1996-12-02"]
["1958-02-01",42.040000999999997,42.459999000000003,40.610000999999997,40.840000000000003,40.840000000000003,40190000,true,1958,null,null,"1996-12-09",739.59997599999997,739.59997599999997,739.59997599999997,739.59997599999997,739.59997599999997,739.59997599999997,true,null,null,null,"1996-12-09"]
["1958-03-01",41.130001,42.580002,41.130001,42.099997999999999,42.099997999999999,46680000,true,1958,null,null,"1996-12-16",728.64001499999995,728.64001499999995,728.64001499999995,728.64001499999995,728.64001499999995,728.64001499999995,true,null,null,null,"1996-12-16"]
["1958-04-01",41.93,43.439999,41.330002,43.439999,43.439999,50270000,true,1958,null,null,"1996-12-23",748.86999500000002,748.86999500000002,748.86999500000002,748.86999500000002,748.86999500000002,748.86999500000002,true,null,null,null,"1996-12-23"]
["1958-05-01",43.540000999999997,44.09,43.119999,44.09,44.09,54100000,true,1958,null,null,"1996-12-30",756.78997800000002,756.78997800000002,756.78997800000002,756.78997800000002,756.78997800000002,756.78997800000002,true,null,null,null,"1996-12-30"]
["1958-06-01",44.310001,45.34,44.310001,45.240001999999997,45.240001999999997,56610000,true,1958,null,null,"1997-01-06",748.03002900000001,748.03002900000001,748.03002900000001,748.03002900000001,748.03002900000001,748.03002900000001,true,null,null,null,"1997-01-06"]
["1958-07-01",45.279998999999997,47.189999,45.110000999999997,47.189999,47.189999,69430000,true,1958,null,null,"1997-01-13",759.5,759.5,759.5,759.5,759.5,759.5,true,null,null,null,"1997-01-13"]
["1958-08-01",47.490001999999997,48.16,47.220001000000003,47.75,47.75,62300000,true,1958,null,null,"1997-01-20",776.169983,776.169983,776.169983,776.169983,776.169983,776.169983,true,null,null,null,"1997-01-20"]
["1958-09-01",48,50.060001,47.970001000000003,50.060001,50.060001,71940000,true,1958,null,null,"1997-01-27",770.52002000000005,770.52002000000005,770.52002000000005,770.52002000000005,770.52002000000005,770.52002000000005,true,null,null,null,"1997-01-27"]
["1958-10-01",49.98,51.619999,49.98,51.330002,51.330002,95020000,true,1958,null,null,"1997-02-03",786.15997300000004,786.15997300000004,786.15997300000004,786.15997300000004,786.15997300000004,786.15997300000004,true,null,null,null,"1997-02-03"]
["1958-11-01",51.560001,53.240001999999997,51.02,52.48,52.48,74350000,true,1958,null,null,"1997-02-10",789.55999799999995,789.55999799999995,789.55999799999995,789.55999799999995,789.55999799999995,789.55999799999995,true,null,null,null,"1997-02-10"]
["1958-12-01",52.689999,55.209999000000003,52.459999000000003,55.209999000000003,55.209999000000003,75940000,true,1958,null,null,"1997-02-17",808.47997999999995,808.47997999999995,808.47997999999995,808.47997999999995,808.47997999999995,808.47997999999995,true,null,null,null,"1997-02-17"]
["1959-01-01",55.439999,56.040000999999997,54.889999000000003,55.450001,55.450001,83240000,true,1959,null,null,"1997-02-24",801.77002000000005,801.77002000000005,801.77002000000005,801.77002000000005,801.77002000000005,801.77002000000005,true,null,null,null,"1997-02-24"]
["1959-02-01",55.209999000000003,55.52,53.580002,55.41,55.41,65790000,true,1959,null,null,"1997-03-03",790.82000700000003,790.82000700000003,790.82000700000003,790.82000700000003,790.82000700000003,790.82000700000003,true,null,null,null,"1997-03-03"]
["1959-03-01",55.73,56.669998,55.439999,55.439999,55.439999,82430000,true,1959,null,null,"1997-03-10",804.96997099999999,804.96997099999999,804.96997099999999,804.96997099999999,804.96997099999999,804.96997099999999,true,null,null,null,"1997-03-10"]
["1959-04-01",55.689999,58.169998,55.689999,57.59,57.59,75840000,true,1959,null,null,"1997-03-17",793.169983,793.169983,793.169983,793.169983,793.169983,793.169983,true,null,null,null,"1997-03-17"]
["1959-05-01",57.650002000000001,58.68,56.880001,58.68,58.68,70950000,true,1959,null,null,"1997-03-24",784.09997599999997,784.09997599999997,784.09997599999997,784.09997599999997,784.09997599999997,784.09997599999997,true,null,null,null,"1997-03-24"]
["1959-06-01",58.630001,58.630001,56.360000999999997,58.470001000000003,58.470001000000003,64310000,true,1959,null,null,"1997-03-31",773.88000499999998,773.88000499999998,773.88000499999998,773.88000499999998,773.88000499999998,773.88000499999998,true,null,null,null,"1997-03-31"]
["1959-07-01",58.970001000000003,60.619999,58.91,60.509998000000003,60.509998000000003,70900000,true,1959,null,null,"1997-04-07",757.90002400000003,757.90002400000003,757.90002400000003,757.90002400000003,757.90002400000003,757.90002400000003,true,null,null,null,"1997-04-07"]
["1959-08-01",60.709999000000003,60.709999000000003,58.27,59.599997999999999,59.599997999999999,51050000,true,1959,null,null,"1997-04-14",737.65002400000003,737.65002400000003,737.65002400000003,737.65002400000003,737.65002400000003,737.65002400000003,true,null,null,null,"1997-04-14"]
["1959-09-01",58.869999,58.919998,55.139999000000003,56.880001,56.880001,57500000,true,1959,null,null,"1997-04-21",766.34002699999996,766.34002699999996,766.34002699999996,766.34002699999996,766.34002699999996,766.34002699999996,true,null,null,null,"1997-04-21"]
["1959-10-01",56.939999,57.52,56,57.52,57.52,61330000,true,1959,null,null,"1997-04-28",765.36999500000002,765.36999500000002,765.36999500000002,765.36999500000002,765.36999500000002,765.36999500000002,true,null,null,null,"1997-04-28"]
["1959-11-01",57.41,58.279998999999997,56.220001000000003,58.279998999999997,58.279998999999997,64500000,true,1959,null,null,"1997-05-05",812.96997099999999,812.96997099999999,812.96997099999999,812.96997099999999,812.96997099999999,812.96997099999999,true,null,null,null,"1997-05-05"]
["1959-12-01",58.700001,59.889999000000003,58.599997999999999,59.889999000000003,59.889999000000003,72210000,{"$f":"A386<=$AB$4","v":true},1959,null,null,"1997-05-12",824.78002900000001,824.78002900000001,824.78002900000001,824.78002900000001,824.78002900000001,824.78002900000001,{"$f":"L386<=$AB$14","v":true},null,null,null,"1997-05-12"]
["1960-01-01",59.91,60.389999000000003,55.610000999999997,55.610000999999997,55.610000999999997,63920000,true,{"$f":"YEAR(A387)","v":1960},null,null,"1997-05-19",829.75,829.75,829.75,829.75,829.75,829.75,true,null,null,null,{"$f":"IF($W$1,A387,L387)","v":"1997-05-19"}]
["1960-02-01",55.959999000000003,56.82,54.73,56.119999,56.119999,60500000,true,1960,null,null,{"$f":"L387+7","v":"1997-05-26"},847.03002900000001,847.03002900000001,847.03002900000001,847.03002900000001,847.03002900000001,847.03002900000001,true,null,null,null,"1997-05-26"]
["1960-03-01",56.009998000000003,56.009998000000003,53.470001000000003,55.34,55.34,65710000,true,1960,null,null,"1997-06-02",848.28002900000001,848.28002900000001,848.28002900000001,848.28002900000001,848.28002900000001,848.28002900000001,true,null,null,null,"1997-06-02"]
["1960-04-01",55.43,56.59,54.369999,54.369999,54.369999,57300000,true,1960,null,null,"1997-06-09",858.01000999999997,858.01000999999997,858.01000999999997,858.01000999999997,858.01000999999997,858.01000999999997,true,null,null,null,"1997-06-09"]
["1960-05-01",54.130001,55.830002,54.130001,55.830002,55.830002,68790000,true,1960,null,null,"1997-06-16",893.27002000000005,893.27002000000005,893.27002000000005,893.27002000000005,893.27002000000005,893.27002000000005,true,null,null,null,"1997-06-16"]
["1960-06-01",55.889999000000003,58,55.889999000000003,56.919998,56.919998,76480000,true,1960,null,null,"1997-06-23",898.70001200000002,898.70001200000002,898.70001200000002,898.70001200000002,898.70001200000002,898.70001200000002,true,null,null,null,"1997-06-23"]
["1960-07-01",57.060001,57.380001,54.169998,55.509998000000003,55.509998000000003,53860000,true,1960,null,null,"1997-06-30",887.29998799999998,887.29998799999998,887.29998799999998,887.29998799999998,887.29998799999998,887.29998799999998,true,null,null,null,"1997-06-30"]
["1960-08-01",55.529998999999997,58.07,54.720001000000003,56.959999000000003,56.959999000000003,65330000,true,1960,null,null,"1997-07-07",916.919983,916.919983,916.919983,916.919983,916.919983,916.919983,true,null,null,null,"1997-07-07"]
["1960-09-01",57.09,57.09,52.48,53.52,53.52,60840000,true,1960,null,null,"1997-07-14",916.67999299999997,916.67999299999997,916.67999299999997,916.67999299999997,916.67999299999997,916.67999299999997,true,null,null,null,"1997-07-14"]
["1960-10-01",53.360000999999997,54.860000999999997,52.200001,53.389999000000003,53.389999000000003,54370000,true,1960,null,null,"1997-07-21",915.29998799999998,915.29998799999998,915.29998799999998,915.29998799999998,915.29998799999998,915.29998799999998,true,null,null,null,"1997-07-21"]
["1960-11-01",53.939999,56.43,53.939999,55.540000999999997,55.540000999999997,62010000,true,1960,null,null,"1997-07-28",938.78997800000002,938.78997800000002,938.78997800000002,938.78997800000002,938.78997800000002,938.78997800000002,true,null,null,null,"1997-07-28"]
["1960-12-01",55.299999,58.110000999999997,55.299999,58.110000999999997,58.110000999999997,77330000,true,1960,null,null,"1997-08-04",947.14001499999995,947.14001499999995,947.14001499999995,947.14001499999995,947.14001499999995,947.14001499999995,true,null,null,null,"1997-08-04"]
["1961-01-01",57.57,61.970001000000003,57.57,61.779998999999997,61.779998999999997,89010000,true,1961,null,null,"1997-08-11",933.53997800000002,933.53997800000002,933.53997800000002,933.53997800000002,933.53997800000002,933.53997800000002,true,null,null,null,"1997-08-11"]
["1961-02-01",61.900002000000001,63.439999,61.139999000000003,63.439999,63.439999,92730000,true,1961,null,null,"1997-08-18",900.80999799999995,900.80999799999995,900.80999799999995,900.80999799999995,900.80999799999995,900.80999799999995,true,null,null,null,"1997-08-18"]
["1961-03-01",63.43,65.059997999999993,63.380001,65.059997999999993,65.059997999999993,115050000,true,1961,null,null,"1997-08-25",923.54998799999998,923.54998799999998,923.54998799999998,923.54998799999998,923.54998799999998,923.54998799999998,true,null,null,null,"1997-08-25"]
["1961-04-01",65.599997999999999,68.680000000000007,64.400002000000001,65.309997999999993,65.309997999999993,101760000,true,1961,null,null,"1997-09-01",899.46997099999999,899.46997099999999,899.46997099999999,899.46997099999999,899.46997099999999,899.46997099999999,true,null,null,null,"1997-09-01"]
["1961-05-01",65.169998000000007,67.389999000000003,65.169998000000007,66.559997999999993,66.559997999999993,96940000,true,1961,null,null,"1997-09-08",929.04998799999998,929.04998799999998,929.04998799999998,929.04998799999998,929.04998799999998,929.04998799999998,true,null,null,null,"1997-09-08"]
["1961-06-01",66.559997999999993,67.080001999999993,64.470000999999996,64.639999000000003,64.639999000000003,73090000,true,1961,null,null,"1997-09-15",923.90997300000004,923.90997300000004,923.90997300000004,923.90997300000004,923.90997300000004,923.90997300000004,true,null,null,null,"1997-09-15"]
["1961-07-01",65.209998999999996,66.760002,64.410004000000001,66.760002,66.760002,60840000,true,1961,null,null,"1997-09-22",950.51000999999997,950.51000999999997,950.51000999999997,950.51000999999997,950.51000999999997,950.51000999999997,true,null,null,null,"1997-09-22"]
["1961-08-01",67.370002999999997,68.440002000000007,66.940002000000007,68.069999999999993,68.069999999999993,81490000,true,1961,null,null,"1997-09-29",945.21997099999999,945.21997099999999,945.21997099999999,{"$f":"LOOKUP($L406,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":945.21997099999999},945.21997099999999,945.21997099999999,true,null,null,null,"1997-09-29"]
["1961-09-01",68.190002000000007,68.459998999999996,65.769997000000004,66.730002999999996,66.730002999999996,63820000,true,1961,null,null,"1997-10-06",965.03002900000001,965.03002900000001,965.03002900000001,965.03002900000001,965.03002900000001,965.03002900000001,true,null,null,null,"1997-10-06"]
["1961-10-01",66.769997000000004,68.620002999999997,66.730002999999996,68.620002999999997,68.620002999999997,72980000,true,1961,null,null,"1997-10-13",966.97997999999995,966.97997999999995,966.97997999999995,966.97997999999995,966.97997999999995,966.97997999999995,true,null,null,null,"1997-10-13"]
["1961-11-01",68.730002999999996,71.849997999999999,68.730002999999996,71.319999999999993,71.319999999999993,87770000,true,1961,null,null,"1997-10-20",944.15997300000004,944.15997300000004,944.15997300000004,944.15997300000004,944.15997300000004,944.15997300000004,true,null,null,null,"1997-10-20"]
["1961-12-01",71.779999000000004,72.639999000000003,70.860000999999997,71.550003000000004,71.550003000000004,82380000,true,1961,null,null,"1997-10-27",941.64001499999995,941.64001499999995,941.64001499999995,941.64001499999995,941.64001499999995,941.64001499999995,true,null,null,null,"1997-10-27"]
["1962-01-01",71.550003000000004,71.959998999999996,67.550003000000004,68.839995999999999,68.839995999999999,80790000,true,1962,null,null,"1997-11-03",914.61999500000002,914.61999500000002,914.61999500000002,914.61999500000002,914.61999500000002,914.61999500000002,true,null,null,null,"1997-11-03"]
["1962-02-01",68.839995999999999,71.129997000000003,68.559997999999993,69.959998999999996,69.959998999999996,66130000,true,1962,null,null,"1997-11-10",927.51000999999997,927.51000999999997,927.51000999999997,927.51000999999997,927.51000999999997,927.51000999999997,true,null,null,null,"1997-11-10"]
["1962-03-01",69.959998999999996,71.440002000000007,69.160004000000001,69.550003000000004,69.550003000000004,68440000,true,1962,null,null,"1997-11-17",928.34997599999997,928.34997599999997,928.34997599999997,928.34997599999997,928.34997599999997,928.34997599999997,true,null,null,null,"1997-11-17"]
["1962-04-01",69.550003000000004,69.819999999999993,64.949996999999996,65.239998,65.239998,65240000,true,1962,null,null,"1997-11-24",963.09002699999996,963.09002699999996,963.09002699999996,963.09002699999996,963.09002699999996,963.09002699999996,true,null,null,null,"1997-11-24"]
["1962-05-01",65.239998,66.930000000000007,53.130001,59.630001,59.630001,111030000,true,1962,null,null,"1997-12-01",955.40002400000003,955.40002400000003,955.40002400000003,955.40002400000003,955.40002400000003,955.40002400000003,true,null,null,null,"1997-12-01"]
["1962-06-01",59.630001,59.959999000000003,51.349997999999999,54.75,54.75,100160000,true,1962,null,null,"1997-12-08",983.78997800000002,983.78997800000002,983.78997800000002,983.78997800000002,983.78997800000002,983.78997800000002,true,null,null,null,"1997-12-08"]
["1962-07-01",54.75,58.669998,54.470001000000003,58.23,58.23,74160000,true,1962,null,null,"1997-12-15",953.39001499999995,953.39001499999995,953.39001499999995,953.39001499999995,953.39001499999995,953.39001499999995,true,null,null,null,"1997-12-15"]
["1962-08-01",58.23,60.330002,56.759998000000003,59.119999,59.119999,80400000,true,1962,null,null,"1997-12-22",946.78002900000001,946.78002900000001,946.78002900000001,946.78002900000001,946.78002900000001,946.78002900000001,true,null,null,null,"1997-12-22"]
["1962-09-01",59.119999,59.540000999999997,55.529998999999997,56.27,56.27,62890000,true,1962,null,null,"1997-12-29",936.46002199999998,936.46002199999998,936.46002199999998,936.46002199999998,936.46002199999998,936.46002199999998,true,null,null,null,"1997-12-29"]
["1962-10-01",56.27,57.830002,52.549999,56.52,56.52,78690000,true,1962,null,null,"1998-01-05",975.03997800000002,975.03997800000002,975.03997800000002,975.03997800000002,975.03997800000002,975.03997800000002,true,null,null,null,"1998-01-05"]
["1962-11-01",56.52,62.779998999999997,55.900002000000001,62.259998000000003,62.259998000000003,96020000,true,1962,null,null,"1998-01-12",{"$f":"LOOKUP($L421,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":927.69000200000005},927.69000200000005,927.69000200000005,927.69000200000005,927.69000200000005,927.69000200000005,true,null,null,null,"1998-01-12"]
["1962-12-01",62.259998000000003,63.5,61.279998999999997,63.099997999999999,63.099997999999999,80870000,true,1962,null,null,"1998-01-19",961.51000999999997,961.51000999999997,961.51000999999997,961.51000999999997,961.51000999999997,961.51000999999997,true,null,null,null,"1998-01-19"]
["1963-01-01",63.099997999999999,66.589995999999999,62.32,66.199996999999996,66.199996999999996,101970000,true,1963,null,null,"1998-01-26",957.59002699999996,957.59002699999996,957.59002699999996,957.59002699999996,957.59002699999996,957.59002699999996,true,null,null,null,"1998-01-26"]
["1963-02-01",66.309997999999993,66.959998999999996,64.080001999999993,64.290001000000004,64.290001000000004,79120000,true,1963,null,null,"1998-02-02",980.28002900000001,980.28002900000001,980.28002900000001,980.28002900000001,980.28002900000001,980.28002900000001,true,null,null,null,"1998-02-02"]
["1963-03-01",64.290001000000004,67.010002,63.799999,66.569999999999993,66.569999999999993,74760000,true,1963,null,null,"1998-02-09",1012.460022,1012.460022,1012.460022,1012.460022,1012.460022,1012.460022,true,null,null,null,"1998-02-09"]
["1963-04-01",66.569999999999993,70.180000000000007,66.230002999999996,69.800003000000004,69.800003000000004,106290000,true,1963,null,null,"1998-02-16",1020.090027,1020.090027,1020.090027,1020.090027,1020.090027,1020.090027,true,null,null,null,"1998-02-16"]
["1963-05-01",69.800003000000004,71.139999000000003,69.029999000000004,70.800003000000004,70.800003000000004,105070000,true,1963,null,null,"1998-02-23",1034.209961,1034.209961,1034.209961,1034.209961,1034.209961,1034.209961,true,null,null,null,"1998-02-23"]
["1963-06-01",70.800003000000004,71.239998,68.779999000000004,69.370002999999997,69.370002999999997,90580000,true,1963,null,null,"1998-03-02",1049.339966,1049.339966,1049.339966,1049.339966,1049.339966,1049.339966,true,null,null,null,"1998-03-02"]
["1963-07-01",69.370002999999997,70.480002999999996,67.540001000000004,69.129997000000003,69.129997000000003,76310000,true,1963,null,null,"1998-03-09",1055.6899410000001,1055.6899410000001,1055.6899410000001,1055.6899410000001,1055.6899410000001,1055.6899410000001,true,null,null,null,"1998-03-09"]
["1963-08-01",69.129997000000003,72.709998999999996,68.639999000000003,72.5,72.5,91650000,true,1963,null,null,"1998-03-16",1068.6099850000001,1068.6099850000001,1068.6099850000001,1068.6099850000001,1068.6099850000001,1068.6099850000001,true,null,null,null,"1998-03-16"]
["1963-09-01",72.5,73.870002999999997,71.279999000000004,71.699996999999996,71.699996999999996,106620000,true,1963,null,null,"1998-03-23",1099.160034,1099.160034,1099.160034,1099.160034,1099.160034,1099.160034,true,null,null,null,"1998-03-23"]
["1963-10-01",71.699996999999996,75.180000000000007,71.569999999999993,74.010002,74.010002,122360000,true,1963,null,null,"1998-03-30",1095.4399410000001,1095.4399410000001,1095.4399410000001,1095.4399410000001,1095.4399410000001,1095.4399410000001,true,null,null,null,"1998-03-30"]
["1963-11-01",74.010002,74.440002000000007,69.480002999999996,73.230002999999996,73.230002999999996,93990000,true,1963,null,null,"1998-04-06",1122.6999510000001,1122.6999510000001,1122.6999510000001,1122.6999510000001,1122.6999510000001,1122.6999510000001,true,null,null,null,"1998-04-06"]
["1963-12-01",73.230002999999996,75.360000999999997,73.019997000000004,75.019997000000004,75.019997000000004,98660000,true,1963,null,null,"1998-04-13",1110.670044,1110.670044,1110.670044,1110.670044,1110.670044,1110.670044,true,null,null,null,"1998-04-13"]
["1964-01-01",75.019997000000004,77.779999000000004,74.819999999999993,77.040001000000004,77.040001000000004,116620000,true,1964,null,null,"1998-04-20",1122.719971,1122.719971,1122.719971,1122.719971,1122.719971,1122.719971,true,null,null,null,"1998-04-20"]
["1964-02-01",77.040001000000004,78.309997999999993,76.360000999999997,77.800003000000004,77.800003000000004,88110000,true,1964,null,null,"1998-04-27",1107.900024,1107.900024,1107.900024,1107.900024,1107.900024,1107.900024,true,null,null,null,"1998-04-27"]
["1964-03-01",77.800003000000004,79.889999000000003,77.5,78.980002999999996,78.980002999999996,113760000,true,1964,null,null,"1998-05-04",1121,1121,1121,1121,1121,1121,true,null,null,null,"1998-05-04"]
["1964-04-01",78.980002999999996,81.199996999999996,78.669998000000007,79.459998999999996,79.459998999999996,123490000,true,1964,null,null,"1998-05-11",1108.1400149999999,1108.1400149999999,1108.1400149999999,1108.1400149999999,1108.1400149999999,1108.1400149999999,true,null,null,null,"1998-05-11"]
["1964-05-01",79.459998999999996,81.809997999999993,79.459998999999996,80.370002999999997,80.370002999999997,99150000,true,1964,null,null,"1998-05-18",1108.7299800000001,1108.7299800000001,1108.7299800000001,1108.7299800000001,1108.7299800000001,1108.7299800000001,true,null,null,null,"1998-05-18"]
["1964-06-01",80.370002999999997,82.099997999999999,78.150002000000001,81.690002000000007,81.690002000000007,96150000,true,1964,null,null,"1998-05-25",1110.469971,1110.469971,1110.469971,1110.469971,1110.469971,1110.469971,true,null,null,null,"1998-05-25"]
["1964-07-01",81.690002000000007,84.330001999999993,81.459998999999996,83.18,83.18,102590000,true,1964,null,null,"1998-06-01",1090.8199460000001,1090.8199460000001,1090.8199460000001,1090.8199460000001,1090.8199460000001,1090.8199460000001,true,null,null,null,"1998-06-01"]
["1964-08-01",83.18,83.489998,80.800003000000004,81.830001999999993,81.830001999999993,82280000,true,1964,null,null,"1998-06-08",1113.8599850000001,1113.8599850000001,1113.8599850000001,1113.8599850000001,1113.8599850000001,1113.8599850000001,true,null,null,null,"1998-06-08"]
["1964-09-01",81.830001999999993,84.800003000000004,81.569999999999993,84.18,84.18,109770000,true,1964,null,null,"1998-06-15",1098.839966,1098.839966,1098.839966,1098.839966,1098.839966,1098.839966,true,null,null,null,"1998-06-15"]
["1964-10-01",84.18,85.699996999999996,83.650002000000001,84.860000999999997,84.860000999999997,106550000,true,1964,null,null,"1998-06-22",1100.650024,1100.650024,1100.650024,1100.650024,1100.650024,1100.650024,true,null,null,null,"1998-06-22"]
["1964-11-01",84.860000999999997,86.800003000000004,84.099997999999999,84.419998000000007,84.419998000000007,93640000,true,1964,null,null,"1998-06-29",1133.1999510000001,1133.1999510000001,1133.1999510000001,1133.1999510000001,1133.1999510000001,1133.1999510000001,true,null,null,null,"1998-06-29"]
["1964-12-01",84.419998000000007,85.18,82.650002000000001,84.75,84.75,104010000,true,1964,null,null,"1998-07-06",1146.420044,1146.420044,1146.420044,1146.420044,1146.420044,1146.420044,true,null,null,null,"1998-07-06"]
["1965-01-01",84.75,88.190002000000007,83.769997000000004,87.559997999999993,87.559997999999993,109130000,true,1965,null,null,"1998-07-13",1164.329956,1164.329956,1164.329956,1164.329956,1164.329956,1164.329956,true,null,null,null,"1998-07-13"]
["1965-02-01",87.559997999999993,88.059997999999993,85.25,87.43,87.43,112280000,true,1965,null,null,"1998-07-20",1186.75,1186.75,1186.75,1186.75,1186.75,1186.75,true,null,null,null,"1998-07-20"]
["1965-03-01",87.43,87.93,85.650002000000001,86.160004000000001,86.160004000000001,124830000,true,1965,null,null,"1998-07-27",1140.8000489999999,1140.8000489999999,1140.8000489999999,1140.8000489999999,1140.8000489999999,1140.8000489999999,true,null,null,null,"1998-07-27"]
["1965-04-01",86.160004000000001,89.639999000000003,85.870002999999997,89.110000999999997,89.110000999999997,119120000,{"$f":"A450<=$AB$4","v":true},1965,null,null,"1998-08-03",1120.670044,1120.670044,1120.670044,1120.670044,1120.670044,1120.670044,{"$f":"L450<=$AB$14","v":true},null,null,null,"1998-08-03"]
["1965-05-01",89.110000999999997,90.68,87.239998,88.419998000000007,88.419998000000007,110190000,true,{"$f":"YEAR(A451)","v":1965},null,null,"1998-08-10",1089.4499510000001,1089.4499510000001,1089.4499510000001,1089.4499510000001,1089.4499510000001,1089.4499510000001,true,null,null,null,{"$f":"IF($W$1,A451,L451)","v":"1998-08-10"}]
["1965-06-01",88.419998000000007,88.800003000000004,80.730002999999996,84.120002999999997,84.120002999999997,128160000,true,1965,null,null,{"$f":"L451+7","v":"1998-08-17"},1062.75,1062.75,1062.75,1062.75,1062.75,1062.75,true,null,null,null,"1998-08-17"]
["1965-07-01",84.120002999999997,86.470000999999996,83.300003000000004,85.25,85.25,85150000,true,1965,null,null,"1998-08-24",1081.23999,1081.23999,1081.23999,1081.23999,1081.23999,1081.23999,true,null,null,null,"1998-08-24"]
["1965-08-01",85.25,87.790001000000004,84.800003000000004,87.169998000000007,87.169998000000007,109070000,true,1965,null,null,"1998-08-31",1027.1400149999999,1027.1400149999999,1027.1400149999999,1027.1400149999999,1027.1400149999999,1027.1400149999999,true,null,null,null,"1998-08-31"]
["1965-09-01",87.169998000000007,91.129997000000003,86.690002000000007,89.959998999999996,89.959998999999996,155180000,true,1965,null,null,"1998-09-07",973.89001499999995,973.89001499999995,973.89001499999995,973.89001499999995,973.89001499999995,973.89001499999995,true,null,null,null,"1998-09-07"]
["1965-10-01",89.959998999999996,93.190002000000007,89.300003000000004,92.419998000000007,92.419998000000007,164090000,true,1965,null,null,"1998-09-14",1009.059998,1009.059998,1009.059998,1009.059998,1009.059998,1009.059998,true,null,null,null,"1998-09-14"]
["1965-11-01",92.419998000000007,93.300003000000004,90.809997999999993,91.610000999999997,91.610000999999997,147110000,true,1965,null,null,"1998-09-21",1020.090027,1020.090027,1020.090027,{"$f":"LOOKUP($L457,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1020.090027},1020.090027,1020.090027,true,null,null,null,"1998-09-21"]
["1965-12-01",91.610000999999997,93.07,89.199996999999996,92.43,92.43,191050000,true,1965,null,null,"1998-09-28",1044.75,1044.75,1044.75,1044.75,1044.75,1044.75,true,null,null,null,"1998-09-28"]
["1966-01-01",92.43,94.639999000000003,91.629997000000003,92.879997000000003,92.879997000000003,182910000,true,1966,null,null,"1998-10-05",1002.599976,1002.599976,1002.599976,1002.599976,1002.599976,1002.599976,true,null,null,null,"1998-10-05"]
["1966-02-01",92.879997000000003,94.720000999999996,90.43,91.220000999999996,91.220000999999996,165790000,true,1966,null,null,"1998-10-12",984.39001499999995,984.39001499999995,984.39001499999995,984.39001499999995,984.39001499999995,984.39001499999995,true,null,null,null,"1998-10-12"]
["1966-03-01",91.220000999999996,91.650002000000001,86.690002000000007,89.230002999999996,89.230002999999996,191360000,true,1966,null,null,"1998-10-19",1056.420044,1056.420044,1056.420044,1056.420044,1056.420044,1056.420044,true,null,null,null,"1998-10-19"]
["1966-04-01",89.230002999999996,93.019997000000004,88.959998999999996,91.059997999999993,91.059997999999993,186160000,true,1966,null,null,"1998-10-26",1070.670044,1070.670044,1070.670044,1070.670044,1070.670044,1070.670044,true,null,null,null,"1998-10-26"]
["1966-05-01",91.059997999999993,91.75,83.18,86.129997000000003,86.129997000000003,171290000,true,1966,null,null,"1998-11-02",1098.670044,1098.670044,1098.670044,1098.670044,1098.670044,1098.670044,true,null,null,null,"1998-11-02"]
["1966-06-01",86.129997000000003,87.739998,83.75,84.739998,84.739998,140450000,true,1966,null,null,"1998-11-09",1141.01001,1141.01001,1141.01001,1141.01001,1141.01001,1141.01001,true,null,null,null,"1998-11-09"]
["1966-07-01",84.739998,88.190002000000007,83.050003000000004,83.599997999999999,83.599997999999999,119810000,true,1966,null,null,"1998-11-16",1125.719971,1125.719971,1125.719971,1125.719971,1125.719971,1125.719971,true,null,null,null,"1998-11-16"]
["1966-08-01",83.5,84.699996999999996,73.910004000000001,77.099997999999999,77.099997999999999,162430000,true,1966,null,null,"1998-11-23",1163.5500489999999,1163.5500489999999,1163.5500489999999,1163.5500489999999,1163.5500489999999,1163.5500489999999,true,null,null,null,"1998-11-23"]
["1966-09-01",77.099997999999999,80.809997999999993,75.029999000000004,76.559997999999993,76.559997999999993,120030000,true,1966,null,null,"1998-11-30",1192.329956,1192.329956,1192.329956,1192.329956,1192.329956,1192.329956,true,null,null,null,"1998-11-30"]
["1966-10-01",76.559997999999993,80.910004000000001,72.279999000000004,80.199996999999996,80.199996999999996,146210000,true,1966,null,null,"1998-12-07",1176.73999,1176.73999,1176.73999,1176.73999,1176.73999,1176.73999,true,null,null,null,"1998-12-07"]
["1966-11-01",80.199996999999996,83.010002,78.889999000000003,80.449996999999996,80.449996999999996,145780000,true,1966,null,null,"1998-12-14",1166.459961,1166.459961,1166.459961,1166.459961,1166.459961,1166.459961,true,null,null,null,"1998-12-14"]
["1966-12-01",80.449996999999996,83.879997000000003,79.489998,80.330001999999993,80.330001999999993,165070000,true,1966,null,null,"1998-12-21",1188.030029,1188.030029,1188.030029,1188.030029,1188.030029,1188.030029,true,null,null,null,"1998-12-21"]
["1967-01-01",80.330001999999993,88.169998000000007,79.430000000000007,86.610000999999997,86.610000999999997,207410000,true,1967,null,null,"1998-12-28",1226.2700199999999,1226.2700199999999,1226.2700199999999,1226.2700199999999,1226.2700199999999,1226.2700199999999,true,null,null,null,"1998-12-28"]
["1967-02-01",86.610000999999997,89,85.610000999999997,86.779999000000004,86.779999000000004,182950000,true,1967,null,null,"1999-01-04",1229.2299800000001,1229.2299800000001,1229.2299800000001,1229.2299800000001,1229.2299800000001,1229.2299800000001,true,null,null,null,"1999-01-04"]
["1967-03-01",86.779999000000004,91.720000999999996,86.669998000000007,90.199996999999996,90.199996999999996,224640000,true,1967,null,null,"1999-01-11",1275.089966,1275.089966,1275.089966,1275.089966,1275.089966,1275.089966,true,null,null,null,"1999-01-11"]
["1967-04-01",90.199996999999996,94.769997000000004,87.860000999999997,94.010002,94.010002,187650000,true,1967,null,null,"1999-01-18",1243.26001,1243.26001,1243.26001,1243.26001,1243.26001,1243.26001,true,null,null,null,"1999-01-18"]
["1967-05-01",94.010002,95.25,88.709998999999996,89.080001999999993,89.080001999999993,218420000,true,1967,null,null,"1999-01-25",1225.1899410000001,1225.1899410000001,1225.1899410000001,1225.1899410000001,1225.1899410000001,1225.1899410000001,true,null,null,null,"1999-01-25"]
["1967-06-01",89.080001999999993,93.279999000000004,87.190002000000007,90.639999000000003,90.639999000000003,212590000,true,1967,null,null,"1999-02-01",1279.6400149999999,1279.6400149999999,1279.6400149999999,1279.6400149999999,1279.6400149999999,1279.6400149999999,true,null,null,null,"1999-02-01"]
["1967-07-01",90.639999000000003,95.510002,90.120002999999997,94.75,94.75,216730000,true,1967,null,null,"1999-02-08",1239.400024,1239.400024,1239.400024,1239.400024,1239.400024,1239.400024,true,null,null,null,"1999-02-08"]
["1967-08-01",94.75,96.669998000000007,92.010002,93.639999000000003,93.639999000000003,207800000,true,1967,null,null,"1999-02-15",1230.130005,1230.130005,1230.130005,1230.130005,1230.130005,1230.130005,true,null,null,null,"1999-02-15"]
["1967-09-01",93.639999000000003,98.309997999999993,93,96.709998999999996,96.709998999999996,204960000,true,1967,null,null,"1999-02-22",1239.219971,1239.219971,1239.219971,1239.219971,1239.219971,1239.219971,true,null,null,null,"1999-02-22"]
["1967-10-01",96.709998999999996,98.25,93.290001000000004,93.300003000000004,93.300003000000004,224780000,true,1967,null,null,"1999-03-01",1238.329956,1238.329956,1238.329956,1238.329956,1238.329956,1238.329956,true,null,null,null,"1999-03-01"]
["1967-11-01",93.300003000000004,95.510002,90.089995999999999,94,94,211430000,true,1967,null,null,"1999-03-08",1275.469971,1275.469971,1275.469971,1275.469971,1275.469971,1275.469971,true,null,null,null,"1999-03-08"]
["1967-12-01",94,96.900002000000001,93.410004000000001,96.470000999999996,96.470000999999996,229460000,true,1967,null,null,"1999-03-15",1294.589966,1294.589966,1294.589966,1294.589966,1294.589966,1294.589966,true,null,null,null,"1999-03-15"]
["1968-01-01",96.470000999999996,97.839995999999999,91.269997000000004,92.239998,92.239998,262770000,true,1968,null,null,"1999-03-22",1299.290039,1299.290039,1299.290039,1299.290039,1299.290039,1299.290039,true,null,null,null,"1999-03-22"]
["1968-02-01",92.239998,93.440002000000007,86.730002999999996,89.360000999999997,89.360000999999997,174380000,true,1968,null,null,"1999-03-29",1282.8000489999999,1282.8000489999999,1282.8000489999999,1282.8000489999999,1282.8000489999999,1282.8000489999999,true,null,null,null,"1999-03-29"]
["1968-03-01",89.360000999999997,91.089995999999999,86.989998,90.199996999999996,90.199996999999996,192610000,true,1968,null,null,"1999-04-05",{"$f":"LOOKUP($L485,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1293.719971},1293.719971,1293.719971,1293.719971,1293.719971,1293.719971,true,null,null,null,"1999-04-05"]
["1968-04-01",91.110000999999997,98.610000999999997,91.110000999999997,97.459998999999996,97.459998999999996,295420000,true,1968,null,null,"1999-04-12",1348.349976,1348.349976,1348.349976,1348.349976,1348.349976,1348.349976,true,null,null,null,"1999-04-12"]
["1968-05-01",97.459998999999996,100.19000200000001,95.800003000000004,98.68,98.68,291980000,true,1968,null,null,"1999-04-19",1319,1319,1319,1319,1319,1319,true,null,null,null,"1999-04-19"]
["1968-06-01",98.720000999999996,102.839996,98.720000999999996,99.580001999999993,99.580001999999993,257290000,true,1968,null,null,"1999-04-26",1356.849976,1356.849976,1356.849976,1356.849976,1356.849976,1356.849976,true,null,null,null,"1999-04-26"]
["1968-07-01",99.580001999999993,103.66999800000001,96.839995999999999,97.739998,97.739998,242450000,true,1968,null,null,"1999-05-03",1335.1800539999999,1335.1800539999999,1335.1800539999999,1335.1800539999999,1335.1800539999999,1335.1800539999999,true,null,null,null,"1999-05-03"]
["1968-08-01",97.739998,99.669998000000007,95.790001000000004,98.860000999999997,98.860000999999997,193970000,true,1968,null,null,"1999-05-10",1345,1345,1345,1345,1345,1345,true,null,null,null,"1999-05-10"]
["1968-09-01",98.860000999999997,103.629997,98.309997999999993,102.66999800000001,102.66999800000001,228300000,true,1968,null,null,"1999-05-17",1337.8000489999999,1337.8000489999999,1337.8000489999999,1337.8000489999999,1337.8000489999999,1337.8000489999999,true,null,null,null,"1999-05-17"]
["1968-10-01",102.66999800000001,105.779999,101.800003,103.410004,103.410004,272200000,true,1968,null,null,"1999-05-24",1330.290039,1330.290039,1330.290039,1330.290039,1330.290039,1330.290039,true,null,null,null,"1999-05-24"]
["1968-11-01",103.410004,109.089996,101.849998,108.370003,108.370003,251850000,true,1968,null,null,"1999-05-31",1301.839966,1301.839966,1301.839966,1301.839966,1301.839966,1301.839966,true,null,null,null,"1999-05-31"]
["1968-12-01",108.370003,109.370003,102.980003,103.860001,103.860001,267480000,true,1968,null,null,"1999-06-07",1327.75,1327.75,1327.75,1327.75,1327.75,1327.75,true,null,null,null,"1999-06-07"]
["1969-01-01",103.860001,104.870003,96.629997000000003,103.010002,103.010002,266600000,true,1969,null,null,"1999-06-14",1293.6400149999999,1293.6400149999999,1293.6400149999999,1293.6400149999999,1293.6400149999999,1293.6400149999999,true,null,null,null,"1999-06-14"]
["1969-02-01",103.010002,104.610001,97.360000999999997,98.129997000000003,98.129997000000003,207490000,true,1969,null,null,"1999-06-21",1342.839966,1342.839966,1342.839966,1342.839966,1342.839966,1342.839966,true,null,null,null,"1999-06-21"]
["1969-03-01",98.129997000000003,102.349998,97.059997999999993,101.510002,101.510002,199110000,true,1969,null,null,"1999-06-28",1315.3100589999999,1315.3100589999999,1315.3100589999999,1315.3100589999999,1315.3100589999999,1315.3100589999999,true,null,null,null,"1999-06-28"]
["1969-04-01",101.510002,104.55999799999999,99.080001999999993,103.69000200000001,103.69000200000001,236930000,true,1969,null,null,"1999-07-05",1391.219971,1391.219971,1391.219971,1391.219971,1391.219971,1391.219971,true,null,null,null,"1999-07-05"]
["1969-05-01",103.69000200000001,106.739998,102.290001,103.459999,103.459999,256580000,true,1969,null,null,"1999-07-12",1403.280029,1403.280029,1403.280029,1403.280029,1403.280029,1403.280029,true,null,null,null,"1999-07-12"]
["1969-06-01",103.459999,103.75,95.209998999999996,97.709998999999996,97.709998999999996,235130000,true,1969,null,null,"1999-07-19",1418.780029,1418.780029,1418.780029,1418.780029,1418.780029,1418.780029,true,null,null,null,"1999-07-19"]
["1969-07-01",97.709998999999996,100.33000199999999,88.040001000000004,91.830001999999993,91.830001999999993,228250000,true,1969,null,null,"1999-07-26",1356.9399410000001,1356.9399410000001,1356.9399410000001,1356.9399410000001,1356.9399410000001,1356.9399410000001,true,null,null,null,"1999-07-26"]
["1969-08-01",91.919998000000007,96.43,91.480002999999996,95.510002,95.510002,201680000,true,1969,null,null,"1999-08-02",1328.719971,1328.719971,1328.719971,1328.719971,1328.719971,1328.719971,true,null,null,null,"1999-08-02"]
["1969-09-01",95.510002,96.620002999999997,91.769997000000004,93.120002999999997,93.120002999999997,219150000,true,1969,null,null,"1999-08-09",1300.290039,1300.290039,1300.290039,1300.290039,1300.290039,1300.290039,true,null,null,null,"1999-08-09"]
["1969-10-01",93.120002999999997,98.830001999999993,91.660004000000001,97.120002999999997,97.120002999999997,310110000,true,1969,null,null,"1999-08-16",1327.6800539999999,1327.6800539999999,1327.6800539999999,1327.6800539999999,1327.6800539999999,1327.6800539999999,true,null,null,null,"1999-08-16"]
["1969-11-01",97.120002999999997,99.230002999999996,92.239998,93.809997999999993,93.809997999999993,213600000,true,1969,null,null,"1999-08-23",1336.6099850000001,1336.6099850000001,1336.6099850000001,1336.6099850000001,1336.6099850000001,1336.6099850000001,true,null,null,null,"1999-08-23"]
["1969-12-01",93.809997999999993,94.470000999999996,88.620002999999997,92.059997999999993,92.059997999999993,272350000,true,1969,null,null,"1999-08-30",1348.2700199999999,1348.2700199999999,1348.2700199999999,1348.2700199999999,1348.2700199999999,1348.2700199999999,true,null,null,null,"1999-08-30"]
["1970-01-01",92.059997999999993,94.25,84.419998000000007,85.019997000000004,85.019997000000004,221090000,true,1970,null,null,"1999-09-06",1357.23999,1357.23999,1357.23999,1357.23999,1357.23999,1357.23999,true,null,null,null,"1999-09-06"]
["1970-02-01",85.019997000000004,90.330001999999993,84.639999000000003,89.5,89.5,228380000,true,1970,null,null,"1999-09-13",1351.660034,1351.660034,1351.660034,{"$f":"LOOKUP($L508,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1351.660034},1351.660034,1351.660034,true,null,null,null,"1999-09-13"]
["1970-03-01",89.5,91.07,86.190002000000007,89.629997000000003,89.629997000000003,212880000,true,1970,null,null,"1999-09-20",1335.420044,1335.420044,1335.420044,1335.420044,1335.420044,1335.420044,true,null,null,null,"1999-09-20"]
["1970-04-01",89.629997000000003,90.699996999999996,79.309997999999993,81.519997000000004,81.519997000000004,223120000,true,1970,null,null,"1999-09-27",1277.3599850000001,1277.3599850000001,1277.3599850000001,1277.3599850000001,1277.3599850000001,1277.3599850000001,true,null,null,null,"1999-09-27"]
["1970-05-01",81.519997000000004,82.32,68.610000999999997,76.550003000000004,76.550003000000004,258220000,true,1970,null,null,"1999-10-04",1282.8100589999999,1282.8100589999999,1282.8100589999999,1282.8100589999999,1282.8100589999999,1282.8100589999999,true,null,null,null,"1999-10-04"]
["1970-06-01",76.550003000000004,79.959998999999996,72.25,72.720000999999996,72.720000999999996,226420000,true,1970,null,null,"1999-10-11",1336.0200199999999,1336.0200199999999,1336.0200199999999,1336.0200199999999,1336.0200199999999,1336.0200199999999,true,null,null,null,"1999-10-11"]
["1970-07-01",72.720000999999996,79.029999000000004,70.690002000000007,78.050003000000004,78.050003000000004,227740000,true,1970,null,null,"1999-10-18",1247.410034,1247.410034,1247.410034,1247.410034,1247.410034,1247.410034,true,null,null,null,"1999-10-18"]
["1970-08-01",78.050003000000004,82.470000999999996,74.129997000000003,81.519997000000004,81.519997000000004,218690000,{"$f":"A514<=$AB$4","v":true},1970,null,null,"1999-10-25",1301.650024,1301.650024,1301.650024,1301.650024,1301.650024,1301.650024,{"$f":"L514<=$AB$14","v":true},null,null,null,"1999-10-25"]
["1970-09-01",81.519997000000004,84.989998,79.949996999999996,84.300003000000004,84.300003000000004,303290000,true,{"$f":"YEAR(A515)","v":1970},null,null,"1999-11-01",1362.9300539999999,1362.9300539999999,1362.9300539999999,1362.9300539999999,1362.9300539999999,1362.9300539999999,true,null,null,null,{"$f":"IF($W$1,A515,L515)","v":"1999-11-01"}]
["1970-10-01",84.300003000000004,87.75,82.290001000000004,83.25,83.25,261370000,true,1970,null,null,{"$f":"L515+7","v":"1999-11-08"},1370.2299800000001,1370.2299800000001,1370.2299800000001,1370.2299800000001,1370.2299800000001,1370.2299800000001,true,null,null,null,"1999-11-08"]
["1970-11-01",83.25,87.599997999999999,82.230002999999996,87.199996999999996,87.199996999999996,230290000,true,1970,null,null,"1999-11-15",1396.0600589999999,1396.0600589999999,1396.0600589999999,1396.0600589999999,1396.0600589999999,1396.0600589999999,true,null,null,null,"1999-11-15"]
["1970-12-01",87.199996999999996,92.989998,86.110000999999997,92.150002000000001,92.150002000000001,335240000,true,1970,null,null,"1999-11-22",1422,1422,1422,1422,1422,1422,true,null,null,null,"1999-11-22"]
["1971-01-01",92.150002000000001,96.489998,90.639999000000003,95.879997000000003,95.879997000000003,348490000,true,1971,null,null,"1999-11-29",1416.619995,1416.619995,1416.619995,1416.619995,1416.619995,1416.619995,true,null,null,null,"1999-11-29"]
["1971-02-01",95.879997000000003,99.589995999999999,94.919998000000007,96.75,96.75,371190000,true,1971,null,null,"1999-12-06",1433.3000489999999,1433.3000489999999,1433.3000489999999,1433.3000489999999,1433.3000489999999,1433.3000489999999,true,null,null,null,"1999-12-06"]
["1971-03-01",96.75,102.029999,96.110000999999997,100.30999799999999,100.30999799999999,389880000,true,1971,null,null,"1999-12-13",1417.040039,1417.040039,1417.040039,1417.040039,1417.040039,1417.040039,true,null,null,null,"1999-12-13"]
["1971-04-01",100.30999799999999,105.599998,99.629997000000003,103.949997,103.949997,401580000,true,1971,null,null,"1999-12-20",1421.030029,1421.030029,1421.030029,1421.030029,1421.030029,1421.030029,true,null,null,null,"1999-12-20"]
["1971-05-01",103.949997,104.41999800000001,98.68,99.629997000000003,99.629997000000003,307360000,true,1971,null,null,"1999-12-27",1458.339966,1458.339966,1458.339966,1458.339966,1458.339966,1458.339966,true,null,null,null,"1999-12-27"]
["1971-06-01",99.629997000000003,102.07,96.919998000000007,98.699996999999996,98.699996999999996,303590000,true,1971,null,null,"2000-01-03",1469.25,1469.25,1469.25,1469.25,1469.25,1469.25,true,null,null,null,"2000-01-03"]
["1971-07-01",99.160004000000001,101.519997,95.080001999999993,95.580001999999993,95.580001999999993,265240000,true,1971,null,null,"2000-01-10",1441.469971,1441.469971,1441.469971,1441.469971,1441.469971,1441.469971,true,null,null,null,"2000-01-10"]
["1971-08-01",95.580001999999993,101.510002,92.809997999999993,99.029999000000004,99.029999000000004,320520000,true,1971,null,null,"2000-01-17",1465.150024,1465.150024,1465.150024,1465.150024,1465.150024,1465.150024,true,null,null,null,"2000-01-17"]
["1971-09-01",99.029999000000004,102.25,96.970000999999996,98.339995999999999,98.339995999999999,252720000,true,1971,null,null,"2000-01-24",1441.3599850000001,1441.3599850000001,1441.3599850000001,1441.3599850000001,1441.3599850000001,1441.3599850000001,true,null,null,null,"2000-01-24"]
["1971-10-01",98.339995999999999,100.959999,92.959998999999996,94.230002999999996,94.230002999999996,280080000,true,1971,null,null,"2000-01-31",1360.160034,1360.160034,1360.160034,1360.160034,1360.160034,1360.160034,true,null,null,null,"2000-01-31"]
["1971-11-01",94.230002999999996,96.080001999999993,89.339995999999999,93.989998,93.989998,276410000,true,1971,null,null,"2000-02-07",1424.369995,1424.369995,1424.369995,1424.369995,1424.369995,1424.369995,true,null,null,null,"2000-02-07"]
["1971-12-01",93.989998,102.209999,93.949996999999996,102.089996,102.089996,377680000,true,1971,null,null,"2000-02-14",1387.119995,1387.119995,1387.119995,1387.119995,1387.119995,1387.119995,true,null,null,null,"2000-02-14"]
["1972-01-01",102.089996,105,100.870003,103.94000200000001,103.94000200000001,379490000,true,1972,null,null,"2000-02-21",1346.089966,1346.089966,1346.089966,1346.089966,1346.089966,1346.089966,true,null,null,null,"2000-02-21"]
["1972-02-01",103.94000200000001,107.160004,103.099998,106.57,106.57,376260000,true,1972,null,null,"2000-02-28",1333.3599850000001,1333.3599850000001,1333.3599850000001,1333.3599850000001,1333.3599850000001,1333.3599850000001,true,null,null,null,"2000-02-28"]
["1972-03-01",106.57,109.75,105.860001,107.199997,107.199997,403650000,true,1972,null,null,"2000-03-06",1409.170044,1409.170044,1409.170044,1409.170044,1409.170044,1409.170044,true,null,null,null,"2000-03-06"]
["1972-04-01",107.199997,111.110001,106.18,107.66999800000001,107.66999800000001,367990000,true,1972,null,null,"2000-03-13",1395.0699460000001,1395.0699460000001,1395.0699460000001,1395.0699460000001,1395.0699460000001,1395.0699460000001,true,null,null,null,"2000-03-13"]
["1972-05-01",107.66999800000001,111.480003,103.83000199999999,109.529999,109.529999,335850000,true,1972,null,null,"2000-03-20",1464.469971,1464.469971,1464.469971,1464.469971,1464.469971,1464.469971,true,null,null,null,"2000-03-20"]
["1972-06-01",109.529999,110.510002,105.94000200000001,107.139999,107.139999,314510000,true,1972,null,null,"2000-03-27",1527.459961,1527.459961,1527.459961,1527.459961,1527.459961,1527.459961,true,null,null,null,"2000-03-27"]
["1972-07-01",107.139999,110.269997,104.43,107.389999,107.389999,288900000,true,1972,null,null,"2000-04-03",1498.579956,1498.579956,1498.579956,1498.579956,1498.579956,1498.579956,true,null,null,null,"2000-04-03"]
["1972-08-01",107.389999,113.449997,107.05999799999999,111.089996,111.089996,356930000,true,1972,null,null,"2000-04-10",1516.349976,1516.349976,1516.349976,1516.349976,1516.349976,1516.349976,true,null,null,null,"2000-04-10"]
["1972-09-01",111.089996,112.120003,107.349998,110.550003,110.550003,246190000,true,1972,null,null,"2000-04-17",1356.5600589999999,1356.5600589999999,1356.5600589999999,1356.5600589999999,1356.5600589999999,1356.5600589999999,true,null,null,null,"2000-04-17"]
["1972-10-01",110.550003,112.260002,106.269997,111.58000199999999,111.58000199999999,317300000,true,1972,null,null,"2000-04-24",1434.540039,1434.540039,1434.540039,1434.540039,1434.540039,1434.540039,true,null,null,null,"2000-04-24"]
["1972-11-01",111.58000199999999,117.910004,111.32,116.66999800000001,116.66999800000001,405570000,true,1972,null,null,"2000-05-01",1452.4300539999999,1452.4300539999999,1452.4300539999999,1452.4300539999999,1452.4300539999999,1452.4300539999999,true,null,null,null,"2000-05-01"]
["1972-12-01",116.66999800000001,119.790001,114.629997,118.050003,118.050003,344730000,true,1972,null,null,"2000-05-08",1432.630005,1432.630005,1432.630005,1432.630005,1432.630005,1432.630005,true,null,null,null,"2000-05-08"]
["1973-01-01",118.05999799999999,121.739998,114.970001,116.029999,116.029999,393750000,true,1973,null,null,"2000-05-15",1420.959961,1420.959961,1420.959961,1420.959961,1420.959961,1420.959961,true,null,null,null,"2000-05-15"]
["1973-02-01",116.029999,118.980003,109.800003,111.68,111.68,318190000,true,1973,null,null,"2000-05-22",1406.9499510000001,1406.9499510000001,1406.9499510000001,1406.9499510000001,1406.9499510000001,1406.9499510000001,true,null,null,null,"2000-05-22"]
["1973-03-01",111.68,115.610001,107.410004,111.519997,111.519997,343400000,true,1973,null,null,"2000-05-29",1378.0200199999999,1378.0200199999999,1378.0200199999999,1378.0200199999999,1378.0200199999999,1378.0200199999999,true,null,null,null,"2000-05-29"]
["1973-04-01",111.519997,113.650002,105.44000200000001,106.970001,106.970001,277990000,true,1973,null,null,"2000-06-05",1477.26001,1477.26001,1477.26001,1477.26001,1477.26001,1477.26001,true,null,null,null,"2000-06-05"]
["1973-05-01",106.970001,112.25,101.360001,104.949997,104.949997,337260000,true,1973,null,null,"2000-06-12",1456.9499510000001,1456.9499510000001,1456.9499510000001,1456.9499510000001,1456.9499510000001,1456.9499510000001,true,null,null,null,"2000-06-12"]
["1973-06-01",104.949997,109.519997,101.449997,104.260002,104.260002,268700000,true,1973,null,null,"2000-06-19",1464.459961,1464.459961,1464.459961,1464.459961,1464.459961,1464.459961,true,null,null,null,"2000-06-19"]
["1973-07-01",104.099998,111.040001,100.44000200000001,108.220001,108.220001,307780000,true,1973,null,null,"2000-06-26",{"$f":"LOOKUP($L549,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1441.4799800000001},1441.4799800000001,1441.4799800000001,1441.4799800000001,1441.4799800000001,1441.4799800000001,true,null,null,null,"2000-06-26"]
["1973-08-01",108.16999800000001,108.16999800000001,99.739998,104.25,104.25,274460000,true,1973,null,null,"2000-07-03",1454.599976,1454.599976,1454.599976,1454.599976,1454.599976,1454.599976,true,null,null,null,"2000-07-03"]
["1973-09-01",104.25,110.449997,102.129997,108.43,108.43,329070000,true,1973,null,null,"2000-07-10",1478.900024,1478.900024,1478.900024,1478.900024,1478.900024,1478.900024,true,null,null,null,"2000-07-10"]
["1973-10-01",108.43,112.82,107.08000199999999,108.290001,108.290001,422900000,true,1973,null,null,"2000-07-17",1509.9799800000001,1509.9799800000001,1509.9799800000001,1509.9799800000001,1509.9799800000001,1509.9799800000001,true,null,null,null,"2000-07-17"]
["1973-11-01",108.290001,109.199997,94.879997000000003,95.959998999999996,95.959998999999996,399900000,true,1973,null,null,"2000-07-24",1480.1899410000001,1480.1899410000001,1480.1899410000001,1480.1899410000001,1480.1899410000001,1480.1899410000001,true,null,null,null,"2000-07-24"]
["1973-12-01",95.830001999999993,99.089995999999999,91.050003000000004,97.550003000000004,97.550003000000004,384380000,true,1973,null,null,"2000-07-31",1419.8900149999999,1419.8900149999999,1419.8900149999999,1419.8900149999999,1419.8900149999999,1419.8900149999999,true,null,null,null,"2000-07-31"]
["1974-01-01",97.550003000000004,100.94000200000001,91.620002999999997,96.57,96.57,363150000,true,1974,null,null,"2000-08-07",1462.9300539999999,1462.9300539999999,1462.9300539999999,1462.9300539999999,1462.9300539999999,1462.9300539999999,true,null,null,null,"2000-08-07"]
["1974-02-01",96.57,97.43,89.529999000000004,96.220000999999996,96.220000999999996,256810000,true,1974,null,null,"2000-08-14",1471.839966,1471.839966,1471.839966,1471.839966,1471.839966,1471.839966,true,null,null,null,"2000-08-14"]
["1974-03-01",96.220000999999996,101.050003,93.440002000000007,93.980002999999996,93.980002999999996,309600000,true,1974,null,null,"2000-08-21",1491.719971,1491.719971,1491.719971,1491.719971,1491.719971,1491.719971,true,null,null,null,"2000-08-21"]
["1974-04-01",93.980002999999996,95.419998000000007,88.620002999999997,90.309997999999993,90.309997999999993,254270000,true,1974,null,null,"2000-08-28",1506.4499510000001,1506.4499510000001,1506.4499510000001,1506.4499510000001,1506.4499510000001,1506.4499510000001,true,null,null,null,"2000-08-28"]
["1974-05-01",90.309997999999993,93.589995999999999,85.870002999999997,87.279999000000004,87.279999000000004,275150000,true,1974,null,null,"2000-09-04",1520.7700199999999,1520.7700199999999,1520.7700199999999,{"$f":"LOOKUP($L559,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1520.7700199999999},1520.7700199999999,1520.7700199999999,true,null,null,null,"2000-09-04"]
["1974-06-01",87.279999000000004,93.760002,85.129997000000003,86,86,245340000,true,1974,null,null,"2000-09-11",1494.5,1494.5,1494.5,1494.5,1494.5,1494.5,true,null,null,null,"2000-09-11"]
["1974-07-01",86,86.889999000000003,78.959998999999996,79.309997999999993,79.309997999999993,274090000,true,1974,null,null,"2000-09-18",1465.8100589999999,1465.8100589999999,1465.8100589999999,1465.8100589999999,1465.8100589999999,1465.8100589999999,true,null,null,null,"2000-09-18"]
["1974-08-01",79.309997999999993,83.529999000000004,69.370002999999997,72.150002000000001,72.150002000000001,280100000,true,1974,null,null,"2000-09-25",1448.719971,1448.719971,1448.719971,1448.719971,1448.719971,1448.719971,true,null,null,null,"2000-09-25"]
["1974-09-01",72.150002000000001,73.010002,62.52,63.540000999999997,63.540000999999997,280050000,true,1974,null,null,"2000-10-02",1436.5200199999999,1436.5200199999999,1436.5200199999999,1436.5200199999999,1436.5200199999999,1436.5200199999999,true,null,null,null,"2000-10-02"]
["1974-10-01",63.540000999999997,75.900002000000001,60.959999000000003,73.900002000000001,73.900002000000001,377100000,true,1974,null,null,"2000-10-09",1408.98999,1408.98999,1408.98999,1408.98999,1408.98999,1408.98999,true,null,null,null,"2000-10-09"]
["1974-11-01",73.900002000000001,77.410004000000001,66.849997999999999,69.970000999999996,69.970000999999996,286790000,true,1974,null,null,"2000-10-16",1374.170044,1374.170044,1374.170044,1374.170044,1374.170044,1374.170044,true,null,null,null,"2000-10-16"]
["1974-12-01",69.800003000000004,69.800003000000004,64.129997000000003,68.559997999999993,68.559997999999993,315150000,true,1974,null,null,"2000-10-23",1396.9300539999999,1396.9300539999999,1396.9300539999999,1396.9300539999999,1396.9300539999999,1396.9300539999999,true,null,null,null,"2000-10-23"]
["1975-01-01",68.650002000000001,78.690002000000007,68.650002000000001,76.980002999999996,76.980002999999996,432550000,true,1975,null,null,"2000-10-30",1379.579956,1379.579956,1379.579956,1379.579956,1379.579956,1379.579956,true,null,null,null,"2000-10-30"]
["1975-02-01",76.980002999999996,83.559997999999993,76,81.589995999999999,81.589995999999999,423640000,true,1975,null,null,"2000-11-06",1428.76001,1428.76001,1428.76001,1428.76001,1428.76001,1428.76001,true,null,null,null,"2000-11-06"]
["1975-03-01",81.589995999999999,87.080001999999993,80.080001999999993,83.360000999999997,83.360000999999997,453610000,true,1975,null,null,"2000-11-13",1365.9799800000001,1365.9799800000001,1365.9799800000001,1365.9799800000001,1365.9799800000001,1365.9799800000001,true,null,null,null,"2000-11-13"]
["1975-04-01",83.360000999999997,88.790001000000004,79.660004000000001,87.300003000000004,87.300003000000004,451350000,true,1975,null,null,"2000-11-20",1367.719971,1367.719971,1367.719971,1367.719971,1367.719971,1367.719971,true,null,null,null,"2000-11-20"]
["1975-05-01",87.300003000000004,93.510002,86.940002000000007,91.150002000000001,91.150002000000001,457490000,true,1975,null,null,"2000-11-27",1341.7700199999999,1341.7700199999999,1341.7700199999999,1341.7700199999999,1341.7700199999999,1341.7700199999999,true,null,null,null,"2000-11-27"]
["1975-06-01",91.32,95.849997999999999,89.300003000000004,95.190002000000007,95.190002000000007,447000000,true,1975,null,null,"2000-12-04",1315.1800539999999,1315.1800539999999,1315.1800539999999,1315.1800539999999,1315.1800539999999,1315.1800539999999,true,null,null,null,"2000-12-04"]
["1975-07-01",95.190002000000007,96.580001999999993,87.68,88.75,88.75,441680000,true,1975,null,null,"2000-12-11",1369.8900149999999,1369.8900149999999,1369.8900149999999,1369.8900149999999,1369.8900149999999,1369.8900149999999,true,null,null,null,"2000-12-11"]
["1975-08-01",88.75,89.040001000000004,82.209998999999996,86.879997000000003,86.879997000000003,281470000,true,1975,null,null,"2000-12-18",1312.150024,1312.150024,1312.150024,1312.150024,1312.150024,1312.150024,true,null,null,null,"2000-12-18"]
["1975-09-01",86.879997000000003,87.419998000000007,81.569999999999993,83.870002999999997,83.870002999999997,275120000,true,1975,null,null,"2000-12-25",1305.969971,1305.969971,1305.969971,1305.969971,1305.969971,1305.969971,true,null,null,null,"2000-12-25"]
["1975-10-01",83.870002999999997,91.75,82.57,89.040001000000004,89.040001000000004,365540000,true,1975,null,null,"2001-01-01",1320.280029,1320.280029,1320.280029,1320.280029,1320.280029,1320.280029,true,null,null,null,"2001-01-01"]
["1975-11-01",89.040001000000004,92.330001999999993,87.629997000000003,91.239998,91.239998,318810000,true,1975,null,null,"2001-01-08",1298.349976,1298.349976,1298.349976,1298.349976,1298.349976,1298.349976,true,null,null,null,"2001-01-08"]
["1975-12-01",91.239998,91.900002000000001,86.150002000000001,90.190002000000007,90.190002000000007,348970000,{"$f":"A578<=$AB$4","v":true},1975,null,null,"2001-01-15",1318.3199460000001,1318.3199460000001,1318.3199460000001,1318.3199460000001,1318.3199460000001,1318.3199460000001,{"$f":"L578<=$AB$14","v":true},null,null,null,"2001-01-15"]
["1976-01-01",90.190002000000007,101.989998,89.809997999999993,100.860001,100.860001,635830000,true,{"$f":"YEAR(A579)","v":1976},null,null,"2001-01-22",1342.540039,1342.540039,1342.540039,1342.540039,1342.540039,1342.540039,true,null,null,null,{"$f":"IF($W$1,A579,L579)","v":"2001-01-22"}]
["1976-02-01",100.860001,103.07,98.5,99.709998999999996,99.709998999999996,596130000,true,1976,null,null,{"$f":"L579+7","v":"2001-01-29"},1354.920044,1354.920044,1354.920044,1354.920044,1354.920044,1354.920044,true,null,null,null,"2001-01-29"]
["1976-03-01",99.709998999999996,104.389999,98.230002999999996,102.769997,102.769997,529600000,true,1976,null,null,"2001-02-05",1349.469971,1349.469971,1349.469971,1349.469971,1349.469971,1349.469971,true,null,null,null,"2001-02-05"]
["1976-04-01",102.769997,104.629997,99.57,101.639999,101.639999,392260000,true,1976,null,null,"2001-02-12",1314.76001,1314.76001,1314.76001,1314.76001,1314.76001,1314.76001,true,null,null,null,"2001-02-12"]
["1976-05-01",101.639999,103.989998,98.260002,100.18,100.18,355910000,true,1976,null,null,"2001-02-19",1301.530029,1301.530029,1301.530029,1301.530029,1301.530029,1301.530029,true,null,null,null,"2001-02-19"]
["1976-06-01",100.18,105.07,97.970000999999996,104.279999,104.279999,417230000,true,1976,null,null,"2001-02-26",1245.8599850000001,1245.8599850000001,1245.8599850000001,1245.8599850000001,1245.8599850000001,1245.8599850000001,true,null,null,null,"2001-02-26"]
["1976-07-01",104.279999,106.779999,102.30999799999999,103.44000200000001,103.44000200000001,393760000,true,1976,null,null,"2001-03-05",1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999,true,null,null,null,"2001-03-05"]
["1976-08-01",103.44000200000001,105.410004,100.43,102.910004,102.910004,346680000,true,1976,null,null,"2001-03-12",1233.420044,1233.420044,1233.420044,1233.420044,1233.420044,1233.420044,true,null,null,null,"2001-03-12"]
["1976-09-01",102.910004,108.720001,102.599998,105.239998,105.239998,414750000,true,1976,null,null,"2001-03-19",1150.530029,1150.530029,1150.530029,1150.530029,1150.530029,1150.530029,true,null,null,null,"2001-03-19"]
["1976-10-01",105.239998,105.75,99.209998999999996,102.900002,102.900002,361390000,true,1976,null,null,"2001-03-26",1139.829956,1139.829956,1139.829956,1139.829956,1139.829956,1139.829956,true,null,null,null,"2001-03-26"]
["1976-11-01",102.900002,103.779999,98.18,102.099998,102.099998,381020000,true,1976,null,null,"2001-04-02",1160.329956,1160.329956,1160.329956,1160.329956,1160.329956,1160.329956,true,null,null,null,"2001-04-02"]
["1976-12-01",102.099998,107.82,101.620003,107.459999,107.459999,534550000,true,1976,null,null,"2001-04-09",1128.4300539999999,1128.4300539999999,1128.4300539999999,1128.4300539999999,1128.4300539999999,1128.4300539999999,true,null,null,null,"2001-04-09"]
["1977-01-01",107.459999,107.970001,100.910004,102.029999,102.029999,501620000,true,1977,null,null,"2001-04-16",1183.5,1183.5,1183.5,1183.5,1183.5,1183.5,true,null,null,null,"2001-04-16"]
["1977-02-01",102.029999,103.32,98.82,99.82,99.82,398440000,true,1977,null,null,"2001-04-23",1242.9799800000001,1242.9799800000001,1242.9799800000001,1242.9799800000001,1242.9799800000001,1242.9799800000001,true,null,null,null,"2001-04-23"]
["1977-03-01",99.82,102.699997,97.800003000000004,98.419998000000007,98.419998000000007,434690000,true,1977,null,null,"2001-04-30",1253.0500489999999,1253.0500489999999,1253.0500489999999,1253.0500489999999,1253.0500489999999,1253.0500489999999,true,null,null,null,"2001-04-30"]
["1977-04-01",98.419998000000007,102.07,96.529999000000004,98.440002000000007,98.440002000000007,403060000,true,1977,null,null,"2001-05-07",1266.6099850000001,1266.6099850000001,1266.6099850000001,1266.6099850000001,1266.6099850000001,1266.6099850000001,true,null,null,null,"2001-05-07"]
["1977-05-01",98.440002000000007,100.93,95.519997000000004,96.120002999999997,96.120002999999997,425820000,true,1977,null,null,"2001-05-14",1245.670044,1245.670044,1245.670044,1245.670044,1245.670044,1245.670044,true,null,null,null,"2001-05-14"]
["1977-06-01",96.120002999999997,101.650002,95.889999000000003,100.480003,100.480003,485150000,true,1977,null,null,"2001-05-21",1291.959961,1291.959961,1291.959961,1291.959961,1291.959961,1291.959961,true,null,null,null,"2001-05-21"]
["1977-07-01",100.480003,102.57,97.709998999999996,98.849997999999999,98.849997999999999,452480000,true,1977,null,null,"2001-05-28",1277.8900149999999,1277.8900149999999,1277.8900149999999,1277.8900149999999,1277.8900149999999,1277.8900149999999,true,null,null,null,"2001-05-28"]
["1977-08-01",98.849997999999999,99.839995999999999,95.040001000000004,96.769997000000004,96.769997000000004,433650000,true,1977,null,null,"2001-06-04",1260.670044,1260.670044,1260.670044,1260.670044,1260.670044,1260.670044,true,null,null,null,"2001-06-04"]
["1977-09-01",96.769997000000004,98.43,94.440002000000007,96.529999000000004,96.529999000000004,383670000,true,1977,null,null,"2001-06-11",1264.959961,1264.959961,1264.959961,1264.959961,1264.959961,1264.959961,true,null,null,null,"2001-06-11"]
["1977-10-01",96.529999000000004,97.269997000000004,90.199996999999996,92.339995999999999,92.339995999999999,413470000,true,1977,null,null,"2001-06-18",1214.3599850000001,1214.3599850000001,1214.3599850000001,1214.3599850000001,1214.3599850000001,1214.3599850000001,true,null,null,null,"2001-06-18"]
["1977-11-01",92.190002000000007,97.110000999999997,90.010002,94.830001999999993,94.830001999999993,494680000,true,1977,null,null,"2001-06-25",1225.349976,1225.349976,1225.349976,1225.349976,1225.349976,1225.349976,true,null,null,null,"2001-06-25"]
["1977-12-01",94.830001999999993,95.669998000000007,91.760002,95.099997999999999,95.099997999999999,450970000,true,1977,null,null,"2001-07-02",1224.420044,1224.420044,1224.420044,1224.420044,1224.420044,1224.420044,true,null,null,null,"2001-07-02"]
["1978-01-01",95.099997999999999,95.150002000000001,88.019997000000004,89.25,89.25,428140000,true,1978,null,null,"2001-07-09",1190.589966,1190.589966,1190.589966,1190.589966,1190.589966,1190.589966,true,null,null,null,"2001-07-09"]
["1978-02-01",89.25,91.32,86.580001999999993,87.040001000000004,87.040001000000004,368600000,true,1978,null,null,"2001-07-16",1215.6800539999999,1215.6800539999999,1215.6800539999999,1215.6800539999999,1215.6800539999999,1215.6800539999999,true,null,null,null,"2001-07-16"]
["1978-03-01",87.040001000000004,91.349997999999999,86.449996999999996,89.209998999999996,89.209998999999996,497580000,true,1978,null,null,"2001-07-23",1210.849976,1210.849976,1210.849976,1210.849976,1210.849976,1210.849976,true,null,null,null,"2001-07-23"]
["1978-04-01",89.199996999999996,97.910004000000001,88.07,96.830001999999993,96.830001999999993,695600000,true,1978,null,null,"2001-07-30",1205.8199460000001,1205.8199460000001,1205.8199460000001,1205.8199460000001,1205.8199460000001,1205.8199460000001,true,null,null,null,"2001-07-30"]
["1978-05-01",96.830001999999993,100.32,94.57,97.239998,97.239998,775750000,true,1978,null,null,"2001-08-06",1214.349976,1214.349976,1214.349976,1214.349976,1214.349976,1214.349976,true,null,null,null,"2001-08-06"]
["1978-06-01",97.239998,101.839996,93.989998,95.529999000000004,95.529999000000004,666290000,true,1978,null,null,"2001-08-13",1190.160034,1190.160034,1190.160034,1190.160034,1190.160034,1190.160034,true,null,null,null,"2001-08-13"]
["1978-07-01",95.529999000000004,101.18,93.589995999999999,100.68,100.68,541490000,true,1978,null,null,"2001-08-20",1161.969971,1161.969971,1161.969971,1161.969971,1161.969971,1161.969971,true,null,null,null,"2001-08-20"]
["1978-08-01",100.68,106.269997,99.949996999999996,103.290001,103.290001,864950000,true,1978,null,null,"2001-08-27",1184.9300539999999,1184.9300539999999,1184.9300539999999,{"$f":"LOOKUP($L610,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1184.9300539999999},1184.9300539999999,1184.9300539999999,true,null,null,null,"2001-08-27"]
["1978-09-01",103.290001,108.050003,100.660004,102.540001,102.540001,672290000,true,1978,null,null,"2001-09-03",1133.579956,1133.579956,1133.579956,1133.579956,1133.579956,1133.579956,true,null,null,null,"2001-09-03"]
["1978-10-01",102.540001,106.230003,91.650002000000001,93.150002000000001,93.150002000000001,682340000,true,1978,null,null,"2001-09-10",1085.780029,1085.780029,1085.780029,1085.780029,1085.780029,1085.780029,true,null,null,null,"2001-09-10"]
["1978-11-01",94.129997000000003,97.410004000000001,91.769997000000004,94.699996999999996,94.699996999999996,514610000,true,1978,null,null,"2001-09-17",{"$f":"LOOKUP($L613,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1092.540039},1092.540039,1092.540039,1092.540039,1092.540039,1092.540039,true,null,null,null,"2001-09-17"]
["1978-12-01",95.010002,98.580001999999993,92.639999000000003,96.110000999999997,96.110000999999997,492440000,true,1978,null,null,"2001-09-24",965.79998799999998,965.79998799999998,965.79998799999998,965.79998799999998,965.79998799999998,965.79998799999998,true,null,null,null,"2001-09-24"]
["1979-01-01",96.110000999999997,102.589996,95.220000999999996,99.93,99.93,615730000,true,1979,null,null,"2001-10-01",1040.9399410000001,1040.9399410000001,1040.9399410000001,1040.9399410000001,1040.9399410000001,1040.9399410000001,true,null,null,null,"2001-10-01"]
["1979-02-01",99.93,100.519997,95.379997000000003,96.279999000000004,96.279999000000004,475710000,true,1979,null,null,"2001-10-08",1071.369995,1071.369995,1071.369995,1071.369995,1071.369995,1071.369995,true,null,null,null,"2001-10-08"]
["1979-03-01",96.279999000000004,103.30999799999999,95.980002999999996,101.589996,101.589996,649800000,true,1979,null,null,"2001-10-15",1091.650024,1091.650024,1091.650024,1091.650024,1091.650024,1091.650024,true,null,null,null,"2001-10-15"]
["1979-04-01",101.55999799999999,103.949997,100.139999,101.760002,101.760002,620650000,true,1979,null,null,"2001-10-22",1073.4799800000001,1073.4799800000001,1073.4799800000001,1073.4799800000001,1073.4799800000001,1073.4799800000001,true,null,null,null,"2001-10-22"]
["1979-05-01",101.760002,102.57,97.489998,99.080001999999993,99.080001999999993,623740000,true,1979,null,null,"2001-10-29",1104.6099850000001,1104.6099850000001,1104.6099850000001,1104.6099850000001,1104.6099850000001,1104.6099850000001,true,null,null,null,"2001-10-29"]
["1979-06-01",99.080001999999993,103.66999800000001,98.57,102.910004,102.910004,735710000,true,1979,null,null,"2001-11-05",1087.1999510000001,1087.1999510000001,1087.1999510000001,1087.1999510000001,1087.1999510000001,1087.1999510000001,true,null,null,null,"2001-11-05"]
["1979-07-01",102.910004,105.16999800000001,100.349998,103.80999799999999,103.80999799999999,680740000,true,1979,null,null,"2001-11-12",1120.3100589999999,1120.3100589999999,1120.3100589999999,1120.3100589999999,1120.3100589999999,1120.3100589999999,true,null,null,null,"2001-11-12"]
["1979-08-01",103.80999799999999,109.839996,103.139999,109.32,109.32,825050000,true,1979,null,null,"2001-11-19",1138.650024,1138.650024,1138.650024,1138.650024,1138.650024,1138.650024,true,null,null,null,"2001-11-19"]
["1979-09-01",109.32,111.58000199999999,105.379997,109.32,109.32,713940000,true,1979,null,null,"2001-11-26",1150.339966,1150.339966,1150.339966,1150.339966,1150.339966,1150.339966,true,null,null,null,"2001-11-26"]
["1979-10-01",109.19000200000001,112.160004,99.059997999999993,101.82,101.82,857930000,true,1979,null,null,"2001-12-03",1139.4499510000001,1139.4499510000001,1139.4499510000001,1139.4499510000001,1139.4499510000001,1139.4499510000001,true,null,null,null,"2001-12-03"]
["1979-11-01",101.82,107.889999,99.419998000000007,106.160004,106.160004,653650000,true,1979,null,null,"2001-12-10",1158.3100589999999,1158.3100589999999,1158.3100589999999,1158.3100589999999,1158.3100589999999,1158.3100589999999,true,null,null,null,"2001-12-10"]
["1979-12-01",106.160004,110.33000199999999,105.07,107.94000200000001,107.94000200000001,710210000,true,1979,null,null,"2001-12-17",1123.089966,1123.089966,1123.089966,1123.089966,1123.089966,1123.089966,true,null,null,null,"2001-12-17"]
["1980-01-01",107.94000200000001,117.16999800000001,103.260002,114.160004,114.160004,1158240000,true,1980,null,null,"2001-12-24",1144.8900149999999,1144.8900149999999,1144.8900149999999,1144.8900149999999,1144.8900149999999,1144.8900149999999,true,null,null,null,"2001-12-24"]
["1980-02-01",114.160004,120.220001,111.33000199999999,113.660004,113.660004,956530000,true,1980,null,null,"2001-12-31",1161.0200199999999,1161.0200199999999,1161.0200199999999,1161.0200199999999,1161.0200199999999,1161.0200199999999,true,null,null,null,"2001-12-31"]
["1980-03-01",113.660004,114.339996,94.230002999999996,102.089996,102.089996,876450000,true,1980,null,null,"2002-01-07",1172.51001,1172.51001,1172.51001,1172.51001,1172.51001,1172.51001,true,null,null,null,"2002-01-07"]
["1980-04-01",102.089996,106.790001,98.949996999999996,106.290001,106.290001,674140000,true,1980,null,null,"2002-01-14",1145.599976,1145.599976,1145.599976,1145.599976,1145.599976,1145.599976,true,null,null,null,"2002-01-14"]
["1980-05-01",106.290001,112.720001,103.5,111.239998,111.239998,764920000,true,1980,null,null,"2002-01-21",1127.579956,1127.579956,1127.579956,1127.579956,1127.579956,1127.579956,true,null,null,null,"2002-01-21"]
["1980-06-01",111.239998,117.980003,109.769997,114.239998,114.239998,829660000,true,1980,null,null,"2002-01-28",1133.280029,1133.280029,1133.280029,1133.280029,1133.280029,1133.280029,true,null,null,null,"2002-01-28"]
["1980-07-01",114.239998,123.93,113.540001,121.66999800000001,121.66999800000001,1021770000,true,1980,null,null,"2002-02-04",1122.1999510000001,1122.1999510000001,1122.1999510000001,1122.1999510000001,1122.1999510000001,1122.1999510000001,true,null,null,null,"2002-02-04"]
["1980-08-01",121.66999800000001,127.779999,119.41999800000001,122.379997,122.379997,965660000,true,1980,null,null,"2002-02-11",1096.219971,1096.219971,1096.219971,1096.219971,1096.219971,1096.219971,true,null,null,null,"2002-02-11"]
["1980-09-01",122.379997,132.16999799999999,121.790001,125.459999,125.459999,1057710000,true,1980,null,null,"2002-02-18",1104.1800539999999,1104.1800539999999,1104.1800539999999,1104.1800539999999,1104.1800539999999,1104.1800539999999,true,null,null,null,"2002-02-18"]
["1980-10-01",125.459999,135.88000500000001,124.660004,127.470001,127.470001,1031790000,true,1980,null,null,"2002-02-25",1089.839966,1089.839966,1089.839966,1089.839966,1089.839966,1089.839966,true,null,null,null,"2002-02-25"]
["1980-11-01",127.470001,141.96000699999999,127.230003,140.520004,140.520004,988110000,true,1980,null,null,"2002-03-04",1131.780029,1131.780029,1131.780029,1131.780029,1131.780029,1131.780029,true,null,null,null,"2002-03-04"]
["1980-12-01",140.520004,140.66000399999999,125.32,135.759995,135.759995,1025650000,true,1980,null,null,"2002-03-11",1164.3100589999999,1164.3100589999999,1164.3100589999999,1164.3100589999999,1164.3100589999999,1164.3100589999999,true,null,null,null,"2002-03-11"]
["1981-01-01",135.759995,140.320007,128.570007,129.550003,129.550003,955520000,true,1981,null,null,"2002-03-18",1166.160034,1166.160034,1166.160034,1166.160034,1166.160034,1166.160034,true,null,null,null,"2002-03-18"]
["1981-02-01",129.479996,132.020004,124.660004,131.270004,131.270004,816310000,true,1981,null,null,"2002-03-25",1148.6999510000001,1148.6999510000001,1148.6999510000001,1148.6999510000001,1148.6999510000001,1148.6999510000001,true,null,null,null,"2002-03-25"]
["1981-03-01",131.270004,138.38000500000001,128.55999800000001,136,136,1174530000,true,1981,null,null,"2002-04-01",1147.3900149999999,1147.3900149999999,1147.3900149999999,1147.3900149999999,1147.3900149999999,1147.3900149999999,true,null,null,null,"2002-04-01"]
["1981-04-01",136,137.720001,131.58000200000001,132.80999800000001,132.80999800000001,1123470000,{"$f":"A642<=$AB$4","v":true},1981,null,null,"2002-04-08",1122.7299800000001,1122.7299800000001,1122.7299800000001,1122.7299800000001,1122.7299800000001,1122.7299800000001,{"$f":"L642<=$AB$14","v":true},null,null,null,"2002-04-08"]
["1981-05-01",132.80999800000001,134.91999799999999,128.779999,132.58999600000001,132.58999600000001,905430000,true,{"$f":"YEAR(A643)","v":1981},null,null,"2002-04-15",1111.01001,1111.01001,1111.01001,1111.01001,1111.01001,1111.01001,true,null,null,null,{"$f":"IF($W$1,A643,L643)","v":"2002-04-15"}]
["1981-06-01",132.58999600000001,135.66999799999999,128.770004,131.21000699999999,131.21000699999999,1100970000,true,1981,null,null,{"$f":"L643+7","v":"2002-04-22"},1125.170044,1125.170044,1125.170044,1125.170044,1125.170044,1125.170044,true,null,null,null,"2002-04-22"]
["1981-07-01",131.21000699999999,131.779999,125.959999,130.91999799999999,130.91999799999999,953970000,true,1981,null,null,"2002-04-29",1076.3199460000001,1076.3199460000001,1076.3199460000001,1076.3199460000001,1076.3199460000001,1076.3199460000001,true,null,null,null,"2002-04-29"]
["1981-08-01",130.91999799999999,135.179993,122.290001,122.790001,122.790001,920550000,true,1981,null,null,"2002-05-06",1073.4300539999999,1073.4300539999999,1073.4300539999999,1073.4300539999999,1073.4300539999999,1073.4300539999999,true,null,null,null,"2002-05-06"]
["1981-09-01",122.790001,124.58000199999999,110.19000200000001,116.18,116.18,959140000,true,1981,null,null,"2002-05-13",1054.98999,1054.98999,1054.98999,1054.98999,1054.98999,1054.98999,true,null,null,null,"2002-05-13"]
["1981-10-01",116.18,123.279999,115,121.889999,121.889999,997560000,true,1981,null,null,"2002-05-20",1106.589966,1106.589966,1106.589966,1106.589966,1106.589966,1106.589966,true,null,null,null,"2002-05-20"]
["1981-11-01",122.349998,126.970001,119.129997,126.349998,126.349998,987920000,true,1981,null,null,"2002-05-27",1083.8199460000001,1083.8199460000001,1083.8199460000001,1083.8199460000001,1083.8199460000001,1083.8199460000001,true,null,null,null,"2002-05-27"]
["1981-12-01",126.349998,127.32,121.040001,122.550003,122.550003,959470000,true,1981,null,null,"2002-06-03",1067.1400149999999,1067.1400149999999,1067.1400149999999,1067.1400149999999,1067.1400149999999,1067.1400149999999,true,null,null,null,"2002-06-03"]
["1982-01-01",122.550003,123.720001,113.629997,120.400002,120.400002,968340000,true,1982,null,null,"2002-06-10",1027.530029,1027.530029,1027.530029,1027.530029,1027.530029,1027.530029,true,null,null,null,"2002-06-10"]
["1982-02-01",119.80999799999999,119.80999799999999,110.029999,113.110001,113.110001,972190000,true,1982,null,null,"2002-06-17",1007.27002,1007.27002,1007.27002,1007.27002,1007.27002,1007.27002,true,null,null,null,"2002-06-17"]
["1982-03-01",113.110001,114.800003,104.459999,111.959999,111.959999,1268690000,true,1982,null,null,"2002-06-24",989.14001499999995,989.14001499999995,989.14001499999995,989.14001499999995,989.14001499999995,989.14001499999995,true,null,null,null,"2002-06-24"]
["1982-04-01",111.959999,119.33000199999999,111.480003,116.44000200000001,116.44000200000001,1136490000,true,1982,null,null,"2002-07-01",989.82000700000003,989.82000700000003,989.82000700000003,989.82000700000003,989.82000700000003,989.82000700000003,true,null,null,null,"2002-07-01"]
["1982-05-01",115.959999,119.91999800000001,111.660004,111.879997,111.879997,1026460000,true,1982,null,null,"2002-07-08",989.03002900000001,989.03002900000001,989.03002900000001,989.03002900000001,989.03002900000001,989.03002900000001,true,null,null,null,"2002-07-08"]
["1982-06-01",111.970001,112.480003,107.010002,109.610001,109.610001,1110530000,true,1982,null,null,"2002-07-15",921.39001499999995,921.39001499999995,921.39001499999995,921.39001499999995,921.39001499999995,921.39001499999995,true,null,null,null,"2002-07-15"]
["1982-07-01",109.519997,112.389999,105.57,107.089996,107.089996,1145190000,true,1982,null,null,"2002-07-22",847.76000999999997,847.76000999999997,847.76000999999997,847.76000999999997,847.76000999999997,847.76000999999997,true,null,null,null,"2002-07-22"]
["1982-08-01",107.709999,120.260002,102.199997,119.510002,119.510002,1672770000,true,1982,null,null,"2002-07-29",852.84002699999996,852.84002699999996,852.84002699999996,852.84002699999996,852.84002699999996,852.84002699999996,true,null,null,null,"2002-07-29"]
["1982-09-01",119.519997,126.43,117.839996,120.41999800000001,120.41999800000001,1548040000,true,1982,null,null,"2002-08-05",864.23999000000003,864.23999000000003,864.23999000000003,864.23999000000003,864.23999000000003,864.23999000000003,true,null,null,null,"2002-08-05"]
["1982-10-01",120.400002,140.39999399999999,120.150002,133.720001,133.720001,2068560000,true,1982,null,null,"2002-08-12",908.64001499999995,908.64001499999995,908.64001499999995,908.64001499999995,908.64001499999995,908.64001499999995,true,null,null,null,"2002-08-12"]
["1982-11-01",133.720001,144.36000100000001,132.88999899999999,138.529999,138.529999,1857040000,true,1982,null,null,"2002-08-19",928.77002000000005,928.77002000000005,928.77002000000005,{"$f":"LOOKUP($L661,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":928.77002000000005},928.77002000000005,928.77002000000005,true,null,null,null,"2002-08-19"]
["1982-12-01",138.55999800000001,143.679993,134.78999300000001,140.63999899999999,140.63999899999999,1682080000,true,1982,null,null,"2002-08-26",940.85998500000005,940.85998500000005,940.85998500000005,940.85998500000005,940.85998500000005,940.85998500000005,true,null,null,null,"2002-08-26"]
["1983-01-01",140.64999399999999,148.36000100000001,138.08000200000001,145.300003,145.300003,1857600000,true,1983,null,null,"2002-09-02",916.07000700000003,916.07000700000003,916.07000700000003,916.07000700000003,916.07000700000003,916.07000700000003,true,null,null,null,"2002-09-02"]
["1983-02-01",145.28999300000001,150.88000500000001,141.89999399999999,148.05999800000001,148.05999800000001,1615450000,true,1983,null,null,"2002-09-09",893.919983,893.919983,893.919983,893.919983,893.919983,893.919983,true,null,null,null,"2002-09-09"]
["1983-03-01",148.070007,155.020004,148.070007,152.96000699999999,152.96000699999999,1901920000,true,1983,null,null,"2002-09-16",889.80999799999995,889.80999799999995,889.80999799999995,889.80999799999995,889.80999799999995,889.80999799999995,true,null,null,null,"2002-09-16"]
["1983-04-01",152.91999799999999,164.429993,150.16999799999999,164.429993,164.429993,1786870000,true,1983,null,null,"2002-09-23",845.39001499999995,845.39001499999995,845.39001499999995,845.39001499999995,845.39001499999995,845.39001499999995,true,null,null,null,"2002-09-23"]
["1983-05-01",164.41000399999999,166.990005,160.28999300000001,162.38999899999999,162.38999899999999,1953130000,true,1983,null,null,"2002-09-30",827.36999500000002,827.36999500000002,827.36999500000002,827.36999500000002,827.36999500000002,827.36999500000002,true,null,null,null,"2002-09-30"]
["1983-06-01",162.38000500000001,171.60000600000001,160.800003,167.63999899999999,167.63999899999999,1973860000,true,1983,null,null,"2002-10-07",800.580017,800.580017,800.580017,800.580017,800.580017,800.580017,true,null,null,null,"2002-10-07"]
["1983-07-01",168.11000100000001,170.720001,161.5,162.55999800000001,162.55999800000001,1590170000,true,1983,null,null,"2002-10-14",835.32000700000003,835.32000700000003,835.32000700000003,835.32000700000003,835.32000700000003,835.32000700000003,true,null,null,null,"2002-10-14"]
["1983-08-01",162.33999600000001,165.91000399999999,158.5,164.39999399999999,164.39999399999999,1706430000,true,1983,null,null,"2002-10-21",884.39001499999995,884.39001499999995,884.39001499999995,884.39001499999995,884.39001499999995,884.39001499999995,true,null,null,null,"2002-10-21"]
["1983-09-01",164.39999399999999,170.41000399999999,163.949997,166.070007,166.070007,1739810000,true,1983,null,null,"2002-10-28",897.65002400000003,897.65002400000003,897.65002400000003,897.65002400000003,897.65002400000003,897.65002400000003,true,null,null,null,"2002-10-28"]
["1983-10-01",165.990005,172.64999399999999,162.86000100000001,163.550003,163.550003,1794620000,true,1983,null,null,"2002-11-04",900.96002199999998,900.96002199999998,900.96002199999998,900.96002199999998,900.96002199999998,900.96002199999998,true,null,null,null,"2002-11-04"]
["1983-11-01",163.550003,168.070007,161.63000500000001,166.39999399999999,166.39999399999999,1814610000,true,1983,null,null,"2002-11-11",894.73999000000003,894.73999000000003,894.73999000000003,894.73999000000003,894.73999000000003,894.73999000000003,true,null,null,null,"2002-11-11"]
["1983-12-01",166.36999499999999,166.770004,161.58000200000001,164.929993,164.929993,1848860000,true,1983,null,null,"2002-11-18",909.830017,909.830017,909.830017,909.830017,909.830017,909.830017,true,null,null,null,"2002-11-18"]
["1984-01-01",164.929993,169.53999300000001,162.029999,163.41000399999999,163.41000399999999,2215660000,true,1984,null,null,"2002-11-25",930.54998799999998,930.54998799999998,930.54998799999998,930.54998799999998,930.54998799999998,930.54998799999998,true,null,null,null,"2002-11-25"]
["1984-02-01",163.41000399999999,164,152.13000500000001,157.05999800000001,157.05999800000001,1932810000,true,1984,null,null,"2002-12-02",936.30999799999995,936.30999799999995,936.30999799999995,936.30999799999995,936.30999799999995,936.30999799999995,true,null,null,null,"2002-12-02"]
["1984-03-01",157.05999800000001,160.46000699999999,153.770004,159.179993,159.179993,1854920000,true,1984,null,null,"2002-12-09",{"$f":"LOOKUP($L677,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":912.22997999999995},912.22997999999995,912.22997999999995,912.22997999999995,912.22997999999995,912.22997999999995,true,null,null,null,"2002-12-09"]
["1984-04-01",159.179993,160.69000199999999,154.11999499999999,160.050003,160.050003,1717530000,true,1984,null,null,"2002-12-16",889.47997999999995,889.47997999999995,889.47997999999995,889.47997999999995,889.47997999999995,889.47997999999995,true,null,null,null,"2002-12-16"]
["1984-05-01",160.050003,162.11000100000001,148.679993,150.550003,150.550003,1939550000,true,1984,null,null,"2002-12-23",895.73999000000003,895.73999000000003,895.73999000000003,895.73999000000003,895.73999000000003,895.73999000000003,true,null,null,null,"2002-12-23"]
["1984-06-01",150.550003,155.63999899999999,148.529999,153.179993,153.179993,1812870000,true,1984,null,null,"2002-12-30",875.40002400000003,875.40002400000003,875.40002400000003,875.40002400000003,875.40002400000003,875.40002400000003,true,null,null,null,"2002-12-30"]
["1984-07-01",153.16000399999999,153.86999499999999,147.259995,150.66000399999999,150.66000399999999,1662200000,true,1984,null,null,"2003-01-06",908.59002699999996,908.59002699999996,908.59002699999996,908.59002699999996,908.59002699999996,908.59002699999996,true,null,null,null,"2003-01-06"]
["1984-08-01",150.66000399999999,168.800003,150.66000399999999,166.679993,166.679993,2526920000,true,1984,null,null,"2003-01-13",927.57000700000003,927.57000700000003,927.57000700000003,927.57000700000003,927.57000700000003,927.57000700000003,true,null,null,null,"2003-01-13"]
["1984-09-01",166.679993,169.64999399999999,163.05999800000001,166.10000600000001,166.10000600000001,1768660000,true,1984,null,null,"2003-01-20",901.78002900000001,901.78002900000001,901.78002900000001,901.78002900000001,901.78002900000001,901.78002900000001,true,null,null,null,"2003-01-20"]
["1984-10-01",166.10000600000001,169.61999499999999,160.020004,166.08999600000001,166.08999600000001,2110230000,true,1984,null,null,"2003-01-27",861.40002400000003,861.40002400000003,861.40002400000003,861.40002400000003,861.40002400000003,861.40002400000003,true,null,null,null,"2003-01-27"]
["1984-11-01",166.08999600000001,170.41000399999999,162.990005,163.58000200000001,163.58000200000001,1757280000,true,1984,null,null,"2003-02-03",855.70001200000002,855.70001200000002,855.70001200000002,855.70001200000002,855.70001200000002,855.70001200000002,true,null,null,null,"2003-02-03"]
["1984-12-01",163.58000200000001,169.029999,161.53999300000001,167.240005,167.240005,1781000000,true,1984,null,null,"2003-02-10",829.69000200000005,829.69000200000005,829.69000200000005,829.69000200000005,829.69000200000005,829.69000200000005,true,null,null,null,"2003-02-10"]
["1985-01-01",167.199997,180.270004,163.36000100000001,179.63000500000001,179.63000500000001,2673710000,true,1985,null,null,"2003-02-17",834.89001499999995,834.89001499999995,834.89001499999995,834.89001499999995,834.89001499999995,834.89001499999995,true,null,null,null,"2003-02-17"]
["1985-02-01",179.63000500000001,183.949997,177.75,181.179993,181.179993,2194620000,true,1985,null,null,"2003-02-24",848.169983,848.169983,848.169983,848.169983,848.169983,848.169983,true,null,null,null,"2003-02-24"]
["1985-03-01",181.179993,183.88999899999999,176.529999,180.66000399999999,180.66000399999999,2153090000,true,1985,null,null,"2003-03-03",841.15002400000003,841.15002400000003,841.15002400000003,841.15002400000003,841.15002400000003,841.15002400000003,true,null,null,null,"2003-03-03"]
["1985-04-01",180.66000399999999,183.61000100000001,177.86000100000001,179.83000200000001,179.83000200000001,1981880000,true,1985,null,null,"2003-03-10",828.89001499999995,828.89001499999995,828.89001499999995,828.89001499999995,828.89001499999995,828.89001499999995,true,null,null,null,"2003-03-10"]
["1985-05-01",179.83000200000001,189.979996,178.35000600000001,189.550003,189.550003,2350340000,true,1985,null,null,"2003-03-17",833.27002000000005,833.27002000000005,833.27002000000005,833.27002000000005,833.27002000000005,833.27002000000005,true,null,null,null,"2003-03-17"]
["1985-06-01",189.550003,191.85000600000001,185.029999,191.85000600000001,191.85000600000001,2117000000,true,1985,null,null,"2003-03-24",895.78997800000002,895.78997800000002,895.78997800000002,895.78997800000002,895.78997800000002,895.78997800000002,true,null,null,null,"2003-03-24"]
["1985-07-01",191.85000600000001,196.070007,189.300003,190.91999799999999,190.91999799999999,2463070000,true,1985,null,null,"2003-03-31",863.5,863.5,863.5,863.5,863.5,863.5,true,null,null,null,"2003-03-31"]
["1985-08-01",190.91999799999999,192.16999799999999,186.10000600000001,188.63000500000001,188.63000500000001,1923200000,true,1985,null,null,"2003-04-07",878.84997599999997,878.84997599999997,878.84997599999997,878.84997599999997,878.84997599999997,878.84997599999997,true,null,null,null,"2003-04-07"]
["1985-09-01",188.63000500000001,188.800003,179.449997,182.08000200000001,182.08000200000001,1860160000,true,1985,null,null,"2003-04-14",868.29998799999998,868.29998799999998,868.29998799999998,868.29998799999998,868.29998799999998,868.29998799999998,true,null,null,null,"2003-04-14"]
["1985-10-01",182.05999800000001,190.14999399999999,181.16000399999999,189.820007,189.820007,2543240000,true,1985,null,null,"2003-04-21",893.580017,893.580017,893.580017,893.580017,893.580017,893.580017,true,null,null,null,"2003-04-21"]
["1985-11-01",189.820007,203.39999399999999,189.36999499999999,202.16999799999999,202.16999799999999,2445370000,true,1985,null,null,"2003-04-28",898.80999799999995,898.80999799999995,898.80999799999995,898.80999799999995,898.80999799999995,898.80999799999995,true,null,null,null,"2003-04-28"]
["1985-12-01",202.16999799999999,213.08000200000001,200.10000600000001,211.279999,211.279999,2804380000,true,1985,null,null,"2003-05-05",930.080017,930.080017,930.080017,930.080017,930.080017,930.080017,true,null,null,null,"2003-05-05"]
["1986-01-01",211.279999,214.570007,202.60000600000001,211.779999,211.779999,2879010000,true,1986,null,null,"2003-05-12",933.40997300000004,933.40997300000004,933.40997300000004,933.40997300000004,933.40997300000004,933.40997300000004,true,null,null,null,"2003-05-12"]
["1986-02-01",211.779999,227.91999799999999,210.820007,226.91999799999999,226.91999799999999,2899100000,true,1986,null,null,"2003-05-19",944.29998799999998,944.29998799999998,944.29998799999998,944.29998799999998,944.29998799999998,944.29998799999998,true,null,null,null,"2003-05-19"]
["1986-03-01",226.91999799999999,240.11000100000001,222.179993,238.89999399999999,238.89999399999999,3214600000,true,1986,null,null,"2003-05-26",933.21997099999999,933.21997099999999,933.21997099999999,933.21997099999999,933.21997099999999,933.21997099999999,true,null,null,null,"2003-05-26"]
["1986-04-01",238.89999399999999,245.470001,226.300003,235.520004,235.520004,3240400000,true,1986,null,null,"2003-06-02",963.59002699999996,963.59002699999996,963.59002699999996,963.59002699999996,963.59002699999996,963.59002699999996,true,null,null,null,"2003-06-02"]
["1986-05-01",235.520004,249.19000199999999,232.259995,247.35000600000001,247.35000600000001,2680240000,true,1986,null,null,"2003-06-09",987.76000999999997,987.76000999999997,987.76000999999997,987.76000999999997,987.76000999999997,987.76000999999997,true,null,null,null,"2003-06-09"]
["1986-06-01",246.03999300000001,251.80999800000001,238.229996,250.83999600000001,250.83999600000001,2649600000,true,1986,null,null,"2003-06-16",988.60998500000005,988.60998500000005,988.60998500000005,988.60998500000005,988.60998500000005,988.60998500000005,true,null,null,null,"2003-06-16"]
["1986-07-01",250.66999799999999,253.199997,233.070007,236.11999499999999,236.11999499999999,3029900000,true,1986,null,null,"2003-06-23",995.69000200000005,995.69000200000005,995.69000200000005,995.69000200000005,995.69000200000005,995.69000200000005,true,null,null,null,"2003-06-23"]
["1986-08-01",236.11999499999999,254.240005,231.91999799999999,252.929993,252.929993,2701900000,{"$f":"A706<=$AB$4","v":true},1986,null,null,"2003-06-30",976.21997099999999,976.21997099999999,976.21997099999999,976.21997099999999,976.21997099999999,976.21997099999999,{"$f":"L706<=$AB$14","v":true},null,null,null,"2003-06-30"]
["1986-09-01",252.929993,254.13000500000001,228.08000200000001,231.320007,231.320007,3166300000,true,{"$f":"YEAR(A707)","v":1986},null,null,"2003-07-07",985.70001200000002,985.70001200000002,985.70001200000002,985.70001200000002,985.70001200000002,985.70001200000002,true,null,null,null,{"$f":"IF($W$1,A707,L707)","v":"2003-07-07"}]
["1986-10-01",231.320007,244.509995,231.320007,243.979996,243.979996,3016740000,true,1986,null,null,{"$f":"L707+7","v":"2003-07-14"},998.14001499999995,998.14001499999995,998.14001499999995,998.14001499999995,998.14001499999995,998.14001499999995,true,null,null,null,"2003-07-14"]
["1986-11-01",243.970001,249.220001,235.509995,249.220001,249.220001,2940830000,true,1986,null,null,"2003-07-21",993.32000700000003,993.32000700000003,993.32000700000003,993.32000700000003,993.32000700000003,993.32000700000003,true,null,null,null,"2003-07-21"]
["1986-12-01",249.220001,254.86999499999999,241.279999,242.16999799999999,242.16999799999999,3260870000,true,1986,null,null,"2003-07-28",998.67999299999997,998.67999299999997,998.67999299999997,998.67999299999997,998.67999299999997,998.67999299999997,true,null,null,null,"2003-07-28"]
["1987-01-01",242.16999799999999,280.959991,242.16999799999999,274.07998700000002,274.07998700000002,4040880000,true,1987,null,null,"2003-08-04",980.15002400000003,980.15002400000003,980.15002400000003,980.15002400000003,980.15002400000003,980.15002400000003,true,null,null,null,"2003-08-04"]
["1987-02-01",274.07998700000002,287.54998799999998,273.16000400000001,284.20001200000002,284.20001200000002,3485300000,true,1987,null,null,"2003-08-11",977.59002699999996,977.59002699999996,977.59002699999996,{"$f":"LOOKUP($L712,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":977.59002699999996},977.59002699999996,977.59002699999996,true,null,null,null,"2003-08-11"]
["1987-03-01",284.17001299999998,302.72000100000002,282.29998799999998,291.70001200000002,291.70001200000002,3965100000,true,1987,null,null,"2003-08-18",990.669983,990.669983,990.669983,990.669983,990.669983,990.669983,true,null,null,null,"2003-08-18"]
["1987-04-01",291.58999599999999,303.64999399999999,275.67001299999998,288.35998499999999,288.35998499999999,3931700000,true,1987,null,null,"2003-08-25",993.05999799999995,993.05999799999995,993.05999799999995,993.05999799999995,993.05999799999995,993.05999799999995,true,null,null,null,"2003-08-25"]
["1987-05-01",286.98998999999998,298.69000199999999,277.01001000000002,290.10000600000001,290.10000600000001,3417700000,true,1987,null,null,"2003-09-01",1008.01001,1008.01001,1008.01001,1008.01001,1008.01001,1008.01001,true,null,null,null,"2003-09-01"]
["1987-06-01",290.11999500000002,310.26998900000001,286.92999300000002,304,304,3595000000,true,1987,null,null,"2003-09-08",1021.3900149999999,1021.3900149999999,1021.3900149999999,1021.3900149999999,1021.3900149999999,1021.3900149999999,true,null,null,null,"2003-09-08"]
["1987-07-01",303.98998999999998,318.85000600000001,302.52999899999998,318.66000400000001,318.66000400000001,3966400000,true,1987,null,null,"2003-09-15",1018.630005,1018.630005,1018.630005,1018.630005,1018.630005,1018.630005,true,null,null,null,"2003-09-15"]
["1987-08-01",318.61999500000002,337.89001500000001,314.51001000000002,329.79998799999998,329.79998799999998,4062400000,true,1987,null,null,"2003-09-22",1036.3000489999999,1036.3000489999999,1036.3000489999999,1036.3000489999999,1036.3000489999999,1036.3000489999999,true,null,null,null,"2003-09-22"]
["1987-09-01",329.80999800000001,332.17999300000002,308.55999800000001,321.82998700000002,321.82998700000002,3723200000,true,1987,null,null,"2003-09-29",996.84997599999997,996.84997599999997,996.84997599999997,996.84997599999997,996.84997599999997,996.84997599999997,true,null,null,null,"2003-09-29"]
["1987-10-01",321.82998700000002,328.94000199999999,216.46000699999999,251.78999300000001,251.78999300000001,6094500000,true,1987,null,null,"2003-10-06",1029.849976,1029.849976,1029.849976,1029.849976,1029.849976,1029.849976,true,null,null,null,"2003-10-06"]
["1987-11-01",251.729996,257.209991,225.75,230.300003,230.300003,3589530000,true,1987,null,null,"2003-10-13",1038.0600589999999,1038.0600589999999,1038.0600589999999,1038.0600589999999,1038.0600589999999,1038.0600589999999,true,null,null,null,"2003-10-13"]
["1987-12-01",230.320007,253.35000600000001,221.240005,247.08000200000001,247.08000200000001,3926750000,true,1987,null,null,"2003-10-20",1039.3199460000001,1039.3199460000001,1039.3199460000001,1039.3199460000001,1039.3199460000001,1039.3199460000001,true,null,null,null,"2003-10-20"]
["1988-01-01",247.10000600000001,261.77999899999998,240.16999799999999,257.07000699999998,257.07000699999998,3494700000,true,1988,null,null,"2003-10-27",1028.910034,1028.910034,1028.910034,1028.910034,1028.910034,1028.910034,true,null,null,null,"2003-10-27"]
["1988-02-01",257.04998799999998,267.82000699999998,247.820007,267.82000699999998,267.82000699999998,3693240000,true,1988,null,null,"2003-11-03",1050.709961,1050.709961,1050.709961,1050.709961,1050.709961,1050.709961,true,null,null,null,"2003-11-03"]
["1988-03-01",267.82000699999998,272.64001500000001,256.07000699999998,258.89001500000001,258.89001500000001,4052970000,true,1988,null,null,"2003-11-10",1053.209961,1053.209961,1053.209961,1053.209961,1053.209961,1053.209961,true,null,null,null,"2003-11-10"]
["1988-04-01",258.89001500000001,272.04998799999998,254.71000699999999,261.32998700000002,261.32998700000002,3260760000,true,1988,null,null,"2003-11-17",1050.349976,1050.349976,1050.349976,1050.349976,1050.349976,1050.349976,true,null,null,null,"2003-11-17"]
["1988-05-01",261.35998499999999,263.70001200000002,248.85000600000001,262.16000400000001,262.16000400000001,3231370000,true,1988,null,null,"2003-11-24",1035.280029,1035.280029,1035.280029,1035.280029,1035.280029,1035.280029,true,null,null,null,"2003-11-24"]
["1988-06-01",262.16000400000001,276.88000499999998,262.10000600000001,273.5,273.5,4306710000,true,1988,null,null,"2003-12-01",1058.1999510000001,1058.1999510000001,1058.1999510000001,1058.1999510000001,1058.1999510000001,1058.1999510000001,true,null,null,null,"2003-12-01"]
["1988-07-01",273.5,276.35998499999999,262.48001099999999,272.01998900000001,272.01998900000001,3338470000,true,1988,null,null,"2003-12-08",1061.5,1061.5,1061.5,1061.5,1061.5,1061.5,true,null,null,null,"2003-12-08"]
["1988-08-01",272.02999899999998,274.20001200000002,256.52999899999998,261.51998900000001,261.51998900000001,3327470000,true,1988,null,null,"2003-12-15",1074.1400149999999,1074.1400149999999,1074.1400149999999,1074.1400149999999,1074.1400149999999,1074.1400149999999,true,null,null,null,"2003-12-15"]
["1988-09-01",261.51998900000001,274.86999500000002,256.98001099999999,271.91000400000001,271.91000400000001,3059450000,true,1988,null,null,"2003-12-22",1088.660034,1088.660034,1088.660034,1088.660034,1088.660034,1088.660034,true,null,null,null,"2003-12-22"]
["1988-10-01",271.89001500000001,283.95001200000002,268.83999599999999,278.97000100000002,278.97000100000002,3415160000,true,1988,null,null,"2003-12-29",1095.8900149999999,1095.8900149999999,1095.8900149999999,1095.8900149999999,1095.8900149999999,1095.8900149999999,true,null,null,null,"2003-12-29"]
["1988-11-01",278.97000100000002,280.36999500000002,262.85000600000001,273.70001200000002,273.70001200000002,2822820000,true,1988,null,null,"2004-01-05",1108.4799800000001,1108.4799800000001,1108.4799800000001,1108.4799800000001,1108.4799800000001,1108.4799800000001,true,null,null,null,"2004-01-05"]
["1988-12-01",273.67999300000002,280.45001200000002,270.47000100000002,277.72000100000002,277.72000100000002,2844900000,true,1988,null,null,"2004-01-12",1121.8599850000001,1121.8599850000001,1121.8599850000001,1121.8599850000001,1121.8599850000001,1121.8599850000001,true,null,null,null,"2004-01-12"]
["1989-01-01",277.72000100000002,297.51001000000002,273.80999800000001,297.47000100000002,297.47000100000002,3532220000,true,1989,null,null,"2004-01-19",1139.829956,1139.829956,1139.829956,1139.829956,1139.829956,1139.829956,true,null,null,null,"2004-01-19"]
["1989-02-01",297.47000100000002,300.57000699999998,286.26001000000002,288.85998499999999,288.85998499999999,3216280000,true,1989,null,null,"2004-01-26",1141.5500489999999,1141.5500489999999,1141.5500489999999,1141.5500489999999,1141.5500489999999,1141.5500489999999,true,null,null,null,"2004-01-26"]
["1989-03-01",288.85998499999999,299.98998999999998,286.459991,294.86999500000002,294.86999500000002,3504530000,true,1989,null,null,"2004-02-02",1131.130005,1131.130005,1131.130005,1131.130005,1131.130005,1131.130005,true,null,null,null,"2004-02-02"]
["1989-04-01",294.86999500000002,310.45001200000002,294.35000600000001,309.64001500000001,309.64001500000001,3237250000,true,1989,null,null,"2004-02-09",1142.76001,1142.76001,1142.76001,1142.76001,1142.76001,1142.76001,true,null,null,null,"2004-02-09"]
["1989-05-01",309.64001500000001,323.05999800000001,304.05999800000001,320.51998900000001,320.51998900000001,3747320000,true,1989,null,null,"2004-02-16",1145.8100589999999,1145.8100589999999,1145.8100589999999,1145.8100589999999,1145.8100589999999,1145.8100589999999,true,null,null,null,"2004-02-16"]
["1989-06-01",320.51001000000002,329.19000199999999,314.38000499999998,317.98001099999999,317.98001099999999,3966590000,true,1989,null,null,"2004-02-23",1144.1099850000001,1144.1099850000001,1144.1099850000001,1144.1099850000001,1144.1099850000001,1144.1099850000001,true,null,null,null,"2004-02-23"]
["1989-07-01",317.98001099999999,346.07998700000002,317.26001000000002,346.07998700000002,346.07998700000002,3249030000,true,1989,null,null,"2004-03-01",{"$f":"LOOKUP($L741,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1144.9399410000001},1144.9399410000001,1144.9399410000001,1144.9399410000001,1144.9399410000001,1144.9399410000001,true,null,null,null,"2004-03-01"]
["1989-08-01",346.07998700000002,352.73001099999999,339,351.45001200000002,351.45001200000002,3949100000,true,1989,null,null,"2004-03-08",1156.8599850000001,1156.8599850000001,1156.8599850000001,1156.8599850000001,1156.8599850000001,1156.8599850000001,true,null,null,null,"2004-03-08"]
["1989-09-01",351.45001200000002,354.13000499999998,341.36999500000002,349.14999399999999,349.14999399999999,3035020000,true,1989,null,null,"2004-03-15",1120.5699460000001,1120.5699460000001,1120.5699460000001,1120.5699460000001,1120.5699460000001,1120.5699460000001,true,null,null,null,"2004-03-15"]
["1989-10-01",349.14999399999999,360.44000199999999,327.11999500000002,340.35998499999999,340.35998499999999,4012670000,true,1989,null,null,"2004-03-22",1109.780029,1109.780029,1109.780029,1109.780029,1109.780029,1109.780029,true,null,null,null,"2004-03-22"]
["1989-11-01",340.35998499999999,346.5,330.91000400000001,345.98998999999998,345.98998999999998,3032160000,true,1989,null,null,"2004-03-29",1108.0600589999999,1108.0600589999999,1108.0600589999999,1108.0600589999999,1108.0600589999999,1108.0600589999999,true,null,null,null,"2004-03-29"]
["1989-12-01",346.01001000000002,354.10000600000001,339.63000499999998,353.39999399999999,353.39999399999999,3213420000,true,1989,null,null,"2004-04-05",1141.8100589999999,1141.8100589999999,1141.8100589999999,1141.8100589999999,1141.8100589999999,1141.8100589999999,true,null,null,null,"2004-04-05"]
["1990-01-01",353.39999399999999,360.58999599999999,319.82998700000002,329.07998700000002,329.07998700000002,3793250000,true,1990,null,null,"2004-04-12",1139.3199460000001,1139.3199460000001,1139.3199460000001,1139.3199460000001,1139.3199460000001,1139.3199460000001,true,null,null,null,"2004-04-12"]
["1990-02-01",329.07998700000002,336.08999599999999,322.10000600000001,331.89001500000001,331.89001500000001,2961970000,true,1990,null,null,"2004-04-19",1134.5600589999999,1134.5600589999999,1134.5600589999999,1134.5600589999999,1134.5600589999999,1134.5600589999999,true,null,null,null,"2004-04-19"]
["1990-03-01",331.89001500000001,344.48998999999998,331.07998700000002,339.94000199999999,339.94000199999999,3283280000,true,1990,null,null,"2004-04-26",1140.599976,1140.599976,1140.599976,1140.599976,1140.599976,1140.599976,true,null,null,null,"2004-04-26"]
["1990-04-01",339.94000199999999,347.29998799999998,327.76001000000002,330.79998799999998,330.79998799999998,2801220000,true,1990,null,null,"2004-05-03",1107.3000489999999,1107.3000489999999,1107.3000489999999,1107.3000489999999,1107.3000489999999,1107.3000489999999,true,null,null,null,"2004-05-03"]
["1990-05-01",330.79998799999998,362.26001000000002,330.79998799999998,361.23001099999999,361.23001099999999,3596680000,true,1990,null,null,"2004-05-10",1098.6999510000001,1098.6999510000001,1098.6999510000001,1098.6999510000001,1098.6999510000001,1098.6999510000001,true,null,null,null,"2004-05-10"]
["1990-06-01",361.26001000000002,368.77999899999998,351.23001099999999,358.01998900000001,358.01998900000001,3226280000,true,1990,null,null,"2004-05-17",1095.6999510000001,1095.6999510000001,1095.6999510000001,1095.6999510000001,1095.6999510000001,1095.6999510000001,true,null,null,null,"2004-05-17"]
["1990-07-01",358.01998900000001,369.77999899999998,350.08999599999999,356.14999399999999,356.14999399999999,3373540000,true,1990,null,null,"2004-05-24",1093.5600589999999,1093.5600589999999,1093.5600589999999,1093.5600589999999,1093.5600589999999,1093.5600589999999,true,null,null,null,"2004-05-24"]
["1990-08-01",356.14999399999999,357.35000600000001,306.17999300000002,322.55999800000001,322.55999800000001,4020730000,true,1990,null,null,"2004-05-31",1120.6800539999999,1120.6800539999999,1120.6800539999999,1120.6800539999999,1120.6800539999999,1120.6800539999999,true,null,null,null,"2004-05-31"]
["1990-09-01",322.55999800000001,326.52999899999998,295.98001099999999,306.04998799999998,306.04998799999998,2687280000,true,1990,null,null,"2004-06-07",1122.5,1122.5,1122.5,1122.5,1122.5,1122.5,true,null,null,null,"2004-06-07"]
["1990-10-01",306.10000600000001,319.69000199999999,294.51001000000002,304,304,3671900000,true,1990,null,null,"2004-06-14",1136.469971,1136.469971,1136.469971,1136.469971,1136.469971,1136.469971,true,null,null,null,"2004-06-14"]
["1990-11-01",303.98998999999998,323.01998900000001,301.60998499999999,322.22000100000002,322.22000100000002,3149770000,true,1990,null,null,"2004-06-21",1135.0200199999999,1135.0200199999999,1135.0200199999999,1135.0200199999999,1135.0200199999999,1135.0200199999999,true,null,null,null,"2004-06-21"]
["1990-12-01",322.23001099999999,333.98001099999999,321.97000100000002,330.22000100000002,330.22000100000002,3116830000,true,1990,null,null,"2004-06-28",1134.4300539999999,1134.4300539999999,1134.4300539999999,1134.4300539999999,1134.4300539999999,1134.4300539999999,true,null,null,null,"2004-06-28"]
["1991-01-01",330.20001200000002,343.92999300000002,309.35000600000001,343.92999300000002,343.92999300000002,3660240000,true,1991,null,null,"2004-07-05",1125.380005,1125.380005,1125.380005,1125.380005,1125.380005,1125.380005,true,null,null,null,"2004-07-05"]
["1991-02-01",343.91000400000001,370.959991,340.36999500000002,367.07000699999998,367.07000699999998,4303170000,true,1991,null,null,"2004-07-12",1112.8100589999999,1112.8100589999999,1112.8100589999999,1112.8100589999999,1112.8100589999999,1112.8100589999999,true,null,null,null,"2004-07-12"]
["1991-03-01",367.07000699999998,379.66000400000001,363.73001099999999,375.22000100000002,375.22000100000002,3927920000,true,1991,null,null,"2004-07-19",1101.3900149999999,1101.3900149999999,1101.3900149999999,1101.3900149999999,1101.3900149999999,1101.3900149999999,true,null,null,null,"2004-07-19"]
["1991-04-01",375.22000100000002,391.26001000000002,370.26998900000001,375.33999599999999,375.33999599999999,4017200000,true,1991,null,null,"2004-07-26",1086.1999510000001,1086.1999510000001,1086.1999510000001,1086.1999510000001,1086.1999510000001,1086.1999510000001,true,null,null,null,"2004-07-26"]
["1991-05-01",375.35000600000001,389.85000600000001,365.82998700000002,389.82998700000002,389.82998700000002,3739700000,true,1991,null,null,"2004-08-02",1101.719971,1101.719971,1101.719971,{"$f":"LOOKUP($L763,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1101.719971},1101.719971,1101.719971,true,null,null,null,"2004-08-02"]
["1991-06-01",389.80999800000001,389.80999800000001,367.98001099999999,371.16000400000001,371.16000400000001,3258730000,true,1991,null,null,"2004-08-09",1063.969971,1063.969971,1063.969971,1063.969971,1063.969971,1063.969971,true,null,null,null,"2004-08-09"]
["1991-07-01",371.17999300000002,387.80999800000001,370.92001299999998,387.80999800000001,387.80999800000001,3481570000,true,1991,null,null,"2004-08-16",1064.8000489999999,1064.8000489999999,1064.8000489999999,1064.8000489999999,1064.8000489999999,1064.8000489999999,true,null,null,null,"2004-08-16"]
["1991-08-01",387.80999800000001,396.82000699999998,374.08999599999999,395.42999300000002,395.42999300000002,3713820000,true,1991,null,null,"2004-08-23",1098.349976,1098.349976,1098.349976,1098.349976,1098.349976,1098.349976,true,null,null,null,"2004-08-23"]
["1991-09-01",395.42999300000002,397.61999500000002,382.76998900000001,387.85998499999999,387.85998499999999,3260990000,true,1991,null,null,"2004-08-30",1107.7700199999999,1107.7700199999999,1107.7700199999999,1107.7700199999999,1107.7700199999999,1107.7700199999999,true,null,null,null,"2004-08-30"]
["1991-10-01",387.85998499999999,393.80999800000001,376.10998499999999,392.45001200000002,392.45001200000002,4082380000,true,1991,null,null,"2004-09-06",1113.630005,1113.630005,1113.630005,1113.630005,1113.630005,1113.630005,true,null,null,null,"2004-09-06"]
["1991-11-01",392.459991,398.22000100000002,371.63000499999998,375.22000100000002,375.22000100000002,3737620000,true,1991,null,null,"2004-09-13",1123.920044,1123.920044,1123.920044,1123.920044,1123.920044,1123.920044,true,null,null,null,"2004-09-13"]
["1991-12-01",375.10998499999999,418.32000699999998,371.35998499999999,417.08999599999999,417.08999599999999,4155310000,{"$f":"A770<=$AB$4","v":true},1991,null,null,"2004-09-20",1128.5500489999999,1128.5500489999999,1128.5500489999999,1128.5500489999999,1128.5500489999999,1128.5500489999999,{"$f":"L770<=$AB$14","v":true},null,null,null,"2004-09-20"]
["1992-01-01",417.02999899999998,421.17999300000002,408.64001500000001,408.77999899999998,408.77999899999998,5286280000,true,{"$f":"YEAR(A771)","v":1992},null,null,"2004-09-27",1110.1099850000001,1110.1099850000001,1110.1099850000001,1110.1099850000001,1110.1099850000001,1110.1099850000001,true,null,null,null,{"$f":"IF($W$1,A771,L771)","v":"2004-09-27"}]
["1992-02-01",408.790009,418.07998700000002,406.33999599999999,412.70001200000002,412.70001200000002,4267610000,true,1992,null,null,{"$f":"L771+7","v":"2004-10-04"},1131.5,1131.5,1131.5,1131.5,1131.5,1131.5,true,null,null,null,"2004-10-04"]
["1992-03-01",412.67999300000002,413.77999899999998,401.94000199999999,403.69000199999999,403.69000199999999,4066240000,true,1992,null,null,"2004-10-11",1122.1400149999999,1122.1400149999999,1122.1400149999999,1122.1400149999999,1122.1400149999999,1122.1400149999999,true,null,null,null,"2004-10-11"]
["1992-04-01",403.67001299999998,416.27999899999998,392.41000400000001,414.95001200000002,414.95001200000002,4315840000,true,1992,null,null,"2004-10-18",1108.1999510000001,1108.1999510000001,1108.1999510000001,1108.1999510000001,1108.1999510000001,1108.1999510000001,true,null,null,null,"2004-10-18"]
["1992-05-01",414.95001200000002,418.75,409.85000600000001,415.35000600000001,415.35000600000001,3643980000,true,1992,null,null,"2004-10-25",1095.73999,1095.73999,1095.73999,1095.73999,1095.73999,1095.73999,true,null,null,null,"2004-10-25"]
["1992-06-01",415.35000600000001,417.29998799999998,399.92001299999998,408.14001500000001,408.14001500000001,4259830000,true,1992,null,null,"2004-11-01",1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,true,null,null,null,"2004-11-01"]
["1992-07-01",408.20001200000002,424.79998799999998,407.20001200000002,424.209991,424.209991,4265220000,true,1992,null,null,"2004-11-08",1166.170044,1166.170044,1166.170044,1166.170044,1166.170044,1166.170044,true,null,null,null,"2004-11-08"]
["1992-08-01",424.19000199999999,425.14001500000001,408.29998799999998,414.02999899999998,414.02999899999998,3653820000,true,1992,null,null,"2004-11-15",1184.170044,1184.170044,1184.170044,1184.170044,1184.170044,1184.170044,true,null,null,null,"2004-11-15"]
["1992-09-01",414.02999899999998,425.26998900000001,412.709991,417.79998799999998,417.79998799999998,4023850000,true,1992,null,null,"2004-11-22",1170.339966,1170.339966,1170.339966,1170.339966,1170.339966,1170.339966,true,null,null,null,"2004-11-22"]
["1992-10-01",417.79998799999998,421.16000400000001,396.79998799999998,418.67999300000002,418.67999300000002,4507010000,true,1992,null,null,"2004-11-29",1182.650024,1182.650024,1182.650024,1182.650024,1182.650024,1182.650024,true,null,null,null,"2004-11-29"]
["1992-11-01",418.66000400000001,431.92999300000002,415.57998700000002,431.35000600000001,431.35000600000001,4148770000,true,1992,null,null,"2004-12-06",1191.170044,1191.170044,1191.170044,1191.170044,1191.170044,1191.170044,true,null,null,null,"2004-12-06"]
["1992-12-01",431.35000600000001,442.64999399999999,428.60998499999999,435.709991,435.709991,4876150000,true,1992,null,null,"2004-12-13",1188,1188,1188,1188,1188,1188,true,null,null,null,"2004-12-13"]
["1993-01-01",435.70001200000002,442.66000400000001,426.88000499999998,438.77999899999998,438.77999899999998,5280850000,true,1993,null,null,"2004-12-20",1194.1999510000001,1194.1999510000001,1194.1999510000001,1194.1999510000001,1194.1999510000001,1194.1999510000001,true,null,null,null,"2004-12-20"]
["1993-02-01",438.77999899999998,450.040009,428.25,443.38000499999998,443.38000499999998,5442450000,true,1993,null,null,"2004-12-27",1210.130005,1210.130005,1210.130005,1210.130005,1210.130005,1210.130005,true,null,null,null,"2004-12-27"]
["1993-03-01",443.38000499999998,456.76001000000002,441.07000699999998,451.67001299999998,451.67001299999998,5766950000,true,1993,null,null,"2005-01-03",1211.920044,1211.920044,1211.920044,1211.920044,1211.920044,1211.920044,true,null,null,null,"2005-01-03"]
["1993-04-01",451.67001299999998,452.63000499999998,432.29998799999998,440.19000199999999,440.19000199999999,5853170000,true,1993,null,null,"2005-01-10",1186.1899410000001,1186.1899410000001,1186.1899410000001,1186.1899410000001,1186.1899410000001,1186.1899410000001,true,null,null,null,"2005-01-10"]
["1993-05-01",440.19000199999999,454.54998799999998,436.85998499999999,450.19000199999999,450.19000199999999,5108640000,true,1993,null,null,"2005-01-17",1184.5200199999999,1184.5200199999999,1184.5200199999999,1184.5200199999999,1184.5200199999999,1184.5200199999999,true,null,null,null,"2005-01-17"]
["1993-06-01",450.23001099999999,455.63000499999998,442.5,450.52999899999998,450.52999899999998,5544400000,true,1993,null,null,"2005-01-24",1167.869995,1167.869995,1167.869995,1167.869995,1167.869995,1167.869995,true,null,null,null,"2005-01-24"]
["1993-07-01",450.540009,451.14999399999999,441.39999399999999,448.13000499999998,448.13000499999998,5308530000,true,1993,null,null,"2005-01-31",1171.3599850000001,1171.3599850000001,1171.3599850000001,1171.3599850000001,1171.3599850000001,1171.3599850000001,true,null,null,null,"2005-01-31"]
["1993-08-01",448.13000499999998,463.55999800000001,446.94000199999999,463.55999800000001,463.55999800000001,5506200000,true,1993,null,null,"2005-02-07",1203.030029,1203.030029,1203.030029,1203.030029,1203.030029,1203.030029,true,null,null,null,"2005-02-07"]
["1993-09-01",463.54998799999998,463.79998799999998,449.64001500000001,458.92999300000002,458.92999300000002,5552720000,true,1993,null,null,"2005-02-14",1205.3000489999999,1205.3000489999999,1205.3000489999999,1205.3000489999999,1205.3000489999999,1205.3000489999999,true,null,null,null,"2005-02-14"]
["1993-10-01",458.92999300000002,471.10000600000001,456.39999399999999,467.82998700000002,467.82998700000002,5940460000,true,1993,null,null,"2005-02-21",1201.589966,1201.589966,1201.589966,1201.589966,1201.589966,1201.589966,true,null,null,null,"2005-02-21"]
["1993-11-01",467.82998700000002,469.10998499999999,454.35998499999999,461.790009,461.790009,5876610000,true,1993,null,null,"2005-02-28",1211.369995,1211.369995,1211.369995,1211.369995,1211.369995,1211.369995,true,null,null,null,"2005-02-28"]
["1993-12-01",461.92999300000002,471.290009,461.45001200000002,466.45001200000002,466.45001200000002,5791210000,true,1993,null,null,"2005-03-07",1222.119995,1222.119995,1222.119995,1222.119995,1222.119995,1222.119995,true,null,null,null,"2005-03-07"]
["1994-01-01",466.51001000000002,482.85000600000001,464.35998499999999,481.60998499999999,481.60998499999999,6627390000,true,1994,null,null,"2005-03-14",1200.079956,1200.079956,1200.079956,1200.079956,1200.079956,1200.079956,true,null,null,null,"2005-03-14"]
["1994-02-01",481.60000600000001,482.23001099999999,464.26001000000002,467.14001500000001,467.14001500000001,5853100000,true,1994,null,null,"2005-03-21",1189.650024,1189.650024,1189.650024,1189.650024,1189.650024,1189.650024,true,null,null,null,"2005-03-21"]
["1994-03-01",467.19000199999999,471.08999599999999,436.16000400000001,445.76998900000001,445.76998900000001,7225010000,true,1994,null,null,"2005-03-28",1171.420044,1171.420044,1171.420044,1171.420044,1171.420044,1171.420044,true,null,null,null,"2005-03-28"]
["1994-04-01",445.66000400000001,452.790009,435.85998499999999,450.91000400000001,450.91000400000001,5735010000,true,1994,null,null,"2005-04-04",1172.790039,1172.790039,1172.790039,1172.790039,1172.790039,1172.790039,true,null,null,null,"2005-04-04"]
["1994-05-01",450.91000400000001,457.76998900000001,440.77999899999998,456.5,456.5,5675970000,true,1994,null,null,"2005-04-11",1181.1999510000001,1181.1999510000001,1181.1999510000001,1181.1999510000001,1181.1999510000001,1181.1999510000001,true,null,null,null,"2005-04-11"]
["1994-06-01",456.5,463.23001099999999,439.82998700000002,444.26998900000001,444.26998900000001,5852670000,true,1994,null,null,"2005-04-18",1142.619995,1142.619995,1142.619995,1142.619995,1142.619995,1142.619995,true,null,null,null,"2005-04-18"]
["1994-07-01",444.26998900000001,459.32998700000002,443.57998700000002,458.26001000000002,458.26001000000002,4980100000,true,1994,null,null,"2005-04-25",1152.119995,1152.119995,1152.119995,1152.119995,1152.119995,1152.119995,true,null,null,null,"2005-04-25"]
["1994-08-01",458.27999899999998,477.58999599999999,456.07998700000002,475.48998999999998,475.48998999999998,6398750000,true,1994,null,null,"2005-05-02",1156.849976,1156.849976,1156.849976,1156.849976,1156.849976,1156.849976,true,null,null,null,"2005-05-02"]
["1994-09-01",475.48998999999998,475.48998999999998,458.47000100000002,462.709991,462.709991,6152870000,true,1994,null,null,"2005-05-09",1171.349976,1171.349976,1171.349976,1171.349976,1171.349976,1171.349976,true,null,null,null,"2005-05-09"]
["1994-10-01",462.69000199999999,474.73998999999998,449.26998900000001,472.35000600000001,472.35000600000001,6344700000,true,1994,null,null,"2005-05-16",1154.0500489999999,1154.0500489999999,1154.0500489999999,1154.0500489999999,1154.0500489999999,1154.0500489999999,true,null,null,null,"2005-05-16"]
["1994-11-01",472.26001000000002,472.26001000000002,444.17999300000002,453.69000199999999,453.69000199999999,6251240000,true,1994,null,null,"2005-05-23",{"$f":"LOOKUP($L805,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1189.280029},1189.280029,1189.280029,1189.280029,1189.280029,1189.280029,true,null,null,null,"2005-05-23"]
["1994-12-01",453.54998799999998,462.73001099999999,442.88000499999998,459.26998900000001,459.26998900000001,6351530000,true,1994,null,null,"2005-05-30",1198.780029,1198.780029,1198.780029,1198.780029,1198.780029,1198.780029,true,null,null,null,"2005-05-30"]
["1995-01-01",459.209991,471.35998499999999,457.20001200000002,470.42001299999998,470.42001299999998,6852060000,true,1995,null,null,"2005-06-06",1196.0200199999999,1196.0200199999999,1196.0200199999999,1196.0200199999999,1196.0200199999999,1196.0200199999999,true,null,null,null,"2005-06-06"]
["1995-02-01",470.42001299999998,489.19000199999999,469.290009,487.39001500000001,487.39001500000001,6330100000,true,1995,null,null,"2005-06-13",1198.1099850000001,1198.1099850000001,1198.1099850000001,1198.1099850000001,1198.1099850000001,1198.1099850000001,true,null,null,null,"2005-06-13"]
["1995-03-01",487.39001500000001,508.14999399999999,479.70001200000002,500.709991,500.709991,7792400000,true,1995,null,null,"2005-06-20",1216.959961,1216.959961,1216.959961,1216.959961,1216.959961,1216.959961,true,null,null,null,"2005-06-20"]
["1995-04-01",500.70001200000002,515.28997800000002,500.20001200000002,514.71002199999998,514.71002199999998,6307030000,true,1995,null,null,"2005-06-27",1191.5699460000001,1191.5699460000001,1191.5699460000001,1191.5699460000001,1191.5699460000001,1191.5699460000001,true,null,null,null,"2005-06-27"]
["1995-05-01",514.76000999999997,533.40997300000004,513.03002900000001,533.40002400000003,533.40002400000003,7555690000,true,1995,null,null,"2005-07-04",1194.4399410000001,1194.4399410000001,1194.4399410000001,1194.4399410000001,1194.4399410000001,1194.4399410000001,true,null,null,null,"2005-07-04"]
["1995-06-01",533.40002400000003,551.07000700000003,526,544.75,544.75,7555650000,true,1995,null,null,"2005-07-11",1211.8599850000001,1211.8599850000001,1211.8599850000001,1211.8599850000001,1211.8599850000001,1211.8599850000001,true,null,null,null,"2005-07-11"]
["1995-07-01",544.75,565.40002400000003,542.51000999999997,562.05999799999995,562.05999799999995,7307960000,true,1995,null,null,"2005-07-18",1227.920044,1227.920044,1227.920044,1227.920044,1227.920044,1227.920044,true,null,null,null,"2005-07-18"]
["1995-08-01",562.05999799999995,565.61999500000002,553.03997800000002,561.88000499999998,561.88000499999998,7146620000,true,1995,null,null,"2005-07-25",1233.6800539999999,1233.6800539999999,1233.6800539999999,{"$f":"LOOKUP($L814,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1233.6800539999999},1233.6800539999999,1233.6800539999999,true,null,null,null,"2005-07-25"]
["1995-09-01",561.88000499999998,587.60998500000005,561.01000999999997,584.40997300000004,584.40997300000004,7052830000,true,1995,null,null,"2005-08-01",1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999,true,null,null,null,"2005-08-01"]
["1995-10-01",584.40997300000004,590.65997300000004,571.54998799999998,581.5,581.5,8043320000,true,1995,null,null,"2005-08-08",1226.420044,1226.420044,1226.420044,1226.420044,1226.420044,1226.420044,true,null,null,null,"2005-08-08"]
["1995-11-01",581.5,608.69000200000005,581.03997800000002,605.36999500000002,605.36999500000002,7602150000,true,1995,null,null,"2005-08-15",1230.400024,1230.400024,1230.400024,1230.400024,1230.400024,1230.400024,true,null,null,null,"2005-08-15"]
["1995-12-01",605.36999500000002,622.88000499999998,605.04998799999998,615.92999299999997,615.92999299999997,7697540000,true,1995,null,null,"2005-08-22",1219.709961,1219.709961,1219.709961,1219.709961,1219.709961,1219.709961,true,null,null,null,"2005-08-22"]
["1996-01-01",615.92999299999997,636.17999299999997,597.28997800000002,636.02002000000005,636.02002000000005,9188050000,true,1996,null,null,"2005-08-29",1205.099976,1205.099976,1205.099976,1205.099976,1205.099976,1205.099976,true,null,null,null,"2005-08-29"]
["1996-02-01",636.02002000000005,664.22997999999995,633.71002199999998,640.42999299999997,640.42999299999997,8749960000,true,1996,null,null,"2005-09-05",1218.0200199999999,1218.0200199999999,1218.0200199999999,1218.0200199999999,1218.0200199999999,1218.0200199999999,true,null,null,null,"2005-09-05"]
["1996-03-01",640.42999299999997,656.96997099999999,627.63000499999998,645.5,645.5,8984200000,true,1996,null,null,"2005-09-12",1241.4799800000001,1241.4799800000001,1241.4799800000001,1241.4799800000001,1241.4799800000001,1241.4799800000001,true,null,null,null,"2005-09-12"]
["1996-04-01",645.5,656.67999299999997,624.14001499999995,654.169983,654.169983,8875580000,true,1996,null,null,"2005-09-19",1237.910034,1237.910034,1237.910034,1237.910034,1237.910034,1237.910034,true,null,null,null,"2005-09-19"]
["1996-05-01",654.169983,681.09997599999997,630.07000700000003,669.11999500000002,669.11999500000002,8921140000,true,1996,null,null,"2005-09-26",1215.290039,1215.290039,1215.290039,1215.290039,1215.290039,1215.290039,true,null,null,null,"2005-09-26"]
["1996-06-01",669.11999500000002,680.32000700000003,658.75,670.63000499999998,670.63000499999998,7930840000,true,1996,null,null,"2005-10-03",1228.8100589999999,1228.8100589999999,1228.8100589999999,1228.8100589999999,1228.8100589999999,1228.8100589999999,true,null,null,null,"2005-10-03"]
["1996-07-01",670.63000499999998,675.88000499999998,605.88000499999998,639.95001200000002,639.95001200000002,8849860000,true,1996,null,null,"2005-10-10",1195.900024,1195.900024,1195.900024,1195.900024,1195.900024,1195.900024,true,null,null,null,"2005-10-10"]
["1996-08-01",639.95001200000002,670.67999299999997,639.48999000000003,651.98999000000003,651.98999000000003,7380320000,true,1996,null,null,"2005-10-17",1186.5699460000001,1186.5699460000001,1186.5699460000001,1186.5699460000001,1186.5699460000001,1186.5699460000001,true,null,null,null,"2005-10-17"]
["1996-09-01",651.98999000000003,690.88000499999998,643.96997099999999,687.330017,687.330017,8064070000,true,1996,null,null,"2005-10-24",1179.589966,1179.589966,1179.589966,1179.589966,1179.589966,1179.589966,true,null,null,null,"2005-10-24"]
["1996-10-01",687.30999799999995,714.09997599999997,684.44000200000005,705.27002000000005,705.27002000000005,9703670000,true,1996,null,null,"2005-10-31",1198.410034,1198.410034,1198.410034,1198.410034,1198.410034,1198.410034,true,null,null,null,"2005-10-31"]
["1996-11-01",705.27002000000005,762.11999500000002,701.29998799999998,757.02002000000005,757.02002000000005,8763850000,true,1996,null,null,"2005-11-07",1220.1400149999999,1220.1400149999999,1220.1400149999999,1220.1400149999999,1220.1400149999999,1220.1400149999999,true,null,null,null,"2005-11-07"]
["1996-12-01",757.02002000000005,761.75,716.69000200000005,740.73999000000003,740.73999000000003,9089170000,true,1996,null,null,"2005-11-14",1234.719971,1234.719971,1234.719971,1234.719971,1234.719971,1234.719971,true,null,null,null,"2005-11-14"]
["1997-01-01",740.73999000000003,794.669983,729.54998799999998,786.15997300000004,786.15997300000004,11635830000,true,1997,null,null,"2005-11-21",1248.2700199999999,1248.2700199999999,1248.2700199999999,1248.2700199999999,1248.2700199999999,1248.2700199999999,true,null,null,null,"2005-11-21"]
["1997-02-01",786.15997300000004,817.67999299999997,773.42999299999997,790.82000700000003,790.82000700000003,9715930000,true,1997,null,null,"2005-11-28",1268.25,1268.25,1268.25,1268.25,1268.25,1268.25,true,null,null,null,"2005-11-28"]
["1997-03-01",790.82000700000003,814.90002400000003,756.13000499999998,757.11999500000002,757.11999500000002,10120760000,true,1997,null,null,"2005-12-05",1265.079956,1265.079956,1265.079956,1265.079956,1265.079956,1265.079956,true,null,null,null,"2005-12-05"]
["1997-04-01",757.11999500000002,804.13000499999998,733.53997800000002,801.34002699999996,801.34002699999996,10454880000,{"$f":"A834<=$AB$4","v":true},1997,null,null,"2005-12-12",1259.369995,1259.369995,1259.369995,1259.369995,1259.369995,1259.369995,{"$f":"L834<=$AB$14","v":true},null,null,null,"2005-12-12"]
["1997-05-01",801.34002699999996,851.86999500000002,793.21002199999998,848.28002900000001,848.28002900000001,10106650000,true,{"$f":"YEAR(A835)","v":1997},null,null,"2005-12-19",1267.3199460000001,1267.3199460000001,1267.3199460000001,1267.3199460000001,1267.3199460000001,1267.3199460000001,true,null,null,null,{"$f":"IF($W$1,A835,L835)","v":"2005-12-19"}]
["1997-06-01",848.28002900000001,902.09002699999996,838.82000700000003,885.14001499999995,885.14001499999995,10857950000,true,1997,null,null,{"$f":"L835+7","v":"2005-12-26"},1268.660034,1268.660034,1268.660034,1268.660034,1268.660034,1268.660034,true,null,null,null,"2005-12-26"]
["1997-07-01",885.14001499999995,957.72997999999995,884.53997800000002,954.30999799999995,954.30999799999995,11958120000,true,1997,null,null,"2006-01-02",1248.290039,1248.290039,1248.290039,1248.290039,1248.290039,1248.290039,true,null,null,null,"2006-01-02"]
["1997-08-01",954.28997800000002,964.169983,893.34002699999996,899.46997099999999,899.46997099999999,10606100000,true,1997,null,null,"2006-01-09",1285.4499510000001,1285.4499510000001,1285.4499510000001,1285.4499510000001,1285.4499510000001,1285.4499510000001,true,null,null,null,"2006-01-09"]
["1997-09-01",899.46997099999999,960.59002699999996,899.46997099999999,947.28002900000001,947.28002900000001,11383000000,true,1997,null,null,"2006-01-16",1287.6099850000001,1287.6099850000001,1287.6099850000001,1287.6099850000001,1287.6099850000001,1287.6099850000001,true,null,null,null,"2006-01-16"]
["1997-10-01",947.28002900000001,983.11999500000002,855.27002000000005,914.61999500000002,914.61999500000002,14017260000,true,1997,null,null,"2006-01-23",1261.48999,1261.48999,1261.48999,1261.48999,1261.48999,1261.48999,true,null,null,null,"2006-01-23"]
["1997-11-01",914.61999500000002,964.54998799999998,900.60998500000005,955.40002400000003,955.40002400000003,10173620000,true,1997,null,null,"2006-01-30",1283.719971,1283.719971,1283.719971,1283.719971,1283.719971,1283.719971,true,null,null,null,"2006-01-30"]
["1997-12-01",955.40002400000003,986.25,924.919983,970.42999299999997,970.42999299999997,11958880000,true,1997,null,null,"2006-02-06",1264.030029,1264.030029,1264.030029,1264.030029,1264.030029,1264.030029,true,null,null,null,"2006-02-06"]
["1998-01-01",970.42999299999997,992.65002400000003,912.830017,980.28002900000001,980.28002900000001,12733830000,true,1998,null,null,"2006-02-13",1266.98999,1266.98999,1266.98999,1266.98999,1266.98999,1266.98999,true,null,null,null,"2006-02-13"]
["1998-02-01",980.28002900000001,1051.660034,980.28002900000001,1049.339966,1049.339966,11656550000,true,1998,null,null,"2006-02-20",1287.23999,1287.23999,1287.23999,1287.23999,1287.23999,1287.23999,true,null,null,null,"2006-02-20"]
["1998-03-01",1049.339966,1113.0699460000001,1030.869995,1101.75,1101.75,13719590000,true,1998,null,null,"2006-02-27",1289.4300539999999,1289.4300539999999,1289.4300539999999,1289.4300539999999,1289.4300539999999,1289.4300539999999,true,null,null,null,"2006-02-27"]
["1998-04-01",1101.75,1132.9799800000001,1076.6999510000001,1111.75,1111.75,13656060000,true,1998,null,null,"2006-03-06",1287.2299800000001,1287.2299800000001,1287.2299800000001,1287.2299800000001,1287.2299800000001,1287.2299800000001,true,null,null,null,"2006-03-06"]
["1998-05-01",1111.75,1130.5200199999999,1074.3900149999999,1090.8199460000001,1090.8199460000001,11477140000,true,1998,null,null,"2006-03-13",1281.579956,1281.579956,1281.579956,1281.579956,1281.579956,1281.579956,true,null,null,null,"2006-03-13"]
["1998-06-01",1090.8199460000001,1145.150024,1074.670044,1133.839966,1133.839966,13551970000,true,1998,null,null,"2006-03-20",1307.25,1307.25,1307.25,1307.25,1307.25,1307.25,true,null,null,null,"2006-03-20"]
["1998-07-01",1133.839966,1190.579956,1114.3000489999999,1120.670044,1120.670044,14194800000,true,1998,null,null,"2006-03-27",1302.9499510000001,1302.9499510000001,1302.9499510000001,1302.9499510000001,1302.9499510000001,1302.9499510000001,true,null,null,null,"2006-03-27"]
["1998-08-01",1120.670044,1121.790039,957.28002900000001,957.28002900000001,957.28002900000001,15071550000,true,1998,null,null,"2006-04-03",1302.880005,1302.880005,1302.880005,1302.880005,1302.880005,1302.880005,true,null,null,null,"2006-04-03"]
["1998-09-01",957.28002900000001,1066.1099850000001,939.97997999999995,1017.01001,1017.01001,16714080000,true,1998,null,null,"2006-04-10",1295.51001,1295.51001,1295.51001,1295.51001,1295.51001,1295.51001,true,null,null,null,"2006-04-10"]
["1998-10-01",1017.01001,1103.780029,923.32000700000003,1098.670044,1098.670044,18001650000,true,1998,null,null,"2006-04-17",1289.119995,1289.119995,1289.119995,1289.119995,1289.119995,1289.119995,true,null,null,null,"2006-04-17"]
["1998-11-01",1098.670044,1192.969971,1098.670044,1163.630005,1163.630005,13451280000,true,1998,null,null,"2006-04-24",1311.280029,1311.280029,1311.280029,1311.280029,1311.280029,1311.280029,true,null,null,null,"2006-04-24"]
["1998-12-01",1163.630005,1244.9300539999999,1136.8900149999999,1229.2299800000001,1229.2299800000001,15181450000,true,1998,null,null,"2006-05-01",1310.6099850000001,1310.6099850000001,1310.6099850000001,1310.6099850000001,1310.6099850000001,1310.6099850000001,true,null,null,null,"2006-05-01"]
["1999-01-01",1229.2299800000001,1280.369995,1205.459961,1279.6400149999999,1279.6400149999999,16213500000,true,1999,null,null,"2006-05-08",1325.76001,1325.76001,1325.76001,1325.76001,1325.76001,1325.76001,true,null,null,null,"2006-05-08"]
["1999-02-01",1279.6400149999999,1283.839966,1211.8900149999999,1238.329956,1238.329956,14555860000,true,1999,null,null,"2006-05-15",1291.1899410000001,1291.1899410000001,1291.1899410000001,1291.1899410000001,1291.1899410000001,1291.1899410000001,true,null,null,null,"2006-05-15"]
["1999-03-01",1238.329956,1323.8199460000001,1216.030029,1286.369995,1286.369995,18002500000,true,1999,null,null,"2006-05-22",1267.030029,1267.030029,1267.030029,1267.030029,1267.030029,1267.030029,true,null,null,null,"2006-05-22"]
["1999-04-01",1286.369995,1371.5600589999999,1282.5600589999999,1335.1800539999999,1335.1800539999999,18523200000,true,1999,null,null,"2006-05-29",1280.040039,1280.040039,1280.040039,1280.040039,1280.040039,1280.040039,true,null,null,null,"2006-05-29"]
["1999-05-01",1335.1800539999999,1375.9799800000001,1277.3100589999999,1301.839966,1301.839966,15880260000,true,1999,null,null,"2006-06-05",1288.160034,1288.160034,1288.160034,1288.160034,1288.160034,1288.160034,true,null,null,null,"2006-06-05"]
["1999-06-01",1301.839966,1372.9300539999999,1277.469971,1372.709961,1372.709961,16079170000,true,1999,null,null,"2006-06-12",1252.2700199999999,1252.2700199999999,1252.2700199999999,1252.2700199999999,1252.2700199999999,1252.2700199999999,true,null,null,null,"2006-06-12"]
["1999-07-01",1372.709961,1420.329956,1328.48999,1328.719971,1328.719971,15332930000,true,1999,null,null,"2006-06-19",1251.540039,1251.540039,1251.540039,1251.540039,1251.540039,1251.540039,true,null,null,null,"2006-06-19"]
["1999-08-01",1328.719971,1382.839966,1267.7299800000001,1320.410034,1320.410034,15818550000,true,1999,null,null,"2006-06-26",1244.5,1244.5,1244.5,1244.5,1244.5,1244.5,true,null,null,null,"2006-06-26"]
["1999-09-01",1320.410034,1361.3900149999999,1256.26001,1282.709961,1282.709961,16438700000,true,1999,null,null,"2006-07-03",1270.0600589999999,1270.0600589999999,1270.0600589999999,1270.0600589999999,1270.0600589999999,1270.0600589999999,true,null,null,null,"2006-07-03"]
["1999-10-01",1282.709961,1373.170044,1233.6999510000001,1362.9300539999999,1362.9300539999999,18832000000,true,1999,null,null,"2006-07-10",1265.459961,1265.459961,1265.459961,1265.459961,1265.459961,1265.459961,true,null,null,null,"2006-07-10"]
["1999-11-01",1362.9300539999999,1425.3100589999999,1346.410034,1388.910034,1388.910034,18384820000,true,1999,null,null,"2006-07-17",1236.1999510000001,1236.1999510000001,1236.1999510000001,{"$f":"LOOKUP($L865,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1236.1999510000001},1236.1999510000001,1236.1999510000001,true,null,null,null,"2006-07-17"]
["1999-12-01",1388.910034,1473.099976,1387.380005,1469.25,1469.25,19640690000,true,1999,null,null,"2006-07-24",1240.25,1240.25,1240.25,1240.25,1240.25,1240.25,true,null,null,null,"2006-07-24"]
["2000-01-01",1469.25,1478,1350.1400149999999,1394.459961,1394.459961,21494400000,true,2000,null,null,"2006-07-31",1278.530029,1278.530029,1278.530029,1278.530029,1278.530029,1278.530029,true,null,null,null,"2006-07-31"]
["2000-02-01",1394.459961,1444.5500489999999,1325.0699460000001,1366.420044,1366.420044,20912000000,true,2000,null,null,"2006-08-07",1279.3100589999999,1279.3100589999999,1279.3100589999999,1279.3100589999999,1279.3100589999999,1279.3100589999999,true,null,null,null,"2006-08-07"]
["2000-03-01",1366.420044,1552.869995,1346.619995,1498.579956,1498.579956,26156200000,true,2000,null,null,"2006-08-14",{"$f":"LOOKUP($L869,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1266.670044},1266.670044,1266.670044,1266.670044,1266.670044,1266.670044,true,null,null,null,"2006-08-14"]
["2000-04-01",1498.579956,1527.1899410000001,1339.400024,1452.4300539999999,1452.4300539999999,20106460000,true,2000,null,null,"2006-08-21",1302.3000489999999,1302.3000489999999,1302.3000489999999,1302.3000489999999,1302.3000489999999,1302.3000489999999,true,null,null,null,"2006-08-21"]
["2000-05-01",1452.4300539999999,1481.51001,1361.089966,1420.599976,1420.599976,19898300000,true,2000,null,null,"2006-08-28",1295.089966,1295.089966,1295.089966,1295.089966,1295.089966,1295.089966,true,null,null,null,"2006-08-28"]
["2000-06-01",1420.599976,1488.9300539999999,1420.599976,1454.599976,1454.599976,21738300000,true,2000,null,null,"2006-09-04",1310.9399410000001,1310.9399410000001,1310.9399410000001,1310.9399410000001,1310.9399410000001,1310.9399410000001,true,null,null,null,"2006-09-04"]
["2000-07-01",1454.599976,1517.3199460000001,1413.8900149999999,1430.829956,1430.829956,19089100000,true,2000,null,null,"2006-09-11",1298.8599850000001,1298.8599850000001,1298.8599850000001,1298.8599850000001,1298.8599850000001,1298.8599850000001,true,null,null,null,"2006-09-11"]
["2000-08-01",1430.829956,1525.209961,1425.4300539999999,1517.6800539999999,1517.6800539999999,20363700000,true,2000,null,null,"2006-09-18",1319.849976,1319.849976,1319.849976,1319.849976,1319.849976,1319.849976,true,null,null,null,"2006-09-18"]
["2000-09-01",1517.6800539999999,1530.089966,1419.4399410000001,1436.51001,1436.51001,20838300000,true,2000,null,null,"2006-09-25",1314.780029,1314.780029,1314.780029,1314.780029,1314.780029,1314.780029,true,null,null,null,"2006-09-25"]
["2000-10-01",1436.5200199999999,1454.8199460000001,1305.790039,1429.400024,1429.400024,25951400000,true,2000,null,null,"2006-10-02",1335.8199460000001,1335.8199460000001,1335.8199460000001,1335.8199460000001,1335.8199460000001,1335.8199460000001,true,null,null,null,"2006-10-02"]
["2000-11-01",1429.400024,1438.459961,1294.900024,1314.9499510000001,1314.9499510000001,20532300000,true,2000,null,null,"2006-10-09",1349.579956,1349.579956,1349.579956,1349.579956,1349.579956,1349.579956,true,null,null,null,"2006-10-09"]
["2000-12-01",1314.9499510000001,1389.0500489999999,1254.0699460000001,1320.280029,1320.280029,23610800000,true,2000,null,null,"2006-10-16",1365.6099850000001,1365.6099850000001,1365.6099850000001,1365.6099850000001,1365.6099850000001,1365.6099850000001,true,null,null,null,"2006-10-16"]
["2001-01-01",1320.280029,1383.369995,1274.619995,1366.01001,1366.01001,27829800000,true,2001,null,null,"2006-10-23",1368.579956,1368.579956,1368.579956,1368.579956,1368.579956,1368.579956,true,null,null,null,"2006-10-23"]
["2001-02-01",1366.01001,1376.380005,1215.4399410000001,1239.9399410000001,1239.9399410000001,21644400000,true,2001,null,null,"2006-10-30",1377.3000489999999,1377.3000489999999,1377.3000489999999,1377.3000489999999,1377.3000489999999,1377.3000489999999,true,null,null,null,"2006-10-30"]
["2001-03-01",1239.9399410000001,1267.420044,1081.1899410000001,1160.329956,1160.329956,27806610000,true,2001,null,null,"2006-11-06",1364.2700199999999,1364.2700199999999,1364.2700199999999,1364.2700199999999,1364.2700199999999,1364.2700199999999,true,null,null,null,"2006-11-06"]
["2001-04-01",1160.329956,1269.3000489999999,1091.98999,1249.459961,1249.459961,25409990000,true,2001,null,null,"2006-11-13",1380.579956,1380.579956,1380.579956,1380.579956,1380.579956,1380.579956,true,null,null,null,"2006-11-13"]
["2001-05-01",1249.459961,1315.9300539999999,1232,1255.8199460000001,1255.8199460000001,24525900000,true,2001,null,null,"2006-11-20",1401.170044,1401.170044,1401.170044,1401.170044,1401.170044,1401.170044,true,null,null,null,"2006-11-20"]
["2001-06-01",1255.8199460000001,1286.619995,1203.030029,1224.380005,1224.380005,24748030000,true,2001,null,null,"2006-11-27",1400.9499510000001,1400.9499510000001,1400.9499510000001,1400.9499510000001,1400.9499510000001,1400.9499510000001,true,null,null,null,"2006-11-27"]
["2001-07-01",1224.420044,1239.780029,1165.540039,1211.2299800000001,1211.2299800000001,23793710000,true,2001,null,null,"2006-12-04",1396.670044,1396.670044,1396.670044,1396.670044,1396.670044,1396.670044,true,null,null,null,"2006-12-04"]
["2001-08-01",1211.2299800000001,1226.2700199999999,1124.869995,1133.579956,1133.579956,23359200000,true,2001,null,null,"2006-12-11",1409.8100589999999,1409.8100589999999,1409.8100589999999,1409.8100589999999,1409.8100589999999,1409.8100589999999,true,null,null,null,"2006-12-11"]
["2001-09-01",1133.579956,1155.400024,944.75,1040.9399410000001,1040.9399410000001,25025290000,true,2001,null,null,"2006-12-18",1427.079956,1427.079956,1427.079956,1427.079956,1427.079956,1427.079956,true,null,null,null,"2006-12-18"]
["2001-10-01",1040.9399410000001,1110.6099850000001,1026.76001,1059.780029,1059.780029,29951280000,true,2001,null,null,"2006-12-25",1410.75,1410.75,1410.75,1410.75,1410.75,1410.75,true,null,null,null,"2006-12-25"]
["2001-11-01",1059.780029,1163.380005,1054.3100589999999,1139.4499510000001,1139.4499510000001,26330000000,true,2001,null,null,"2007-01-01",1418.030029,1418.030029,1418.030029,1418.030029,1418.030029,1418.030029,true,null,null,null,"2007-01-01"]
["2001-12-01",1139.4499510000001,1173.619995,1114.530029,1148.079956,1148.079956,25128570000,true,2001,null,null,"2007-01-08",1409.26001,1409.26001,1409.26001,1409.26001,1409.26001,1409.26001,true,null,null,null,"2007-01-08"]
["2002-01-01",1148.079956,1176.969971,1081.660034,1130.1999510000001,1130.1999510000001,29746200000,true,2002,null,null,"2007-01-15",1430.7299800000001,1430.7299800000001,1430.7299800000001,1430.7299800000001,1430.7299800000001,1430.7299800000001,true,null,null,null,"2007-01-15"]
["2002-02-01",1130.1999510000001,1130.1999510000001,1074.3599850000001,1106.7299800000001,1106.7299800000001,26047600000,true,2002,null,null,"2007-01-22",1430.469971,1430.469971,1430.469971,1430.469971,1430.469971,1430.469971,true,null,null,null,"2007-01-22"]
["2002-03-01",1106.7299800000001,1173.9399410000001,1106.7299800000001,1147.3900149999999,1147.3900149999999,26563200000,true,2002,null,null,"2007-01-29",1422.030029,1422.030029,1422.030029,1422.030029,1422.030029,1422.030029,true,null,null,null,"2007-01-29"]
["2002-04-01",1147.3900149999999,1147.839966,1063.459961,1076.920044,1076.920044,28568900000,true,2002,null,null,"2007-02-05",1448.329956,1448.329956,1448.329956,1448.329956,1448.329956,1448.329956,true,null,null,null,"2007-02-05"]
["2002-05-01",1076.920044,1106.589966,1048.959961,1067.1400149999999,1067.1400149999999,26905500000,true,2002,null,null,"2007-02-12",1438,1438,1438,1438,1438,1438,true,null,null,null,"2007-02-12"]
["2002-06-01",1067.1400149999999,1070.73999,952.919983,989.82000700000003,989.82000700000003,29981510000,true,2002,null,null,"2007-02-19",1455.530029,1455.530029,1455.530029,1455.530029,1455.530029,1455.530029,true,null,null,null,"2007-02-19"]
["2002-07-01",989.82000700000003,994.46002199999998,775.67999299999997,911.61999500000002,911.61999500000002,42228720000,true,2002,null,null,"2007-02-26",1451.040039,1451.040039,1451.040039,1451.040039,1451.040039,1451.040039,true,null,null,null,"2007-02-26"]
["2002-08-01",911.61999500000002,965,833.44000200000005,916.07000700000003,916.07000700000003,29298400000,{"$f":"A898<=$AB$4","v":true},2002,null,null,"2007-03-05",1387.1099850000001,1387.1099850000001,1387.1099850000001,1387.1099850000001,1387.1099850000001,1387.1099850000001,{"$f":"L898<=$AB$14","v":true},null,null,null,"2007-03-05"]
["2002-09-01",916.07000700000003,924.02002000000005,800.20001200000002,815.28002900000001,815.28002900000001,27723710000,true,{"$f":"YEAR(A899)","v":2002},null,null,"2007-03-12",1402.8000489999999,1402.8000489999999,1402.8000489999999,1402.8000489999999,1402.8000489999999,1402.8000489999999,true,null,null,null,{"$f":"IF($W$1,A899,L899)","v":"2007-03-12"}]
["2002-10-01",815.28002900000001,907.44000200000005,768.63000499999998,885.76000999999997,885.76000999999997,37856310000,true,2002,null,null,{"$f":"L899+7","v":"2007-03-19"},1386.9499510000001,1386.9499510000001,1386.9499510000001,1386.9499510000001,1386.9499510000001,1386.9499510000001,true,null,null,null,"2007-03-19"]
["2002-11-01",885.76000999999997,941.82000700000003,872.04998799999998,936.30999799999995,936.30999799999995,29200960000,true,2002,null,null,"2007-03-26",1436.1099850000001,1436.1099850000001,1436.1099850000001,1436.1099850000001,1436.1099850000001,1436.1099850000001,true,null,null,null,"2007-03-26"]
["2002-12-01",936.30999799999995,954.28002900000001,869.45001200000002,879.82000700000003,879.82000700000003,25993640000,true,2002,null,null,"2007-04-02",1420.829956,1420.829956,1420.829956,1420.829956,1420.829956,1420.829956,true,null,null,null,"2007-04-02"]
["2003-01-01",879.82000700000003,935.04998799999998,840.34002699999996,855.70001200000002,855.70001200000002,30749580000,true,2003,null,null,"2007-04-09",1443.7700199999999,1443.7700199999999,1443.7700199999999,1443.7700199999999,1443.7700199999999,1443.7700199999999,true,null,null,null,"2007-04-09"]
["2003-02-01",855.70001200000002,864.64001499999995,806.28997800000002,841.15002400000003,841.15002400000003,25235300000,true,2003,null,null,"2007-04-16",1452.839966,1452.839966,1452.839966,1452.839966,1452.839966,1452.839966,true,null,null,null,"2007-04-16"]
["2003-03-01",841.15002400000003,895.90002400000003,788.90002400000003,848.17999299999997,848.17999299999997,30080030000,true,2003,null,null,"2007-04-23",1484.329956,1484.329956,1484.329956,1484.329956,1484.329956,1484.329956,true,null,null,null,"2007-04-23"]
["2003-04-01",848.17999299999997,924.23999000000003,847.84997599999997,916.919983,916.919983,29669610000,true,2003,null,null,"2007-04-30",1494.0699460000001,1494.0699460000001,1494.0699460000001,1494.0699460000001,1494.0699460000001,1494.0699460000001,true,null,null,null,"2007-04-30"]
["2003-05-01",916.919983,965.38000499999998,902.830017,963.59002699999996,963.59002699999996,30952100000,true,2003,null,null,"2007-05-07",1505.5699460000001,1505.5699460000001,1505.5699460000001,1505.5699460000001,1505.5699460000001,1505.5699460000001,true,null,null,null,"2007-05-07"]
["2003-06-01",963.59002699999996,1015.330017,963.59002699999996,974.5,974.5,31219400000,true,2003,null,null,"2007-05-14",1505.76001,1505.76001,1505.76001,1505.76001,1505.76001,1505.76001,true,null,null,null,"2007-05-14"]
["2003-07-01",974.5,1015.409973,962.09997599999997,990.30999799999995,990.30999799999995,31553200000,true,2003,null,null,"2007-05-21",1522.75,1522.75,1522.75,1522.75,1522.75,1522.75,true,null,null,null,"2007-05-21"]
["2003-08-01",990.30999799999995,1011.01001,960.84002699999996,1008.01001,1008.01001,24881470000,true,2003,null,null,"2007-05-28",1515.5500489999999,1515.5500489999999,1515.5500489999999,1515.5500489999999,1515.5500489999999,1515.5500489999999,true,null,null,null,"2007-05-28"]
["2003-09-01",1008.01001,1040.290039,990.35998500000005,995.96997099999999,995.96997099999999,29940110000,true,2003,null,null,"2007-06-04",1536.280029,1536.280029,1536.280029,1536.280029,1536.280029,1536.280029,true,null,null,null,"2007-06-04"]
["2003-10-01",995.96997099999999,1053.790039,995.96997099999999,1050.709961,1050.709961,32298500000,true,2003,null,null,"2007-06-11",1507.6400149999999,1507.6400149999999,1507.6400149999999,1507.6400149999999,1507.6400149999999,1507.6400149999999,true,null,null,null,"2007-06-11"]
["2003-11-01",1050.709961,1063.650024,1031.1999510000001,1058.1999510000001,1058.1999510000001,24463220000,true,2003,null,null,"2007-06-18",1532.900024,1532.900024,1532.900024,1532.900024,1532.900024,1532.900024,true,null,null,null,"2007-06-18"]
["2003-12-01",1058.1999510000001,1112.5600589999999,1053.410034,1111.920044,1111.920044,27839130000,true,2003,null,null,"2007-06-25",1502.5600589999999,1502.5600589999999,1502.5600589999999,1502.5600589999999,1502.5600589999999,1502.5600589999999,true,null,null,null,"2007-06-25"]
["2004-01-01",1111.920044,1155.380005,1105.079956,1131.130005,1131.130005,32820000000,true,2004,null,null,"2007-07-02",1504.660034,1504.660034,1504.660034,1504.660034,1504.660034,1504.660034,true,null,null,null,"2007-07-02"]
["2004-02-01",1131.130005,1158.9799800000001,1124.4399410000001,1144.9399410000001,1144.9399410000001,27985600000,true,2004,null,null,"2007-07-09",1530.4300539999999,1530.4300539999999,1530.4300539999999,{"$f":"LOOKUP($L916,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1530.4300539999999},1530.4300539999999,1530.4300539999999,true,null,null,null,"2007-07-09"]
["2004-03-01",1144.9399410000001,1163.2299800000001,1087.160034,1126.209961,1126.209961,33597900000,true,2004,null,null,"2007-07-16",1552.5,1552.5,1552.5,1552.5,1552.5,1552.5,true,null,null,null,"2007-07-16"]
["2004-04-01",1126.209961,1150.5699460000001,1107.2299800000001,1107.3000489999999,1107.3000489999999,31611900000,true,2004,null,null,"2007-07-23",1534.0600589999999,1534.0600589999999,1534.0600589999999,1534.0600589999999,1534.0600589999999,1534.0600589999999,true,null,null,null,"2007-07-23"]
["2004-05-01",1107.3000489999999,1127.73999,1076.3199460000001,1120.6800539999999,1120.6800539999999,29326400000,true,2004,null,null,"2007-07-30",1458.9300539999999,1458.9300539999999,1458.9300539999999,1458.9300539999999,1458.9300539999999,1458.9300539999999,true,null,null,null,"2007-07-30"]
["2004-06-01",1120.6800539999999,1146.339966,1113.3199460000001,1140.839966,1140.839966,27529500000,true,2004,null,null,"2007-08-06",1433.040039,1433.040039,1433.040039,1433.040039,1433.040039,1433.040039,true,null,null,null,"2007-08-06"]
["2004-07-01",1140.839966,1140.839966,1078.780029,1101.719971,1101.719971,29285600000,true,2004,null,null,"2007-08-13",1453.420044,1453.420044,1453.420044,1453.420044,1453.420044,1453.420044,true,null,null,null,"2007-08-13"]
["2004-08-01",1101.719971,1109.6800539999999,1060.719971,1104.23999,1104.23999,26586800000,true,2004,null,null,"2007-08-20",1445.9399410000001,1445.9399410000001,1445.9399410000001,1445.9399410000001,1445.9399410000001,1445.9399410000001,true,null,null,null,"2007-08-20"]
["2004-09-01",1104.23999,1131.540039,1099.1800539999999,1114.579956,1114.579956,26829870000,true,2004,null,null,"2007-08-27",1479.3599850000001,1479.3599850000001,1479.3599850000001,1479.3599850000001,1479.3599850000001,1479.3599850000001,true,null,null,null,"2007-08-27"]
["2004-10-01",1114.579956,1142.0500489999999,1090.290039,1130.1999510000001,1130.1999510000001,31511000000,true,2004,null,null,"2007-09-03",1473.959961,1473.959961,1473.959961,1473.959961,1473.959961,1473.959961,true,null,null,null,"2007-09-03"]
["2004-11-01",1130.1999510000001,1188.459961,1127.599976,1173.8199460000001,1173.8199460000001,30460280000,true,2004,null,null,"2007-09-10",1453.5,1453.5,1453.5,1453.5,1453.5,1453.5,true,null,null,null,"2007-09-10"]
["2004-12-01",1173.780029,1217.329956,1173.780029,1211.920044,1211.920044,31102500000,true,2004,null,null,"2007-09-17",1484.23999,1484.23999,1484.23999,1484.23999,1484.23999,1484.23999,true,null,null,null,"2007-09-17"]
["2005-01-01",1211.920044,1217.8000489999999,1163.75,1181.2700199999999,1181.2700199999999,31498800000,true,2005,null,null,"2007-09-24",1525.75,1525.75,1525.75,1525.75,1525.75,1525.75,true,null,null,null,"2007-09-24"]
["2005-02-01",1181.2700199999999,1212.4399410000001,1180.9499510000001,1203.599976,1203.599976,29297410000,true,2005,null,null,"2007-10-01",1527.290039,1527.290039,1527.290039,1527.290039,1527.290039,1527.290039,true,null,null,null,"2007-10-01"]
["2005-03-01",1203.599976,1229.1099850000001,1163.6899410000001,1180.589966,1180.589966,39014150000,true,2005,null,null,"2007-10-08",1556.51001,1556.51001,1556.51001,1556.51001,1556.51001,1556.51001,true,null,null,null,"2007-10-08"]
["2005-04-01",1180.589966,1191.880005,1136.150024,1156.849976,1156.849976,43424270000,true,2005,null,null,"2007-10-15",1562.25,1562.25,1562.25,1562.25,1562.25,1562.25,true,null,null,null,"2007-10-15"]
["2005-05-01",1156.849976,1199.5600589999999,1146.1800539999999,1191.5,1191.5,39321990000,true,2005,null,null,"2007-10-22",1497.790039,1497.790039,1497.790039,1497.790039,1497.790039,1497.790039,true,null,null,null,"2007-10-22"]
["2005-06-01",1191.5,1219.589966,1188.3000489999999,1191.329956,1191.329956,40334040000,true,2005,null,null,"2007-10-29",1536.920044,1536.920044,1536.920044,1536.920044,1536.920044,1536.920044,true,null,null,null,"2007-10-29"]
["2005-07-01",1191.329956,1245.150024,1183.5500489999999,1234.1800539999999,1234.1800539999999,37464670000,true,2005,null,null,"2007-11-05",{"$f":"LOOKUP($L933,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1505.6099850000001},1505.6099850000001,1505.6099850000001,1505.6099850000001,1505.6099850000001,1505.6099850000001,true,null,null,null,"2007-11-05"]
["2005-08-01",1234.1800539999999,1245.8599850000001,1201.0699460000001,1220.329956,1220.329956,42030090000,true,2005,null,null,"2007-11-12",1453.660034,1453.660034,1453.660034,1453.660034,1453.660034,1453.660034,true,null,null,null,"2007-11-12"]
["2005-09-01",1220.329956,1243.130005,1205.349976,1228.8100589999999,1228.8100589999999,44777510000,true,2005,null,null,"2007-11-19",1456.6999510000001,1456.6999510000001,1456.6999510000001,1456.6999510000001,1456.6999510000001,1456.6999510000001,true,null,null,null,"2007-11-19"]
["2005-10-01",1228.8100589999999,1233.339966,1168.1999510000001,1207.01001,1207.01001,49793790000,true,2005,null,null,"2007-11-26",1440.73999,1440.73999,1440.73999,1440.73999,1440.73999,1440.73999,true,null,null,null,"2007-11-26"]
["2005-11-01",1207.01001,1270.6400149999999,1201.0699460000001,1249.4799800000001,1249.4799800000001,45102870000,true,2005,null,null,"2007-12-03",1479.630005,1479.630005,1479.630005,1479.630005,1479.630005,1479.630005,true,null,null,null,"2007-12-03"]
["2005-12-01",1249.4799800000001,1275.8000489999999,1246.589966,1248.290039,1248.290039,41756130000,true,2005,null,null,"2007-12-10",1505.1099850000001,1505.1099850000001,1505.1099850000001,1505.1099850000001,1505.1099850000001,1505.1099850000001,true,null,null,null,"2007-12-10"]
["2006-01-01",1248.290039,1294.900024,1245.73999,1280.079956,1280.079956,49211650000,true,2006,null,null,"2007-12-17",1465.0500489999999,1465.0500489999999,1465.0500489999999,1465.0500489999999,1465.0500489999999,1465.0500489999999,true,null,null,null,"2007-12-17"]
["2006-02-01",1280.079956,1297.5699460000001,1253.6099850000001,1280.660034,1280.660034,42859940000,true,2006,null,null,"2007-12-24",1484.5500489999999,1484.5500489999999,1484.5500489999999,1484.5500489999999,1484.5500489999999,1484.5500489999999,true,null,null,null,"2007-12-24"]
["2006-03-01",1280.660034,1310.880005,1268.420044,1294.869995,1294.869995,50905040000,true,2006,null,null,"2007-12-31",1475.25,1475.25,1475.25,1475.25,1475.25,1475.25,true,null,null,null,"2007-12-31"]
["2006-04-01",1302.880005,1318.160034,1280.73999,1310.6099850000001,1310.6099850000001,43308430000,true,2006,null,null,"2008-01-07",1414.0699460000001,1414.0699460000001,1414.0699460000001,1414.0699460000001,1414.0699460000001,1414.0699460000001,true,null,null,null,"2008-01-07"]
["2006-05-01",1310.6099850000001,1326.6999510000001,1245.339966,1270.089966,1270.089966,54312830000,true,2006,null,null,"2008-01-14",1402.910034,1402.910034,1402.910034,1402.910034,1402.910034,1402.910034,true,null,null,null,"2008-01-14"]
["2006-06-01",1270.0500489999999,1290.6800539999999,1219.290039,1270.1999510000001,1270.1999510000001,54873260000,true,2006,null,null,"2008-01-21",1312.9399410000001,1312.9399410000001,1312.9399410000001,1312.9399410000001,1312.9399410000001,1312.9399410000001,true,null,null,null,"2008-01-21"]
["2006-07-01",1270.0600589999999,1280.420044,1224.540039,1276.660034,1276.660034,46348220000,true,2006,null,null,"2008-01-28",1330.6999510000001,1330.6999510000001,1330.6999510000001,1330.6999510000001,1330.6999510000001,1330.6999510000001,true,null,null,null,"2008-01-28"]
["2006-08-01",1278.530029,1306.73999,1261.3000489999999,1303.8199460000001,1303.8199460000001,50485620000,true,2006,null,null,"2008-02-04",1395.380005,1395.380005,1395.380005,1395.380005,1395.380005,1395.380005,true,null,null,null,"2008-02-04"]
["2006-09-01",1303.8000489999999,1340.280029,1290.9300539999999,1335.849976,1335.849976,49001440000,true,2006,null,null,"2008-02-11",1331.920044,1331.920044,1331.920044,1331.920044,1331.920044,1331.920044,true,null,null,null,"2008-02-11"]
["2006-10-01",1335.8199460000001,1389.4499510000001,1327.099976,1377.9399410000001,1377.9399410000001,56793620000,true,2006,null,null,"2008-02-18",1355.8599850000001,1355.8599850000001,1355.8599850000001,1355.8599850000001,1355.8599850000001,1355.8599850000001,true,null,null,null,"2008-02-18"]
["2006-11-01",1377.76001,1407.8900149999999,1360.9799800000001,1400.630005,1400.630005,55343930000,true,2006,null,null,"2008-02-25",1352.75,1352.75,1352.75,1352.75,1352.75,1352.75,true,null,null,null,"2008-02-25"]
["2006-12-01",1400.630005,1431.8100589999999,1385.9300539999999,1418.3000489999999,1418.3000489999999,47578780000,true,2006,null,null,"2008-03-03",1330.4499510000001,1330.4499510000001,1330.4499510000001,1330.4499510000001,1330.4499510000001,1330.4499510000001,true,null,null,null,"2008-03-03"]
["2007-01-01",1418.030029,1441.6099850000001,1403.969971,1438.23999,1438.23999,56686200000,true,2007,null,null,"2008-03-10",1293.160034,1293.160034,1293.160034,1293.160034,1293.160034,1293.160034,true,null,null,null,"2008-03-10"]
["2007-02-01",1437.900024,1461.5699460000001,1389.420044,1406.8199460000001,1406.8199460000001,51844990000,true,2007,null,null,"2008-03-17",1283.209961,1283.209961,1283.209961,1283.209961,1283.209961,1283.209961,true,null,null,null,"2008-03-17"]
["2007-03-01",1406.8000489999999,1438.8900149999999,1363.9799800000001,1420.8599850000001,1420.8599850000001,67622250000,true,2007,null,null,"2008-03-24",1330.290039,1330.290039,1330.290039,1330.290039,1330.290039,1330.290039,true,null,null,null,"2008-03-24"]
["2007-04-01",1420.829956,1498.0200199999999,1416.369995,1482.369995,1482.369995,57032470000,true,2007,null,null,"2008-03-31",1315.920044,1315.920044,1315.920044,1315.920044,1315.920044,1315.920044,true,null,null,null,"2008-03-31"]
["2007-05-01",1482.369995,1535.5600589999999,1476.6999510000001,1530.619995,1530.619995,64958050000,true,2007,null,null,"2008-04-07",1373.6899410000001,1373.6899410000001,1373.6899410000001,1373.6899410000001,1373.6899410000001,1373.6899410000001,true,null,null,null,"2008-04-07"]
["2007-06-01",1530.619995,1540.5600589999999,1484.1800539999999,1503.349976,1503.349976,65322800000,true,2007,null,null,"2008-04-14",1332.1999510000001,1332.1999510000001,1332.1999510000001,1332.1999510000001,1332.1999510000001,1332.1999510000001,true,null,null,null,"2008-04-14"]
["2007-07-01",1504.660034,1555.900024,1454.25,1455.2700199999999,1455.2700199999999,70337430000,true,2007,null,null,"2008-04-21",1387.719971,1387.719971,1387.719971,1387.719971,1387.719971,1387.719971,true,null,null,null,"2008-04-21"]
["2007-08-01",1455.1800539999999,1503.8900149999999,1370.599976,1473.98999,1473.98999,91381760000,true,2007,null,null,"2008-04-28",1397.959961,1397.959961,1397.959961,1397.959961,1397.959961,1397.959961,true,null,null,null,"2008-04-28"]
["2007-09-01",1473.959961,1538.73999,1439.290039,1526.75,1526.75,57809700000,true,2007,null,null,"2008-05-05",1415.339966,1415.339966,1415.339966,1415.339966,1415.339966,1415.339966,true,null,null,null,"2008-05-05"]
["2007-10-01",1527.290039,1576.089966,1489.5600589999999,1549.380005,1549.380005,76022580000,true,2007,null,null,"2008-05-12",1389.400024,1389.400024,1389.400024,1389.400024,1389.400024,1389.400024,true,null,null,null,"2008-05-12"]
["2007-11-01",1545.790039,1545.790039,1406.099976,1481.1400149999999,1481.1400149999999,86246950000,true,2007,null,null,"2008-05-19",1425.280029,1425.280029,1425.280029,1425.280029,1425.280029,1425.280029,true,null,null,null,"2008-05-19"]
["2007-12-01",1479.630005,1523.5699460000001,1435.650024,1468.3599850000001,1468.3599850000001,64821670000,{"$f":"A962<=$AB$4","v":true},2007,null,null,"2008-05-26",1375.969971,1375.969971,1375.969971,1375.969971,1375.969971,1375.969971,{"$f":"L962<=$AB$14","v":true},null,null,null,"2008-05-26"]
["2008-01-01",1467.969971,1471.7700199999999,1270.0500489999999,1378.5500489999999,1378.5500489999999,98475340000,true,{"$f":"YEAR(A963)","v":2008},null,null,"2008-06-02",1399.619995,1399.619995,1399.619995,1399.619995,1399.619995,1399.619995,true,null,null,null,{"$f":"IF($W$1,A963,L963)","v":"2008-06-02"}]
["2008-02-01",1378.599976,1396.0200199999999,1316.75,1330.630005,1330.630005,78536130000,true,2008,null,null,{"$f":"L963+7","v":"2008-06-09"},1360.829956,1360.829956,1360.829956,1360.829956,1360.829956,1360.829956,true,null,null,null,"2008-06-09"]
["2008-03-01",1330.4499510000001,1359.6800539999999,1256.9799800000001,1322.6999510000001,1322.6999510000001,93189170000,true,2008,null,null,"2008-06-16",1358.849976,1358.849976,1358.849976,1358.849976,1358.849976,1358.849976,true,null,null,null,"2008-06-16"]
["2008-04-01",1326.410034,1404.5699460000001,1324.349976,1385.589966,1385.589966,85978630000,true,2008,null,null,"2008-06-23",1319.7700199999999,1319.7700199999999,1319.7700199999999,1319.7700199999999,1319.7700199999999,1319.7700199999999,true,null,null,null,"2008-06-23"]
["2008-05-01",1385.969971,1440.23999,1373.0699460000001,1400.380005,1400.380005,80990480000,true,2008,null,null,"2008-06-30",1278.0600589999999,1278.0600589999999,1278.0600589999999,{"$f":"LOOKUP($L967,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1278.0600589999999},1278.0600589999999,1278.0600589999999,true,null,null,null,"2008-06-30"]
["2008-06-01",1399.619995,1404.0500489999999,1272,1280,1280,96614040000,true,2008,null,null,"2008-07-07",1262.900024,1262.900024,1262.900024,1262.900024,1262.900024,1262.900024,true,null,null,null,"2008-07-07"]
["2008-07-01",1276.6899410000001,1292.170044,1200.4399410000001,1267.380005,1267.380005,124980570000,true,2008,null,null,"2008-07-14",1241.6099850000001,1241.6099850000001,1241.6099850000001,1241.6099850000001,1241.6099850000001,1241.6099850000001,true,null,null,null,"2008-07-14"]
["2008-08-01",1269.420044,1313.150024,1247.4499510000001,1282.829956,1282.829956,86266010000,true,2008,null,null,"2008-07-21",1261.8199460000001,1261.8199460000001,1261.8199460000001,1261.8199460000001,1261.8199460000001,1261.8199460000001,true,null,null,null,"2008-07-21"]
["2008-09-01",1287.829956,1303.040039,1106.420044,1166.3599850000001,1166.3599850000001,140007320000,true,2008,null,null,"2008-07-28",1257.76001,1257.76001,1257.76001,1257.76001,1257.76001,1257.76001,true,null,null,null,"2008-07-28"]
["2008-10-01",1164.170044,1167.030029,839.79998799999998,968.75,968.75,159823030000,true,2008,null,null,"2008-08-04",1253.2700199999999,1253.2700199999999,1253.2700199999999,1253.2700199999999,1253.2700199999999,1253.2700199999999,true,null,null,null,"2008-08-04"]
["2008-11-01",968.669983,1007.51001,741.02002000000005,896.23999000000003,896.23999000000003,115660210000,true,2008,null,null,"2008-08-11",1294.420044,1294.420044,1294.420044,1294.420044,1294.420044,1294.420044,true,null,null,null,"2008-08-11"]
["2008-12-01",888.60998500000005,918.84997599999997,815.69000200000005,903.25,903.25,112884470000,true,2008,null,null,"2008-08-18",1298.1400149999999,1298.1400149999999,1298.1400149999999,1298.1400149999999,1298.1400149999999,1298.1400149999999,true,null,null,null,"2008-08-18"]
["2009-01-01",902.98999000000003,943.84997599999997,804.29998799999998,825.88000499999998,825.88000499999998,112090640000,true,2009,null,null,"2008-08-25",1290.469971,1290.469971,1290.469971,1290.469971,1290.469971,1290.469971,true,null,null,null,"2008-08-25"]
["2009-02-01",823.09002699999996,875.01000999999997,734.52002000000005,735.09002699999996,735.09002699999996,124492210000,true,2009,null,null,"2008-09-01",1287.829956,1287.829956,1287.829956,1287.829956,1287.829956,1287.829956,true,null,null,null,"2008-09-01"]
["2009-03-01",729.57000700000003,832.97997999999995,666.78997800000002,797.86999500000002,797.86999500000002,161843640000,true,2009,null,null,"2008-09-08",1249.5,1249.5,1249.5,1249.5,1249.5,1249.5,true,null,null,null,"2008-09-08"]
["2009-04-01",793.59002699999996,888.70001200000002,783.32000700000003,872.80999799999995,872.80999799999995,138855320000,true,2009,null,null,"2008-09-15",1250.920044,1250.920044,1250.920044,1250.920044,1250.920044,1250.920044,true,null,null,null,"2008-09-15"]
["2009-05-01",872.73999000000003,930.169983,866.09997599999997,919.14001499999995,919.14001499999995,131614940000,true,2009,null,null,"2008-09-22",1255.369995,1255.369995,1255.369995,1255.369995,1255.369995,1255.369995,true,null,null,null,"2008-09-22"]
["2009-06-01",923.26000999999997,956.22997999999995,888.85998500000005,919.32000700000003,919.32000700000003,112653150000,true,2009,null,null,"2008-09-29",1209.0699460000001,1209.0699460000001,1209.0699460000001,1209.0699460000001,1209.0699460000001,1209.0699460000001,true,null,null,null,"2008-09-29"]
["2009-07-01",920.82000700000003,996.67999299999997,869.32000700000003,987.47997999999995,987.47997999999995,106635790000,true,2009,null,null,"2008-10-06",1097.5600589999999,1097.5600589999999,1097.5600589999999,1097.5600589999999,1097.5600589999999,1097.5600589999999,true,null,null,null,"2008-10-06"]
["2009-08-01",990.21997099999999,1039.469971,978.51000999999997,1020.619995,1020.619995,116059270000,true,2009,null,null,"2008-10-13",912.75,912.75,912.75,912.75,912.75,912.75,true,null,null,null,"2008-10-13"]
["2009-09-01",1019.52002,1080.150024,991.96997099999999,1057.079956,1057.079956,112295490000,true,2009,null,null,"2008-10-20",943.51000999999997,943.51000999999997,943.51000999999997,943.51000999999997,943.51000999999997,943.51000999999997,true,null,null,null,"2008-10-20"]
["2009-10-01",1054.910034,1101.3599850000001,1019.950012,1036.1899410000001,1036.1899410000001,113410990000,true,2009,null,null,"2008-10-27",874.28002900000001,874.28002900000001,874.28002900000001,874.28002900000001,874.28002900000001,874.28002900000001,true,null,null,null,"2008-10-27"]
["2009-11-01",1036.1800539999999,1113.6899410000001,1029.380005,1095.630005,1095.630005,84981530000,true,2009,null,null,"2008-11-03",968.669983,968.669983,968.669983,968.669983,968.669983,968.669983,true,null,null,null,"2008-11-03"]
["2009-12-01",1098.8900149999999,1130.380005,1085.8900149999999,1115.099976,1115.099976,89515330000,true,2009,null,null,"2008-11-10",936.75,936.75,936.75,936.75,936.75,936.75,true,null,null,null,"2008-11-10"]
["2010-01-01",1116.5600589999999,1150.4499510000001,1071.589966,1073.869995,1073.869995,90947580000,true,2010,null,null,"2008-11-17",873.22997999999995,873.22997999999995,873.22997999999995,873.22997999999995,873.22997999999995,873.22997999999995,true,null,null,null,"2008-11-17"]
["2010-02-01",1073.8900149999999,1112.420044,1044.5,1104.48999,1104.48999,84561340000,true,2010,null,null,"2008-11-24",801.20001200000002,801.20001200000002,801.20001200000002,801.20001200000002,801.20001200000002,801.20001200000002,true,null,null,null,"2008-11-24"]
["2010-03-01",1105.3599850000001,1180.6899410000001,1105.3599850000001,1169.4300539999999,1169.4300539999999,103683550000,true,2010,null,null,"2008-12-01",888.60998500000005,888.60998500000005,888.60998500000005,888.60998500000005,888.60998500000005,888.60998500000005,true,null,null,null,"2008-12-01"]
["2010-04-01",1171.2299800000001,1219.8000489999999,1170.6899410000001,1186.6899410000001,1186.6899410000001,116741910000,true,2010,null,null,"2008-12-08",882.71002199999998,882.71002199999998,882.71002199999998,882.71002199999998,882.71002199999998,882.71002199999998,true,null,null,null,"2008-12-08"]
["2010-05-01",1188.579956,1205.130005,1040.780029,1089.410034,1089.410034,127662780000,true,2010,null,null,"2008-12-15",881.07000700000003,881.07000700000003,881.07000700000003,881.07000700000003,881.07000700000003,881.07000700000003,true,null,null,null,"2008-12-15"]
["2010-06-01",1087.3000489999999,1131.2299800000001,1028.329956,1030.709961,1030.709961,110106750000,true,2010,null,null,"2008-12-22",887.20001200000002,887.20001200000002,887.20001200000002,887.20001200000002,887.20001200000002,887.20001200000002,true,null,null,null,"2008-12-22"]
["2010-07-01",1031.099976,1120.9499510000001,1010.909973,1101.599976,1101.599976,94778110000,true,2010,null,null,"2008-12-29",872.36999500000002,872.36999500000002,872.36999500000002,872.36999500000002,872.36999500000002,872.36999500000002,true,null,null,null,"2008-12-29"]
["2010-08-01",1107.530029,1129.23999,1039.6999510000001,1049.329956,1049.329956,85738250000,true,2010,null,null,"2009-01-05",929.169983,929.169983,929.169983,929.169983,929.169983,929.169983,true,null,null,null,"2009-01-05"]
["2010-09-01",1049.719971,1157.160034,1049.719971,1141.1999510000001,1141.1999510000001,79589450000,true,2010,null,null,"2009-01-12",890.40002400000003,890.40002400000003,890.40002400000003,890.40002400000003,890.40002400000003,890.40002400000003,true,null,null,null,"2009-01-12"]
["2010-10-01",1143.48999,1196.1400149999999,1131.869995,1183.26001,1183.26001,89536270000,true,2010,null,null,"2009-01-19",849.64001499999995,849.64001499999995,849.64001499999995,849.64001499999995,849.64001499999995,849.64001499999995,true,null,null,null,"2009-01-19"]
["2010-11-01",1185.709961,1227.079956,1173,1180.5500489999999,1180.5500489999999,87151070000,true,2010,null,null,"2009-01-26",{"$f":"LOOKUP($L997,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":832.5},832.5,832.5,832.5,832.5,832.5,true,null,null,null,"2009-01-26"]
["2010-12-01",1186.599976,1262.599976,1186.599976,1257.6400149999999,1257.6400149999999,80984530000,true,2010,null,null,"2009-02-02",823.09002699999996,823.09002699999996,823.09002699999996,823.09002699999996,823.09002699999996,823.09002699999996,true,null,null,null,"2009-02-02"]
["2011-01-01",1257.619995,1302.670044,1257.619995,1286.119995,1286.119995,92164940000,true,2011,null,null,"2009-02-09",868.23999000000003,868.23999000000003,868.23999000000003,868.23999000000003,868.23999000000003,868.23999000000003,true,null,null,null,"2009-02-09"]
["2011-02-01",1289.1400149999999,1344.0699460000001,1289.1400149999999,1327.219971,1327.219971,59223660000,true,2011,null,null,"2009-02-16",818.60998500000005,818.60998500000005,818.60998500000005,818.60998500000005,818.60998500000005,818.60998500000005,true,null,null,null,"2009-02-16"]
["2011-03-01",1328.6400149999999,1332.280029,1249.0500489999999,1325.829956,1325.829956,89507640000,true,2011,null,null,"2009-02-23",773.25,773.25,773.25,773.25,773.25,773.25,true,null,null,null,"2009-02-23"]
["2011-04-01",1329.4799800000001,1364.5600589999999,1294.6999510000001,1363.6099850000001,1363.6099850000001,77364810000,true,2011,null,null,"2009-03-02",729.57000700000003,729.57000700000003,729.57000700000003,729.57000700000003,729.57000700000003,729.57000700000003,true,null,null,null,"2009-03-02"]
["2011-05-01",1365.209961,1370.579956,1311.8000489999999,1345.1999510000001,1345.1999510000001,81708980000,true,2011,null,null,"2009-03-09",680.76000999999997,680.76000999999997,680.76000999999997,680.76000999999997,680.76000999999997,680.76000999999997,true,null,null,null,"2009-03-09"]
["2011-06-01",1345.1999510000001,1345.1999510000001,1258.0699460000001,1320.6400149999999,1320.6400149999999,86122730000,true,2011,null,null,"2009-03-16",758.84002699999996,758.84002699999996,758.84002699999996,758.84002699999996,758.84002699999996,758.84002699999996,true,null,null,null,"2009-03-16"]
["2011-07-01",1320.6400149999999,1356.4799800000001,1282.8599850000001,1292.280029,1292.280029,81102170000,true,2011,null,null,"2009-03-23",772.30999799999995,772.30999799999995,772.30999799999995,772.30999799999995,772.30999799999995,772.30999799999995,true,null,null,null,"2009-03-23"]
["2011-08-01",1292.589966,1307.380005,1101.540039,1218.8900149999999,1218.8900149999999,108419170000,true,2011,null,null,"2009-03-30",809.07000700000003,809.07000700000003,809.07000700000003,809.07000700000003,809.07000700000003,809.07000700000003,true,null,null,null,"2009-03-30"]
["2011-09-01",1219.119995,1229.290039,1114.219971,1131.420044,1131.420044,102786820000,true,2011,null,null,"2009-04-06",839.75,839.75,839.75,839.75,839.75,839.75,true,null,null,null,"2009-04-06"]
["2011-10-01",1131.209961,1292.660034,1074.7700199999999,1253.3000489999999,1253.3000489999999,98063670000,true,2011,null,null,"2009-04-13",855.330017,855.330017,855.330017,855.330017,855.330017,855.330017,true,null,null,null,"2009-04-13"]
["2011-11-01",1251,1277.5500489999999,1158.660034,1246.959961,1246.959961,84275050000,true,2011,null,null,"2009-04-20",868.27002000000005,868.27002000000005,868.27002000000005,868.27002000000005,868.27002000000005,868.27002000000005,true,null,null,null,"2009-04-20"]
["2011-12-01",1246.910034,1269.369995,1202.369995,1257.599976,1257.599976,74742430000,true,2011,null,null,"2009-04-27",862.82000700000003,862.82000700000003,862.82000700000003,862.82000700000003,862.82000700000003,862.82000700000003,true,null,null,null,"2009-04-27"]
["2012-01-01",1258.8599850000001,1333.469971,1258.8599850000001,1312.410034,1312.410034,79567560000,true,2012,null,null,"2009-05-04",879.21002199999998,879.21002199999998,879.21002199999998,879.21002199999998,879.21002199999998,879.21002199999998,true,null,null,null,"2009-05-04"]
["2012-02-01",1312.4499510000001,1378.040039,1312.4499510000001,1365.6800539999999,1365.6800539999999,78385710000,true,2012,null,null,"2009-05-11",922.98999000000003,922.98999000000003,922.98999000000003,922.98999000000003,922.98999000000003,922.98999000000003,true,null,null,null,"2009-05-11"]
["2012-03-01",1365.900024,1419.150024,1340.030029,1408.469971,1408.469971,83899660000,true,2012,null,null,"2009-05-18",886.07000700000003,886.07000700000003,886.07000700000003,886.07000700000003,886.07000700000003,886.07000700000003,true,null,null,null,"2009-05-18"]
["2012-04-01",1408.469971,1422.380005,1357.380005,1397.910034,1397.910034,74761710000,true,2012,null,null,"2009-05-25",887,887,887,887,887,887,true,null,null,null,"2009-05-25"]
["2012-05-01",1397.8599850000001,1415.3199460000001,1291.9799800000001,1310.329956,1310.329956,86920490000,true,2012,null,null,"2009-06-01",923.26000999999997,923.26000999999997,923.26000999999997,923.26000999999997,923.26000999999997,923.26000999999997,true,null,null,null,"2009-06-01"]
["2012-06-01",1309.869995,1363.459961,1266.73999,1362.160034,1362.160034,81582440000,true,2012,null,null,"2009-06-08",938.11999500000002,938.11999500000002,938.11999500000002,938.11999500000002,938.11999500000002,938.11999500000002,true,null,null,null,"2009-06-08"]
["2012-07-01",1362.329956,1391.73999,1325.410034,1379.3199460000001,1379.3199460000001,73103810000,true,2012,null,null,"2009-06-15",942.45001200000002,942.45001200000002,942.45001200000002,942.45001200000002,942.45001200000002,942.45001200000002,true,null,null,null,"2009-06-15"]
["2012-08-01",1379.3199460000001,1426.6800539999999,1354.650024,1406.579956,1406.579956,70283810000,true,2012,null,null,"2009-06-22",918.13000499999998,918.13000499999998,918.13000499999998,{"$f":"LOOKUP($L1018,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":918.13000499999998},918.13000499999998,918.13000499999998,true,null,null,null,"2009-06-22"]
["2012-09-01",1406.540039,1474.51001,1396.5600589999999,1440.670044,1440.670044,69784280000,true,2012,null,null,"2009-06-29",919.85998500000005,919.85998500000005,919.85998500000005,919.85998500000005,919.85998500000005,919.85998500000005,true,null,null,null,"2009-06-29"]
["2012-10-01",1440.900024,1470.959961,1403.280029,1412.160034,1412.160034,71752320000,true,2012,null,null,"2009-07-06",894.27002000000005,894.27002000000005,894.27002000000005,894.27002000000005,894.27002000000005,894.27002000000005,true,null,null,null,"2009-07-06"]
["2012-11-01",1412.1999510000001,1434.2700199999999,1343.349976,1416.1800539999999,1416.1800539999999,71489310000,true,2012,null,null,"2009-07-13",879.57000700000003,879.57000700000003,879.57000700000003,879.57000700000003,879.57000700000003,879.57000700000003,true,null,null,null,"2009-07-13"]
["2012-12-01",1416.339966,1448,1398.1099850000001,1426.1899410000001,1426.1899410000001,66388180000,true,2012,null,null,"2009-07-20",942.07000700000003,942.07000700000003,942.07000700000003,942.07000700000003,942.07000700000003,942.07000700000003,true,null,null,null,"2009-07-20"]
["2013-01-01",1426.1899410000001,1509.9399410000001,1426.1899410000001,1498.1099850000001,1498.1099850000001,75848510000,true,2013,null,null,"2009-07-27",978.63000499999998,978.63000499999998,978.63000499999998,978.63000499999998,978.63000499999998,978.63000499999998,true,null,null,null,"2009-07-27"]
["2013-02-01",1498.1099850000001,1530.9399410000001,1485.01001,1514.6800539999999,1514.6800539999999,69273480000,true,2013,null,null,"2009-08-03",990.21997099999999,990.21997099999999,990.21997099999999,990.21997099999999,990.21997099999999,990.21997099999999,true,null,null,null,"2009-08-03"]
["2013-03-01",1514.6800539999999,1570.280029,1501.4799800000001,1569.1899410000001,1569.1899410000001,68527110000,true,2013,null,null,"2009-08-10",1008.8900149999999,1008.8900149999999,1008.8900149999999,1008.8900149999999,1008.8900149999999,1008.8900149999999,true,null,null,null,"2009-08-10"]
["2013-04-01",1569.1800539999999,1597.5699460000001,1536.030029,1597.5699460000001,1597.5699460000001,77098000000,{"$f":"A1026<=$AB$4","v":true},2013,null,null,"2009-08-17",998.17999299999997,998.17999299999997,998.17999299999997,998.17999299999997,998.17999299999997,998.17999299999997,{"$f":"L1026<=$AB$14","v":true},null,null,null,"2009-08-17"]
["2013-05-01",1597.5500489999999,1687.1800539999999,1581.280029,1630.73999,1630.73999,76447250000,true,{"$f":"YEAR(A1027)","v":2013},null,null,"2009-08-24",1026.589966,1026.589966,1026.589966,1026.589966,1026.589966,1026.589966,true,null,null,null,{"$f":"IF($W$1,A1027,L1027)","v":"2009-08-24"}]
["2013-06-01",1631.709961,1654.1899410000001,1560.329956,1606.280029,1606.280029,74946790000,true,2013,null,null,{"$f":"L1027+7","v":"2009-08-31"},1025.209961,1025.209961,1025.209961,1025.209961,1025.209961,1025.209961,true,null,null,null,"2009-08-31"]
["2013-07-01",1609.780029,1698.780029,1604.5699460000001,1685.7299800000001,1685.7299800000001,68106820000,true,2013,null,null,"2009-09-07",1018.669983,1018.669983,1018.669983,1018.669983,1018.669983,1018.669983,true,null,null,null,"2009-09-07"]
["2013-08-01",1689.420044,1709.670044,1627.469971,1632.969971,1632.969971,64802810000,true,2013,null,null,"2009-09-14",1040.150024,1040.150024,1040.150024,1040.150024,1040.150024,1040.150024,true,null,null,null,"2009-09-14"]
["2013-09-01",1635.9499510000001,1729.8599850000001,1633.410034,1681.5500489999999,1681.5500489999999,66174410000,true,2013,null,null,"2009-09-21",1067.1400149999999,1067.1400149999999,1067.1400149999999,1067.1400149999999,1067.1400149999999,1067.1400149999999,true,null,null,null,"2009-09-21"]
["2013-10-01",1682.410034,1775.219971,1646.469971,1756.540039,1756.540039,76647400000,true,2013,null,null,"2009-09-28",1045.380005,1045.380005,1045.380005,1045.380005,1045.380005,1045.380005,true,null,null,null,"2009-09-28"]
["2013-11-01",1758.6999510000001,1813.5500489999999,1746.1999510000001,1805.8100589999999,1805.8100589999999,63628190000,true,2013,null,null,"2009-10-05",1026.869995,1026.869995,1026.869995,1026.869995,1026.869995,1026.869995,true,null,null,null,"2009-10-05"]
["2013-12-01",1806.5500489999999,1849.4399410000001,1767.98999,1848.3599850000001,1848.3599850000001,64958820000,true,2013,null,null,"2009-10-12",1071.630005,1071.630005,1071.630005,1071.630005,1071.630005,1071.630005,true,null,null,null,"2009-10-12"]
["2014-01-01",1845.8599850000001,1850.839966,1770.4499510000001,1782.589966,1782.589966,75871910000,true,2014,null,null,"2009-10-19",1088.219971,1088.219971,1088.219971,1088.219971,1088.219971,1088.219971,true,null,null,null,"2009-10-19"]
["2014-02-01",1782.6800539999999,1867.920044,1737.920044,1859.4499510000001,1859.4499510000001,69725590000,true,2014,null,null,"2009-10-26",1080.3599850000001,1080.3599850000001,1080.3599850000001,1080.3599850000001,1080.3599850000001,1080.3599850000001,true,null,null,null,"2009-10-26"]
["2014-03-01",1857.6800539999999,1883.969971,1834.4399410000001,1872.339966,1872.339966,71885030000,true,2014,null,null,"2009-11-02",1036.1800539999999,1036.1800539999999,1036.1800539999999,1036.1800539999999,1036.1800539999999,1036.1800539999999,true,null,null,null,"2009-11-02"]
["2014-04-01",1873.959961,1897.280029,1814.3599850000001,1883.9499510000001,1883.9499510000001,71595810000,true,2014,null,null,"2009-11-09",1072.3100589999999,1072.3100589999999,1072.3100589999999,1072.3100589999999,1072.3100589999999,1072.3100589999999,true,null,null,null,"2009-11-09"]
["2014-05-01",1884.3900149999999,1924.030029,1859.790039,1923.5699460000001,1923.5699460000001,63623630000,true,2014,null,null,"2009-11-16",1094.130005,1094.130005,1094.130005,1094.130005,1094.130005,1094.130005,true,null,null,null,"2009-11-16"]
["2014-06-01",1923.869995,1968.170044,1915.9799800000001,1960.2299800000001,1960.2299800000001,63283380000,true,2014,null,null,"2009-11-23",1094.8599850000001,1094.8599850000001,1094.8599850000001,1094.8599850000001,1094.8599850000001,1094.8599850000001,true,null,null,null,"2009-11-23"]
["2014-07-01",1962.290039,1991.3900149999999,1930.670044,1930.670044,1930.670044,66524690000,true,2014,null,null,"2009-11-30",1091.0699460000001,1091.0699460000001,1091.0699460000001,1091.0699460000001,1091.0699460000001,1091.0699460000001,true,null,null,null,"2009-11-30"]
["2014-08-01",1929.8000489999999,2005.040039,1904.780029,2003.369995,2003.369995,58131140000,true,2014,null,null,"2009-12-07",1105.5200199999999,1105.5200199999999,1105.5200199999999,1105.5200199999999,1105.5200199999999,1105.5200199999999,true,null,null,null,"2009-12-07"]
["2014-09-01",2004.0699460000001,2019.26001,1964.040039,1972.290039,1972.290039,66706000000,true,2014,null,null,"2009-12-14",1107.839966,1107.839966,1107.839966,1107.839966,1107.839966,1107.839966,true,null,null,null,"2009-12-14"]
["2014-10-01",1971.4399410000001,2018.1899410000001,1820.660034,2018.0500489999999,2018.0500489999999,93714040000,true,2014,null,null,"2009-12-21",1105.3100589999999,1105.3100589999999,1105.3100589999999,1105.3100589999999,1105.3100589999999,1105.3100589999999,true,null,null,null,"2009-12-21"]
["2014-11-01",2018.209961,2075.76001,2001.01001,2067.5600589999999,2067.5600589999999,63600190000,true,2014,null,null,"2009-12-28",1127.530029,1127.530029,1127.530029,1127.530029,1127.530029,1127.530029,true,null,null,null,"2009-12-28"]
["2014-12-01",2065.780029,2093.5500489999999,1972.5600589999999,2058.8999020000001,2058.8999020000001,80743820000,true,2014,null,null,"2010-01-04",1116.5600589999999,1116.5600589999999,1116.5600589999999,1116.5600589999999,1116.5600589999999,1116.5600589999999,true,null,null,null,"2010-01-04"]
["2015-01-01",2058.8999020000001,2072.360107,1988.119995,1994.98999,1994.98999,77330040000,true,2015,null,null,"2010-01-11",1145.959961,1145.959961,1145.959961,1145.959961,1145.959961,1145.959961,true,null,null,null,"2010-01-11"]
["2015-02-01",1996.670044,2119.5900879999999,1980.900024,2104.5,2104.5,68775560000,true,2015,null,null,"2010-01-18",1136.030029,1136.030029,1136.030029,1136.030029,1136.030029,1136.030029,true,null,null,null,"2010-01-18"]
["2015-03-01",2105.2299800000001,2117.5200199999999,2039.6899410000001,2067.889893,2067.889893,76675850000,true,2015,null,null,"2010-01-25",1092.400024,1092.400024,1092.400024,1092.400024,1092.400024,1092.400024,true,null,null,null,"2010-01-25"]
["2015-04-01",2067.6298830000001,2125.919922,2048.3798830000001,2085.51001,2085.51001,72060940000,true,2015,null,null,"2010-02-01",1073.8900149999999,1073.8900149999999,1073.8900149999999,1073.8900149999999,1073.8900149999999,1073.8900149999999,true,null,null,null,"2010-02-01"]
["2015-05-01",2087.3798830000001,2134.719971,2067.929932,2107.389893,2107.389893,65187730000,true,2015,null,null,"2010-02-08",1065.51001,1065.51001,1065.51001,1065.51001,1065.51001,1065.51001,true,null,null,null,"2010-02-08"]
["2015-06-01",2108.639893,2129.8701169999999,2056.320068,2063.110107,2063.110107,73213980000,true,2015,null,null,"2010-02-15",1079.130005,1079.130005,1079.130005,1079.130005,1079.130005,1079.130005,true,null,null,null,"2010-02-15"]
["2015-07-01",2067,2132.820068,2044.0200199999999,2103.8400879999999,2103.8400879999999,77920590000,true,2015,null,null,"2010-02-22",1110,1110,1110,1110,1110,1110,true,null,null,null,"2010-02-22"]
["2015-08-01",2104.48999,2112.6599120000001,1867.01001,1972.1800539999999,1972.1800539999999,84626790000,true,2015,null,null,"2010-03-01",1105.3599850000001,1105.3599850000001,1105.3599850000001,1105.3599850000001,1105.3599850000001,1105.3599850000001,true,null,null,null,"2010-03-01"]
["2015-09-01",1970.089966,2020.8599850000001,1871.910034,1920.030029,1920.030029,79989370000,true,2015,null,null,"2010-03-08",1138.400024,1138.400024,1138.400024,1138.400024,1138.400024,1138.400024,true,null,null,null,"2010-03-08"]
["2015-10-01",1919.650024,2094.320068,1893.6999510000001,2079.360107,2079.360107,85844900000,true,2015,null,null,"2010-03-15",1148.530029,1148.530029,1148.530029,1148.530029,1148.530029,1148.530029,true,null,null,null,"2010-03-15"]
["2015-11-01",2080.76001,2116.4799800000001,2019.3900149999999,2080.4099120000001,2080.4099120000001,75943590000,true,2015,null,null,"2010-03-22",1157.25,1157.25,1157.25,1157.25,1157.25,1157.25,true,null,null,null,"2010-03-22"]
["2015-12-01",2082.929932,2104.2700199999999,1993.26001,2043.9399410000001,2043.9399410000001,83649260000,true,2015,null,null,"2010-03-29",1167.709961,1167.709961,1167.709961,1167.709961,1167.709961,1167.709961,true,null,null,null,"2010-03-29"]
["2016-01-01",2038.1999510000001,2038.1999510000001,1812.290039,1940.23999,1940.23999,92409770000,true,2016,null,null,"2010-04-05",1178.709961,1178.709961,1178.709961,1178.709961,1178.709961,1178.709961,true,null,null,null,"2010-04-05"]
["2016-02-01",1936.9399410000001,1962.959961,1810.099976,1932.2299800000001,1932.2299800000001,93049560000,true,2016,null,null,"2010-04-12",1194.9399410000001,1194.9399410000001,1194.9399410000001,1194.9399410000001,1194.9399410000001,1194.9399410000001,true,null,null,null,"2010-04-12"]
["2016-03-01",1937.089966,2072.209961,1937.089966,2059.73999,2059.73999,92639420000,true,2016,null,null,"2010-04-19",{"$f":"LOOKUP($L1061,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1192.0600589999999},1192.0600589999999,1192.0600589999999,1192.0600589999999,1192.0600589999999,1192.0600589999999,true,null,null,null,"2010-04-19"]
["2016-04-01",2056.6201169999999,2111.0500489999999,2033.8000489999999,2065.3000489999999,2065.3000489999999,81124990000,true,2016,null,null,"2010-04-26",1217.0699460000001,1217.0699460000001,1217.0699460000001,1217.0699460000001,1217.0699460000001,1217.0699460000001,true,null,null,null,"2010-04-26"]
["2016-05-01",2067.169922,2103.4799800000001,2025.910034,2096.9499510000001,2096.9499510000001,78883600000,true,2016,null,null,"2010-05-03",1188.579956,1188.579956,1188.579956,1188.579956,1188.579956,1188.579956,true,null,null,null,"2010-05-03"]
["2016-06-01",2093.9399410000001,2120.5500489999999,1991.6800539999999,2098.860107,2098.860107,86852700000,true,2016,null,null,"2010-05-10",1122.2700199999999,1122.2700199999999,1122.2700199999999,1122.2700199999999,1122.2700199999999,1122.2700199999999,true,null,null,null,"2010-05-10"]
["2016-07-01",2099.3400879999999,2177.0900879999999,2074.0200199999999,2173.6000979999999,2173.6000979999999,69530250000,true,2016,null,null,"2010-05-17",1136.5200199999999,1136.5200199999999,1136.5200199999999,1136.5200199999999,1136.5200199999999,1136.5200199999999,true,null,null,null,"2010-05-17"]
["2016-08-01",2173.1499020000001,2193.8100589999999,2147.580078,2170.9499510000001,2170.9499510000001,75610310000,true,2016,null,null,"2010-05-24",1084.780029,1084.780029,1084.780029,1084.780029,1084.780029,1084.780029,true,null,null,null,"2010-05-24"]
["2016-09-01",2171.330078,2187.8701169999999,2119.1201169999999,2168.2700199999999,2168.2700199999999,77270240000,true,2016,null,null,"2010-05-31",1087.3000489999999,1087.3000489999999,1087.3000489999999,1087.3000489999999,1087.3000489999999,1087.3000489999999,true,null,null,null,"2010-05-31"]
["2016-10-01",2164.330078,2169.6000979999999,2114.719971,2126.1499020000001,2126.1499020000001,73196630000,true,2016,null,null,"2010-06-07",1065.839966,1065.839966,1065.839966,1065.839966,1065.839966,1065.839966,true,null,null,null,"2010-06-07"]
["2016-11-01",2128.679932,2214.1000979999999,2083.790039,2198.8100589999999,2198.8100589999999,88299760000,true,2016,null,null,"2010-06-14",1095,1095,1095,{"$f":"LOOKUP($L1069,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1095},1095,1095,true,null,null,null,"2010-06-14"]
["2016-12-01",2200.169922,2277.530029,2187.4399410000001,2238.830078,2238.830078,75251240000,true,2016,null,null,"2010-06-21",1122.790039,1122.790039,1122.790039,1122.790039,1122.790039,1122.790039,true,null,null,null,"2010-06-21"]
["2017-01-01",2251.570068,2300.98999,2245.1298830000001,2278.8701169999999,2278.8701169999999,70483180000,true,2017,null,null,"2010-06-28",1077.5,1077.5,1077.5,1077.5,1077.5,1077.5,true,null,null,null,"2010-06-28"]
["2017-02-01",2285.5900879999999,2371.540039,2271.6499020000001,2363.639893,2363.639893,69162420000,true,2017,null,null,"2010-07-05",1028.089966,1028.089966,1028.089966,1028.089966,1028.089966,1028.089966,true,null,null,null,"2010-07-05"]
["2017-03-01",2380.1298830000001,2400.9799800000001,2322.25,2362.719971,2362.719971,81547770000,true,2017,null,null,"2010-07-12",1077.2299800000001,1077.2299800000001,1077.2299800000001,1077.2299800000001,1077.2299800000001,1077.2299800000001,true,null,null,null,"2010-07-12"]
["2017-04-01",2362.3400879999999,2398.1599120000001,2328.9499510000001,2384.1999510000001,2384.1999510000001,65265670000,true,2017,null,null,"2010-07-19",1066.849976,1066.849976,1066.849976,1066.849976,1066.849976,1066.849976,true,null,null,null,"2010-07-19"]
["2017-05-01",2388.5,2418.709961,2352.719971,2411.8000489999999,2411.8000489999999,79607170000,true,2017,null,null,"2010-07-26",1102.8900149999999,1102.8900149999999,1102.8900149999999,1102.8900149999999,1102.8900149999999,1102.8900149999999,true,null,null,null,"2010-07-26"]
["2017-06-01",2415.6499020000001,2453.820068,2405.6999510000001,2423.4099120000001,2423.4099120000001,81002490000,true,2017,null,null,"2010-08-02",1107.530029,1107.530029,1107.530029,1107.530029,1107.530029,1107.530029,true,null,null,null,"2010-08-02"]
["2017-07-01",2431.389893,2484.040039,2407.6999510000001,2470.3000489999999,2470.3000489999999,63169400000,true,2017,null,null,"2010-08-09",1122.8000489999999,1122.8000489999999,1122.8000489999999,1122.8000489999999,1122.8000489999999,1122.8000489999999,true,null,null,null,"2010-08-09"]
["2017-08-01",2477.1000979999999,2490.8701169999999,2417.3500979999999,2471.6499020000001,2471.6499020000001,70616030000,true,2017,null,null,"2010-08-16",1077.48999,1077.48999,1077.48999,1077.48999,1077.48999,1077.48999,true,null,null,null,"2010-08-16"]
["2017-09-01",2474.419922,2519.4399410000001,2446.5500489999999,2519.360107,2519.360107,66337980000,true,2017,null,null,"2010-08-23",1073.3599850000001,1073.3599850000001,1073.3599850000001,1073.3599850000001,1073.3599850000001,1073.3599850000001,true,null,null,null,"2010-08-23"]
["2017-10-01",2521.1999510000001,2582.9799800000001,2520.3999020000001,2575.26001,2575.26001,70871570000,true,2017,null,null,"2010-08-30",1062.900024,1062.900024,1062.900024,1062.900024,1062.900024,1062.900024,true,null,null,null,"2010-08-30"]
["2017-11-01",2583.209961,2657.73999,2557.4499510000001,2584.8400879999999,2584.8400879999999,95142800000,true,2017,null,null,"2010-09-06",1102.599976,1102.599976,1102.599976,1102.599976,1102.599976,1102.599976,true,null,null,null,"2010-09-06"]
["2017-12-01",2645.1000979999999,2694.969971,2605.5200199999999,2673.610107,2673.610107,65251190000,true,2017,null,null,"2010-09-13",1113.380005,1113.380005,1113.380005,1113.380005,1113.380005,1113.380005,true,null,null,null,"2010-09-13"]
["2018-01-01",2683.7299800000001,2872.8701169999999,2682.360107,2823.8100589999999,2823.8100589999999,76860120000,true,2018,null,null,"2010-09-20",1126.5699460000001,1126.5699460000001,1126.5699460000001,1126.5699460000001,1126.5699460000001,1126.5699460000001,true,null,null,null,"2010-09-20"]
["2018-02-01",2816.4499510000001,2835.959961,2532.6899410000001,2713.830078,2713.830078,79579410000,true,2018,null,null,"2010-09-27",1148.6400149999999,1148.6400149999999,1148.6400149999999,1148.6400149999999,1148.6400149999999,1148.6400149999999,true,null,null,null,"2010-09-27"]
["2018-03-01",2715.219971,2801.8999020000001,2585.889893,2640.8701169999999,2640.8701169999999,76369800000,true,2018,null,null,"2010-10-04",1144.959961,1144.959961,1144.959961,1144.959961,1144.959961,1144.959961,true,null,null,null,"2010-10-04"]
["2018-04-01",2633.4499510000001,2717.48999,2553.8000489999999,2648.0500489999999,2648.0500489999999,69648590000,true,2018,null,null,"2010-10-11",1165.3199460000001,1165.3199460000001,1165.3199460000001,1165.3199460000001,1165.3199460000001,1165.3199460000001,true,null,null,null,"2010-10-11"]
["2018-05-01",2642.959961,2742.23999,2594.6201169999999,2705.2700199999999,2705.2700199999999,75617280000,true,2018,null,null,"2010-10-18",1176.829956,1176.829956,1176.829956,1176.829956,1176.829956,1176.829956,true,null,null,null,"2010-10-18"]
["2018-06-01",2718.6999510000001,2791.469971,2691.98999,2718.3701169999999,2718.3701169999999,77439710000,true,2018,null,null,"2010-10-25",1184.73999,1184.73999,1184.73999,1184.73999,1184.73999,1184.73999,true,null,null,null,"2010-10-25"]
["2018-07-01",2704.9499510000001,2848.030029,2698.9499510000001,2816.290039,2816.290039,64542170000,true,2018,null,null,"2010-11-01",1185.709961,1185.709961,1185.709961,1185.709961,1185.709961,1185.709961,true,null,null,null,"2010-11-01"]
["2018-08-01",2821.169922,2916.5,2796.3400879999999,2901.5200199999999,2901.5200199999999,69238220000,{"$f":"A1090<=$AB$4","v":true},2018,null,null,"2010-11-08",1223.23999,1223.23999,1223.23999,1223.23999,1223.23999,1223.23999,{"$f":"L1090<=$AB$14","v":true},null,null,null,"2010-11-08"]
["2018-09-01",2896.959961,2940.9099120000001,2864.1201169999999,2913.9799800000001,2913.9799800000001,62492080000,true,{"$f":"YEAR(A1091)","v":2018},null,null,"2010-11-15",1200.4399410000001,1200.4399410000001,1200.4399410000001,1200.4399410000001,1200.4399410000001,1200.4399410000001,true,null,null,null,{"$f":"IF($W$1,A1091,L1091)","v":"2010-11-15"}]
["2018-10-01",2926.290039,2939.860107,2603.540039,2711.73999,2711.73999,91327930000,true,2018,null,null,{"$f":"L1091+7","v":"2010-11-22"},1198.0699460000001,1198.0699460000001,1198.0699460000001,1198.0699460000001,1198.0699460000001,1198.0699460000001,true,null,null,null,"2010-11-22"]
["2018-11-01",2717.580078,2815.1499020000001,2631.0900879999999,2760.169922,2760.169922,80080110000,true,2018,null,null,"2010-11-29",1189.079956,1189.079956,1189.079956,1189.079956,1189.079956,1189.079956,true,null,null,null,"2010-11-29"]
["2018-12-01",2790.5,2800.179932,2346.580078,2506.8500979999999,2506.8500979999999,83522570000,true,2018,null,null,"2010-12-06",1223.869995,1223.869995,1223.869995,1223.869995,1223.869995,1223.869995,true,null,null,null,"2010-12-06"]
["2019-01-01",2476.959961,2708.9499510000001,2443.959961,2704.1000979999999,2704.1000979999999,80401630000,true,2019,null,null,"2010-12-13",1242.5200199999999,1242.5200199999999,1242.5200199999999,1242.5200199999999,1242.5200199999999,1242.5200199999999,true,null,null,null,"2010-12-13"]
["2019-02-01",2702.320068,2813.48999,2681.830078,2784.48999,2784.48999,70183430000,true,2019,null,null,"2010-12-20",1245.76001,1245.76001,1245.76001,1245.76001,1245.76001,1245.76001,true,null,null,null,"2010-12-20"]
["2019-03-01",2798.219971,2860.3100589999999,2722.2700199999999,2834.3999020000001,2834.3999020000001,78596280000,true,2019,null,null,"2010-12-27",1254.660034,1254.660034,1254.660034,1254.660034,1254.660034,1254.660034,true,null,null,null,"2010-12-27"]
["2019-04-01",2848.6298830000001,2949.5200199999999,2848.6298830000001,2945.830078,2945.830078,69604840000,true,2019,null,null,"2011-01-03",1257.619995,1257.619995,1257.619995,1257.619995,1257.619995,1257.619995,true,null,null,null,"2011-01-03"]
["2019-05-01",2952.330078,2954.1298830000001,2750.5200199999999,2752.0600589999999,2752.0600589999999,76860120000,true,2019,null,null,"2011-01-10",1270.839966,1270.839966,1270.839966,1270.839966,1270.839966,1270.839966,true,null,null,null,"2011-01-10"]
["2019-06-01",2751.530029,2964.1499020000001,2728.8100589999999,2941.76001,2941.76001,70881390000,true,2019,null,null,"2011-01-17",1293.219971,1293.219971,1293.219971,1293.219971,1293.219971,1293.219971,true,null,null,null,"2011-01-17"]
["2019-07-01",2971.4099120000001,3027.9799800000001,2952.219971,2980.3798830000001,2980.3798830000001,70349470000,true,2019,null,null,"2011-01-24",1283.290039,1283.290039,1283.290039,1283.290039,1283.290039,1283.290039,true,null,null,null,"2011-01-24"]
["2019-08-01",2980.320068,3013.5900879999999,2822.1201169999999,2926.459961,2926.459961,79599440000,true,2019,null,null,"2011-01-31",1276.5,1276.5,1276.5,1276.5,1276.5,1276.5,true,null,null,null,"2011-01-31"]
["2019-09-01",2909.01001,3021.98999,2891.8500979999999,2976.73999,2976.73999,73992330000,true,2019,null,null,"2011-02-07",1311.849976,1311.849976,1311.849976,1311.849976,1311.849976,1311.849976,true,null,null,null,"2011-02-07"]
["2019-10-01",2983.6899410000001,3050.1000979999999,2855.9399410000001,3037.5600589999999,3037.5600589999999,77564550000,true,2019,null,null,"2011-02-14",1328.7299800000001,1328.7299800000001,1328.7299800000001,1328.7299800000001,1328.7299800000001,1328.7299800000001,true,null,null,null,"2011-02-14"]
["2019-11-01",3050.719971,3154.26001,3050.719971,3140.9799800000001,3140.9799800000001,72179920000,true,2019,null,null,"2011-02-21",1338.910034,1338.910034,1338.910034,1338.910034,1338.910034,1338.910034,true,null,null,null,"2011-02-21"]
["2019-12-01",3143.8500979999999,3247.929932,3070.330078,3230.780029,3230.780029,72054000000,true,2019,null,null,"2011-02-28",1321.6099850000001,1321.6099850000001,1321.6099850000001,1321.6099850000001,1321.6099850000001,1321.6099850000001,true,null,null,null,"2011-02-28"]
["2020-01-01",3244.669922,3337.7700199999999,3214.639893,3225.5200199999999,3225.5200199999999,77104420000,true,2020,null,null,"2011-03-07",1322.719971,1322.719971,1322.719971,1322.719971,1322.719971,1322.719971,true,null,null,null,"2011-03-07"]
["2020-02-01",3235.6599120000001,3393.5200199999999,2855.8400879999999,2954.219971,2954.219971,84292270000,true,2020,null,null,"2011-03-14",1301.1899410000001,1301.1899410000001,1301.1899410000001,1301.1899410000001,1301.1899410000001,1301.1899410000001,true,null,null,null,"2011-03-14"]
["2020-03-01",2974.280029,3136.719971,2191.860107,2584.5900879999999,2584.5900879999999,161801100000,true,2020,null,null,"2011-03-21",1281.650024,1281.650024,1281.650024,1281.650024,1281.650024,1281.650024,true,null,null,null,"2011-03-21"]
["2020-04-01",2498.080078,2954.860107,2447.48999,2912.429932,2912.429932,123163450000,true,2020,null,null,"2011-03-28",1315.4499510000001,1315.4499510000001,1315.4499510000001,1315.4499510000001,1315.4499510000001,1315.4499510000001,true,null,null,null,"2011-03-28"]
["2020-05-01",2869.0900879999999,3068.669922,2766.639893,3044.3100589999999,3044.3100589999999,106799100000,true,2020,null,null,"2011-04-04",1333.5600589999999,1333.5600589999999,1333.5600589999999,1333.5600589999999,1333.5600589999999,1333.5600589999999,true,null,null,null,"2011-04-04"]
["2020-06-01",3038.780029,3233.1298830000001,2965.6599120000001,3100.290039,3100.290039,131044000000,true,2020,null,null,"2011-04-11",1329.01001,1329.01001,1329.01001,1329.01001,1329.01001,1329.01001,true,null,null,null,"2011-04-11"]
["2020-07-01",3105.919922,3279.98999,3101.169922,3271.1201169999999,3271.1201169999999,97197020000,true,2020,null,null,"2011-04-18",1313.349976,1313.349976,1313.349976,1313.349976,1313.349976,1313.349976,true,null,null,null,"2011-04-18"]
["2020-08-01",3288.26001,3514.7700199999999,3284.530029,3500.3100589999999,3500.3100589999999,84402300000,true,2020,null,null,"2011-04-25",1337.1400149999999,1337.1400149999999,1337.1400149999999,1337.1400149999999,1337.1400149999999,1337.1400149999999,true,null,null,null,"2011-04-25"]
["2020-09-01",3507.4399410000001,3588.110107,3292.3999020000001,3319.469971,3319.469971,58215810000,true,2020,null,null,"2011-05-02",1365.209961,1365.209961,1365.209961,1365.209961,1365.209961,1365.209961,true,null,null,null,"2011-05-02"]
[{"$f":"EDATE(A1115,1)","v":"2020-10-01"},3357.3798830000001,3362.2700199999999,3292.3999020000001,3319.469971,3319.469971,4087680041,true,2020,null,null,"2011-05-09",1340.1999510000001,1340.1999510000001,1340.1999510000001,1340.1999510000001,1340.1999510000001,1340.1999510000001,true,null,null,null,"2011-05-09"]
[{"$f":"EDATE(A1116,1)","v":"2020-11-01"},{"$f":"LOOKUP($A1117,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":3441.419922},{"$f":"LOOKUP($A1117,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!C:C\"))","v":3441.419922},{"$f":"LOOKUP($A1117,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!d:d\"))","v":3233.9399410000001},{"$f":"LOOKUP($A1117,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!e:e\"))","v":3269.959961},{"$f":"LOOKUP($A1117,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!f:f\"))","v":3269.959961},{"$f":"LOOKUP($A1117,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!g:g\"))","v":22860370000},true,2020,null,null,"2011-05-16",1334.7700199999999,1334.7700199999999,1334.7700199999999,1334.7700199999999,1334.7700199999999,1334.7700199999999,true,null,null,null,"2011-05-16"]
["2020-12-01",{"$f":"LOOKUP($A1118,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":3634.179932},{"$f":"LOOKUP($A1118,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!C:C\"))","v":3699.1999510000001},{"$f":"LOOKUP($A1118,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!d:d\"))","v":3594.389893},{"$f":"LOOKUP($A1118,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!e:e\"))","v":3699.1201169999999},{"$f":"LOOKUP($A1118,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!f:f\"))","v":3699.1201169999999},{"$f":"LOOKUP($A1118,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!g:g\"))","v":26933100000},true,2020,null,null,"2011-05-23",1333.0699460000001,1333.0699460000001,1333.0699460000001,1333.0699460000001,1333.0699460000001,1333.0699460000001,true,null,null,null,"2011-05-23"]
["2021-01-01",3723.030029,3760.1999510000001,3723.030029,3756.070068,3756.070068,13262640000,true,2021,null,null,"2011-05-30",1331.099976,1331.099976,1331.099976,1331.099976,1331.099976,1331.099976,true,null,null,null,"2011-05-30"]
["2021-02-01",3731.169922,3894.5600589999999,3725.6201169999999,3886.830078,3886.830078,25573900000,true,2021,null,null,"2011-06-06",1300.26001,1300.26001,1300.26001,{"$f":"LOOKUP($L1120,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1300.26001},1300.26001,1300.26001,true,null,null,null,"2011-06-06"]
["2021-03-01",3842.51001,3914.5,3723.3400879999999,3841.9399410000001,3841.9399410000001,30870960000,true,2021,null,null,"2011-06-13",1271.3100589999999,1271.3100589999999,1271.3100589999999,1271.3100589999999,1271.3100589999999,1271.3100589999999,true,null,null,null,"2011-06-13"]
["2021-04-01",3969.3100589999999,4020.6298830000001,3943.25,4019.8701169999999,4019.8701169999999,17489870000,true,2021,null,null,"2011-06-20",1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,true,null,null,null,"2011-06-20"]
["2021-05-01",4185.0297849999997,4218.7797849999997,4174.8500979999999,4181.169922,4181.169922,19845940000,true,2021,null,null,"2011-06-27",1268.4399410000001,1268.4399410000001,1268.4399410000001,1268.4399410000001,1268.4399410000001,1268.4399410000001,true,null,null,null,"2011-06-27"]
["2021-06-01",4216.5200199999999,4234.1201170000004,4167.9301759999998,4229.8901370000003,4229.8901370000003,20636100000,true,2021,null,null,"2011-07-04",1339.589966,1339.589966,1339.589966,1339.589966,1339.589966,1339.589966,true,null,null,null,"2011-07-04"]
["2021-07-01",4284.8999020000001,4355.4301759999998,4274.669922,4352.3398440000001,4352.3398440000001,19135150000,true,2021,null,null,"2011-07-11",{"$f":"LOOKUP($L1125,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1343.3100589999999},1343.3100589999999,1343.3100589999999,1343.3100589999999,1343.3100589999999,1343.3100589999999,true,null,null,null,"2011-07-11"]
["2021-08-01",4409.580078,4429.9702150000003,4372.5097660000001,4395.2597660000001,4395.2597660000001,20734210000,true,2021,null,null,"2011-07-18",1315.9399410000001,1315.9399410000001,1315.9399410000001,1315.9399410000001,1315.9399410000001,1315.9399410000001,true,null,null,null,"2011-07-18"]
["2021-09-01",4513.7597660000001,4545.8500979999999,4513.7597660000001,4535.4301759999998,4535.4301759999998,18470230000,true,2021,null,null,"2011-07-25",1344.3199460000001,1344.3199460000001,1344.3199460000001,1344.3199460000001,1344.3199460000001,1344.3199460000001,true,null,null,null,"2011-07-25"]
["2021-10-01",4442.1201170000004,4457.2998049999997,4288.5200199999999,4357.0400390000004,4357.0400390000004,20646370000,true,2021,null,null,"2011-08-01",1292.589966,1292.589966,1292.589966,1292.589966,1292.589966,1292.589966,true,null,null,null,"2011-08-01"]
["2021-11-01",4610.6201170000004,4718.5,4595.0600590000004,4697.5297849999997,4697.5297849999997,21195930000,true,2021,null,null,"2011-08-08",1198.4799800000001,1198.4799800000001,1198.4799800000001,1198.4799800000001,1198.4799800000001,1198.4799800000001,true,null,null,null,"2011-08-08"]
["2021-12-01",4628.75,4672.9501950000003,4495.1201170000004,4538.4301759999998,4538.4301759999998,26646380000,true,2021,null,null,"2011-08-15",1178.8599850000001,1178.8599850000001,1178.8599850000001,1178.8599850000001,1178.8599850000001,1178.8599850000001,true,null,null,null,"2011-08-15"]
["2022-01-01",4733.9902339999999,4808.9301759999998,4733.9902339999999,4766.1801759999998,4766.1801759999998,14244290000,true,2022,null,null,"2011-08-22",1123.5500489999999,1123.5500489999999,1123.5500489999999,1123.5500489999999,1123.5500489999999,1123.5500489999999,true,null,null,null,"2011-08-22"]
["2022-02-01",4431.7900390000004,4595.3100590000004,4414.0200199999999,4500.5297849999997,4500.5297849999997,23505280000,true,2022,null,null,"2011-08-29",1177.910034,1177.910034,1177.910034,1177.910034,1177.910034,1177.910034,true,null,null,null,"2011-08-29"]
["2022-03-01",4354.169922,4416.7797849999997,4279.5400390000004,4328.8701170000004,4328.8701170000004,28092740000,true,2022,null,null,"2011-09-05",1173.969971,1173.969971,1173.969971,1173.969971,1173.969971,1173.969971,true,null,null,null,"2011-09-05"]
["2022-04-01",4541.0898440000001,4637.2998049999997,4507.5698240000002,4545.8598629999997,4545.8598629999997,23169700000,true,2022,null,null,"2011-09-12",1153.5,1153.5,1153.5,1153.5,1153.5,1153.5,true,null,null,null,"2011-09-12"]
["2022-05-01",4255.3398440000001,4308.4501950000003,4124.2797849999997,4131.9301759999998,4131.9301759999998,24637900000,true,2022,null,null,"2011-09-19",1214.98999,1214.98999,1214.98999,1214.98999,1214.98999,1214.98999,true,null,null,null,"2011-09-19"]
["2022-06-01",4151.0898440000001,4177.5097660000001,4073.8500979999999,4108.5400390000004,4108.5400390000004,19471340000,true,2022,null,null,"2011-09-26",1136.910034,1136.910034,1136.910034,1136.910034,1136.910034,1136.910034,true,null,null,null,"2011-09-26"]
["2022-07-01",3920.76001,3945.860107,3738.669922,3825.330078,3825.330078,21693690000,true,2022,null,null,"2011-10-03",1131.209961,1131.209961,1131.209961,1131.209961,1131.209961,1131.209961,true,null,null,null,"2011-10-03"]
["2022-08-01",4112.3798829999996,4167.6601559999999,4079.8100589999999,4145.1899409999996,4145.1899409999996,21651540000,true,2022,null,null,"2011-10-10",1158.150024,1158.150024,1158.150024,1158.150024,1158.150024,1158.150024,true,null,null,null,"2011-10-10"]
["2022-09-01",4034.580078,4062.98999,3903.6499020000001,3924.26001,3924.26001,19592960000,true,2022,null,null,"2011-10-17",1224.469971,1224.469971,1224.469971,1224.469971,1224.469971,1224.469971,true,null,null,null,"2011-10-17"]
["2022-10-01",3682.719971,3736.73999,3584.1298830000001,3585.6201169999999,3585.6201169999999,24475900000,true,2022,null,null,"2011-10-24",1238.719971,1238.719971,1238.719971,1238.719971,1238.719971,1238.719971,true,null,null,null,"2011-10-24"]
["2022-11-01",3881.8500979999999,3911.790039,3698.1499020000001,3770.5500489999999,3770.5500489999999,24226300000,true,2022,null,null,"2011-10-31",1284.959961,1284.959961,1284.959961,1284.959961,1284.959961,1284.959961,true,null,null,null,"2011-10-31"]
["2022-12-01",4005.360107,4100.5097660000001,3937.6499020000001,4071.6999510000001,4071.6999510000001,22280580000,true,2022,null,null,"2011-11-07",1253.209961,1253.209961,1253.209961,1253.209961,1253.209961,1253.209961,true,null,null,null,"2011-11-07"]
["2023-01-01",3843.3400879999999,3858.1899410000001,3780.780029,3839.5,3839.5,12097370000,true,2023,null,null,"2011-11-14",1263.849976,1263.849976,1263.849976,1263.849976,1263.849976,1263.849976,true,null,null,null,"2011-11-14"]
["2023-02-01",4049.2700199999999,4195.4399409999996,4015.5500489999999,4136.4799800000001,4136.4799800000001,23657120000,true,2023,null,null,"2011-11-21",1215.619995,1215.619995,1215.619995,1215.619995,1215.619995,1215.619995,true,null,null,null,"2011-11-21"]
["2023-03-01",3992.360107,4048.290039,3928.1599120000001,4045.639893,4045.639893,21459460000,true,2023,null,null,"2011-11-28",1158.670044,1158.670044,1158.670044,1158.670044,1158.670044,1158.670044,true,null,null,null,"2011-11-28"]
["2023-04-01",3982.929932,4110.75,3951.530029,4109.3100590000004,4109.3100590000004,20849370000,true,2023,null,null,"2011-12-05",1244.329956,1244.329956,1244.329956,1244.329956,1244.329956,1244.329956,true,null,null,null,"2011-12-05"]
["2023-05-01",4166.7900390000004,4186.919922,4048.280029,4136.25,4136.25,21160370000,true,2023,null,null,"2011-12-12",1255.0500489999999,1255.0500489999999,1255.0500489999999,1255.0500489999999,1255.0500489999999,1255.0500489999999,true,null,null,null,"2011-12-12"]
["2023-06-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2023,null,null,"2011-12-19",1219.73999,1219.73999,1219.73999,1219.73999,1219.73999,1219.73999,true,null,null,null,"2011-12-19"]
["2023-07-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2023,null,null,"2011-12-26",1265.0200199999999,1265.0200199999999,1265.0200199999999,1265.0200199999999,1265.0200199999999,1265.0200199999999,true,null,null,null,"2011-12-26"]
["2023-08-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2023,null,null,"2012-01-02",1258.8599850000001,1258.8599850000001,1258.8599850000001,1258.8599850000001,1258.8599850000001,1258.8599850000001,true,null,null,null,"2012-01-02"]
["2023-09-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2023,null,null,"2012-01-09",1277.829956,1277.829956,1277.829956,1277.829956,1277.829956,1277.829956,true,null,null,null,"2012-01-09"]
["2023-10-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2023,null,null,"2012-01-16",1290.219971,1290.219971,1290.219971,1290.219971,1290.219971,1290.219971,true,null,null,null,"2012-01-16"]
["2023-11-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2023,null,null,"2012-01-23",1315.290039,1315.290039,1315.290039,1315.290039,1315.290039,1315.290039,true,null,null,null,"2012-01-23"]
["2023-12-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,{"$f":"A1154<=$AB$4","v":false},2023,null,null,"2012-01-30",1316.160034,1316.160034,1316.160034,1316.160034,1316.160034,1316.160034,{"$f":"L1154<=$AB$14","v":true},null,null,null,"2012-01-30"]
["2024-01-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,{"$f":"YEAR(A1155)","v":2024},null,null,"2012-02-06",1344.3199460000001,1344.3199460000001,1344.3199460000001,1344.3199460000001,1344.3199460000001,1344.3199460000001,true,null,null,null,{"$f":"IF($W$1,A1155,L1155)","v":"2012-02-06"}]
["2024-02-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2024,null,null,{"$f":"L1155+7","v":"2012-02-13"},1343.0600589999999,1343.0600589999999,1343.0600589999999,1343.0600589999999,1343.0600589999999,1343.0600589999999,true,null,null,null,"2012-02-13"]
["2024-03-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2024,null,null,"2012-02-20",1361.219971,1361.219971,1361.219971,1361.219971,1361.219971,1361.219971,true,null,null,null,"2012-02-20"]
["2024-04-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2024,null,null,"2012-02-27",1365.1999510000001,1365.1999510000001,1365.1999510000001,1365.1999510000001,1365.1999510000001,1365.1999510000001,true,null,null,null,"2012-02-27"]
["2024-05-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2024,null,null,"2012-03-05",1369.589966,1369.589966,1369.589966,1369.589966,1369.589966,1369.589966,true,null,null,null,"2012-03-05"]
["2024-06-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2024,null,null,"2012-03-12",1370.780029,1370.780029,1370.780029,1370.780029,1370.780029,1370.780029,true,null,null,null,"2012-03-12"]
["2024-07-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2024,null,null,"2012-03-19",1404.170044,1404.170044,1404.170044,1404.170044,1404.170044,1404.170044,true,null,null,null,"2012-03-19"]
["2024-08-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2024,null,null,"2012-03-26",1397.1099850000001,1397.1099850000001,1397.1099850000001,1397.1099850000001,1397.1099850000001,1397.1099850000001,true,null,null,null,"2012-03-26"]
["2024-09-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2024,null,null,"2012-04-02",1408.469971,1408.469971,1408.469971,1408.469971,1408.469971,1408.469971,true,null,null,null,"2012-04-02"]
["2024-10-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2024,null,null,"2012-04-09",1397.4499510000001,1397.4499510000001,1397.4499510000001,1397.4499510000001,1397.4499510000001,1397.4499510000001,true,null,null,null,"2012-04-09"]
["2024-11-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2024,null,null,"2012-04-16",1370.2700199999999,1370.2700199999999,1370.2700199999999,1370.2700199999999,1370.2700199999999,1370.2700199999999,true,null,null,null,"2012-04-16"]
["2024-12-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2024,null,null,"2012-04-23",1378.530029,1378.530029,1378.530029,1378.530029,1378.530029,1378.530029,true,null,null,null,"2012-04-23"]
["2025-01-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2025,null,null,"2012-04-30",1403.26001,1403.26001,1403.26001,1403.26001,1403.26001,1403.26001,true,null,null,null,"2012-04-30"]
["2025-02-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2025,null,null,"2012-05-07",1368.790039,1368.790039,1368.790039,1368.790039,1368.790039,1368.790039,true,null,null,null,"2012-05-07"]
["2025-03-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2025,null,null,"2012-05-14",1351.9300539999999,1351.9300539999999,1351.9300539999999,1351.9300539999999,1351.9300539999999,1351.9300539999999,true,null,null,null,"2012-05-14"]
["2025-04-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2025,null,null,"2012-05-21",1295.7299800000001,1295.7299800000001,1295.7299800000001,1295.7299800000001,1295.7299800000001,1295.7299800000001,true,null,null,null,"2012-05-21"]
["2025-05-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2025,null,null,"2012-05-28",1318.900024,1318.900024,1318.900024,{"$f":"LOOKUP($L1171,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1318.900024},1318.900024,1318.900024,true,null,null,null,"2012-05-28"]
["2025-06-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2025,null,null,"2012-06-04",1278.290039,1278.290039,1278.290039,1278.290039,1278.290039,1278.290039,true,null,null,null,"2012-06-04"]
["2025-07-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2025,null,null,"2012-06-11",1325.719971,1325.719971,1325.719971,1325.719971,1325.719971,1325.719971,true,null,null,null,"2012-06-11"]
["2025-08-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2025,null,null,"2012-06-18",1342.420044,1342.420044,1342.420044,1342.420044,1342.420044,1342.420044,true,null,null,null,"2012-06-18"]
["2025-09-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2025,null,null,"2012-06-25",1334.900024,1334.900024,1334.900024,1334.900024,1334.900024,1334.900024,true,null,null,null,"2012-06-25"]
["2025-10-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2025,null,null,"2012-07-02",1362.329956,1362.329956,1362.329956,1362.329956,1362.329956,1362.329956,true,null,null,null,"2012-07-02"]
["2025-11-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2025,null,null,"2012-07-09",1354.660034,1354.660034,1354.660034,1354.660034,1354.660034,1354.660034,true,null,null,null,"2012-07-09"]
["2025-12-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2025,null,null,"2012-07-16",1356.5,1356.5,1356.5,1356.5,1356.5,1356.5,true,null,null,null,"2012-07-16"]
["2026-01-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2026,null,null,"2012-07-23",1362.339966,1362.339966,1362.339966,1362.339966,1362.339966,1362.339966,true,null,null,null,"2012-07-23"]
["2026-02-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2026,null,null,"2012-07-30",1385.9399410000001,1385.9399410000001,1385.9399410000001,1385.9399410000001,1385.9399410000001,1385.9399410000001,true,null,null,null,"2012-07-30"]
[{"$f":"EDATE(A1180,1)","v":"2026-03-01"},4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2026,null,null,"2012-08-06",1391.040039,1391.040039,1391.040039,1391.040039,1391.040039,1391.040039,true,null,null,null,"2012-08-06"]
["2026-04-01",{"$f":"LOOKUP($A1182,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":4156.1601559999999},{"$f":"LOOKUP($A1182,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!C:C\"))","v":4212.8701170000004},{"$f":"LOOKUP($A1182,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!d:d\"))","v":4156.1601559999999},{"$f":"LOOKUP($A1182,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!e:e\"))","v":4205.4501950000003},{"$f":"LOOKUP($A1182,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!f:f\"))","v":4205.4501950000003},{"$f":"LOOKUP($A1182,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!g:g\"))","v":2591763000},false,2026,null,null,"2012-08-13",1405.869995,1405.869995,1405.869995,1405.869995,1405.869995,1405.869995,true,null,null,null,"2012-08-13"]
["2026-05-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2026,null,null,"2012-08-20",1417.849976,1417.849976,1417.849976,1417.849976,1417.849976,1417.849976,true,null,null,null,"2012-08-20"]
["2026-06-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2026,null,null,"2012-08-27",1411.130005,1411.130005,1411.130005,1411.130005,1411.130005,1411.130005,true,null,null,null,"2012-08-27"]
["2026-07-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2026,null,null,"2012-09-03",1406.540039,1406.540039,1406.540039,1406.540039,1406.540039,1406.540039,true,null,null,null,"2012-09-03"]
["2026-08-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2026,null,null,"2012-09-10",1437.920044,1437.920044,1437.920044,1437.920044,1437.920044,1437.920044,true,null,null,null,"2012-09-10"]
["2026-09-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2026,null,null,"2012-09-17",1465.420044,1465.420044,1465.420044,1465.420044,1465.420044,1465.420044,true,null,null,null,"2012-09-17"]
["2026-10-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2026,null,null,"2012-09-24",1459.76001,1459.76001,1459.76001,1459.76001,1459.76001,1459.76001,true,null,null,null,"2012-09-24"]
["2026-11-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2026,null,null,"2012-10-01",{"$f":"LOOKUP($L1189,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1440.900024},1440.900024,1440.900024,1440.900024,1440.900024,1440.900024,true,null,null,null,"2012-10-01"]
["2026-12-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2026,null,null,"2012-10-08",1460.9300539999999,1460.9300539999999,1460.9300539999999,1460.9300539999999,1460.9300539999999,1460.9300539999999,true,null,null,null,"2012-10-08"]
["2027-01-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2027,null,null,"2012-10-15",1428.75,1428.75,1428.75,1428.75,1428.75,1428.75,true,null,null,null,"2012-10-15"]
["2027-02-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2027,null,null,"2012-10-22",1433.209961,1433.209961,1433.209961,1433.209961,1433.209961,1433.209961,true,null,null,null,"2012-10-22"]
["2027-03-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2027,null,null,"2012-10-29",1410.98999,1410.98999,1410.98999,1410.98999,1410.98999,1410.98999,true,null,null,null,"2012-10-29"]
["2027-04-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2027,null,null,"2012-11-05",1414.0200199999999,1414.0200199999999,1414.0200199999999,1414.0200199999999,1414.0200199999999,1414.0200199999999,true,null,null,null,"2012-11-05"]
["2027-05-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2027,null,null,"2012-11-12",1379.8599850000001,1379.8599850000001,1379.8599850000001,1379.8599850000001,1379.8599850000001,1379.8599850000001,true,null,null,null,"2012-11-12"]
["2027-06-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2027,null,null,"2012-11-19",1359.880005,1359.880005,1359.880005,1359.880005,1359.880005,1359.880005,true,null,null,null,"2012-11-19"]
["2027-07-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2027,null,null,"2012-11-26",1409.150024,1409.150024,1409.150024,1409.150024,1409.150024,1409.150024,true,null,null,null,"2012-11-26"]
["2027-08-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2027,null,null,"2012-12-03",1416.339966,1416.339966,1416.339966,1416.339966,1416.339966,1416.339966,true,null,null,null,"2012-12-03"]
["2027-09-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2027,null,null,"2012-12-10",1418.0699460000001,1418.0699460000001,1418.0699460000001,1418.0699460000001,1418.0699460000001,1418.0699460000001,true,null,null,null,"2012-12-10"]
["2027-10-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2027,null,null,"2012-12-17",1413.540039,1413.540039,1413.540039,1413.540039,1413.540039,1413.540039,true,null,null,null,"2012-12-17"]
["2027-11-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2027,null,null,"2012-12-24",1430.150024,1430.150024,1430.150024,1430.150024,1430.150024,1430.150024,true,null,null,null,"2012-12-24"]
["2027-12-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2027,null,null,"2012-12-31",1402.4300539999999,1402.4300539999999,1402.4300539999999,1402.4300539999999,1402.4300539999999,1402.4300539999999,true,null,null,null,"2012-12-31"]
["2028-01-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2028,null,null,"2013-01-07",1466.469971,1466.469971,1466.469971,1466.469971,1466.469971,1466.469971,true,null,null,null,"2013-01-07"]
["2028-02-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2028,null,null,"2013-01-14",1472.0500489999999,1472.0500489999999,1472.0500489999999,1472.0500489999999,1472.0500489999999,1472.0500489999999,true,null,null,null,"2013-01-14"]
["2028-03-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2028,null,null,"2013-01-21",1485.9799800000001,1485.9799800000001,1485.9799800000001,1485.9799800000001,1485.9799800000001,1485.9799800000001,true,null,null,null,"2013-01-21"]
["2028-04-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2028,null,null,"2013-01-28",1502.959961,1502.959961,1502.959961,1502.959961,1502.959961,1502.959961,true,null,null,null,"2013-01-28"]
["2028-05-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2028,null,null,"2013-02-04",1513.170044,1513.170044,1513.170044,1513.170044,1513.170044,1513.170044,true,null,null,null,"2013-02-04"]
["2028-06-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2028,null,null,"2013-02-11",1517.9300539999999,1517.9300539999999,1517.9300539999999,1517.9300539999999,1517.9300539999999,1517.9300539999999,true,null,null,null,"2013-02-11"]
["2028-07-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2028,null,null,"2013-02-18",1519.790039,1519.790039,1519.790039,1519.790039,1519.790039,1519.790039,true,null,null,null,"2013-02-18"]
["2028-08-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2028,null,null,"2013-02-25",1515.599976,1515.599976,1515.599976,1515.599976,1515.599976,1515.599976,true,null,null,null,"2013-02-25"]
["2028-09-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2028,null,null,"2013-03-04",1518.1999510000001,1518.1999510000001,1518.1999510000001,1518.1999510000001,1518.1999510000001,1518.1999510000001,true,null,null,null,"2013-03-04"]
["2028-10-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2028,null,null,"2013-03-11",1551.150024,1551.150024,1551.150024,1551.150024,1551.150024,1551.150024,true,null,null,null,"2013-03-11"]
["2028-11-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2028,null,null,"2013-03-18",1560.6999510000001,1560.6999510000001,1560.6999510000001,1560.6999510000001,1560.6999510000001,1560.6999510000001,true,null,null,null,"2013-03-18"]
["2028-12-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2028,null,null,"2013-03-25",1556.8900149999999,1556.8900149999999,1556.8900149999999,1556.8900149999999,1556.8900149999999,1556.8900149999999,true,null,null,null,"2013-03-25"]
["2029-01-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2029,null,null,"2013-04-01",1569.1800539999999,1569.1800539999999,1569.1800539999999,1569.1800539999999,1569.1800539999999,1569.1800539999999,true,null,null,null,"2013-04-01"]
["2029-02-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2029,null,null,"2013-04-08",1553.26001,1553.26001,1553.26001,1553.26001,1553.26001,1553.26001,true,null,null,null,"2013-04-08"]
["2029-03-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2029,null,null,"2013-04-15",1588.839966,1588.839966,1588.839966,1588.839966,1588.839966,1588.839966,true,null,null,null,"2013-04-15"]
["2029-04-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,{"$f":"A1218<=$AB$4","v":false},2029,null,null,"2013-04-22",1555.25,1555.25,1555.25,1555.25,1555.25,1555.25,{"$f":"L1218<=$AB$14","v":true},null,null,null,"2013-04-22"]
["2029-05-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,{"$f":"YEAR(A1219)","v":2029},null,null,"2013-04-29",1582.339966,1582.339966,1582.339966,1582.339966,1582.339966,1582.339966,true,null,null,null,{"$f":"IF($W$1,A1219,L1219)","v":"2013-04-29"}]
["2029-06-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2029,null,null,{"$f":"L1219+7","v":"2013-05-06"},1614.400024,1614.400024,1614.400024,1614.400024,1614.400024,1614.400024,true,null,null,null,"2013-05-06"]
["2029-07-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2029,null,null,"2013-05-13",1632.099976,1632.099976,1632.099976,1632.099976,1632.099976,1632.099976,true,null,null,null,"2013-05-13"]
["2029-08-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2029,null,null,"2013-05-20",1665.709961,1665.709961,1665.709961,{"$f":"LOOKUP($L1222,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1665.709961},1665.709961,1665.709961,true,null,null,null,"2013-05-20"]
["2029-09-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2029,null,null,"2013-05-27",1652.630005,1652.630005,1652.630005,1652.630005,1652.630005,1652.630005,true,null,null,null,"2013-05-27"]
["2029-10-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2029,null,null,"2013-06-03",1631.709961,1631.709961,1631.709961,1631.709961,1631.709961,1631.709961,true,null,null,null,"2013-06-03"]
["2029-11-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2029,null,null,"2013-06-10",1644.670044,1644.670044,1644.670044,1644.670044,1644.670044,1644.670044,true,null,null,null,"2013-06-10"]
["2029-12-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2029,null,null,"2013-06-17",1630.6400149999999,1630.6400149999999,1630.6400149999999,1630.6400149999999,1630.6400149999999,1630.6400149999999,true,null,null,null,"2013-06-17"]
["2030-01-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2030,null,null,"2013-06-24",1588.7700199999999,1588.7700199999999,1588.7700199999999,1588.7700199999999,1588.7700199999999,1588.7700199999999,true,null,null,null,"2013-06-24"]
["2030-02-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2030,null,null,"2013-07-01",1609.780029,1609.780029,1609.780029,1609.780029,1609.780029,1609.780029,true,null,null,null,"2013-07-01"]
["2030-03-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2030,null,null,"2013-07-08",1634.1999510000001,1634.1999510000001,1634.1999510000001,1634.1999510000001,1634.1999510000001,1634.1999510000001,true,null,null,null,"2013-07-08"]
["2030-04-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2030,null,null,"2013-07-15",1679.589966,1679.589966,1679.589966,1679.589966,1679.589966,1679.589966,true,null,null,null,"2013-07-15"]
["2030-05-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2030,null,null,"2013-07-22",1694.410034,1694.410034,1694.410034,1694.410034,1694.410034,1694.410034,true,null,null,null,"2013-07-22"]
["2030-06-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2030,null,null,"2013-07-29",1690.3199460000001,1690.3199460000001,1690.3199460000001,1690.3199460000001,1690.3199460000001,1690.3199460000001,true,null,null,null,"2013-07-29"]
["2030-07-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2030,null,null,"2013-08-05",1708.01001,1708.01001,1708.01001,1708.01001,1708.01001,1708.01001,true,null,null,null,"2013-08-05"]
["2030-08-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2030,null,null,"2013-08-12",1688.369995,1688.369995,1688.369995,1688.369995,1688.369995,1688.369995,true,null,null,null,"2013-08-12"]
["2030-09-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2030,null,null,"2013-08-19",1655.25,1655.25,1655.25,1655.25,1655.25,1655.25,true,null,null,null,"2013-08-19"]
["2030-10-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2030,null,null,"2013-08-26",1664.290039,1664.290039,1664.290039,1664.290039,1664.290039,1664.290039,true,null,null,null,"2013-08-26"]
["2030-11-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2030,null,null,"2013-09-02",1635.9499510000001,1635.9499510000001,1635.9499510000001,1635.9499510000001,1635.9499510000001,1635.9499510000001,true,null,null,null,"2013-09-02"]
["2030-12-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2030,null,null,"2013-09-09",1656.849976,1656.849976,1656.849976,1656.849976,1656.849976,1656.849976,true,null,null,null,"2013-09-09"]
["2031-01-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2031,null,null,"2013-09-16",1691.6999510000001,1691.6999510000001,1691.6999510000001,1691.6999510000001,1691.6999510000001,1691.6999510000001,true,null,null,null,"2013-09-16"]
["2031-02-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2031,null,null,"2013-09-23",1711.4399410000001,1711.4399410000001,1711.4399410000001,1711.4399410000001,1711.4399410000001,1711.4399410000001,true,null,null,null,"2013-09-23"]
["2031-03-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2031,null,null,"2013-09-30",1687.26001,1687.26001,1687.26001,1687.26001,1687.26001,1687.26001,true,null,null,null,"2013-09-30"]
["2031-04-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2031,null,null,"2013-10-07",1687.150024,1687.150024,1687.150024,1687.150024,1687.150024,1687.150024,true,null,null,null,"2013-10-07"]
["2031-05-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2031,null,null,"2013-10-14",1699.8599850000001,1699.8599850000001,1699.8599850000001,1699.8599850000001,1699.8599850000001,1699.8599850000001,true,null,null,null,"2013-10-14"]
["2031-06-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2031,null,null,"2013-10-21",1745.1999510000001,1745.1999510000001,1745.1999510000001,1745.1999510000001,1745.1999510000001,1745.1999510000001,true,null,null,null,"2013-10-21"]
[{"$f":"EDATE(A1244,1)","v":"2031-07-01"},4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2031,null,null,"2013-10-28",1759.420044,1759.420044,1759.420044,1759.420044,1759.420044,1759.420044,true,null,null,null,"2013-10-28"]
["2031-08-01",{"$f":"LOOKUP($A1246,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":4156.1601559999999},{"$f":"LOOKUP($A1246,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!C:C\"))","v":4212.8701170000004},{"$f":"LOOKUP($A1246,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!d:d\"))","v":4156.1601559999999},{"$f":"LOOKUP($A1246,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!e:e\"))","v":4205.4501950000003},{"$f":"LOOKUP($A1246,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!f:f\"))","v":4205.4501950000003},{"$f":"LOOKUP($A1246,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!g:g\"))","v":2591763000},false,2031,null,null,"2013-11-04",1763.400024,1763.400024,1763.400024,1763.400024,1763.400024,1763.400024,true,null,null,null,"2013-11-04"]
["2031-09-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2031,null,null,"2013-11-11",1769.959961,1769.959961,1769.959961,1769.959961,1769.959961,1769.959961,true,null,null,null,"2013-11-11"]
["2031-10-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2031,null,null,"2013-11-18",1798.8199460000001,1798.8199460000001,1798.8199460000001,1798.8199460000001,1798.8199460000001,1798.8199460000001,true,null,null,null,"2013-11-18"]
["2031-11-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2031,null,null,"2013-11-25",1806.329956,1806.329956,1806.329956,1806.329956,1806.329956,1806.329956,true,null,null,null,"2013-11-25"]
["2031-12-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2031,null,null,"2013-12-02",1806.5500489999999,1806.5500489999999,1806.5500489999999,1806.5500489999999,1806.5500489999999,1806.5500489999999,true,null,null,null,"2013-12-02"]
["2032-01-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2032,null,null,"2013-12-09",1806.209961,1806.209961,1806.209961,1806.209961,1806.209961,1806.209961,true,null,null,null,"2013-12-09"]
["2032-02-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2032,null,null,"2013-12-16",1777.4799800000001,1777.4799800000001,1777.4799800000001,1777.4799800000001,1777.4799800000001,1777.4799800000001,true,null,null,null,"2013-12-16"]
["2032-03-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2032,null,null,"2013-12-23",{"$f":"LOOKUP($L1253,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1822.920044},1822.920044,1822.920044,1822.920044,1822.920044,1822.920044,true,null,null,null,"2013-12-23"]
["2032-04-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2032,null,null,"2013-12-30",1841.469971,1841.469971,1841.469971,1841.469971,1841.469971,1841.469971,true,null,null,null,"2013-12-30"]
["2032-05-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2032,null,null,"2014-01-06",1832.3100589999999,1832.3100589999999,1832.3100589999999,1832.3100589999999,1832.3100589999999,1832.3100589999999,true,null,null,null,"2014-01-06"]
["2032-06-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2032,null,null,"2014-01-13",1841.26001,1841.26001,1841.26001,1841.26001,1841.26001,1841.26001,true,null,null,null,"2014-01-13"]
["2032-07-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2032,null,null,"2014-01-20",1841.0500489999999,1841.0500489999999,1841.0500489999999,1841.0500489999999,1841.0500489999999,1841.0500489999999,true,null,null,null,"2014-01-20"]
["2032-08-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2032,null,null,"2014-01-27",1791.030029,1791.030029,1791.030029,1791.030029,1791.030029,1791.030029,true,null,null,null,"2014-01-27"]
["2032-09-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2032,null,null,"2014-02-03",1782.6800539999999,1782.6800539999999,1782.6800539999999,1782.6800539999999,1782.6800539999999,1782.6800539999999,true,null,null,null,"2014-02-03"]
["2032-10-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2032,null,null,"2014-02-10",1796.1999510000001,1796.1999510000001,1796.1999510000001,1796.1999510000001,1796.1999510000001,1796.1999510000001,true,null,null,null,"2014-02-10"]
["2032-11-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2032,null,null,"2014-02-17",1839.030029,1839.030029,1839.030029,1839.030029,1839.030029,1839.030029,true,null,null,null,"2014-02-17"]
["2032-12-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2032,null,null,"2014-02-24",1836.780029,1836.780029,1836.780029,1836.780029,1836.780029,1836.780029,true,null,null,null,"2014-02-24"]
["2033-01-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2033,null,null,"2014-03-03",1857.6800539999999,1857.6800539999999,1857.6800539999999,1857.6800539999999,1857.6800539999999,1857.6800539999999,true,null,null,null,"2014-03-03"]
["2033-02-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2033,null,null,"2014-03-10",1877.8599850000001,1877.8599850000001,1877.8599850000001,1877.8599850000001,1877.8599850000001,1877.8599850000001,true,null,null,null,"2014-03-10"]
["2033-03-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2033,null,null,"2014-03-17",1842.8100589999999,1842.8100589999999,1842.8100589999999,1842.8100589999999,1842.8100589999999,1842.8100589999999,true,null,null,null,"2014-03-17"]
["2033-04-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2033,null,null,"2014-03-24",1867.670044,1867.670044,1867.670044,1867.670044,1867.670044,1867.670044,true,null,null,null,"2014-03-24"]
["2033-05-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2033,null,null,"2014-03-31",1859.160034,1859.160034,1859.160034,1859.160034,1859.160034,1859.160034,true,null,null,null,"2014-03-31"]
["2033-06-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2033,null,null,"2014-04-07",1863.920044,1863.920044,1863.920044,1863.920044,1863.920044,1863.920044,true,null,null,null,"2014-04-07"]
["2033-07-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2033,null,null,"2014-04-14",1818.1800539999999,1818.1800539999999,1818.1800539999999,1818.1800539999999,1818.1800539999999,1818.1800539999999,true,null,null,null,"2014-04-14"]
["2033-08-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2033,null,null,"2014-04-21",1865.790039,1865.790039,1865.790039,1865.790039,1865.790039,1865.790039,true,null,null,null,"2014-04-21"]
["2033-09-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2033,null,null,"2014-04-28",1865,1865,1865,1865,1865,1865,true,null,null,null,"2014-04-28"]
["2033-10-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2033,null,null,"2014-05-05",1879.4499510000001,1879.4499510000001,1879.4499510000001,1879.4499510000001,1879.4499510000001,1879.4499510000001,true,null,null,null,"2014-05-05"]
["2033-11-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2033,null,null,"2014-05-12",1880.030029,1880.030029,1880.030029,{"$f":"LOOKUP($L1273,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":1880.030029},1880.030029,1880.030029,true,null,null,null,"2014-05-12"]
["2033-12-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2033,null,null,"2014-05-19",1876.660034,1876.660034,1876.660034,1876.660034,1876.660034,1876.660034,true,null,null,null,"2014-05-19"]
["2034-01-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2034,null,null,"2014-05-26",1902.01001,1902.01001,1902.01001,1902.01001,1902.01001,1902.01001,true,null,null,null,"2014-05-26"]
["2034-02-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2034,null,null,"2014-06-02",1923.869995,1923.869995,1923.869995,1923.869995,1923.869995,1923.869995,true,null,null,null,"2014-06-02"]
["2034-03-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2034,null,null,"2014-06-09",1948.969971,1948.969971,1948.969971,1948.969971,1948.969971,1948.969971,true,null,null,null,"2014-06-09"]
["2034-04-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2034,null,null,"2014-06-16",1934.839966,1934.839966,1934.839966,1934.839966,1934.839966,1934.839966,true,null,null,null,"2014-06-16"]
["2034-05-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2034,null,null,"2014-06-23",1962.920044,1962.920044,1962.920044,1962.920044,1962.920044,1962.920044,true,null,null,null,"2014-06-23"]
["2034-06-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2034,null,null,"2014-06-30",1960.790039,1960.790039,1960.790039,1960.790039,1960.790039,1960.790039,true,null,null,null,"2014-06-30"]
["2034-07-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2034,null,null,"2014-07-07",1984.219971,1984.219971,1984.219971,1984.219971,1984.219971,1984.219971,true,null,null,null,"2014-07-07"]
["2034-08-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,{"$f":"A1282<=$AB$4","v":false},2034,null,null,"2014-07-14",1969.8599850000001,1969.8599850000001,1969.8599850000001,1969.8599850000001,1969.8599850000001,1969.8599850000001,{"$f":"L1282<=$AB$14","v":true},null,null,null,"2014-07-14"]
["2034-09-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,{"$f":"YEAR(A1283)","v":2034},null,null,"2014-07-21",1976.9300539999999,1976.9300539999999,1976.9300539999999,1976.9300539999999,1976.9300539999999,1976.9300539999999,true,null,null,null,{"$f":"IF($W$1,A1283,L1283)","v":"2014-07-21"}]
["2034-10-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2034,null,null,{"$f":"L1283+7","v":"2014-07-28"},1978.25,1978.25,1978.25,1978.25,1978.25,1978.25,true,null,null,null,"2014-07-28"]
["2034-11-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2034,null,null,"2014-08-04",1926.619995,1926.619995,1926.619995,1926.619995,1926.619995,1926.619995,true,null,null,null,"2014-08-04"]
["2034-12-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2034,null,null,"2014-08-11",1933.4300539999999,1933.4300539999999,1933.4300539999999,1933.4300539999999,1933.4300539999999,1933.4300539999999,true,null,null,null,"2014-08-11"]
["2035-01-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2035,null,null,"2014-08-18",1958.3599850000001,1958.3599850000001,1958.3599850000001,1958.3599850000001,1958.3599850000001,1958.3599850000001,true,null,null,null,"2014-08-18"]
["2035-02-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2035,null,null,"2014-08-25",1991.73999,1991.73999,1991.73999,1991.73999,1991.73999,1991.73999,true,null,null,null,"2014-08-25"]
["2035-03-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2035,null,null,"2014-09-01",2004.0699460000001,2004.0699460000001,2004.0699460000001,2004.0699460000001,2004.0699460000001,2004.0699460000001,true,null,null,null,"2014-09-01"]
["2035-04-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2035,null,null,"2014-09-08",2007.170044,2007.170044,2007.170044,2007.170044,2007.170044,2007.170044,true,null,null,null,"2014-09-08"]
["2035-05-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2035,null,null,"2014-09-15",1986.040039,1986.040039,1986.040039,1986.040039,1986.040039,1986.040039,true,null,null,null,"2014-09-15"]
["2035-06-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2035,null,null,"2014-09-22",2009.079956,2009.079956,2009.079956,2009.079956,2009.079956,2009.079956,true,null,null,null,"2014-09-22"]
["2035-07-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2035,null,null,"2014-09-29",1978.959961,1978.959961,1978.959961,1978.959961,1978.959961,1978.959961,true,null,null,null,"2014-09-29"]
["2035-08-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2035,null,null,"2014-10-06",1970.01001,1970.01001,1970.01001,1970.01001,1970.01001,1970.01001,true,null,null,null,"2014-10-06"]
["2035-09-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2035,null,null,"2014-10-13",1905.650024,1905.650024,1905.650024,1905.650024,1905.650024,1905.650024,true,null,null,null,"2014-10-13"]
["2035-10-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2035,null,null,"2014-10-20",1885.619995,1885.619995,1885.619995,1885.619995,1885.619995,1885.619995,true,null,null,null,"2014-10-20"]
["2035-11-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2035,null,null,"2014-10-27",1962.969971,1962.969971,1962.969971,1962.969971,1962.969971,1962.969971,true,null,null,null,"2014-10-27"]
["2035-12-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2035,null,null,"2014-11-03",2018.209961,2018.209961,2018.209961,2018.209961,2018.209961,2018.209961,true,null,null,null,"2014-11-03"]
["2036-01-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2036,null,null,"2014-11-10",2032.01001,2032.01001,2032.01001,2032.01001,2032.01001,2032.01001,true,null,null,null,"2014-11-10"]
["2036-02-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2036,null,null,"2014-11-17",2038.290039,2038.290039,2038.290039,2038.290039,2038.290039,2038.290039,true,null,null,null,"2014-11-17"]
["2036-03-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2036,null,null,"2014-11-24",2065.070068,2065.070068,2065.070068,2065.070068,2065.070068,2065.070068,true,null,null,null,"2014-11-24"]
["2036-04-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2036,null,null,"2014-12-01",2065.780029,2065.780029,2065.780029,2065.780029,2065.780029,2065.780029,true,null,null,null,"2014-12-01"]
["2036-05-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2036,null,null,"2014-12-08",2074.8400879999999,2074.8400879999999,2074.8400879999999,2074.8400879999999,2074.8400879999999,2074.8400879999999,true,null,null,null,"2014-12-08"]
["2036-06-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2036,null,null,"2014-12-15",2005.030029,2005.030029,2005.030029,2005.030029,2005.030029,2005.030029,true,null,null,null,"2014-12-15"]
["2036-07-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2036,null,null,"2014-12-22",2069.280029,2069.280029,2069.280029,2069.280029,2069.280029,2069.280029,true,null,null,null,"2014-12-22"]
["2036-08-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2036,null,null,"2014-12-29",2087.6298830000001,2087.6298830000001,2087.6298830000001,2087.6298830000001,2087.6298830000001,2087.6298830000001,true,null,null,null,"2014-12-29"]
["2036-09-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2036,null,null,"2015-01-05",2054.4399410000001,2054.4399410000001,2054.4399410000001,2054.4399410000001,2054.4399410000001,2054.4399410000001,true,null,null,null,"2015-01-05"]
["2036-10-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2036,null,null,"2015-01-12",2046.130005,2046.130005,2046.130005,2046.130005,2046.130005,2046.130005,true,null,null,null,"2015-01-12"]
[{"$f":"EDATE(A1308,1)","v":"2036-11-01"},4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2036,null,null,"2015-01-19",2020.76001,2020.76001,2020.76001,2020.76001,2020.76001,2020.76001,true,null,null,null,"2015-01-19"]
["2036-12-01",{"$f":"LOOKUP($A1310,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":4156.1601559999999},{"$f":"LOOKUP($A1310,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!C:C\"))","v":4212.8701170000004},{"$f":"LOOKUP($A1310,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!d:d\"))","v":4156.1601559999999},{"$f":"LOOKUP($A1310,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!e:e\"))","v":4205.4501950000003},{"$f":"LOOKUP($A1310,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!f:f\"))","v":4205.4501950000003},{"$f":"LOOKUP($A1310,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!g:g\"))","v":2591763000},false,2036,null,null,"2015-01-26",2050.419922,2050.419922,2050.419922,2050.419922,2050.419922,2050.419922,true,null,null,null,"2015-01-26"]
["2037-01-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2037,null,null,"2015-02-02",1996.670044,1996.670044,1996.670044,1996.670044,1996.670044,1996.670044,true,null,null,null,"2015-02-02"]
["2037-02-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2037,null,null,"2015-02-09",2053.469971,2053.469971,2053.469971,2053.469971,2053.469971,2053.469971,true,null,null,null,"2015-02-09"]
["2037-03-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2037,null,null,"2015-02-16",2096.469971,2096.469971,2096.469971,2096.469971,2096.469971,2096.469971,true,null,null,null,"2015-02-16"]
["2037-04-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2037,null,null,"2015-02-23",2109.830078,2109.830078,2109.830078,2109.830078,2109.830078,2109.830078,true,null,null,null,"2015-02-23"]
["2037-05-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2037,null,null,"2015-03-02",2105.2299800000001,2105.2299800000001,2105.2299800000001,2105.2299800000001,2105.2299800000001,2105.2299800000001,true,null,null,null,"2015-03-02"]
["2037-06-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2037,null,null,"2015-03-09",2072.25,2072.25,2072.25,2072.25,2072.25,2072.25,true,null,null,null,"2015-03-09"]
["2037-07-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2037,null,null,"2015-03-16",{"$f":"LOOKUP($L1317,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":2055.3500979999999},2055.3500979999999,2055.3500979999999,2055.3500979999999,2055.3500979999999,2055.3500979999999,true,null,null,null,"2015-03-16"]
["2037-08-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2037,null,null,"2015-03-23",2107.98999,2107.98999,2107.98999,2107.98999,2107.98999,2107.98999,true,null,null,null,"2015-03-23"]
["2037-09-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2037,null,null,"2015-03-30",2064.110107,2064.110107,2064.110107,2064.110107,2064.110107,2064.110107,true,null,null,null,"2015-03-30"]
["2037-10-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2037,null,null,"2015-04-06",2064.8701169999999,2064.8701169999999,2064.8701169999999,2064.8701169999999,2064.8701169999999,2064.8701169999999,true,null,null,null,"2015-04-06"]
["2037-11-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2037,null,null,"2015-04-13",2102.030029,2102.030029,2102.030029,2102.030029,2102.030029,2102.030029,true,null,null,null,"2015-04-13"]
["2037-12-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2037,null,null,"2015-04-20",2084.110107,2084.110107,2084.110107,2084.110107,2084.110107,2084.110107,true,null,null,null,"2015-04-20"]
["2038-01-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2038,null,null,"2015-04-27",2119.290039,2119.290039,2119.290039,2119.290039,2119.290039,2119.290039,true,null,null,null,"2015-04-27"]
["2038-02-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2038,null,null,"2015-05-04",2110.2299800000001,2110.2299800000001,2110.2299800000001,{"$f":"LOOKUP($L1324,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":2110.2299800000001},2110.2299800000001,2110.2299800000001,true,null,null,null,"2015-05-04"]
["2038-03-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2038,null,null,"2015-05-11",2115.5600589999999,2115.5600589999999,2115.5600589999999,2115.5600589999999,2115.5600589999999,2115.5600589999999,true,null,null,null,"2015-05-11"]
["2038-04-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2038,null,null,"2015-05-18",2121.3000489999999,2121.3000489999999,2121.3000489999999,2121.3000489999999,2121.3000489999999,2121.3000489999999,true,null,null,null,"2015-05-18"]
["2038-05-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2038,null,null,"2015-05-25",2125.3400879999999,2125.3400879999999,2125.3400879999999,2125.3400879999999,2125.3400879999999,2125.3400879999999,true,null,null,null,"2015-05-25"]
["2038-06-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2038,null,null,"2015-06-01",2108.639893,2108.639893,2108.639893,2108.639893,2108.639893,2108.639893,true,null,null,null,"2015-06-01"]
["2038-07-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2038,null,null,"2015-06-08",2092.3400879999999,2092.3400879999999,2092.3400879999999,2092.3400879999999,2092.3400879999999,2092.3400879999999,true,null,null,null,"2015-06-08"]
["2038-08-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2038,null,null,"2015-06-15",2091.3400879999999,2091.3400879999999,2091.3400879999999,2091.3400879999999,2091.3400879999999,2091.3400879999999,true,null,null,null,"2015-06-15"]
["2038-09-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2038,null,null,"2015-06-22",2112.5,2112.5,2112.5,2112.5,2112.5,2112.5,true,null,null,null,"2015-06-22"]
["2038-10-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2038,null,null,"2015-06-29",2098.6298830000001,2098.6298830000001,2098.6298830000001,2098.6298830000001,2098.6298830000001,2098.6298830000001,true,null,null,null,"2015-06-29"]
["2038-11-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2038,null,null,"2015-07-06",2073.9499510000001,2073.9499510000001,2073.9499510000001,2073.9499510000001,2073.9499510000001,2073.9499510000001,true,null,null,null,"2015-07-06"]
["2038-12-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2038,null,null,"2015-07-13",2080.030029,2080.030029,2080.030029,2080.030029,2080.030029,2080.030029,true,null,null,null,"2015-07-13"]
["2039-01-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2039,null,null,"2015-07-20",2126.8500979999999,2126.8500979999999,2126.8500979999999,2126.8500979999999,2126.8500979999999,2126.8500979999999,true,null,null,null,"2015-07-20"]
["2039-02-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2039,null,null,"2015-07-27",2078.1899410000001,2078.1899410000001,2078.1899410000001,2078.1899410000001,2078.1899410000001,2078.1899410000001,true,null,null,null,"2015-07-27"]
["2039-03-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2039,null,null,"2015-08-03",2104.48999,2104.48999,2104.48999,2104.48999,2104.48999,2104.48999,true,null,null,null,"2015-08-03"]
["2039-04-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2039,null,null,"2015-08-10",2080.9799800000001,2080.9799800000001,2080.9799800000001,2080.9799800000001,2080.9799800000001,2080.9799800000001,true,null,null,null,"2015-08-10"]
["2039-05-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2039,null,null,"2015-08-17",2089.6999510000001,2089.6999510000001,2089.6999510000001,2089.6999510000001,2089.6999510000001,2089.6999510000001,true,null,null,null,"2015-08-17"]
["2039-06-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2039,null,null,"2015-08-24",1965.150024,1965.150024,1965.150024,1965.150024,1965.150024,1965.150024,true,null,null,null,"2015-08-24"]
["2039-07-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2039,null,null,"2015-08-31",1986.7299800000001,1986.7299800000001,1986.7299800000001,1986.7299800000001,1986.7299800000001,1986.7299800000001,true,null,null,null,"2015-08-31"]
["2039-08-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2039,null,null,"2015-09-07",1927.3000489999999,1927.3000489999999,1927.3000489999999,1927.3000489999999,1927.3000489999999,1927.3000489999999,true,null,null,null,"2015-09-07"]
["2039-09-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2039,null,null,"2015-09-14",1963.0600589999999,1963.0600589999999,1963.0600589999999,1963.0600589999999,1963.0600589999999,1963.0600589999999,true,null,null,null,"2015-09-14"]
["2039-10-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2039,null,null,"2015-09-21",1960.839966,1960.839966,1960.839966,1960.839966,1960.839966,1960.839966,true,null,null,null,"2015-09-21"]
["2039-11-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2039,null,null,"2015-09-28",1929.1800539999999,1929.1800539999999,1929.1800539999999,1929.1800539999999,1929.1800539999999,1929.1800539999999,true,null,null,null,"2015-09-28"]
["2039-12-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,{"$f":"A1346<=$AB$4","v":false},2039,null,null,"2015-10-05",1954.329956,1954.329956,1954.329956,1954.329956,1954.329956,1954.329956,{"$f":"L1346<=$AB$14","v":true},null,null,null,"2015-10-05"]
["2040-01-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,{"$f":"YEAR(A1347)","v":2040},null,null,"2015-10-12",2015.650024,2015.650024,2015.650024,2015.650024,2015.650024,2015.650024,true,null,null,null,{"$f":"IF($W$1,A1347,L1347)","v":"2015-10-12"}]
["2040-02-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2040,null,null,{"$f":"L1347+7","v":"2015-10-19"},2031.7299800000001,2031.7299800000001,2031.7299800000001,2031.7299800000001,2031.7299800000001,2031.7299800000001,true,null,null,null,"2015-10-19"]
["2040-03-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2040,null,null,"2015-10-26",2075.080078,2075.080078,2075.080078,2075.080078,2075.080078,2075.080078,true,null,null,null,"2015-10-26"]
["2040-04-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2040,null,null,"2015-11-02",2080.76001,2080.76001,2080.76001,2080.76001,2080.76001,2080.76001,true,null,null,null,"2015-11-02"]
["2040-05-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2040,null,null,"2015-11-09",2096.5600589999999,2096.5600589999999,2096.5600589999999,2096.5600589999999,2096.5600589999999,2096.5600589999999,true,null,null,null,"2015-11-09"]
["2040-06-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2040,null,null,"2015-11-16",2022.079956,2022.079956,2022.079956,2022.079956,2022.079956,2022.079956,true,null,null,null,"2015-11-16"]
["2040-07-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2040,null,null,"2015-11-23",2089.4099120000001,2089.4099120000001,2089.4099120000001,2089.4099120000001,2089.4099120000001,2089.4099120000001,true,null,null,null,"2015-11-23"]
["2040-08-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2040,null,null,"2015-11-30",2090.9499510000001,2090.9499510000001,2090.9499510000001,2090.9499510000001,2090.9499510000001,2090.9499510000001,true,null,null,null,"2015-11-30"]
["2040-09-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2040,null,null,"2015-12-07",2090.419922,2090.419922,2090.419922,2090.419922,2090.419922,2090.419922,true,null,null,null,"2015-12-07"]
["2040-10-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2040,null,null,"2015-12-14",2013.369995,2013.369995,2013.369995,2013.369995,2013.369995,2013.369995,true,null,null,null,"2015-12-14"]
["2040-11-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2040,null,null,"2015-12-21",2010.2700199999999,2010.2700199999999,2010.2700199999999,2010.2700199999999,2010.2700199999999,2010.2700199999999,true,null,null,null,"2015-12-21"]
["2040-12-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2040,null,null,"2015-12-28",2057.7700199999999,2057.7700199999999,2057.7700199999999,2057.7700199999999,2057.7700199999999,2057.7700199999999,true,null,null,null,"2015-12-28"]
["2041-01-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2041,null,null,"2016-01-04",2038.1999510000001,2038.1999510000001,2038.1999510000001,2038.1999510000001,2038.1999510000001,2038.1999510000001,true,null,null,null,"2016-01-04"]
["2041-02-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2041,null,null,"2016-01-11",1926.119995,1926.119995,1926.119995,1926.119995,1926.119995,1926.119995,true,null,null,null,"2016-01-11"]
["2041-03-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2041,null,null,"2016-01-18",1888.660034,1888.660034,1888.660034,1888.660034,1888.660034,1888.660034,true,null,null,null,"2016-01-18"]
["2041-04-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2041,null,null,"2016-01-25",1906.280029,1906.280029,1906.280029,1906.280029,1906.280029,1906.280029,true,null,null,null,"2016-01-25"]
["2041-05-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2041,null,null,"2016-02-01",1936.9399410000001,1936.9399410000001,1936.9399410000001,1936.9399410000001,1936.9399410000001,1936.9399410000001,true,null,null,null,"2016-02-01"]
["2041-06-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2041,null,null,"2016-02-08",1873.25,1873.25,1873.25,1873.25,1873.25,1873.25,true,null,null,null,"2016-02-08"]
["2041-07-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2041,null,null,"2016-02-15",1871.4399410000001,1871.4399410000001,1871.4399410000001,1871.4399410000001,1871.4399410000001,1871.4399410000001,true,null,null,null,"2016-02-15"]
["2041-08-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2041,null,null,"2016-02-22",1924.4399410000001,1924.4399410000001,1924.4399410000001,1924.4399410000001,1924.4399410000001,1924.4399410000001,true,null,null,null,"2016-02-22"]
["2041-09-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2041,null,null,"2016-02-29",1947.130005,1947.130005,1947.130005,1947.130005,1947.130005,1947.130005,true,null,null,null,"2016-02-29"]
["2041-10-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2041,null,null,"2016-03-07",1996.1099850000001,1996.1099850000001,1996.1099850000001,1996.1099850000001,1996.1099850000001,1996.1099850000001,true,null,null,null,"2016-03-07"]
["2041-11-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2041,null,null,"2016-03-14",2019.2700199999999,2019.2700199999999,2019.2700199999999,2019.2700199999999,2019.2700199999999,2019.2700199999999,true,null,null,null,"2016-03-14"]
["2041-12-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2041,null,null,"2016-03-21",2047.880005,2047.880005,2047.880005,2047.880005,2047.880005,2047.880005,true,null,null,null,"2016-03-21"]
["2042-01-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2042,null,null,"2016-03-28",2037.8900149999999,2037.8900149999999,2037.8900149999999,2037.8900149999999,2037.8900149999999,2037.8900149999999,true,null,null,null,"2016-03-28"]
["2042-02-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2042,null,null,"2016-04-04",2073.1899410000001,2073.1899410000001,2073.1899410000001,2073.1899410000001,2073.1899410000001,2073.1899410000001,true,null,null,null,"2016-04-04"]
[{"$f":"EDATE(A1372,1)","v":"2042-03-01"},4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2042,null,null,"2016-04-11",2050.2299800000001,2050.2299800000001,2050.2299800000001,2050.2299800000001,2050.2299800000001,2050.2299800000001,true,null,null,null,"2016-04-11"]
["2042-04-01",{"$f":"LOOKUP($A1374,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":4156.1601559999999},{"$f":"LOOKUP($A1374,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!C:C\"))","v":4212.8701170000004},{"$f":"LOOKUP($A1374,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!d:d\"))","v":4156.1601559999999},{"$f":"LOOKUP($A1374,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!e:e\"))","v":4205.4501950000003},{"$f":"LOOKUP($A1374,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!f:f\"))","v":4205.4501950000003},{"$f":"LOOKUP($A1374,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!g:g\"))","v":2591763000},false,2042,null,null,"2016-04-18",2078.830078,2078.830078,2078.830078,2078.830078,2078.830078,2078.830078,true,null,null,null,"2016-04-18"]
["2042-05-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2042,null,null,"2016-04-25",2089.3701169999999,2089.3701169999999,2089.3701169999999,{"$f":"LOOKUP($L1375,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":2089.3701169999999},2089.3701169999999,2089.3701169999999,true,null,null,null,"2016-04-25"]
["2042-06-01",4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000,false,2042,null,null,"2016-05-02",2067.169922,2067.169922,2067.169922,2067.169922,2067.169922,2067.169922,true,null,null,null,"2016-05-02"]
[{"$f":"EDATE(A1376,1)","v":"2042-07-01"},null,null,null,null,null,null,false,2042,null,null,"2016-05-09",2057.5500489999999,2057.5500489999999,2057.5500489999999,2057.5500489999999,2057.5500489999999,2057.5500489999999,true,null,null,null,"2016-05-09"]
[{"$f":"EDATE(A1377,1)","v":"2042-08-01"},null,null,null,null,null,null,null,null,null,null,"2016-05-16",2046.530029,2046.530029,2046.530029,2046.530029,2046.530029,2046.530029,true,null,null,null,"2016-05-16"]
["2042-09-01",null,null,null,null,null,null,null,null,null,null,"2016-05-23",2052.2299800000001,2052.2299800000001,2052.2299800000001,2052.2299800000001,2052.2299800000001,2052.2299800000001,true,null,null,null,"2016-05-23"]
["2042-10-01",null,null,null,null,null,null,null,null,null,null,"2016-05-30",2100.1298830000001,2100.1298830000001,2100.1298830000001,2100.1298830000001,2100.1298830000001,2100.1298830000001,true,null,null,null,"2016-05-30"]
["2042-11-01",null,null,null,null,null,null,null,null,null,null,"2016-06-06",{"$f":"LOOKUP($L1381,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":2100.830078},2100.830078,2100.830078,2100.830078,2100.830078,2100.830078,true,null,null,null,"2016-06-06"]
["2042-12-01",null,null,null,null,null,null,null,null,null,null,"2016-06-13",2091.75,2091.75,2091.75,2091.75,2091.75,2091.75,true,null,null,null,"2016-06-13"]
["2043-01-01",null,null,null,null,null,null,null,null,null,null,"2016-06-20",2075.580078,2075.580078,2075.580078,2075.580078,2075.580078,2075.580078,true,null,null,null,"2016-06-20"]
["2043-02-01",null,null,null,null,null,null,null,null,null,null,"2016-06-27",2031.4499510000001,2031.4499510000001,2031.4499510000001,2031.4499510000001,2031.4499510000001,2031.4499510000001,true,null,null,null,"2016-06-27"]
["2043-03-01",null,null,null,null,null,null,null,null,null,null,"2016-07-04",2095.0500489999999,2095.0500489999999,2095.0500489999999,2095.0500489999999,2095.0500489999999,2095.0500489999999,true,null,null,null,"2016-07-04"]
["2043-04-01",null,null,null,null,null,null,null,null,null,null,"2016-07-11",2131.719971,2131.719971,2131.719971,2131.719971,2131.719971,2131.719971,true,null,null,null,"2016-07-11"]
["2043-05-01",null,null,null,null,null,null,null,null,null,null,"2016-07-18",2162.040039,2162.040039,2162.040039,2162.040039,2162.040039,2162.040039,true,null,null,null,"2016-07-18"]
["2043-06-01",null,null,null,null,null,null,null,null,null,null,"2016-07-25",2173.709961,2173.709961,2173.709961,2173.709961,2173.709961,2173.709961,true,null,null,null,"2016-07-25"]
["2043-07-01",null,null,null,null,null,null,null,null,null,null,"2016-08-01",2173.1499020000001,2173.1499020000001,2173.1499020000001,2173.1499020000001,2173.1499020000001,2173.1499020000001,true,null,null,null,"2016-08-01"]
["2043-08-01",null,null,null,null,null,null,null,null,null,null,"2016-08-08",2183.76001,2183.76001,2183.76001,2183.76001,2183.76001,2183.76001,true,null,null,null,"2016-08-08"]
["2043-09-01",null,null,null,null,null,null,null,null,null,null,"2016-08-15",2186.080078,2186.080078,2186.080078,2186.080078,2186.080078,2186.080078,true,null,null,null,"2016-08-15"]
["2043-10-01",null,null,null,null,null,null,null,null,null,null,"2016-08-22",2181.580078,2181.580078,2181.580078,2181.580078,2181.580078,2181.580078,true,null,null,null,"2016-08-22"]
["2043-11-01",null,null,null,null,null,null,null,null,null,null,"2016-08-29",2170.1899410000001,2170.1899410000001,2170.1899410000001,2170.1899410000001,2170.1899410000001,2170.1899410000001,true,null,null,null,"2016-08-29"]
["2043-12-01",null,null,null,null,null,null,null,null,null,null,"2016-09-05",2181.610107,2181.610107,2181.610107,2181.610107,2181.610107,2181.610107,true,null,null,null,"2016-09-05"]
["2044-01-01",null,null,null,null,null,null,null,null,null,null,"2016-09-12",2120.860107,2120.860107,2120.860107,2120.860107,2120.860107,2120.860107,true,null,null,null,"2016-09-12"]
["2044-02-01",null,null,null,null,null,null,null,null,null,null,"2016-09-19",2143.98999,2143.98999,2143.98999,2143.98999,2143.98999,2143.98999,true,null,null,null,"2016-09-19"]
["2044-03-01",null,null,null,null,null,null,null,null,null,null,"2016-09-26",2158.540039,2158.540039,2158.540039,2158.540039,2158.540039,2158.540039,true,null,null,null,"2016-09-26"]
["2044-04-01",null,null,null,null,null,null,null,null,null,null,"2016-10-03",2164.330078,2164.330078,2164.330078,2164.330078,2164.330078,2164.330078,true,null,null,null,"2016-10-03"]
["2044-05-01",null,null,null,null,null,null,null,null,null,null,"2016-10-10",2160.389893,2160.389893,2160.389893,2160.389893,2160.389893,2160.389893,true,null,null,null,"2016-10-10"]
["2044-06-01",null,null,null,null,null,null,null,null,null,null,"2016-10-17",2132.9499510000001,2132.9499510000001,2132.9499510000001,2132.9499510000001,2132.9499510000001,2132.9499510000001,true,null,null,null,"2016-10-17"]
["2044-07-01",null,null,null,null,null,null,null,null,null,null,"2016-10-24",2148.5,2148.5,2148.5,2148.5,2148.5,2148.5,true,null,null,null,"2016-10-24"]
["2044-08-01",null,null,null,null,null,null,null,null,null,null,"2016-10-31",2129.780029,2129.780029,2129.780029,2129.780029,2129.780029,2129.780029,true,null,null,null,"2016-10-31"]
["2044-09-01",null,null,null,null,null,null,null,null,null,null,"2016-11-07",2100.5900879999999,2100.5900879999999,2100.5900879999999,2100.5900879999999,2100.5900879999999,2100.5900879999999,true,null,null,null,"2016-11-07"]
["2044-10-01",null,null,null,null,null,null,null,null,null,null,"2016-11-14",2165.639893,2165.639893,2165.639893,2165.639893,2165.639893,2165.639893,true,null,null,null,"2016-11-14"]
["2044-11-01",null,null,null,null,null,null,null,null,null,null,"2016-11-21",2186.429932,2186.429932,2186.429932,2186.429932,2186.429932,2186.429932,true,null,null,null,"2016-11-21"]
["2044-12-01",null,null,null,null,null,null,null,null,null,null,"2016-11-28",2210.209961,2210.209961,2210.209961,2210.209961,2210.209961,2210.209961,true,null,null,null,"2016-11-28"]
["2045-01-01",null,null,null,null,null,null,null,null,null,null,"2016-12-05",2200.6499020000001,2200.6499020000001,2200.6499020000001,2200.6499020000001,2200.6499020000001,2200.6499020000001,true,null,null,null,"2016-12-05"]
["2045-02-01",null,null,null,null,null,null,null,null,null,null,"2016-12-12",2258.830078,2258.830078,2258.830078,2258.830078,2258.830078,2258.830078,true,null,null,null,"2016-12-12"]
["2045-03-01",null,null,null,null,null,null,null,null,null,null,"2016-12-19",2259.23999,2259.23999,2259.23999,2259.23999,2259.23999,2259.23999,true,null,null,null,"2016-12-19"]
["2045-04-01",null,null,null,null,null,null,null,null,null,null,"2016-12-26",2266.2299800000001,2266.2299800000001,2266.2299800000001,2266.2299800000001,2266.2299800000001,2266.2299800000001,{"$f":"L1410<=$AB$14","v":true},null,null,null,"2016-12-26"]
["2045-05-01",null,null,null,null,null,null,null,null,null,null,"2017-01-02",2251.570068,2251.570068,2251.570068,2251.570068,2251.570068,2251.570068,true,null,null,null,{"$f":"IF($W$1,A1411,L1411)","v":"2017-01-02"}]
["2045-06-01",null,null,null,null,null,null,null,null,null,null,{"$f":"L1411+7","v":"2017-01-09"},2273.5900879999999,2273.5900879999999,2273.5900879999999,2273.5900879999999,2273.5900879999999,2273.5900879999999,true,null,null,null,"2017-01-09"]
["2045-07-01",null,null,null,null,null,null,null,null,null,null,"2017-01-16",2269.139893,2269.139893,2269.139893,2269.139893,2269.139893,2269.139893,true,null,null,null,"2017-01-16"]
["2045-08-01",null,null,null,null,null,null,null,null,null,null,"2017-01-23",2267.780029,2267.780029,2267.780029,2267.780029,2267.780029,2267.780029,true,null,null,null,"2017-01-23"]
["2045-09-01",null,null,null,null,null,null,null,null,null,null,"2017-01-30",2286.01001,2286.01001,2286.01001,2286.01001,2286.01001,2286.01001,true,null,null,null,"2017-01-30"]
["2045-10-01",null,null,null,null,null,null,null,null,null,null,"2017-02-06",2294.280029,2294.280029,2294.280029,2294.280029,2294.280029,2294.280029,true,null,null,null,"2017-02-06"]
["2045-11-01",null,null,null,null,null,null,null,null,null,null,"2017-02-13",2321.719971,2321.719971,2321.719971,2321.719971,2321.719971,2321.719971,true,null,null,null,"2017-02-13"]
["2045-12-01",null,null,null,null,null,null,null,null,null,null,"2017-02-20",2354.9099120000001,2354.9099120000001,2354.9099120000001,2354.9099120000001,2354.9099120000001,2354.9099120000001,true,null,null,null,"2017-02-20"]
["2046-01-01",null,null,null,null,null,null,null,null,null,null,"2017-02-27",2365.2299800000001,2365.2299800000001,2365.2299800000001,2365.2299800000001,2365.2299800000001,2365.2299800000001,true,null,null,null,"2017-02-27"]
["2046-02-01",null,null,null,null,null,null,null,null,null,null,"2017-03-06",2375.2299800000001,2375.2299800000001,2375.2299800000001,2375.2299800000001,2375.2299800000001,2375.2299800000001,true,null,null,null,"2017-03-06"]
["2046-03-01",null,null,null,null,null,null,null,null,null,null,"2017-03-13",2371.5600589999999,2371.5600589999999,2371.5600589999999,2371.5600589999999,2371.5600589999999,2371.5600589999999,true,null,null,null,"2017-03-13"]
["2046-04-01",null,null,null,null,null,null,null,null,null,null,"2017-03-20",2378.23999,2378.23999,2378.23999,2378.23999,2378.23999,2378.23999,true,null,null,null,"2017-03-20"]
["2046-05-01",null,null,null,null,null,null,null,null,null,null,"2017-03-27",2329.110107,2329.110107,2329.110107,2329.110107,2329.110107,2329.110107,true,null,null,null,"2017-03-27"]
["2046-06-01",null,null,null,null,null,null,null,null,null,null,"2017-04-03",2362.3400879999999,2362.3400879999999,2362.3400879999999,2362.3400879999999,2362.3400879999999,2362.3400879999999,true,null,null,null,"2017-04-03"]
["2046-07-01",null,null,null,null,null,null,null,null,null,null,"2017-04-10",2357.1599120000001,2357.1599120000001,2357.1599120000001,2357.1599120000001,2357.1599120000001,2357.1599120000001,true,null,null,null,"2017-04-10"]
["2046-08-01",null,null,null,null,null,null,null,null,null,null,"2017-04-17",2332.6201169999999,2332.6201169999999,2332.6201169999999,{"$f":"LOOKUP($L1426,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":2332.6201169999999},2332.6201169999999,2332.6201169999999,true,null,null,null,"2017-04-17"]
["2046-09-01",null,null,null,null,null,null,null,null,null,null,"2017-04-24",2370.330078,2370.330078,2370.330078,2370.330078,2370.330078,2370.330078,true,null,null,null,"2017-04-24"]
["2046-10-01",null,null,null,null,null,null,null,null,null,null,"2017-05-01",2388.5,2388.5,2388.5,2388.5,2388.5,2388.5,true,null,null,null,"2017-05-01"]
["2046-11-01",null,null,null,null,null,null,null,null,null,null,"2017-05-08",2399.9399410000001,2399.9399410000001,2399.9399410000001,2399.9399410000001,2399.9399410000001,2399.9399410000001,true,null,null,null,"2017-05-08"]
["2046-12-01",null,null,null,null,null,null,null,null,null,null,"2017-05-15",2393.9799800000001,2393.9799800000001,2393.9799800000001,2393.9799800000001,2393.9799800000001,2393.9799800000001,true,null,null,null,"2017-05-15"]
["2047-01-01",null,null,null,null,null,null,null,null,null,null,"2017-05-22",2387.209961,2387.209961,2387.209961,2387.209961,2387.209961,2387.209961,true,null,null,null,"2017-05-22"]
["2047-02-01",null,null,null,null,null,null,null,null,null,null,"2017-05-29",2411.669922,2411.669922,2411.669922,2411.669922,2411.669922,2411.669922,true,null,null,null,"2017-05-29"]
["2047-03-01",null,null,null,null,null,null,null,null,null,null,"2017-06-05",2437.830078,2437.830078,2437.830078,2437.830078,2437.830078,2437.830078,true,null,null,null,"2017-06-05"]
["2047-04-01",null,null,null,null,null,null,null,null,null,null,"2017-06-12",2425.8798830000001,2425.8798830000001,2425.8798830000001,2425.8798830000001,2425.8798830000001,2425.8798830000001,true,null,null,null,"2017-06-12"]
["2047-05-01",null,null,null,null,null,null,null,null,null,null,"2017-06-19",2442.5500489999999,2442.5500489999999,2442.5500489999999,2442.5500489999999,2442.5500489999999,2442.5500489999999,true,null,null,null,"2017-06-19"]
["2047-06-01",null,null,null,null,null,null,null,null,null,null,"2017-06-26",2443.320068,2443.320068,2443.320068,2443.320068,2443.320068,2443.320068,true,null,null,null,"2017-06-26"]
["2047-07-01",null,null,null,null,null,null,null,null,null,null,"2017-07-03",2431.389893,2431.389893,2431.389893,2431.389893,2431.389893,2431.389893,true,null,null,null,"2017-07-03"]
["2047-08-01",null,null,null,null,null,null,null,null,null,null,"2017-07-10",2424.51001,2424.51001,2424.51001,2424.51001,2424.51001,2424.51001,true,null,null,null,"2017-07-10"]
["2047-09-01",null,null,null,null,null,null,null,null,null,null,"2017-07-17",2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,true,null,null,null,"2017-07-17"]
["2047-10-01",null,null,null,null,null,null,null,null,null,null,"2017-07-24",2472.040039,2472.040039,2472.040039,2472.040039,2472.040039,2472.040039,true,null,null,null,"2017-07-24"]
["2047-11-01",null,null,null,null,null,null,null,null,null,null,"2017-07-31",2475.9399410000001,2475.9399410000001,2475.9399410000001,2475.9399410000001,2475.9399410000001,2475.9399410000001,true,null,null,null,"2017-07-31"]
[{"$f":"EDATE(A1441,1)","v":"2047-12-01"},null,null,null,null,null,null,null,null,null,null,"2017-08-07",2477.139893,2477.139893,2477.139893,2477.139893,2477.139893,2477.139893,true,null,null,null,"2017-08-07"]
["2048-01-01",null,null,null,null,null,null,null,null,null,null,"2017-08-14",2454.959961,2454.959961,2454.959961,2454.959961,2454.959961,2454.959961,true,null,null,null,"2017-08-14"]
["2048-02-01",null,null,null,null,null,null,null,null,null,null,"2017-08-21",2425.5,2425.5,2425.5,2425.5,2425.5,2425.5,true,null,null,null,"2017-08-21"]
["2048-03-01",null,null,null,null,null,null,null,null,null,null,"2017-08-28",{"$f":"LOOKUP($L1445,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":2447.3500979999999},2447.3500979999999,2447.3500979999999,2447.3500979999999,2447.3500979999999,2447.3500979999999,true,null,null,null,"2017-08-28"]
["2048-04-01",null,null,null,null,null,null,null,null,null,null,"2017-09-04",2470.3500979999999,2470.3500979999999,2470.3500979999999,2470.3500979999999,2470.3500979999999,2470.3500979999999,true,null,null,null,"2017-09-04"]
["2048-05-01",null,null,null,null,null,null,null,null,null,null,"2017-09-11",2474.5200199999999,2474.5200199999999,2474.5200199999999,2474.5200199999999,2474.5200199999999,2474.5200199999999,true,null,null,null,"2017-09-11"]
["2048-06-01",null,null,null,null,null,null,null,null,null,null,"2017-09-18",2502.51001,2502.51001,2502.51001,2502.51001,2502.51001,2502.51001,true,null,null,null,"2017-09-18"]
["2048-07-01",null,null,null,null,null,null,null,null,null,null,"2017-09-25",2499.389893,2499.389893,2499.389893,2499.389893,2499.389893,2499.389893,true,null,null,null,"2017-09-25"]
["2048-08-01",null,null,null,null,null,null,null,null,null,null,"2017-10-02",2521.1999510000001,2521.1999510000001,2521.1999510000001,2521.1999510000001,2521.1999510000001,2521.1999510000001,true,null,null,null,"2017-10-02"]
["2048-09-01",null,null,null,null,null,null,null,null,null,null,"2017-10-09",2551.389893,2551.389893,2551.389893,2551.389893,2551.389893,2551.389893,true,null,null,null,"2017-10-09"]
["2048-10-01",null,null,null,null,null,null,null,null,null,null,"2017-10-16",2555.570068,2555.570068,2555.570068,2555.570068,2555.570068,2555.570068,true,null,null,null,"2017-10-16"]
["2048-11-01",null,null,null,null,null,null,null,null,null,null,"2017-10-23",2578.080078,2578.080078,2578.080078,2578.080078,2578.080078,2578.080078,true,null,null,null,"2017-10-23"]
["2048-12-01",null,null,null,null,null,null,null,null,null,null,"2017-10-30",2577.75,2577.75,2577.75,2577.75,2577.75,2577.75,true,null,null,null,"2017-10-30"]
["2049-01-01",null,null,null,null,null,null,null,null,null,null,"2017-11-06",2587.469971,2587.469971,2587.469971,2587.469971,2587.469971,2587.469971,true,null,null,null,"2017-11-06"]
["2049-02-01",null,null,null,null,null,null,null,null,null,null,"2017-11-13",2576.530029,2576.530029,2576.530029,2576.530029,2576.530029,2576.530029,true,null,null,null,"2017-11-13"]
["2049-03-01",null,null,null,null,null,null,null,null,null,null,"2017-11-20",2579.48999,2579.48999,2579.48999,2579.48999,2579.48999,2579.48999,true,null,null,null,"2017-11-20"]
["2049-04-01",null,null,null,null,null,null,null,null,null,null,"2017-11-27",2602.6599120000001,2602.6599120000001,2602.6599120000001,2602.6599120000001,2602.6599120000001,2602.6599120000001,true,null,null,null,"2017-11-27"]
["2049-05-01",null,null,null,null,null,null,null,null,null,null,"2017-12-04",2657.1899410000001,2657.1899410000001,2657.1899410000001,2657.1899410000001,2657.1899410000001,2657.1899410000001,true,null,null,null,"2017-12-04"]
["2049-06-01",null,null,null,null,null,null,null,null,null,null,"2017-12-11",2652.1899410000001,2652.1899410000001,2652.1899410000001,2652.1899410000001,2652.1899410000001,2652.1899410000001,true,null,null,null,"2017-12-11"]
["2049-07-01",null,null,null,null,null,null,null,null,null,null,"2017-12-18",2685.919922,2685.919922,2685.919922,2685.919922,2685.919922,2685.919922,true,null,null,null,"2017-12-18"]
["2049-08-01",null,null,null,null,null,null,null,null,null,null,"2017-12-25",2679.0900879999999,2679.0900879999999,2679.0900879999999,2679.0900879999999,2679.0900879999999,2679.0900879999999,true,null,null,null,"2017-12-25"]
["2049-09-01",null,null,null,null,null,null,null,null,null,null,"2018-01-01",2683.7299800000001,2683.7299800000001,2683.7299800000001,2683.7299800000001,2683.7299800000001,2683.7299800000001,true,null,null,null,"2018-01-01"]
["2049-10-01",null,null,null,null,null,null,null,null,null,null,"2018-01-08",2742.669922,2742.669922,2742.669922,2742.669922,2742.669922,2742.669922,true,null,null,null,"2018-01-08"]
["2049-11-01",null,null,null,null,null,null,null,null,null,null,"2018-01-15",2798.959961,2798.959961,2798.959961,2798.959961,2798.959961,2798.959961,true,null,null,null,"2018-01-15"]
["2049-12-01",null,null,null,null,null,null,null,null,null,null,"2018-01-22",2809.1599120000001,2809.1599120000001,2809.1599120000001,2809.1599120000001,2809.1599120000001,2809.1599120000001,true,null,null,null,"2018-01-22"]
["2050-01-01",null,null,null,null,null,null,null,null,null,null,"2018-01-29",2867.2299800000001,2867.2299800000001,2867.2299800000001,2867.2299800000001,2867.2299800000001,2867.2299800000001,true,null,null,null,"2018-01-29"]
["2050-02-01",null,null,null,null,null,null,null,null,null,null,"2018-02-05",2741.0600589999999,2741.0600589999999,2741.0600589999999,2741.0600589999999,2741.0600589999999,2741.0600589999999,true,null,null,null,"2018-02-05"]
["2050-03-01",null,null,null,null,null,null,null,null,null,null,"2018-02-12",2636.75,2636.75,2636.75,2636.75,2636.75,2636.75,true,null,null,null,"2018-02-12"]
["2050-04-01",null,null,null,null,null,null,null,null,null,null,"2018-02-19",2722.98999,2722.98999,2722.98999,2722.98999,2722.98999,2722.98999,true,null,null,null,"2018-02-19"]
["2050-05-01",null,null,null,null,null,null,null,null,null,null,"2018-02-26",2757.3701169999999,2757.3701169999999,2757.3701169999999,2757.3701169999999,2757.3701169999999,2757.3701169999999,true,null,null,null,"2018-02-26"]
["2050-06-01",null,null,null,null,null,null,null,null,null,null,"2018-03-05",2681.0600589999999,2681.0600589999999,2681.0600589999999,2681.0600589999999,2681.0600589999999,2681.0600589999999,true,null,null,null,"2018-03-05"]
["2050-07-01",null,null,null,null,null,null,null,null,null,null,"2018-03-12",2790.540039,2790.540039,2790.540039,2790.540039,2790.540039,2790.540039,true,null,null,null,"2018-03-12"]
["2050-08-01",null,null,null,null,null,null,null,null,null,null,"2018-03-19",2741.3798830000001,2741.3798830000001,2741.3798830000001,2741.3798830000001,2741.3798830000001,2741.3798830000001,{"$f":"L1474<=$AB$14","v":true},null,null,null,"2018-03-19"]
["2050-09-01",null,null,null,null,null,null,null,null,null,null,"2018-03-26",2619.3500979999999,2619.3500979999999,2619.3500979999999,2619.3500979999999,2619.3500979999999,2619.3500979999999,true,null,null,null,{"$f":"IF($W$1,A1475,L1475)","v":"2018-03-26"}]
["2050-10-01",null,null,null,null,null,null,null,null,null,null,{"$f":"L1475+7","v":"2018-04-02"},2633.4499510000001,2633.4499510000001,2633.4499510000001,2633.4499510000001,2633.4499510000001,2633.4499510000001,true,null,null,null,"2018-04-02"]
["2050-11-01",null,null,null,null,null,null,null,null,null,null,"2018-04-09",2617.179932,2617.179932,2617.179932,{"$f":"LOOKUP($L1477,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":2617.179932},2617.179932,2617.179932,true,null,null,null,"2018-04-09"]
["2050-12-01",null,null,null,null,null,null,null,null,null,null,"2018-04-16",2670.1000979999999,2670.1000979999999,2670.1000979999999,2670.1000979999999,2670.1000979999999,2670.1000979999999,true,null,null,null,"2018-04-16"]
["2051-01-01",null,null,null,null,null,null,null,null,null,null,"2018-04-23",2675.3999020000001,2675.3999020000001,2675.3999020000001,2675.3999020000001,2675.3999020000001,2675.3999020000001,true,null,null,null,"2018-04-23"]
["2051-02-01",null,null,null,null,null,null,null,null,null,null,"2018-04-30",2682.51001,2682.51001,2682.51001,2682.51001,2682.51001,2682.51001,true,null,null,null,"2018-04-30"]
["2051-03-01",null,null,null,null,null,null,null,null,null,null,"2018-05-07",2680.3400879999999,2680.3400879999999,2680.3400879999999,2680.3400879999999,2680.3400879999999,2680.3400879999999,true,null,null,null,"2018-05-07"]
["2051-04-01",null,null,null,null,null,null,null,null,null,null,"2018-05-14",2738.469971,2738.469971,2738.469971,2738.469971,2738.469971,2738.469971,true,null,null,null,"2018-05-14"]
["2051-05-01",null,null,null,null,null,null,null,null,null,null,"2018-05-21",2735.389893,2735.389893,2735.389893,2735.389893,2735.389893,2735.389893,true,null,null,null,"2018-05-21"]
["2051-06-01",null,null,null,null,null,null,null,null,null,null,"2018-05-28",2705.110107,2705.110107,2705.110107,2705.110107,2705.110107,2705.110107,true,null,null,null,"2018-05-28"]
["2051-07-01",null,null,null,null,null,null,null,null,null,null,"2018-06-04",2741.669922,2741.669922,2741.669922,2741.669922,2741.669922,2741.669922,true,null,null,null,"2018-06-04"]
["2051-08-01",null,null,null,null,null,null,null,null,null,null,"2018-06-11",2780.179932,2780.179932,2780.179932,2780.179932,2780.179932,2780.179932,true,null,null,null,"2018-06-11"]
["2051-09-01",null,null,null,null,null,null,null,null,null,null,"2018-06-18",2765.790039,2765.790039,2765.790039,2765.790039,2765.790039,2765.790039,true,null,null,null,"2018-06-18"]
["2051-10-01",null,null,null,null,null,null,null,null,null,null,"2018-06-25",2742.9399410000001,2742.9399410000001,2742.9399410000001,2742.9399410000001,2742.9399410000001,2742.9399410000001,true,null,null,null,"2018-06-25"]
["2051-11-01",null,null,null,null,null,null,null,null,null,null,"2018-07-02",2704.9499510000001,2704.9499510000001,2704.9499510000001,2704.9499510000001,2704.9499510000001,2704.9499510000001,true,null,null,null,"2018-07-02"]
["2051-12-01",null,null,null,null,null,null,null,null,null,null,"2018-07-09",2775.6201169999999,2775.6201169999999,2775.6201169999999,2775.6201169999999,2775.6201169999999,2775.6201169999999,true,null,null,null,"2018-07-09"]
["2052-01-01",null,null,null,null,null,null,null,null,null,null,"2018-07-16",2797.360107,2797.360107,2797.360107,2797.360107,2797.360107,2797.360107,true,null,null,null,"2018-07-16"]
["2052-02-01",null,null,null,null,null,null,null,null,null,null,"2018-07-23",2799.169922,2799.169922,2799.169922,2799.169922,2799.169922,2799.169922,true,null,null,null,"2018-07-23"]
["2052-03-01",null,null,null,null,null,null,null,null,null,null,"2018-07-30",2819,2819,2819,2819,2819,2819,true,null,null,null,"2018-07-30"]
["2052-04-01",null,null,null,null,null,null,null,null,null,null,"2018-08-06",2840.290039,2840.290039,2840.290039,2840.290039,2840.290039,2840.290039,true,null,null,null,"2018-08-06"]
["2052-05-01",null,null,null,null,null,null,null,null,null,null,"2018-08-13",2835.459961,2835.459961,2835.459961,2835.459961,2835.459961,2835.459961,true,null,null,null,"2018-08-13"]
["2052-06-01",null,null,null,null,null,null,null,null,null,null,"2018-08-20",2853.929932,2853.929932,2853.929932,2853.929932,2853.929932,2853.929932,true,null,null,null,"2018-08-20"]
["2052-07-01",null,null,null,null,null,null,null,null,null,null,"2018-08-27",2884.6899410000001,2884.6899410000001,2884.6899410000001,2884.6899410000001,2884.6899410000001,2884.6899410000001,true,null,null,null,"2018-08-27"]
["2052-08-01",null,null,null,null,null,null,null,null,null,null,"2018-09-03",2896.959961,2896.959961,2896.959961,2896.959961,2896.959961,2896.959961,true,null,null,null,"2018-09-03"]
["2052-09-01",null,null,null,null,null,null,null,null,null,null,"2018-09-10",2881.389893,2881.389893,2881.389893,2881.389893,2881.389893,2881.389893,true,null,null,null,"2018-09-10"]
["2052-10-01",null,null,null,null,null,null,null,null,null,null,"2018-09-17",2903.830078,2903.830078,2903.830078,2903.830078,2903.830078,2903.830078,true,null,null,null,"2018-09-17"]
["2052-11-01",null,null,null,null,null,null,null,null,null,null,"2018-09-24",2921.830078,2921.830078,2921.830078,2921.830078,2921.830078,2921.830078,true,null,null,null,"2018-09-24"]
["2052-12-01",null,null,null,null,null,null,null,null,null,null,"2018-10-01",2926.290039,2926.290039,2926.290039,2926.290039,2926.290039,2926.290039,true,null,null,null,"2018-10-01"]
["2053-01-01",null,null,null,null,null,null,null,null,null,null,"2018-10-08",2877.530029,2877.530029,2877.530029,2877.530029,2877.530029,2877.530029,true,null,null,null,"2018-10-08"]
["2053-02-01",null,null,null,null,null,null,null,null,null,null,"2018-10-15",2763.830078,2763.830078,2763.830078,2763.830078,2763.830078,2763.830078,true,null,null,null,"2018-10-15"]
["2053-03-01",null,null,null,null,null,null,null,null,null,null,"2018-10-22",2773.9399410000001,2773.9399410000001,2773.9399410000001,2773.9399410000001,2773.9399410000001,2773.9399410000001,true,null,null,null,"2018-10-22"]
[{"$f":"EDATE(A1505,1)","v":"2053-04-01"},null,null,null,null,null,null,null,null,null,null,"2018-10-29",2682.6499020000001,2682.6499020000001,2682.6499020000001,2682.6499020000001,2682.6499020000001,2682.6499020000001,true,null,null,null,"2018-10-29"]
["2053-05-01",null,null,null,null,null,null,null,null,null,null,"2018-11-05",2726.3701169999999,2726.3701169999999,2726.3701169999999,2726.3701169999999,2726.3701169999999,2726.3701169999999,true,null,null,null,"2018-11-05"]
["2053-06-01",null,null,null,null,null,null,null,null,null,null,"2018-11-12",2773.929932,2773.929932,2773.929932,2773.929932,2773.929932,2773.929932,true,null,null,null,"2018-11-12"]
["2053-07-01",null,null,null,null,null,null,null,null,null,null,"2018-11-19",{"$f":"LOOKUP($L1509,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":2730.73999},2730.73999,2730.73999,2730.73999,2730.73999,2730.73999,true,null,null,null,"2018-11-19"]
["2053-08-01",null,null,null,null,null,null,null,null,null,null,"2018-11-26",2649.969971,2649.969971,2649.969971,2649.969971,2649.969971,2649.969971,true,null,null,null,"2018-11-26"]
["2053-09-01",null,null,null,null,null,null,null,null,null,null,"2018-12-03",2790.5,2790.5,2790.5,2790.5,2790.5,2790.5,true,null,null,null,"2018-12-03"]
["2053-10-01",null,null,null,null,null,null,null,null,null,null,"2018-12-10",2630.860107,2630.860107,2630.860107,2630.860107,2630.860107,2630.860107,true,null,null,null,"2018-12-10"]
["2053-11-01",null,null,null,null,null,null,null,null,null,null,"2018-12-17",2590.75,2590.75,2590.75,2590.75,2590.75,2590.75,true,null,null,null,"2018-12-17"]
["2053-12-01",null,null,null,null,null,null,null,null,null,null,"2018-12-24",2400.5600589999999,2400.5600589999999,2400.5600589999999,2400.5600589999999,2400.5600589999999,2400.5600589999999,true,null,null,null,"2018-12-24"]
["2054-01-01",null,null,null,null,null,null,null,null,null,null,"2018-12-31",2498.9399410000001,2498.9399410000001,2498.9399410000001,2498.9399410000001,2498.9399410000001,2498.9399410000001,true,null,null,null,"2018-12-31"]
["2054-02-01",null,null,null,null,null,null,null,null,null,null,"2019-01-07",2535.610107,2535.610107,2535.610107,2535.610107,2535.610107,2535.610107,true,null,null,null,"2019-01-07"]
["2054-03-01",null,null,null,null,null,null,null,null,null,null,"2019-01-14",2580.3100589999999,2580.3100589999999,2580.3100589999999,2580.3100589999999,2580.3100589999999,2580.3100589999999,true,null,null,null,"2019-01-14"]
["2054-04-01",null,null,null,null,null,null,null,null,null,null,"2019-01-21",2657.8798830000001,2657.8798830000001,2657.8798830000001,2657.8798830000001,2657.8798830000001,2657.8798830000001,true,null,null,null,"2019-01-21"]
["2054-05-01",null,null,null,null,null,null,null,null,null,null,"2019-01-28",2644.969971,2644.969971,2644.969971,2644.969971,2644.969971,2644.969971,true,null,null,null,"2019-01-28"]
["2054-06-01",null,null,null,null,null,null,null,null,null,null,"2019-02-04",2706.48999,2706.48999,2706.48999,2706.48999,2706.48999,2706.48999,true,null,null,null,"2019-02-04"]
["2054-07-01",null,null,null,null,null,null,null,null,null,null,"2019-02-11",2712.3999020000001,2712.3999020000001,2712.3999020000001,2712.3999020000001,2712.3999020000001,2712.3999020000001,true,null,null,null,"2019-02-11"]
["2054-08-01",null,null,null,null,null,null,null,null,null,null,"2019-02-18",2769.280029,2769.280029,2769.280029,2769.280029,2769.280029,2769.280029,true,null,null,null,"2019-02-18"]
["2054-09-01",null,null,null,null,null,null,null,null,null,null,"2019-02-25",2804.3500979999999,2804.3500979999999,2804.3500979999999,2804.3500979999999,2804.3500979999999,2804.3500979999999,true,null,null,null,"2019-02-25"]
["2054-10-01",null,null,null,null,null,null,null,null,null,null,"2019-03-04",2814.3701169999999,2814.3701169999999,2814.3701169999999,2814.3701169999999,2814.3701169999999,2814.3701169999999,true,null,null,null,"2019-03-04"]
["2054-11-01",null,null,null,null,null,null,null,null,null,null,"2019-03-11",2747.610107,2747.610107,2747.610107,2747.610107,2747.610107,2747.610107,true,null,null,null,"2019-03-11"]
["2054-12-01",null,null,null,null,null,null,null,null,null,null,"2019-03-18",2822.610107,2822.610107,2822.610107,2822.610107,2822.610107,2822.610107,true,null,null,null,"2019-03-18"]
["2055-01-01",null,null,null,null,null,null,null,null,null,null,"2019-03-25",2796.01001,2796.01001,2796.01001,2796.01001,2796.01001,2796.01001,true,null,null,null,"2019-03-25"]
["2055-02-01",null,null,null,null,null,null,null,null,null,null,"2019-04-01",2848.6298830000001,2848.6298830000001,2848.6298830000001,{"$f":"LOOKUP($L1528,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":2848.6298830000001},2848.6298830000001,2848.6298830000001,true,null,null,null,"2019-04-01"]
["2055-03-01",null,null,null,null,null,null,null,null,null,null,"2019-04-08",2888.459961,2888.459961,2888.459961,2888.459961,2888.459961,2888.459961,true,null,null,null,"2019-04-08"]
["2055-04-01",null,null,null,null,null,null,null,null,null,null,"2019-04-15",2908.320068,2908.320068,2908.320068,2908.320068,2908.320068,2908.320068,true,null,null,null,"2019-04-15"]
["2055-05-01",null,null,null,null,null,null,null,null,null,null,"2019-04-22",2898.780029,2898.780029,2898.780029,2898.780029,2898.780029,2898.780029,true,null,null,null,"2019-04-22"]
["2055-06-01",null,null,null,null,null,null,null,null,null,null,"2019-04-29",2940.580078,2940.580078,2940.580078,2940.580078,2940.580078,2940.580078,true,null,null,null,"2019-04-29"]
["2055-07-01",null,null,null,null,null,null,null,null,null,null,"2019-05-06",2908.889893,2908.889893,2908.889893,2908.889893,2908.889893,2908.889893,true,null,null,null,"2019-05-06"]
["2055-08-01",null,null,null,null,null,null,null,null,null,null,"2019-05-13",2840.1899410000001,2840.1899410000001,2840.1899410000001,2840.1899410000001,2840.1899410000001,2840.1899410000001,true,null,null,null,"2019-05-13"]
["2055-09-01",null,null,null,null,null,null,null,null,null,null,"2019-05-20",2841.9399410000001,2841.9399410000001,2841.9399410000001,2841.9399410000001,2841.9399410000001,2841.9399410000001,true,null,null,null,"2019-05-20"]
["2055-10-01",null,null,null,null,null,null,null,null,null,null,"2019-05-27",2830.030029,2830.030029,2830.030029,2830.030029,2830.030029,2830.030029,true,null,null,null,"2019-05-27"]
["2055-11-01",null,null,null,null,null,null,null,null,null,null,"2019-06-03",2751.530029,2751.530029,2751.530029,2751.530029,2751.530029,2751.530029,true,null,null,null,"2019-06-03"]
["2055-12-01",null,null,null,null,null,null,null,null,null,null,"2019-06-10",2885.830078,2885.830078,2885.830078,2885.830078,2885.830078,2885.830078,{"$f":"L1538<=$AB$14","v":true},null,null,null,"2019-06-10"]
["2056-01-01",null,null,null,null,null,null,null,null,null,null,"2019-06-17",2889.75,2889.75,2889.75,2889.75,2889.75,2889.75,true,null,null,null,{"$f":"IF($W$1,A1539,L1539)","v":"2019-06-17"}]
["2056-02-01",null,null,null,null,null,null,null,null,null,null,{"$f":"L1539+7","v":"2019-06-24"},2951.419922,2951.419922,2951.419922,2951.419922,2951.419922,2951.419922,true,null,null,null,"2019-06-24"]
["2056-03-01",null,null,null,null,null,null,null,null,null,null,"2019-07-01",2971.4099120000001,2971.4099120000001,2971.4099120000001,2971.4099120000001,2971.4099120000001,2971.4099120000001,true,null,null,null,"2019-07-01"]
["2056-04-01",null,null,null,null,null,null,null,null,null,null,"2019-07-08",2979.7700199999999,2979.7700199999999,2979.7700199999999,2979.7700199999999,2979.7700199999999,2979.7700199999999,true,null,null,null,"2019-07-08"]
["2056-05-01",null,null,null,null,null,null,null,null,null,null,"2019-07-15",3017.8000489999999,3017.8000489999999,3017.8000489999999,3017.8000489999999,3017.8000489999999,3017.8000489999999,true,null,null,null,"2019-07-15"]
["2056-06-01",null,null,null,null,null,null,null,null,null,null,"2019-07-22",2981.929932,2981.929932,2981.929932,2981.929932,2981.929932,2981.929932,true,null,null,null,"2019-07-22"]
["2056-07-01",null,null,null,null,null,null,null,null,null,null,"2019-07-29",3024.469971,3024.469971,3024.469971,3024.469971,3024.469971,3024.469971,true,null,null,null,"2019-07-29"]
["2056-08-01",null,null,null,null,null,null,null,null,null,null,"2019-08-05",2898.070068,2898.070068,2898.070068,2898.070068,2898.070068,2898.070068,true,null,null,null,"2019-08-05"]
["2056-09-01",null,null,null,null,null,null,null,null,null,null,"2019-08-12",2907.070068,2907.070068,2907.070068,2907.070068,2907.070068,2907.070068,true,null,null,null,"2019-08-12"]
["2056-10-01",null,null,null,null,null,null,null,null,null,null,"2019-08-19",2913.4799800000001,2913.4799800000001,2913.4799800000001,2913.4799800000001,2913.4799800000001,2913.4799800000001,true,null,null,null,"2019-08-19"]
["2056-11-01",null,null,null,null,null,null,null,null,null,null,"2019-08-26",2866.6999510000001,2866.6999510000001,2866.6999510000001,2866.6999510000001,2866.6999510000001,2866.6999510000001,true,null,null,null,"2019-08-26"]
["2056-12-01",null,null,null,null,null,null,null,null,null,null,"2019-09-02",2909.01001,2909.01001,2909.01001,2909.01001,2909.01001,2909.01001,true,null,null,null,"2019-09-02"]
["2057-01-01",null,null,null,null,null,null,null,null,null,null,"2019-09-09",2988.429932,2988.429932,2988.429932,2988.429932,2988.429932,2988.429932,true,null,null,null,"2019-09-09"]
["2057-02-01",null,null,null,null,null,null,null,null,null,null,"2019-09-16",2996.4099120000001,2996.4099120000001,2996.4099120000001,2996.4099120000001,2996.4099120000001,2996.4099120000001,true,null,null,null,"2019-09-16"]
["2057-03-01",null,null,null,null,null,null,null,null,null,null,"2019-09-23",2983.5,2983.5,2983.5,2983.5,2983.5,2983.5,true,null,null,null,"2019-09-23"]
["2057-04-01",null,null,null,null,null,null,null,null,null,null,"2019-09-30",2967.070068,2967.070068,2967.070068,2967.070068,2967.070068,2967.070068,true,null,null,null,"2019-09-30"]
["2057-05-01",null,null,null,null,null,null,null,null,null,null,"2019-10-07",2944.2299800000001,2944.2299800000001,2944.2299800000001,2944.2299800000001,2944.2299800000001,2944.2299800000001,true,null,null,null,"2019-10-07"]
["2057-06-01",null,null,null,null,null,null,null,null,null,null,"2019-10-14",2965.8100589999999,2965.8100589999999,2965.8100589999999,2965.8100589999999,2965.8100589999999,2965.8100589999999,true,null,null,null,"2019-10-14"]
["2057-07-01",null,null,null,null,null,null,null,null,null,null,"2019-10-21",2996.4799800000001,2996.4799800000001,2996.4799800000001,2996.4799800000001,2996.4799800000001,2996.4799800000001,true,null,null,null,"2019-10-21"]
["2057-08-01",null,null,null,null,null,null,null,null,null,null,"2019-10-28",3032.1201169999999,3032.1201169999999,3032.1201169999999,3032.1201169999999,3032.1201169999999,3032.1201169999999,true,null,null,null,"2019-10-28"]
["2057-09-01",null,null,null,null,null,null,null,null,null,null,"2019-11-04",3078.959961,3078.959961,3078.959961,3078.959961,3078.959961,3078.959961,true,null,null,null,"2019-11-04"]
["2057-10-01",null,null,null,null,null,null,null,null,null,null,"2019-11-11",3080.330078,3080.330078,3080.330078,3080.330078,3080.330078,3080.330078,true,null,null,null,"2019-11-11"]
["2057-11-01",null,null,null,null,null,null,null,null,null,null,"2019-11-18",3117.9099120000001,3117.9099120000001,3117.9099120000001,3117.9099120000001,3117.9099120000001,3117.9099120000001,true,null,null,null,"2019-11-18"]
["2057-12-01",null,null,null,null,null,null,null,null,null,null,"2019-11-25",3117.4399410000001,3117.4399410000001,3117.4399410000001,3117.4399410000001,3117.4399410000001,3117.4399410000001,true,null,null,null,"2019-11-25"]
["2058-01-01",null,null,null,null,null,null,null,null,null,null,"2019-12-02",3143.8500979999999,3143.8500979999999,3143.8500979999999,3143.8500979999999,3143.8500979999999,3143.8500979999999,true,null,null,null,"2019-12-02"]
["2058-02-01",null,null,null,null,null,null,null,null,null,null,"2019-12-09",3141.860107,3141.860107,3141.860107,3141.860107,3141.860107,3141.860107,true,null,null,null,"2019-12-09"]
["2058-03-01",null,null,null,null,null,null,null,null,null,null,"2019-12-16",3183.6298830000001,3183.6298830000001,3183.6298830000001,3183.6298830000001,3183.6298830000001,3183.6298830000001,true,null,null,null,"2019-12-16"]
["2058-04-01",null,null,null,null,null,null,null,null,null,null,"2019-12-23",3226.0500489999999,3226.0500489999999,3226.0500489999999,3226.0500489999999,3226.0500489999999,3226.0500489999999,true,null,null,null,"2019-12-23"]
["2058-05-01",null,null,null,null,null,null,null,null,null,null,"2019-12-30",3240.0900879999999,3240.0900879999999,3240.0900879999999,3240.0900879999999,3240.0900879999999,3240.0900879999999,true,null,null,null,"2019-12-30"]
["2058-06-01",null,null,null,null,null,null,null,null,null,null,"2020-01-06",3217.5500489999999,3217.5500489999999,3217.5500489999999,3217.5500489999999,3217.5500489999999,3217.5500489999999,true,null,null,null,"2020-01-06"]
["2058-07-01",null,null,null,null,null,null,null,null,null,null,"2020-01-13",3271.1298830000001,3271.1298830000001,3271.1298830000001,3271.1298830000001,3271.1298830000001,3271.1298830000001,true,null,null,null,"2020-01-13"]
[{"$f":"EDATE(A1569,1)","v":"2058-08-01"},null,null,null,null,null,null,null,null,null,null,"2020-01-20",3321.030029,3321.030029,3321.030029,3321.030029,3321.030029,3321.030029,true,null,null,null,"2020-01-20"]
["2058-09-01",null,null,null,null,null,null,null,null,null,null,"2020-01-27",3247.1599120000001,3247.1599120000001,3247.1599120000001,3247.1599120000001,3247.1599120000001,3247.1599120000001,true,null,null,null,"2020-01-27"]
["2058-10-01",null,null,null,null,null,null,null,null,null,null,"2020-02-03",3235.6599120000001,3235.6599120000001,3235.6599120000001,3235.6599120000001,3235.6599120000001,3235.6599120000001,true,null,null,null,"2020-02-03"]
["2058-11-01",null,null,null,null,null,null,null,null,null,null,"2020-02-10",{"$f":"LOOKUP($L1573,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":3318.280029},3318.280029,3318.280029,3318.280029,3318.280029,3318.280029,true,null,null,null,"2020-02-10"]
["2058-12-01",null,null,null,null,null,null,null,null,null,null,"2020-02-17",3369.040039,3369.040039,3369.040039,3369.040039,3369.040039,3369.040039,true,null,null,null,"2020-02-17"]
["2059-01-01",null,null,null,null,null,null,null,null,null,null,"2020-02-24",3257.610107,3257.610107,3257.610107,3257.610107,3257.610107,3257.610107,true,null,null,null,"2020-02-24"]
["2059-02-01",null,null,null,null,null,null,null,null,null,null,"2020-03-02",2974.280029,2974.280029,2974.280029,2974.280029,2974.280029,2974.280029,true,null,null,null,"2020-03-02"]
["2059-03-01",null,null,null,null,null,null,null,null,null,null,"2020-03-09",2863.889893,2863.889893,2863.889893,2863.889893,2863.889893,2863.889893,true,null,null,null,"2020-03-09"]
["2059-04-01",null,null,null,null,null,null,null,null,null,null,"2020-03-16",2508.5900879999999,2508.5900879999999,2508.5900879999999,2508.5900879999999,2508.5900879999999,2508.5900879999999,true,null,null,null,"2020-03-16"]
["2059-05-01",null,null,null,null,null,null,null,null,null,null,"2020-03-23",2290.709961,2290.709961,2290.709961,{"$f":"LOOKUP($L1579,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":2290.709961},2290.709961,2290.709961,true,null,null,null,"2020-03-23"]
["2059-06-01",null,null,null,null,null,null,null,null,null,null,"2020-03-30",2558.9799800000001,2558.9799800000001,2558.9799800000001,2558.9799800000001,2558.9799800000001,2558.9799800000001,true,null,null,null,"2020-03-30"]
["2059-07-01",null,null,null,null,null,null,null,null,null,null,"2020-04-06",2578.280029,2578.280029,2578.280029,2578.280029,2578.280029,2578.280029,true,null,null,null,"2020-04-06"]
["2059-08-01",null,null,null,null,null,null,null,null,null,null,"2020-04-13",2782.459961,2782.459961,2782.459961,2782.459961,2782.459961,2782.459961,true,null,null,null,"2020-04-13"]
["2059-09-01",null,null,null,null,null,null,null,null,null,null,"2020-04-20",2845.6201169999999,2845.6201169999999,2845.6201169999999,2845.6201169999999,2845.6201169999999,2845.6201169999999,true,null,null,null,"2020-04-20"]
["2059-10-01",null,null,null,null,null,null,null,null,null,null,"2020-04-27",2854.6499020000001,2854.6499020000001,2854.6499020000001,2854.6499020000001,2854.6499020000001,2854.6499020000001,true,null,null,null,"2020-04-27"]
["2059-11-01",null,null,null,null,null,null,null,null,null,null,"2020-05-04",2815.01001,2815.01001,2815.01001,2815.01001,2815.01001,2815.01001,true,null,null,null,"2020-05-04"]
["2059-12-01",null,null,null,null,null,null,null,null,null,null,"2020-05-11",2915.459961,2915.459961,2915.459961,2915.459961,2915.459961,2915.459961,true,null,null,null,"2020-05-11"]
["2060-01-01",null,null,null,null,null,null,null,null,null,null,"2020-05-18",2913.860107,2913.860107,2913.860107,2913.860107,2913.860107,2913.860107,true,null,null,null,"2020-05-18"]
["2060-02-01",null,null,null,null,null,null,null,null,null,null,"2020-05-25",3004.080078,3004.080078,3004.080078,3004.080078,3004.080078,3004.080078,true,null,null,null,"2020-05-25"]
["2060-03-01",null,null,null,null,null,null,null,null,null,null,"2020-06-01",3038.780029,3038.780029,3038.780029,3038.780029,3038.780029,3038.780029,true,null,null,null,"2020-06-01"]
["2060-04-01",null,null,null,null,null,null,null,null,null,null,"2020-06-08",3199.919922,3199.919922,3199.919922,3199.919922,3199.919922,3199.919922,true,null,null,null,"2020-06-08"]
["2060-05-01",null,null,null,null,null,null,null,null,null,null,"2020-06-15",2993.76001,2993.76001,2993.76001,2993.76001,2993.76001,2993.76001,true,null,null,null,"2020-06-15"]
["2060-06-01",null,null,null,null,null,null,null,null,null,null,"2020-06-22",3094.419922,3094.419922,3094.419922,3094.419922,3094.419922,3094.419922,true,null,null,null,"2020-06-22"]
["2060-07-01",null,null,null,null,null,null,null,null,null,null,"2020-06-29",3018.5900879999999,3018.5900879999999,3018.5900879999999,3018.5900879999999,3018.5900879999999,3018.5900879999999,true,null,null,null,"2020-06-29"]
["2060-08-01",null,null,null,null,null,null,null,null,null,null,"2020-07-06",3155.290039,3155.290039,3155.290039,3155.290039,3155.290039,3155.290039,true,null,null,null,"2020-07-06"]
["2060-09-01",null,null,null,null,null,null,null,null,null,null,"2020-07-13",3205.080078,3205.080078,3205.080078,3205.080078,3205.080078,3205.080078,true,null,null,null,"2020-07-13"]
["2060-10-01",null,null,null,null,null,null,null,null,null,null,"2020-07-20",3224.290039,3224.290039,3224.290039,3224.290039,3224.290039,3224.290039,true,null,null,null,"2020-07-20"]
["2060-11-01",null,null,null,null,null,null,null,null,null,null,"2020-07-27",3219.8400879999999,3219.8400879999999,3219.8400879999999,3219.8400879999999,3219.8400879999999,3219.8400879999999,true,null,null,null,"2020-07-27"]
["2060-12-01",null,null,null,null,null,null,null,null,null,null,"2020-08-03",3288.26001,3288.26001,3288.26001,3288.26001,3288.26001,3288.26001,true,null,null,null,"2020-08-03"]
["2061-01-01",null,null,null,null,null,null,null,null,null,null,"2020-08-10",3356.040039,3356.040039,3356.040039,3356.040039,3356.040039,3356.040039,true,null,null,null,"2020-08-10"]
["2061-02-01",null,null,null,null,null,null,null,null,null,null,"2020-08-17",3380.860107,3380.860107,3380.860107,3380.860107,3380.860107,3380.860107,true,null,null,null,"2020-08-17"]
["2061-03-01",null,null,null,null,null,null,null,null,null,null,"2020-08-24",3418.0900879999999,3418.0900879999999,3418.0900879999999,3418.0900879999999,3418.0900879999999,3418.0900879999999,true,null,null,null,"2020-08-24"]
["2061-04-01",null,null,null,null,null,null,null,null,null,null,"2020-08-31",3509.7299800000001,3509.7299800000001,3509.7299800000001,3509.7299800000001,3509.7299800000001,3509.7299800000001,{"$f":"L1602<=$AB$14","v":true},null,null,null,"2020-08-31"]
["2061-05-01",null,null,null,null,null,null,null,null,null,null,"2020-09-07",3371.8798830000001,3371.8798830000001,3371.8798830000001,3371.8798830000001,3371.8798830000001,3371.8798830000001,true,null,null,null,{"$f":"IF($W$1,A1603,L1603)","v":"2020-09-07"}]
["2061-06-01",null,null,null,null,null,null,null,null,null,null,{"$f":"L1603+7","v":"2020-09-14"},3363.5600589999999,3363.5600589999999,3363.5600589999999,3363.5600589999999,3363.5600589999999,3363.5600589999999,true,null,null,null,"2020-09-14"]
["2061-07-01",null,null,null,null,null,null,null,null,null,null,"2020-09-21",3285.570068,3285.570068,3285.570068,3285.570068,3285.570068,3285.570068,true,null,null,null,"2020-09-21"]
["2061-08-01",null,null,null,null,null,null,null,null,null,null,"2020-09-28",3333.8999020000001,3333.8999020000001,3333.8999020000001,3333.8999020000001,3333.8999020000001,3333.8999020000001,true,null,null,null,"2020-09-28"]
["2061-09-01",null,null,null,null,null,null,null,null,null,null,"2020-10-05",3367.2700199999999,3367.2700199999999,3367.2700199999999,3367.2700199999999,3367.2700199999999,3367.2700199999999,true,null,null,null,"2020-10-05"]
["2061-10-01",null,null,null,null,null,null,null,null,null,null,"2020-10-12",3500.0200199999999,3500.0200199999999,3500.0200199999999,3500.0200199999999,3500.0200199999999,3500.0200199999999,true,null,null,null,"2020-10-12"]
["2061-11-01",null,null,null,null,null,null,null,null,null,null,"2020-10-19",3493.6599120000001,3493.6599120000001,3493.6599120000001,3493.6599120000001,3493.6599120000001,3493.6599120000001,true,null,null,null,"2020-10-19"]
["2061-12-01",null,null,null,null,null,null,null,null,null,null,"2020-10-26",3441.419922,3441.419922,3441.419922,3441.419922,3441.419922,3441.419922,true,null,null,null,"2020-10-26"]
["2062-01-01",null,null,null,null,null,null,null,null,null,null,"2020-11-02",3296.1999510000001,3296.1999510000001,3296.1999510000001,3296.1999510000001,3296.1999510000001,3296.1999510000001,true,null,null,null,"2020-11-02"]
["2062-02-01",null,null,null,null,null,null,null,null,null,null,"2020-11-09",3583.040039,3583.040039,3583.040039,3583.040039,3583.040039,3583.040039,true,null,null,null,"2020-11-09"]
["2062-03-01",null,null,null,null,null,null,null,null,null,null,"2020-11-16",3600.1599120000001,3600.1599120000001,3600.1599120000001,3600.1599120000001,3600.1599120000001,3600.1599120000001,true,null,null,null,"2020-11-16"]
["2062-04-01",null,null,null,null,null,null,null,null,null,null,"2020-11-23",3566.820068,3566.820068,3566.820068,3566.820068,3566.820068,3566.820068,true,null,null,null,"2020-11-23"]
["2062-05-01",null,null,null,null,null,null,null,null,null,null,"2020-11-30",3634.179932,3634.179932,3634.179932,3634.179932,3634.179932,3634.179932,true,null,null,null,"2020-11-30"]
["2062-06-01",null,null,null,null,null,null,null,null,null,null,"2020-12-07",3694.7299800000001,3694.7299800000001,3694.7299800000001,3694.7299800000001,3694.7299800000001,3694.7299800000001,true,null,null,null,"2020-12-07"]
["2062-07-01",null,null,null,null,null,null,null,null,null,null,"2020-12-14",3675.2700199999999,3675.2700199999999,3675.2700199999999,3675.2700199999999,3675.2700199999999,3675.2700199999999,true,null,null,null,"2020-12-14"]
["2062-08-01",null,null,null,null,null,null,null,null,null,null,"2020-12-21",3684.280029,3684.280029,3684.280029,3684.280029,3684.280029,3684.280029,true,null,null,null,"2020-12-21"]
["2062-09-01",null,null,null,null,null,null,null,null,null,null,"2020-12-28",3723.030029,3723.030029,3723.030029,3723.030029,3723.030029,3723.030029,true,null,null,null,"2020-12-28"]
["2062-10-01",null,null,null,null,null,null,null,null,null,null,"2021-01-04",3764.610107,3764.610107,3764.610107,3764.610107,3764.610107,3764.610107,true,null,null,null,"2021-01-04"]
["2062-11-01",null,null,null,null,null,null,null,null,null,null,"2021-01-11",3803.139893,3803.139893,3803.139893,3803.139893,3803.139893,3803.139893,true,null,null,null,"2021-01-11"]
["2062-12-01",null,null,null,null,null,null,null,null,null,null,"2021-01-18",3781.8798830000001,3781.8798830000001,3781.8798830000001,3781.8798830000001,3781.8798830000001,3781.8798830000001,true,null,null,null,"2021-01-18"]
["2063-01-01",null,null,null,null,null,null,null,null,null,null,"2021-01-25",3851.679932,3851.679932,3851.679932,3851.679932,3851.679932,3851.679932,true,null,null,null,"2021-01-25"]
["2063-02-01",null,null,null,null,null,null,null,null,null,null,"2021-02-01",3731.169922,3731.169922,3731.169922,3731.169922,3731.169922,3731.169922,true,null,null,null,"2021-02-01"]
["2063-03-01",null,null,null,null,null,null,null,null,null,null,"2021-02-08",3892.5900879999999,3892.5900879999999,3892.5900879999999,3892.5900879999999,3892.5900879999999,3892.5900879999999,true,null,null,null,"2021-02-08"]
["2063-04-01",null,null,null,null,null,null,null,null,null,null,"2021-02-15",3939.610107,3939.610107,3939.610107,3939.610107,3939.610107,3939.610107,true,null,null,null,"2021-02-15"]
["2063-05-01",null,null,null,null,null,null,null,null,null,null,"2021-02-22",3885.5500489999999,3885.5500489999999,3885.5500489999999,3885.5500489999999,3885.5500489999999,3885.5500489999999,true,null,null,null,"2021-02-22"]
["2063-06-01",null,null,null,null,null,null,null,null,null,null,"2021-03-01",3842.51001,3842.51001,3842.51001,3842.51001,3842.51001,3842.51001,true,null,null,null,"2021-03-01"]
["2063-07-01",null,null,null,null,null,null,null,null,null,null,"2021-03-08",3844.389893,3844.389893,3844.389893,3844.389893,3844.389893,3844.389893,true,null,null,null,"2021-03-08"]
["2063-08-01",null,null,null,null,null,null,null,null,null,null,"2021-03-15",3942.959961,3942.959961,3942.959961,{"$f":"LOOKUP($L1630,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":3942.959961},3942.959961,3942.959961,true,null,null,null,"2021-03-15"]
["2063-09-01",null,null,null,null,null,null,null,null,null,null,"2021-03-22",3916.4799800000001,3916.4799800000001,3916.4799800000001,3916.4799800000001,3916.4799800000001,3916.4799800000001,true,null,null,null,"2021-03-22"]
["2063-10-01",null,null,null,null,null,null,null,null,null,null,"2021-03-29",3969.3100589999999,3969.3100589999999,3969.3100589999999,3969.3100589999999,3969.3100589999999,3969.3100589999999,true,null,null,null,"2021-03-29"]
["2063-11-01",null,null,null,null,null,null,null,null,null,null,"2021-04-05",4034.4399410000001,4034.4399410000001,4034.4399410000001,4034.4399410000001,4034.4399410000001,4034.4399410000001,true,null,null,null,"2021-04-05"]
[{"$f":"EDATE(A1633,1)","v":"2063-12-01"},null,null,null,null,null,null,null,null,null,null,"2021-04-12",4124.7099609999996,4124.7099609999996,4124.7099609999996,4124.7099609999996,4124.7099609999996,4124.7099609999996,true,null,null,null,"2021-04-12"]
["2064-01-01",null,null,null,null,null,null,null,null,null,null,"2021-04-19",4179.7998049999997,4179.7998049999997,4179.7998049999997,4179.7998049999997,4179.7998049999997,4179.7998049999997,true,null,null,null,"2021-04-19"]
["2064-02-01",null,null,null,null,null,null,null,null,null,null,"2021-04-26",4185.0297849999997,4185.0297849999997,4185.0297849999997,4185.0297849999997,4185.0297849999997,4185.0297849999997,true,null,null,null,"2021-04-26"]
["2064-03-01",null,null,null,null,null,null,null,null,null,null,"2021-05-03",{"$f":"LOOKUP($L1637,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":4191.9799800000001},4191.9799800000001,4191.9799800000001,4191.9799800000001,4191.9799800000001,4191.9799800000001,true,null,null,null,"2021-05-03"]
["2064-04-01",null,null,null,null,null,null,null,null,null,null,"2021-05-10",4228.2900390000004,4228.2900390000004,4228.2900390000004,4228.2900390000004,4228.2900390000004,4228.2900390000004,true,null,null,null,"2021-05-10"]
["2064-05-01",null,null,null,null,null,null,null,null,null,null,"2021-05-17",4169.919922,4169.919922,4169.919922,4169.919922,4169.919922,4169.919922,true,null,null,null,"2021-05-17"]
["2064-06-01",null,null,null,null,null,null,null,null,null,null,"2021-05-24",4170.1601559999999,4170.1601559999999,4170.1601559999999,4170.1601559999999,4170.1601559999999,4170.1601559999999,true,null,null,null,"2021-05-24"]
["2064-07-01",null,null,null,null,null,null,null,null,null,null,"2021-05-31",4216.5200199999999,4216.5200199999999,4216.5200199999999,4216.5200199999999,4216.5200199999999,4216.5200199999999,true,null,null,null,"2021-05-31"]
["2064-08-01",null,null,null,null,null,null,null,null,null,null,"2021-06-07",4229.3398440000001,4229.3398440000001,4229.3398440000001,4229.3398440000001,4229.3398440000001,4229.3398440000001,true,null,null,null,"2021-06-07"]
["2064-09-01",null,null,null,null,null,null,null,null,null,null,"2021-06-14",4248.3100590000004,4248.3100590000004,4248.3100590000004,4248.3100590000004,4248.3100590000004,4248.3100590000004,true,null,null,null,"2021-06-14"]
["2064-10-01",null,null,null,null,null,null,null,null,null,null,"2021-06-21",4173.3999020000001,4173.3999020000001,4173.3999020000001,4173.3999020000001,4173.3999020000001,4173.3999020000001,true,null,null,null,"2021-06-21"]
["2064-11-01",null,null,null,null,null,null,null,null,null,null,"2021-06-28",4284.8999020000001,4284.8999020000001,4284.8999020000001,4284.8999020000001,4284.8999020000001,4284.8999020000001,true,null,null,null,"2021-06-28"]
["2064-12-01",null,null,null,null,null,null,null,null,null,null,"2021-07-05",4356.4599609999996,4356.4599609999996,4356.4599609999996,4356.4599609999996,4356.4599609999996,4356.4599609999996,true,null,null,null,"2021-07-05"]
["2065-01-01",null,null,null,null,null,null,null,null,null,null,"2021-07-12",4372.4101559999999,4372.4101559999999,4372.4101559999999,4372.4101559999999,4372.4101559999999,4372.4101559999999,true,null,null,null,"2021-07-12"]
["2065-02-01",null,null,null,null,null,null,null,null,null,null,"2021-07-19",4296.3999020000001,4296.3999020000001,4296.3999020000001,4296.3999020000001,4296.3999020000001,4296.3999020000001,true,null,null,null,"2021-07-19"]
["2065-03-01",null,null,null,null,null,null,null,null,null,null,"2021-07-26",4409.580078,4409.580078,4409.580078,4409.580078,4409.580078,4409.580078,true,null,null,null,"2021-07-26"]
["2065-04-01",null,null,null,null,null,null,null,null,null,null,"2021-08-02",4406.8598629999997,4406.8598629999997,4406.8598629999997,4406.8598629999997,4406.8598629999997,4406.8598629999997,true,null,null,null,"2021-08-02"]
["2065-05-01",null,null,null,null,null,null,null,null,null,null,"2021-08-09",4437.7700199999999,4437.7700199999999,4437.7700199999999,4437.7700199999999,4437.7700199999999,4437.7700199999999,true,null,null,null,"2021-08-09"]
["2065-06-01",null,null,null,null,null,null,null,null,null,null,"2021-08-16",4461.6499020000001,4461.6499020000001,4461.6499020000001,4461.6499020000001,4461.6499020000001,4461.6499020000001,true,null,null,null,"2021-08-16"]
["2065-07-01",null,null,null,null,null,null,null,null,null,null,"2021-08-23",4450.2900390000004,4450.2900390000004,4450.2900390000004,4450.2900390000004,4450.2900390000004,4450.2900390000004,true,null,null,null,"2021-08-23"]
["2065-08-01",null,null,null,null,null,null,null,null,null,null,"2021-08-30",4513.7597660000001,4513.7597660000001,4513.7597660000001,4513.7597660000001,4513.7597660000001,4513.7597660000001,true,null,null,null,"2021-08-30"]
["2065-09-01",null,null,null,null,null,null,null,null,null,null,"2021-09-06",4535.3798829999996,4535.3798829999996,4535.3798829999996,4535.3798829999996,4535.3798829999996,4535.3798829999996,true,null,null,null,"2021-09-06"]
["2065-10-01",null,null,null,null,null,null,null,null,null,null,"2021-09-13",4474.8100590000004,4474.8100590000004,4474.8100590000004,4474.8100590000004,4474.8100590000004,4474.8100590000004,true,null,null,null,"2021-09-13"]
["2065-11-01",null,null,null,null,null,null,null,null,null,null,"2021-09-20",4402.9501950000003,4402.9501950000003,4402.9501950000003,4402.9501950000003,4402.9501950000003,4402.9501950000003,true,null,null,null,"2021-09-20"]
["2065-12-01",null,null,null,null,null,null,null,null,null,null,"2021-09-27",4442.1201170000004,4442.1201170000004,4442.1201170000004,4442.1201170000004,4442.1201170000004,4442.1201170000004,true,null,null,null,"2021-09-27"]
["2066-01-01",null,null,null,null,null,null,null,null,null,null,"2021-10-04",4348.8398440000001,4348.8398440000001,4348.8398440000001,4348.8398440000001,4348.8398440000001,4348.8398440000001,true,null,null,null,"2021-10-04"]
["2066-02-01",null,null,null,null,null,null,null,null,null,null,"2021-10-11",4385.4399409999996,4385.4399409999996,4385.4399409999996,4385.4399409999996,4385.4399409999996,4385.4399409999996,true,null,null,null,"2021-10-11"]
["2066-03-01",null,null,null,null,null,null,null,null,null,null,"2021-10-18",4463.7202150000003,4463.7202150000003,4463.7202150000003,4463.7202150000003,4463.7202150000003,4463.7202150000003,true,null,null,null,"2021-10-18"]
["2066-04-01",null,null,null,null,null,null,null,null,null,null,"2021-10-25",4553.6899409999996,4553.6899409999996,4553.6899409999996,4553.6899409999996,4553.6899409999996,4553.6899409999996,true,null,null,null,"2021-10-25"]
["2066-05-01",null,null,null,null,null,null,null,null,null,null,"2021-11-01",4610.6201170000004,4610.6201170000004,4610.6201170000004,4610.6201170000004,4610.6201170000004,4610.6201170000004,true,null,null,null,"2021-11-01"]
["2066-06-01",null,null,null,null,null,null,null,null,null,null,"2021-11-08",4701.4799800000001,4701.4799800000001,4701.4799800000001,4701.4799800000001,4701.4799800000001,4701.4799800000001,true,null,null,null,"2021-11-08"]
["2066-07-01",null,null,null,null,null,null,null,null,null,null,"2021-11-15",4689.2998049999997,4689.2998049999997,4689.2998049999997,4689.2998049999997,4689.2998049999997,4689.2998049999997,true,null,null,null,"2021-11-15"]
["2066-08-01",null,null,null,null,null,null,null,null,null,null,"2021-11-22",4712,4712,4712,4712,4712,4712,{"$f":"L1666<=$AB$14","v":true},null,null,null,"2021-11-22"]
["2066-09-01",null,null,null,null,null,null,null,null,null,null,"2021-11-29",4628.75,4628.75,4628.75,4628.75,4628.75,4628.75,true,null,null,null,{"$f":"IF($W$1,A1667,L1667)","v":"2021-11-29"}]
["2066-10-01",null,null,null,null,null,null,null,null,null,null,{"$f":"L1667+7","v":"2021-12-06"},4548.3701170000004,4548.3701170000004,4548.3701170000004,4548.3701170000004,4548.3701170000004,4548.3701170000004,true,null,null,null,"2021-12-06"]
["2066-11-01",null,null,null,null,null,null,null,null,null,null,"2021-12-13",4710.2998049999997,4710.2998049999997,4710.2998049999997,4710.2998049999997,4710.2998049999997,4710.2998049999997,true,null,null,null,"2021-12-13"]
["2066-12-01",null,null,null,null,null,null,null,null,null,null,"2021-12-20",4587.8999020000001,4587.8999020000001,4587.8999020000001,4587.8999020000001,4587.8999020000001,4587.8999020000001,true,null,null,null,"2021-12-20"]
["2067-01-01",null,null,null,null,null,null,null,null,null,null,"2021-12-27",4733.9902339999999,4733.9902339999999,4733.9902339999999,4733.9902339999999,4733.9902339999999,4733.9902339999999,true,null,null,null,"2021-12-27"]
["2067-02-01",null,null,null,null,null,null,null,null,null,null,"2022-01-03",4778.1401370000003,4778.1401370000003,4778.1401370000003,4778.1401370000003,4778.1401370000003,4778.1401370000003,true,null,null,null,"2022-01-03"]
["2067-03-01",null,null,null,null,null,null,null,null,null,null,"2022-01-10",4655.3398440000001,4655.3398440000001,4655.3398440000001,4655.3398440000001,4655.3398440000001,4655.3398440000001,true,null,null,null,"2022-01-10"]
["2067-04-01",null,null,null,null,null,null,null,null,null,null,"2022-01-17",4632.2402339999999,4632.2402339999999,4632.2402339999999,4632.2402339999999,4632.2402339999999,4632.2402339999999,true,null,null,null,"2022-01-17"]
["2067-05-01",null,null,null,null,null,null,null,null,null,null,"2022-01-24",4356.3198240000002,4356.3198240000002,4356.3198240000002,4356.3198240000002,4356.3198240000002,4356.3198240000002,true,null,null,null,"2022-01-24"]
["2067-06-01",null,null,null,null,null,null,null,null,null,null,"2022-01-31",4431.7900390000004,4431.7900390000004,4431.7900390000004,4431.7900390000004,4431.7900390000004,4431.7900390000004,true,null,null,null,"2022-01-31"]
["2067-07-01",null,null,null,null,null,null,null,null,null,null,"2022-02-07",4505.75,4505.75,4505.75,4505.75,4505.75,4505.75,true,null,null,null,"2022-02-07"]
["2067-08-01",null,null,null,null,null,null,null,null,null,null,"2022-02-14",4412.6098629999997,4412.6098629999997,4412.6098629999997,4412.6098629999997,4412.6098629999997,4412.6098629999997,true,null,null,null,"2022-02-14"]
["2067-09-01",null,null,null,null,null,null,null,null,null,null,"2022-02-21",4332.7402339999999,4332.7402339999999,4332.7402339999999,4332.7402339999999,4332.7402339999999,4332.7402339999999,true,null,null,null,"2022-02-21"]
["2067-10-01",null,null,null,null,null,null,null,null,null,null,"2022-02-28",4354.169922,4354.169922,4354.169922,4354.169922,4354.169922,4354.169922,true,null,null,null,"2022-02-28"]
["2067-11-01",null,null,null,null,null,null,null,null,null,null,"2022-03-07",4327.0097660000001,4327.0097660000001,4327.0097660000001,{"$f":"LOOKUP($L1681,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":4327.0097660000001},4327.0097660000001,4327.0097660000001,true,null,null,null,"2022-03-07"]
["2067-12-01",null,null,null,null,null,null,null,null,null,null,"2022-03-14",4202.75,4202.75,4202.75,4202.75,4202.75,4202.75,true,null,null,null,"2022-03-14"]
["2068-01-01",null,null,null,null,null,null,null,null,null,null,"2022-03-21",4462.3999020000001,4462.3999020000001,4462.3999020000001,4462.3999020000001,4462.3999020000001,4462.3999020000001,true,null,null,null,"2022-03-21"]
["2068-02-01",null,null,null,null,null,null,null,null,null,null,"2022-03-28",4541.0898440000001,4541.0898440000001,4541.0898440000001,4541.0898440000001,4541.0898440000001,4541.0898440000001,true,null,null,null,"2022-03-28"]
["2068-03-01",null,null,null,null,null,null,null,null,null,null,"2022-04-04",4547.9702150000003,4547.9702150000003,4547.9702150000003,4547.9702150000003,4547.9702150000003,4547.9702150000003,true,null,null,null,"2022-04-04"]
["2068-04-01",null,null,null,null,null,null,null,null,null,null,"2022-04-11",4462.6401370000003,4462.6401370000003,4462.6401370000003,4462.6401370000003,4462.6401370000003,4462.6401370000003,true,null,null,null,"2022-04-11"]
["2068-05-01",null,null,null,null,null,null,null,null,null,null,"2022-04-18",4385.6298829999996,4385.6298829999996,4385.6298829999996,4385.6298829999996,4385.6298829999996,4385.6298829999996,true,null,null,null,"2022-04-18"]
["2068-06-01",null,null,null,null,null,null,null,null,null,null,"2022-04-25",4255.3398440000001,4255.3398440000001,4255.3398440000001,4255.3398440000001,4255.3398440000001,4255.3398440000001,true,null,null,null,"2022-04-25"]
["2068-07-01",null,null,null,null,null,null,null,null,null,null,"2022-05-02",4130.6098629999997,4130.6098629999997,4130.6098629999997,4130.6098629999997,4130.6098629999997,4130.6098629999997,true,null,null,null,"2022-05-02"]
["2068-08-01",null,null,null,null,null,null,null,null,null,null,"2022-05-09",4081.2700199999999,4081.2700199999999,4081.2700199999999,4081.2700199999999,4081.2700199999999,4081.2700199999999,true,null,null,null,"2022-05-09"]
["2068-09-01",null,null,null,null,null,null,null,null,null,null,"2022-05-16",4013.0200199999999,4013.0200199999999,4013.0200199999999,4013.0200199999999,4013.0200199999999,4013.0200199999999,true,null,null,null,"2022-05-16"]
["2068-10-01",null,null,null,null,null,null,null,null,null,null,"2022-05-23",3919.419922,3919.419922,3919.419922,3919.419922,3919.419922,3919.419922,true,null,null,null,"2022-05-23"]
["2068-11-01",null,null,null,null,null,null,null,null,null,null,"2022-05-30",4151.0898440000001,4151.0898440000001,4151.0898440000001,4151.0898440000001,4151.0898440000001,4151.0898440000001,true,null,null,null,"2022-05-30"]
["2068-12-01",null,null,null,null,null,null,null,null,null,null,"2022-06-06",4134.7202150000003,4134.7202150000003,4134.7202150000003,4134.7202150000003,4134.7202150000003,4134.7202150000003,true,null,null,null,"2022-06-06"]
["2069-01-01",null,null,null,null,null,null,null,null,null,null,"2022-06-13",3838.1499020000001,3838.1499020000001,3838.1499020000001,3838.1499020000001,3838.1499020000001,3838.1499020000001,true,null,null,null,"2022-06-13"]
["2069-02-01",null,null,null,null,null,null,null,null,null,null,"2022-06-20",3715.3100589999999,3715.3100589999999,3715.3100589999999,3715.3100589999999,3715.3100589999999,3715.3100589999999,true,null,null,null,"2022-06-20"]
["2069-03-01",null,null,null,null,null,null,null,null,null,null,"2022-06-27",3920.76001,3920.76001,3920.76001,3920.76001,3920.76001,3920.76001,true,null,null,null,"2022-06-27"]
[{"$f":"EDATE(A1697,1)","v":"2069-04-01"},null,null,null,null,null,null,null,null,null,null,"2022-07-04",3792.610107,3792.610107,3792.610107,3792.610107,3792.610107,3792.610107,true,null,null,null,"2022-07-04"]
["2069-05-01",null,null,null,null,null,null,null,null,null,null,"2022-07-11",3880.9399410000001,3880.9399410000001,3880.9399410000001,3880.9399410000001,3880.9399410000001,3880.9399410000001,true,null,null,null,"2022-07-11"]
["2069-06-01",null,null,null,null,null,null,null,null,null,null,"2022-07-18",3883.790039,3883.790039,3883.790039,3883.790039,3883.790039,3883.790039,true,null,null,null,"2022-07-18"]
["2069-07-01",null,null,null,null,null,null,null,null,null,null,"2022-07-25",{"$f":"LOOKUP($L1701,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":3965.719971},3965.719971,3965.719971,3965.719971,3965.719971,3965.719971,true,null,null,null,"2022-07-25"]
["2069-08-01",null,null,null,null,null,null,null,null,null,null,"2022-08-01",4112.3798829999996,4112.3798829999996,4112.3798829999996,4112.3798829999996,4112.3798829999996,4112.3798829999996,true,null,null,null,"2022-08-01"]
["2069-09-01",null,null,null,null,null,null,null,null,null,null,"2022-08-08",4155.9301759999998,4155.9301759999998,4155.9301759999998,4155.9301759999998,4155.9301759999998,4155.9301759999998,true,null,null,null,"2022-08-08"]
["2069-10-01",null,null,null,null,null,null,null,null,null,null,"2022-08-15",4269.3701170000004,4269.3701170000004,4269.3701170000004,4269.3701170000004,4269.3701170000004,4269.3701170000004,true,null,null,null,"2022-08-15"]
["2069-11-01",null,null,null,null,null,null,null,null,null,null,"2022-08-22",4195.080078,4195.080078,4195.080078,4195.080078,4195.080078,4195.080078,true,null,null,null,"2022-08-22"]
["2069-12-01",null,null,null,null,null,null,null,null,null,null,"2022-08-29",4034.580078,4034.580078,4034.580078,4034.580078,4034.580078,4034.580078,true,null,null,null,"2022-08-29"]
["2070-01-01",null,null,null,null,null,null,null,null,null,null,"2022-09-05",3930.889893,3930.889893,3930.889893,3930.889893,3930.889893,3930.889893,true,null,null,null,"2022-09-05"]
["2070-02-01",null,null,null,null,null,null,null,null,null,null,"2022-09-12",4083.669922,4083.669922,4083.669922,4083.669922,4083.669922,4083.669922,true,null,null,null,"2022-09-12"]
["2070-03-01",null,null,null,null,null,null,null,null,null,null,"2022-09-19",3849.9099120000001,3849.9099120000001,3849.9099120000001,3849.9099120000001,3849.9099120000001,3849.9099120000001,true,null,null,null,"2022-09-19"]
["2070-04-01",null,null,null,null,null,null,null,null,null,null,"2022-09-26",3682.719971,3682.719971,3682.719971,3682.719971,3682.719971,3682.719971,true,null,null,null,"2022-09-26"]
["2070-05-01",null,null,null,null,null,null,null,null,null,null,"2022-10-03",3609.780029,3609.780029,3609.780029,3609.780029,3609.780029,3609.780029,true,null,null,null,"2022-10-03"]
["2070-06-01",null,null,null,null,null,null,null,null,null,null,"2022-10-10",3647.51001,3647.51001,3647.51001,3647.51001,3647.51001,3647.51001,true,null,null,null,"2022-10-10"]
["2070-07-01",null,null,null,null,null,null,null,null,null,null,"2022-10-17",3638.6499020000001,3638.6499020000001,3638.6499020000001,3638.6499020000001,3638.6499020000001,3638.6499020000001,true,null,null,null,"2022-10-17"]
["2070-08-01",null,null,null,null,null,null,null,null,null,null,"2022-10-24",3762.01001,3762.01001,3762.01001,3762.01001,3762.01001,3762.01001,true,null,null,null,"2022-10-24"]
["2070-09-01",null,null,null,null,null,null,null,null,null,null,"2022-10-31",3881.8500979999999,3881.8500979999999,3881.8500979999999,3881.8500979999999,3881.8500979999999,3881.8500979999999,true,null,null,null,"2022-10-31"]
["2070-10-01",null,null,null,null,null,null,null,null,null,null,"2022-11-07",3780.709961,3780.709961,3780.709961,3780.709961,3780.709961,3780.709961,true,null,null,null,"2022-11-07"]
["2070-11-01",null,null,null,null,null,null,null,null,null,null,"2022-11-14",3977.969971,3977.969971,3977.969971,3977.969971,3977.969971,3977.969971,true,null,null,null,"2022-11-14"]
["2070-12-01",null,null,null,null,null,null,null,null,null,null,"2022-11-21",3956.2299800000001,3956.2299800000001,3956.2299800000001,3956.2299800000001,3956.2299800000001,3956.2299800000001,true,null,null,null,"2022-11-21"]
["2071-01-01",null,null,null,null,null,null,null,null,null,null,"2022-11-28",4005.360107,4005.360107,4005.360107,4005.360107,4005.360107,4005.360107,true,null,null,null,"2022-11-28"]
["2071-02-01",null,null,null,null,null,null,null,null,null,null,"2022-12-05",4052.0200199999999,4052.0200199999999,4052.0200199999999,4052.0200199999999,4052.0200199999999,4052.0200199999999,true,null,null,null,"2022-12-05"]
["2071-03-01",null,null,null,null,null,null,null,null,null,null,"2022-12-12",3939.290039,3939.290039,3939.290039,3939.290039,3939.290039,3939.290039,true,null,null,null,"2022-12-12"]
["2071-04-01",null,null,null,null,null,null,null,null,null,null,"2022-12-19",3853.790039,3853.790039,3853.790039,3853.790039,3853.790039,3853.790039,true,null,null,null,"2022-12-19"]
["2071-05-01",null,null,null,null,null,null,null,null,null,null,"2022-12-26",3843.3400879999999,3843.3400879999999,3843.3400879999999,3843.3400879999999,3843.3400879999999,3843.3400879999999,true,null,null,null,"2022-12-26"]
["2071-06-01",null,null,null,null,null,null,null,null,null,null,"2023-01-02",3853.290039,3853.290039,3853.290039,3853.290039,3853.290039,3853.290039,true,null,null,null,"2023-01-02"]
["2071-07-01",null,null,null,null,null,null,null,null,null,null,"2023-01-09",3910.820068,3910.820068,3910.820068,3910.820068,3910.820068,3910.820068,true,null,null,null,"2023-01-09"]
["2071-08-01",null,null,null,null,null,null,null,null,null,null,"2023-01-16",3999.280029,3999.280029,3999.280029,3999.280029,3999.280029,3999.280029,true,null,null,null,"2023-01-16"]
["2071-09-01",null,null,null,null,null,null,null,null,null,null,"2023-01-23",3978.139893,3978.139893,3978.139893,3978.139893,3978.139893,3978.139893,true,null,null,null,"2023-01-23"]
["2071-10-01",null,null,null,null,null,null,null,null,null,null,"2023-01-30",4049.2700199999999,4049.2700199999999,4049.2700199999999,4049.2700199999999,4049.2700199999999,4049.2700199999999,true,null,null,null,"2023-01-30"]
["2071-11-01",null,null,null,null,null,null,null,null,null,null,"2023-02-06",4119.5698240000002,4119.5698240000002,4119.5698240000002,4119.5698240000002,4119.5698240000002,4119.5698240000002,true,null,null,null,"2023-02-06"]
["2071-12-01",null,null,null,null,null,null,null,null,null,null,"2023-02-13",4096.6201170000004,4096.6201170000004,4096.6201170000004,4096.6201170000004,4096.6201170000004,4096.6201170000004,{"$f":"L1730<=$AB$14","v":true},null,null,null,"2023-02-13"]
["2072-01-01",null,null,null,null,null,null,null,null,null,null,"2023-02-20",4052.3500979999999,4052.3500979999999,4052.3500979999999,4052.3500979999999,4052.3500979999999,4052.3500979999999,true,null,null,null,{"$f":"IF($W$1,A1731,L1731)","v":"2023-02-20"}]
["2072-02-01",null,null,null,null,null,null,null,null,null,null,{"$f":"L1731+7","v":"2023-02-27"},3992.360107,3992.360107,3992.360107,{"$f":"LOOKUP($L1732,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":3992.360107},3992.360107,3992.360107,true,null,null,null,"2023-02-27"]
["2072-03-01",null,null,null,null,null,null,null,null,null,null,"2023-03-06",4055.1499020000001,4055.1499020000001,4055.1499020000001,4055.1499020000001,4055.1499020000001,4055.1499020000001,true,null,null,null,"2023-03-06"]
["2072-04-01",null,null,null,null,null,null,null,null,null,null,"2023-03-13",3835.1201169999999,3835.1201169999999,3835.1201169999999,3835.1201169999999,3835.1201169999999,3835.1201169999999,true,null,null,null,"2023-03-13"]
["2072-05-01",null,null,null,null,null,null,null,null,null,null,"2023-03-20",3917.469971,3917.469971,3917.469971,3917.469971,3917.469971,3917.469971,true,null,null,null,"2023-03-20"]
["2072-06-01",null,null,null,null,null,null,null,null,null,null,"2023-03-27",3982.929932,3982.929932,3982.929932,3982.929932,3982.929932,3982.929932,true,null,null,null,"2023-03-27"]
["2072-07-01",null,null,null,null,null,null,null,null,null,null,"2023-04-03",4102.2001950000003,4102.2001950000003,4102.2001950000003,4102.2001950000003,4102.2001950000003,4102.2001950000003,true,null,null,null,"2023-04-03"]
["2072-08-01",null,null,null,null,null,null,null,null,null,null,"2023-04-10",4085.1999510000001,4085.1999510000001,4085.1999510000001,4085.1999510000001,4085.1999510000001,4085.1999510000001,true,null,null,null,"2023-04-10"]
["2072-09-01",null,null,null,null,null,null,null,null,null,null,"2023-04-17",4137.169922,4137.169922,4137.169922,4137.169922,4137.169922,4137.169922,true,null,null,null,"2023-04-17"]
["2072-10-01",null,null,null,null,null,null,null,null,null,null,"2023-04-24",4132.0698240000002,4132.0698240000002,4132.0698240000002,4132.0698240000002,4132.0698240000002,4132.0698240000002,true,null,null,null,"2023-04-24"]
["2072-11-01",null,null,null,null,null,null,null,null,null,null,"2023-05-01",4166.7900390000004,4166.7900390000004,4166.7900390000004,4166.7900390000004,4166.7900390000004,4166.7900390000004,true,null,null,null,"2023-05-01"]
["2072-12-01",null,null,null,null,null,null,null,null,null,null,"2023-05-08",4136.9799800000001,4136.9799800000001,4136.9799800000001,4136.9799800000001,4136.9799800000001,4136.9799800000001,true,null,null,null,"2023-05-08"]
["2073-01-01",null,null,null,null,null,null,null,null,null,null,"2023-05-15",4126.6499020000001,4126.6499020000001,4126.6499020000001,4126.6499020000001,4126.6499020000001,4126.6499020000001,true,null,null,null,"2023-05-15"]
["2073-02-01",null,null,null,null,null,null,null,null,null,null,"2023-05-22",4190.7797849999997,4190.7797849999997,4190.7797849999997,4190.7797849999997,4190.7797849999997,4190.7797849999997,true,null,null,null,"2023-05-22"]
["2073-03-01",null,null,null,null,null,null,null,null,null,null,"2023-05-29",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-05-29"]
["2073-04-01",null,null,null,null,null,null,null,null,null,null,"2023-06-05",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-06-05"]
["2073-05-01",null,null,null,null,null,null,null,null,null,null,"2023-06-12",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-06-12"]
["2073-06-01",null,null,null,null,null,null,null,null,null,null,"2023-06-19",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-06-19"]
["2073-07-01",null,null,null,null,null,null,null,null,null,null,"2023-06-26",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-06-26"]
["2073-08-01",null,null,null,null,null,null,null,null,null,null,"2023-07-03",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-07-03"]
["2073-09-01",null,null,null,null,null,null,null,null,null,null,"2023-07-10",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-07-10"]
["2073-10-01",null,null,null,null,null,null,null,null,null,null,"2023-07-17",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-07-17"]
["2073-11-01",null,null,null,null,null,null,null,null,null,null,"2023-07-24",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-07-24"]
["2073-12-01",null,null,null,null,null,null,null,null,null,null,"2023-07-31",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-07-31"]
["2074-01-01",null,null,null,null,null,null,null,null,null,null,"2023-08-07",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-08-07"]
["2074-02-01",null,null,null,null,null,null,null,null,null,null,"2023-08-14",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-08-14"]
["2074-03-01",null,null,null,null,null,null,null,null,null,null,"2023-08-21",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-08-21"]
["2074-04-01",null,null,null,null,null,null,null,null,null,null,"2023-08-28",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-08-28"]
["2074-05-01",null,null,null,null,null,null,null,null,null,null,"2023-09-04",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-09-04"]
["2074-06-01",null,null,null,null,null,null,null,null,null,null,"2023-09-11",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-09-11"]
["2074-07-01",null,null,null,null,null,null,null,null,null,null,"2023-09-18",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-09-18"]
[{"$f":"EDATE(A1761,1)","v":"2074-08-01"},null,null,null,null,null,null,null,null,null,null,"2023-09-25",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-09-25"]
["2074-09-01",null,null,null,null,null,null,null,null,null,null,"2023-10-02",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-10-02"]
["2074-10-01",null,null,null,null,null,null,null,null,null,null,"2023-10-09",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-10-09"]
["2074-11-01",null,null,null,null,null,null,null,null,null,null,"2023-10-16",{"$f":"LOOKUP($L1765,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":4156.1601559999999},4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-10-16"]
["2074-12-01",null,null,null,null,null,null,null,null,null,null,"2023-10-23",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-10-23"]
["2075-01-01",null,null,null,null,null,null,null,null,null,null,"2023-10-30",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-10-30"]
["2075-02-01",null,null,null,null,null,null,null,null,null,null,"2023-11-06",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-11-06"]
["2075-03-01",null,null,null,null,null,null,null,null,null,null,"2023-11-13",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-11-13"]
["2075-04-01",null,null,null,null,null,null,null,null,null,null,"2023-11-20",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-11-20"]
["2075-05-01",null,null,null,null,null,null,null,null,null,null,"2023-11-27",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-11-27"]
["2075-06-01",null,null,null,null,null,null,null,null,null,null,"2023-12-04",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-12-04"]
["2075-07-01",null,null,null,null,null,null,null,null,null,null,"2023-12-11",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-12-11"]
["2075-08-01",null,null,null,null,null,null,null,null,null,null,"2023-12-18",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-12-18"]
["2075-09-01",null,null,null,null,null,null,null,null,null,null,"2023-12-25",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2023-12-25"]
["2075-10-01",null,null,null,null,null,null,null,null,null,null,"2024-01-01",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-01-01"]
["2075-11-01",null,null,null,null,null,null,null,null,null,null,"2024-01-08",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-01-08"]
["2075-12-01",null,null,null,null,null,null,null,null,null,null,"2024-01-15",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-01-15"]
["2076-01-01",null,null,null,null,null,null,null,null,null,null,"2024-01-22",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-01-22"]
["2076-02-01",null,null,null,null,null,null,null,null,null,null,"2024-01-29",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-01-29"]
["2076-03-01",null,null,null,null,null,null,null,null,null,null,"2024-02-05",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-02-05"]
["2076-04-01",null,null,null,null,null,null,null,null,null,null,"2024-02-12",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-02-12"]
["2076-05-01",null,null,null,null,null,null,null,null,null,null,"2024-02-19",4156.1601559999999,4156.1601559999999,4156.1601559999999,{"$f":"LOOKUP($L1783,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":4156.1601559999999},4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-02-19"]
["2076-06-01",null,null,null,null,null,null,null,null,null,null,"2024-02-26",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-02-26"]
["2076-07-01",null,null,null,null,null,null,null,null,null,null,"2024-03-04",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-03-04"]
["2076-08-01",null,null,null,null,null,null,null,null,null,null,"2024-03-11",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-03-11"]
["2076-09-01",null,null,null,null,null,null,null,null,null,null,"2024-03-18",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-03-18"]
["2076-10-01",null,null,null,null,null,null,null,null,null,null,"2024-03-25",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-03-25"]
["2076-11-01",null,null,null,null,null,null,null,null,null,null,"2024-04-01",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-04-01"]
["2076-12-01",null,null,null,null,null,null,null,null,null,null,"2024-04-08",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-04-08"]
["2077-01-01",null,null,null,null,null,null,null,null,null,null,"2024-04-15",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-04-15"]
["2077-02-01",null,null,null,null,null,null,null,null,null,null,"2024-04-22",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-04-22"]
["2077-03-01",null,null,null,null,null,null,null,null,null,null,"2024-04-29",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-04-29"]
["2077-04-01",null,null,null,null,null,null,null,null,null,null,"2024-05-06",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,{"$f":"L1794<=$AB$14","v":false},null,null,null,"2024-05-06"]
["2077-05-01",null,null,null,null,null,null,null,null,null,null,"2024-05-13",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,{"$f":"IF($W$1,A1795,L1795)","v":"2024-05-13"}]
["2077-06-01",null,null,null,null,null,null,null,null,null,null,{"$f":"L1795+7","v":"2024-05-20"},4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-05-20"]
["2077-07-01",null,null,null,null,null,null,null,null,null,null,"2024-05-27",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-05-27"]
["2077-08-01",null,null,null,null,null,null,null,null,null,null,"2024-06-03",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-06-03"]
["2077-09-01",null,null,null,null,null,null,null,null,null,null,"2024-06-10",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-06-10"]
["2077-10-01",null,null,null,null,null,null,null,null,null,null,"2024-06-17",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-06-17"]
["2077-11-01",null,null,null,null,null,null,null,null,null,null,"2024-06-24",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-06-24"]
["2077-12-01",null,null,null,null,null,null,null,null,null,null,"2024-07-01",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-07-01"]
["2078-01-01",null,null,null,null,null,null,null,null,null,null,"2024-07-08",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-07-08"]
["2078-02-01",null,null,null,null,null,null,null,null,null,null,"2024-07-15",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-07-15"]
["2078-03-01",null,null,null,null,null,null,null,null,null,null,"2024-07-22",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-07-22"]
["2078-04-01",null,null,null,null,null,null,null,null,null,null,"2024-07-29",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-07-29"]
["2078-05-01",null,null,null,null,null,null,null,null,null,null,"2024-08-05",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-08-05"]
["2078-06-01",null,null,null,null,null,null,null,null,null,null,"2024-08-12",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-08-12"]
["2078-07-01",null,null,null,null,null,null,null,null,null,null,"2024-08-19",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-08-19"]
["2078-08-01",null,null,null,null,null,null,null,null,null,null,"2024-08-26",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-08-26"]
["2078-09-01",null,null,null,null,null,null,null,null,null,null,"2024-09-02",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-09-02"]
["2078-10-01",null,null,null,null,null,null,null,null,null,null,"2024-09-09",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-09-09"]
["2078-11-01",null,null,null,null,null,null,null,null,null,null,"2024-09-16",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-09-16"]
["2078-12-01",null,null,null,null,null,null,null,null,null,null,"2024-09-23",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-09-23"]
["2079-01-01",null,null,null,null,null,null,null,null,null,null,"2024-09-30",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-09-30"]
["2079-02-01",null,null,null,null,null,null,null,null,null,null,"2024-10-07",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-10-07"]
["2079-03-01",null,null,null,null,null,null,null,null,null,null,"2024-10-14",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-10-14"]
["2079-04-01",null,null,null,null,null,null,null,null,null,null,"2024-10-21",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-10-21"]
["2079-05-01",null,null,null,null,null,null,null,null,null,null,"2024-10-28",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-10-28"]
["2079-06-01",null,null,null,null,null,null,null,null,null,null,"2024-11-04",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-11-04"]
["2079-07-01",null,null,null,null,null,null,null,null,null,null,"2024-11-11",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-11-11"]
["2079-08-01",null,null,null,null,null,null,null,null,null,null,"2024-11-18",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-11-18"]
["2079-09-01",null,null,null,null,null,null,null,null,null,null,"2024-11-25",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-11-25"]
["2079-10-01",null,null,null,null,null,null,null,null,null,null,"2024-12-02",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-12-02"]
["2079-11-01",null,null,null,null,null,null,null,null,null,null,"2024-12-09",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-12-09"]
[{"$f":"EDATE(A1825,1)","v":"2079-12-01"},null,null,null,null,null,null,null,null,null,null,"2024-12-16",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-12-16"]
["2080-01-01",null,null,null,null,null,null,null,null,null,null,"2024-12-23",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-12-23"]
["2080-02-01",null,null,null,null,null,null,null,null,null,null,"2024-12-30",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2024-12-30"]
["2080-03-01",null,null,null,null,null,null,null,null,null,null,"2025-01-06",{"$f":"LOOKUP($L1829,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":4156.1601559999999},4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-01-06"]
["2080-04-01",null,null,null,null,null,null,null,null,null,null,"2025-01-13",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-01-13"]
["2080-05-01",null,null,null,null,null,null,null,null,null,null,"2025-01-20",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-01-20"]
["2080-06-01",null,null,null,null,null,null,null,null,null,null,"2025-01-27",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-01-27"]
["2080-07-01",null,null,null,null,null,null,null,null,null,null,"2025-02-03",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-02-03"]
["2080-08-01",null,null,null,null,null,null,null,null,null,null,"2025-02-10",4156.1601559999999,4156.1601559999999,4156.1601559999999,{"$f":"LOOKUP($L1834,INDIRECT(\"'S&P 500'!A:A\"),INDIRECT(\"'S&P 500'!B:B\"))","v":4156.1601559999999},4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-02-10"]
["2080-09-01",null,null,null,null,null,null,null,null,null,null,"2025-02-17",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-02-17"]
["2080-10-01",null,null,null,null,null,null,null,null,null,null,"2025-02-24",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-02-24"]
["2080-11-01",null,null,null,null,null,null,null,null,null,null,"2025-03-03",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-03-03"]
["2080-12-01",null,null,null,null,null,null,null,null,null,null,"2025-03-10",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-03-10"]
["2081-01-01",null,null,null,null,null,null,null,null,null,null,"2025-03-17",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-03-17"]
["2081-02-01",null,null,null,null,null,null,null,null,null,null,"2025-03-24",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-03-24"]
["2081-03-01",null,null,null,null,null,null,null,null,null,null,"2025-03-31",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-03-31"]
["2081-04-01",null,null,null,null,null,null,null,null,null,null,"2025-04-07",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-04-07"]
["2081-05-01",null,null,null,null,null,null,null,null,null,null,"2025-04-14",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-04-14"]
["2081-06-01",null,null,null,null,null,null,null,null,null,null,"2025-04-21",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-04-21"]
["2081-07-01",null,null,null,null,null,null,null,null,null,null,"2025-04-28",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-04-28"]
["2081-08-01",null,null,null,null,null,null,null,null,null,null,"2025-05-05",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-05-05"]
["2081-09-01",null,null,null,null,null,null,null,null,null,null,"2025-05-12",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-05-12"]
["2081-10-01",null,null,null,null,null,null,null,null,null,null,"2025-05-19",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-05-19"]
["2081-11-01",null,null,null,null,null,null,null,null,null,null,"2025-05-26",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-05-26"]
["2081-12-01",null,null,null,null,null,null,null,null,null,null,"2025-06-02",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-06-02"]
["2082-01-01",null,null,null,null,null,null,null,null,null,null,"2025-06-09",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-06-09"]
["2082-02-01",null,null,null,null,null,null,null,null,null,null,"2025-06-16",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-06-16"]
["2082-03-01",null,null,null,null,null,null,null,null,null,null,"2025-06-23",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-06-23"]
["2082-04-01",null,null,null,null,null,null,null,null,null,null,"2025-06-30",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-06-30"]
["2082-05-01",null,null,null,null,null,null,null,null,null,null,"2025-07-07",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-07-07"]
["2082-06-01",null,null,null,null,null,null,null,null,null,null,"2025-07-14",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-07-14"]
["2082-07-01",null,null,null,null,null,null,null,null,null,null,"2025-07-21",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-07-21"]
["2082-08-01",null,null,null,null,null,null,null,null,null,null,"2025-07-28",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,{"$f":"L1858<=$AB$14","v":false},null,null,null,"2025-07-28"]
["2082-09-01",null,null,null,null,null,null,null,null,null,null,"2025-08-04",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,{"$f":"IF($W$1,A1859,L1859)","v":"2025-08-04"}]
["2082-10-01",null,null,null,null,null,null,null,null,null,null,{"$f":"L1859+7","v":"2025-08-11"},4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-08-11"]
["2082-11-01",null,null,null,null,null,null,null,null,null,null,"2025-08-18",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-08-18"]
["2082-12-01",null,null,null,null,null,null,null,null,null,null,"2025-08-25",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-08-25"]
["2083-01-01",null,null,null,null,null,null,null,null,null,null,"2025-09-01",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-09-01"]
["2083-02-01",null,null,null,null,null,null,null,null,null,null,"2025-09-08",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-09-08"]
["2083-03-01",null,null,null,null,null,null,null,null,null,null,"2025-09-15",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-09-15"]
["2083-04-01",null,null,null,null,null,null,null,null,null,null,"2025-09-22",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-09-22"]
["2083-05-01",null,null,null,null,null,null,null,null,null,null,"2025-09-29",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-09-29"]
["2083-06-01",null,null,null,null,null,null,null,null,null,null,"2025-10-06",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-10-06"]
["2083-07-01",null,null,null,null,null,null,null,null,null,null,"2025-10-13",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-10-13"]
["2083-08-01",null,null,null,null,null,null,null,null,null,null,"2025-10-20",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-10-20"]
["2083-09-01",null,null,null,null,null,null,null,null,null,null,"2025-10-27",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-10-27"]
["2083-10-01",null,null,null,null,null,null,null,null,null,null,"2025-11-03",4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,4156.1601559999999,false,null,null,null,"2025-11-03"]

{"sheet":"Forms","index":6,"n_rows":1872,"n_cols":22,"rows_kept":1872,"cut":false,"hidden":false,"merged":[]}
[true]
["1927-12-01",null,null,null,null,null,null,null,null,null,null,null,null,"Type of Graph",null,null,null,39083,{"$f":"TEXT(R2,\"dddd\")","v":"Monday"},{"$f":"WEEKDAY(R2)","v":2},{"$f":"R2","v":"2007-01-01"},{"$f":"TEXT(U2,\"ddddd\")","v":"Monday"}]
["1928-01-01",null,null,null,null,null,null,null,null,null,null,"Page with Dates",null,null,null,3,null,{"$f":"R2+1","v":39084},{"$f":"TEXT(R3,\"dddd\")","v":"Tuesday"},{"$f":"WEEKDAY(R3)","v":3},{"$f":"IF(OR(WEEKDAY(U2)=6),U2+3,U2+1)","v":"2007-01-02"},{"$f":"TEXT(U3,\"ddddd\")","v":"Tuesday"}]
["1928-02-01",null,"Index Selection",null,null,null,null,null,null,1,null,"S&P 500 Full from Weekly",null,null,null,null,null,{"$f":"R3+1","v":39085},"Wednesday",4,{"$f":"IF(OR(WEEKDAY(U3)=6),U3+3,U3+1)","v":"2007-01-03"},"Wednesday"]
["1928-03-01",null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw",null,null,39086,"Thursday",5,"2007-01-04","Thursday"]
["1928-04-01",null,null,null,null,null,"Start",null,null,null,null,"End",null,null,"Change",null,null,39087,"Friday",6,"2007-01-05","Friday"]
["1928-05-01",null,"Start Selection",null,null,null,17,null,"End Select",null,null,21,null,null,"Index",null,null,39088,"Saturday",7,"2007-01-08","Monday"]
["1928-06-01",null,null,null,"Start Year",null,{"$f":"INDEX(D13:D111,G7)","v":2006},null,"End Year",null,null,{"$f":"INDEX(D13:D111,L7)","v":2010},null,null,null,null,null,39089,"Sunday",1,"2007-01-09","Tuesday"]
["1928-07-01",null,null,null,"Start Period",null,{"$f":"DATE(G8,L12,L13)","v":"2006-12-31"},null,"End Period",null,"Selection",{"$f":"MIN(L10,L11)","v":"2010-12-31"},null,null,"S&P 500",null,null,39090,"Monday",2,"2007-01-10","Wednesday"]
["1928-08-01",null,null,null,null,null,null,null,null,null,"Today",{"$f":"TODAY()","v":"2023-05-28"},null,null,null,null,null,39091,"Tuesday",3,"2007-01-11","Thursday"]
["1928-09-01",null,null,null,null,null,null,null,null,null,"Adj Final",{"$f":"DATE(L8,12,31)","v":"2010-12-31"},null,null,null,null,null,39092,"Wednesday",4,"2007-01-12","Friday"]
["1928-10-01",null,null,"List of Years Dropdown",null,null,null,null,null,null,"Month",{"$f":"MONTH(L9)","v":12},null,null,null,null,null,39093,"Thursday",5,"2007-01-15","Monday"]
["1928-11-01",null,null,{"$f":"IF(monthly,YEAR('S&P 500 Complete'!A2),YEAR('S&P 500 Complete'!L2))","v":1990},null,null,null,null,null,null,"Day",{"$f":"DAY(L9)","v":31},null,null,null,null,null,39094,"Friday",6,"2007-01-16","Tuesday"]
["1928-12-01",null,null,{"$f":"D13+1","v":1991}]
["1929-01-01",null,null,{"$f":"D14+1","v":1992}]
["1929-02-01",null,null,1993]
["1929-03-01",null,null,1994]
["1929-04-01",null,null,1995]
["1929-05-01",null,null,1996]
["1929-06-01",null,null,1997]
["1929-07-01",null,null,1998]
["1929-08-01",null,null,1999]
["1929-09-01",null,null,2000]
["1929-10-01",null,null,2001]
["1929-11-01",null,null,2002]
["1929-12-01",null,null,2003]
["1930-01-01",null,null,2004]
["1930-02-01",null,null,2005]
["1930-03-01",null,null,2006]
["1930-04-01",null,null,2007]
["1930-05-01",null,null,2008]
["1930-06-01",null,null,2009]
["1930-07-01",null,null,2010]
["1930-08-01",null,null,2011]
["1930-09-01",null,null,2012]
["1930-10-01",null,null,2013]
["1930-11-01",null,null,2014]
["1930-12-01",null,null,2015]
["1931-01-01",null,null,2016]
["1931-02-01",null,null,2017]
["1931-03-01",null,null,2018]
["1931-04-01",null,null,2019]
["1931-05-01",null,null,2020]
["1931-06-01",null,null,2021]
["1931-07-01",null,null,2022]
["1931-08-01",null,null,2023]
["1931-09-01",null,null,2024]
["1931-10-01",null,null,2025]
["1931-11-01",null,null,2026]
["1931-12-01",null,null,2027]
["1932-01-01",null,null,2028]
["1932-02-01",null,null,2029]
["1932-03-01",null,null,2030]
["1932-04-01",null,null,2031]
["1932-05-01",null,null,2032]
["1932-06-01",null,null,2033]
["1932-07-01",null,null,2034]
["1932-08-01",null,null,2035]
["1932-09-01",null,null,2036]
["1932-10-01",null,null,2037]
["1932-11-01",null,null,2038]
["1932-12-01",null,null,2039]
["1933-01-01",null,null,2040]
["1933-02-01",null,null,2041]
["1933-03-01",null,null,2042]
["1933-04-01",null,null,2043]
["1933-05-01",null,null,2044]
["1933-06-01",null,null,2045]
["1933-07-01",null,null,2046]
["1933-08-01",null,null,2047]
["1933-09-01",null,null,2048]
["1933-10-01",null,null,2049]
["1933-11-01",null,null,2050]
["1933-12-01",null,null,2051]
["1934-01-01",null,null,2052]
["1934-02-01",null,null,2053]
["1934-03-01",null,null,2054]
["1934-04-01",null,null,2055]
["1934-05-01",null,null,{"$f":"D78+1","v":2056}]
["1934-06-01",null,null,2057]
["1934-07-01",null,null,2058]
["1934-08-01",null,null,2059]
["1934-09-01",null,null,2060]
["1934-10-01",null,null,2061]
["1934-11-01",null,null,2062]
["1934-12-01",null,null,2063]
["1935-01-01",null,null,2064]
["1935-02-01",null,null,2065]
["1935-03-01",null,null,2066]
["1935-04-01",null,null,2067]
["1935-05-01",null,null,2068]
["1935-06-01",null,null,2069]
["1935-07-01",null,null,2070]
["1935-08-01",null,null,2071]
["1935-09-01",null,null,2072]
["1935-10-01",null,null,2073]
["1935-11-01",null,null,2074]
["1935-12-01",null,null,2075]
["1936-01-01",null,null,2076]
["1936-02-01",null,null,2077]
["1936-03-01",null,null,2078]
["1936-04-01",null,null,2079]
["1936-05-01",null,null,2080]
["1936-06-01",null,null,2081]
["1936-07-01",null,null,2082]
["1936-08-01",null,null,2083]
["1936-09-01",null,null,2084]
["1936-10-01",null,null,2085]
["1936-11-01",null,null,2086]
["1936-12-01",null,null,2087]
["1937-01-01",null,null,2088]
["1937-02-01"]
["1937-03-01"]
["1937-04-01"]
["1937-05-01"]
["1937-06-01"]
["1937-07-01"]
["1937-08-01"]
["1937-09-01"]
["1937-10-01"]
["1937-11-01"]
["1937-12-01"]
["1938-01-01"]
["1938-02-01"]
["1938-03-01"]
["1938-04-01"]
["1938-05-01"]
["1938-06-01"]
["1938-07-01"]
["1938-08-01"]
["1938-09-01"]
["1938-10-01"]
["1938-11-01"]
["1938-12-01"]
["1939-01-01"]
["1939-02-01"]
["1939-03-01"]
["1939-04-01"]
["1939-05-01"]
["1939-06-01"]
["1939-07-01"]
["1939-08-01"]
["1939-09-01"]
["1939-10-01"]
["1939-11-01"]
["1939-12-01"]
["1940-01-01"]
["1940-02-01"]
["1940-03-01"]
["1940-04-01"]
["1940-05-01"]
["1940-06-01"]
["1940-07-01"]
["1940-08-01"]
["1940-09-01"]
["1940-10-01"]
["1940-11-01"]
["1940-12-01"]
["1941-01-01"]
["1941-02-01"]
["1941-03-01"]
["1941-04-01"]
["1941-05-01"]
["1941-06-01"]
["1941-07-01"]
["1941-08-01"]
["1941-09-01"]
["1941-10-01"]
["1941-11-01"]
["1941-12-01"]
["1942-01-01"]
["1942-02-01"]
["1942-03-01"]
["1942-04-01"]
["1942-05-01"]
["1942-06-01"]
["1942-07-01"]
["1942-08-01"]
["1942-09-01"]
["1942-10-01"]
["1942-11-01"]
["1942-12-01"]
["1943-01-01"]
["1943-02-01"]
["1943-03-01"]
["1943-04-01"]
["1943-05-01"]
["1943-06-01"]
["1943-07-01"]
["1943-08-01"]
["1943-09-01"]
["1943-10-01"]
["1943-11-01"]
["1943-12-01"]
["1944-01-01"]
["1944-02-01"]
["1944-03-01"]
["1944-04-01"]
["1944-05-01"]
["1944-06-01"]
["1944-07-01"]
["1944-08-01"]
["1944-09-01"]
["1944-10-01"]
["1944-11-01"]
["1944-12-01"]
["1945-01-01"]
["1945-02-01"]
["1945-03-01"]
["1945-04-01"]
["1945-05-01"]
["1945-06-01"]
["1945-07-01"]
["1945-08-01"]
["1945-09-01"]
["1945-10-01"]
["1945-11-01"]
["1945-12-01"]
["1946-01-01"]
["1946-02-01"]
["1946-03-01"]
["1946-04-01"]
["1946-05-01"]
["1946-06-01"]
["1946-07-01"]
["1946-08-01"]
["1946-09-01"]
["1946-10-01"]
["1946-11-01"]
["1946-12-01"]
["1947-01-01"]
["1947-02-01"]
["1947-03-01"]
["1947-04-01"]
["1947-05-01"]
["1947-06-01"]
["1947-07-01"]
["1947-08-01"]
["1947-09-01"]
["1947-10-01"]
["1947-11-01"]
["1947-12-01"]
["1948-01-01"]
["1948-02-01"]
["1948-03-01"]
["1948-04-01"]
["1948-05-01"]
["1948-06-01"]
["1948-07-01"]
["1948-08-01"]
["1948-09-01"]
["1948-10-01"]
["1948-11-01"]
["1948-12-01"]
["1949-01-01"]
["1949-02-01"]
["1949-03-01"]
["1949-04-01"]
["1949-05-01"]
["1949-06-01"]
["1949-07-01"]
["1949-08-01"]
["1949-09-01"]
["1949-10-01"]
["1949-11-01"]
["1949-12-01"]
["1950-01-01"]
["1950-02-01"]
["1950-03-01"]
["1950-04-01"]
["1950-05-01"]
["1950-06-01"]
["1950-07-01"]
["1950-08-01"]
["1950-09-01"]
["1950-10-01"]
["1950-11-01"]
["1950-12-01"]
["1951-01-01"]
["1951-02-01"]
["1951-03-01"]
["1951-04-01"]
["1951-05-01"]
["1951-06-01"]
["1951-07-01"]
["1951-08-01"]
["1951-09-01"]
["1951-10-01"]
["1951-11-01"]
["1951-12-01"]
["1952-01-01"]
["1952-02-01"]
["1952-03-01"]
["1952-04-01"]
["1952-05-01"]
["1952-06-01"]
["1952-07-01"]
["1952-08-01"]
["1952-09-01"]
["1952-10-01"]
["1952-11-01"]
["1952-12-01"]
["1953-01-01"]
["1953-02-01"]
["1953-03-01"]
["1953-04-01"]
["1953-05-01"]
["1953-06-01"]
["1953-07-01"]
["1953-08-01"]
["1953-09-01"]
["1953-10-01"]
["1953-11-01"]
["1953-12-01"]
["1954-01-01"]
["1954-02-01"]
["1954-03-01"]
["1954-04-01"]
["1954-05-01"]
["1954-06-01"]
["1954-07-01"]
["1954-08-01"]
["1954-09-01"]
["1954-10-01"]
["1954-11-01"]
["1954-12-01"]
["1955-01-01"]
["1955-02-01"]
["1955-03-01"]
["1955-04-01"]
["1955-05-01"]
["1955-06-01"]
["1955-07-01"]
["1955-08-01"]
["1955-09-01"]
["1955-10-01"]
["1955-11-01"]
["1955-12-01"]
["1956-01-01"]
["1956-02-01"]
["1956-03-01"]
["1956-04-01"]
["1956-05-01"]
["1956-06-01"]
["1956-07-01"]
["1956-08-01"]
["1956-09-01"]
["1956-10-01"]
["1956-11-01"]
["1956-12-01"]
["1957-01-01"]
["1957-02-01"]
["1957-03-01"]
["1957-04-01"]
["1957-05-01"]
["1957-06-01"]
["1957-07-01"]
["1957-08-01"]
["1957-09-01"]
["1957-10-01"]
["1957-11-01"]
["1957-12-01"]
["1958-01-01"]
["1958-02-01"]
["1958-03-01"]
["1958-04-01"]
["1958-05-01"]
["1958-06-01"]
["1958-07-01"]
["1958-08-01"]
["1958-09-01"]
["1958-10-01"]
["1958-11-01"]
["1958-12-01"]
["1959-01-01"]
["1959-02-01"]
["1959-03-01"]
["1959-04-01"]
["1959-05-01"]
["1959-06-01"]
["1959-07-01"]
["1959-08-01"]
["1959-09-01"]
["1959-10-01"]
["1959-11-01"]
["1959-12-01"]
["1960-01-01"]
["1960-02-01"]
["1960-03-01"]
["1960-04-01"]
["1960-05-01"]
["1960-06-01"]
["1960-07-01"]
["1960-08-01"]
["1960-09-01"]
["1960-10-01"]
["1960-11-01"]
["1960-12-01"]
["1961-01-01"]
["1961-02-01"]
["1961-03-01"]
["1961-04-01"]
["1961-05-01"]
["1961-06-01"]
["1961-07-01"]
["1961-08-01"]
["1961-09-01"]
["1961-10-01"]
["1961-11-01"]
["1961-12-01"]
["1962-01-01"]
["1962-02-01"]
["1962-03-01"]
["1962-04-01"]
["1962-05-01"]
["1962-06-01"]
["1962-07-01"]
["1962-08-01"]
["1962-09-01"]
["1962-10-01"]
["1962-11-01"]
["1962-12-01"]
["1963-01-01"]
["1963-02-01"]
["1963-03-01"]
["1963-04-01"]
["1963-05-01"]
["1963-06-01"]
["1963-07-01"]
["1963-08-01"]
["1963-09-01"]
["1963-10-01"]
["1963-11-01"]
["1963-12-01"]
["1964-01-01"]
["1964-02-01"]
["1964-03-01"]
["1964-04-01"]
["1964-05-01"]
["1964-06-01"]
["1964-07-01"]
["1964-08-01"]
["1964-09-01"]
["1964-10-01"]
["1964-11-01"]
["1964-12-01"]
["1965-01-01"]
["1965-02-01"]
["1965-03-01"]
["1965-04-01"]
["1965-05-01"]
["1965-06-01"]
["1965-07-01"]
["1965-08-01"]
["1965-09-01"]
["1965-10-01"]
["1965-11-01"]
["1965-12-01"]
["1966-01-01"]
["1966-02-01"]
["1966-03-01"]
["1966-04-01"]
["1966-05-01"]
["1966-06-01"]
["1966-07-01"]
["1966-08-01"]
["1966-09-01"]
["1966-10-01"]
["1966-11-01"]
["1966-12-01"]
["1967-01-01"]
["1967-02-01"]
["1967-03-01"]
["1967-04-01"]
["1967-05-01"]
["1967-06-01"]
["1967-07-01"]
["1967-08-01"]
["1967-09-01"]
["1967-10-01"]
["1967-11-01"]
["1967-12-01"]
["1968-01-01"]
["1968-02-01"]
["1968-03-01"]
["1968-04-01"]
["1968-05-01"]
["1968-06-01"]
["1968-07-01"]
["1968-08-01"]
["1968-09-01"]
["1968-10-01"]
["1968-11-01"]
["1968-12-01"]
["1969-01-01"]
["1969-02-01"]
["1969-03-01"]
["1969-04-01"]
["1969-05-01"]
["1969-06-01"]
["1969-07-01"]
["1969-08-01"]
["1969-09-01"]
["1969-10-01"]
["1969-11-01"]
["1969-12-01"]
["1970-01-01"]
["1970-02-01"]
["1970-03-01"]
["1970-04-01"]
["1970-05-01"]
["1970-06-01"]
["1970-07-01"]
["1970-08-01"]
["1970-09-01"]
["1970-10-01"]
["1970-11-01"]
["1970-12-01"]
["1971-01-01"]
["1971-02-01"]
["1971-03-01"]
["1971-04-01"]
["1971-05-01"]
["1971-06-01"]
["1971-07-01"]
["1971-08-01"]
["1971-09-01"]
["1971-10-01"]
["1971-11-01"]
["1971-12-01"]
["1972-01-01"]
["1972-02-01"]
["1972-03-01"]
["1972-04-01"]
["1972-05-01"]
["1972-06-01"]
["1972-07-01"]
["1972-08-01"]
["1972-09-01"]
["1972-10-01"]
["1972-11-01"]
["1972-12-01"]
["1973-01-01"]
["1973-02-01"]
["1973-03-01"]
["1973-04-01"]
["1973-05-01"]
["1973-06-01"]
["1973-07-01"]
["1973-08-01"]
["1973-09-01"]
["1973-10-01"]
["1973-11-01"]
["1973-12-01"]
["1974-01-01"]
["1974-02-01"]
["1974-03-01"]
["1974-04-01"]
["1974-05-01"]
["1974-06-01"]
["1974-07-01"]
["1974-08-01"]
["1974-09-01"]
["1974-10-01"]
["1974-11-01"]
["1974-12-01"]
["1975-01-01"]
["1975-02-01"]
["1975-03-01"]
["1975-04-01"]
["1975-05-01"]
["1975-06-01"]
["1975-07-01"]
["1975-08-01"]
["1975-09-01"]
["1975-10-01"]
["1975-11-01"]
["1975-12-01"]
["1976-01-01"]
["1976-02-01"]
["1976-03-01"]
["1976-04-01"]
["1976-05-01"]
["1976-06-01"]
["1976-07-01"]
["1976-08-01"]
["1976-09-01"]
["1976-10-01"]
["1976-11-01"]
["1976-12-01"]
["1977-01-01"]
["1977-02-01"]
["1977-03-01"]
["1977-04-01"]
["1977-05-01"]
["1977-06-01"]
["1977-07-01"]
["1977-08-01"]
["1977-09-01"]
["1977-10-01"]
["1977-11-01"]
["1977-12-01"]
["1978-01-01"]
["1978-02-01"]
["1978-03-01"]
["1978-04-01"]
["1978-05-01"]
["1978-06-01"]
["1978-07-01"]
["1978-08-01"]
["1978-09-01"]
["1978-10-01"]
["1978-11-01"]
["1978-12-01"]
["1979-01-01"]
["1979-02-01"]
["1979-03-01"]
["1979-04-01"]
["1979-05-01"]
["1979-06-01"]
["1979-07-01"]
["1979-08-01"]
["1979-09-01"]
["1979-10-01"]
["1979-11-01"]
["1979-12-01"]
["1980-01-01"]
["1980-02-01"]
["1980-03-01"]
["1980-04-01"]
["1980-05-01"]
["1980-06-01"]
["1980-07-01"]
["1980-08-01"]
["1980-09-01"]
["1980-10-01"]
["1980-11-01"]
["1980-12-01"]
["1981-01-01"]
["1981-02-01"]
["1981-03-01"]
["1981-04-01"]
["1981-05-01"]
["1981-06-01"]
["1981-07-01"]
["1981-08-01"]
["1981-09-01"]
["1981-10-01"]
["1981-11-01"]
["1981-12-01"]
["1982-01-01"]
["1982-02-01"]
["1982-03-01"]
["1982-04-01"]
["1982-05-01"]
["1982-06-01"]
["1982-07-01"]
["1982-08-01"]
["1982-09-01"]
["1982-10-01"]
["1982-11-01"]
["1982-12-01"]
["1983-01-01"]
["1983-02-01"]
["1983-03-01"]
["1983-04-01"]
["1983-05-01"]
["1983-06-01"]
["1983-07-01"]
["1983-08-01"]
["1983-09-01"]
["1983-10-01"]
["1983-11-01"]
["1983-12-01"]
["1984-01-01"]
["1984-02-01"]
["1984-03-01"]
["1984-04-01"]
["1984-05-01"]
["1984-06-01"]
["1984-07-01"]
["1984-08-01"]
["1984-09-01"]
["1984-10-01"]
["1984-11-01"]
["1984-12-01"]
["1985-01-01"]
["1985-02-01"]
["1985-03-01"]
["1985-04-01"]
["1985-05-01"]
["1985-06-01"]
["1985-07-01"]
["1985-08-01"]
["1985-09-01"]
["1985-10-01"]
["1985-11-01"]
["1985-12-01"]
["1986-01-01"]
["1986-02-01"]
["1986-03-01"]
["1986-04-01"]
["1986-05-01"]
["1986-06-01"]
["1986-07-01"]
["1986-08-01"]
["1986-09-01"]
["1986-10-01"]
["1986-11-01"]
["1986-12-01"]
["1987-01-01"]
["1987-02-01"]
["1987-03-01"]
["1987-04-01"]
["1987-05-01"]
["1987-06-01"]
["1987-07-01"]
["1987-08-01"]
["1987-09-01"]
["1987-10-01"]
["1987-11-01"]
["1987-12-01"]
["1988-01-01"]
["1988-02-01"]
["1988-03-01"]
["1988-04-01"]
["1988-05-01"]
["1988-06-01"]
["1988-07-01"]
["1988-08-01"]
["1988-09-01"]
["1988-10-01"]
["1988-11-01"]
["1988-12-01"]
["1989-01-01"]
["1989-02-01"]
["1989-03-01"]
["1989-04-01"]
["1989-05-01"]
["1989-06-01"]
["1989-07-01"]
["1989-08-01"]
["1989-09-01"]
["1989-10-01"]
["1989-11-01"]
["1989-12-01"]
["1990-01-01"]
["1990-02-01"]
["1990-03-01"]
["1990-04-01"]
["1990-05-01"]
["1990-06-01"]
["1990-07-01"]
["1990-08-01"]
["1990-09-01"]
["1990-10-01"]
["1990-11-01"]
["1990-12-01"]
["1991-01-01"]
["1991-02-01"]
["1991-03-01"]
["1991-04-01"]
["1991-05-01"]
["1991-06-01"]
["1991-07-01"]
["1991-08-01"]
["1991-09-01"]
["1991-10-01"]
["1991-11-01"]
["1991-12-01"]
["1992-01-01"]
["1992-02-01"]
["1992-03-01"]
["1992-04-01"]
["1992-05-01"]
["1992-06-01"]
["1992-07-01"]
["1992-08-01"]
["1992-09-01"]
["1992-10-01"]
["1992-11-01"]
["1992-12-01"]
["1993-01-01"]
["1993-02-01"]
["1993-03-01"]
["1993-04-01"]
["1993-05-01"]
["1993-06-01"]
["1993-07-01"]
["1993-08-01"]
["1993-09-01"]
["1993-10-01"]
["1993-11-01"]
["1993-12-01"]
["1994-01-01"]
["1994-02-01"]
["1994-03-01"]
["1994-04-01"]
["1994-05-01"]
["1994-06-01"]
["1994-07-01"]
["1994-08-01"]
["1994-09-01"]
["1994-10-01"]
["1994-11-01"]
["1994-12-01"]
["1995-01-01"]
["1995-02-01"]
["1995-03-01"]
["1995-04-01"]
["1995-05-01"]
["1995-06-01"]
["1995-07-01"]
["1995-08-01"]
["1995-09-01"]
["1995-10-01"]
["1995-11-01"]
["1995-12-01"]
["1996-01-01"]
["1996-02-01"]
["1996-03-01"]
["1996-04-01"]
["1996-05-01"]
["1996-06-01"]
["1996-07-01"]
["1996-08-01"]
["1996-09-01"]
["1996-10-01"]
["1996-11-01"]
["1996-12-01"]
["1997-01-01"]
["1997-02-01"]
["1997-03-01"]
["1997-04-01"]
["1997-05-01"]
["1997-06-01"]
["1997-07-01"]
["1997-08-01"]
["1997-09-01"]
["1997-10-01"]
["1997-11-01"]
["1997-12-01"]
["1998-01-01"]
["1998-02-01"]
["1998-03-01"]
["1998-04-01"]
["1998-05-01"]
["1998-06-01"]
["1998-07-01"]
["1998-08-01"]
["1998-09-01"]
["1998-10-01"]
["1998-11-01"]
["1998-12-01"]
["1999-01-01"]
["1999-02-01"]
["1999-03-01"]
["1999-04-01"]
["1999-05-01"]
["1999-06-01"]
["1999-07-01"]
["1999-08-01"]
["1999-09-01"]
["1999-10-01"]
["1999-11-01"]
["1999-12-01"]
["2000-01-01"]
["2000-02-01"]
["2000-03-01"]
["2000-04-01"]
["2000-05-01"]
["2000-06-01"]
["2000-07-01"]
["2000-08-01"]
["2000-09-01"]
["2000-10-01"]
["2000-11-01"]
["2000-12-01"]
["2001-01-01"]
["2001-02-01"]
["2001-03-01"]
["2001-04-01"]
["2001-05-01"]
["2001-06-01"]
["2001-07-01"]
["2001-08-01"]
["2001-09-01"]
["2001-10-01"]
["2001-11-01"]
["2001-12-01"]
["2002-01-01"]
["2002-02-01"]
["2002-03-01"]
["2002-04-01"]
["2002-05-01"]
["2002-06-01"]
["2002-07-01"]
["2002-08-01"]
["2002-09-01"]
["2002-10-01"]
["2002-11-01"]
["2002-12-01"]
["2003-01-01"]
["2003-02-01"]
["2003-03-01"]
["2003-04-01"]
["2003-05-01"]
["2003-06-01"]
["2003-07-01"]
["2003-08-01"]
["2003-09-01"]
["2003-10-01"]
["2003-11-01"]
["2003-12-01"]
["2004-01-01"]
["2004-02-01"]
["2004-03-01"]
["2004-04-01"]
["2004-05-01"]
["2004-06-01"]
["2004-07-01"]
["2004-08-01"]
["2004-09-01"]
["2004-10-01"]
["2004-11-01"]
["2004-12-01"]
["2005-01-01"]
["2005-02-01"]
["2005-03-01"]
["2005-04-01"]
["2005-05-01"]
["2005-06-01"]
["2005-07-01"]
["2005-08-01"]
["2005-09-01"]
["2005-10-01"]
["2005-11-01"]
["2005-12-01"]
["2006-01-01"]
["2006-02-01"]
["2006-03-01"]
["2006-04-01"]
["2006-05-01"]
["2006-06-01"]
["2006-07-01"]
["2006-08-01"]
["2006-09-01"]
["2006-10-01"]
["2006-11-01"]
["2006-12-01"]
["2007-01-01"]
["2007-02-01"]
["2007-03-01"]
["2007-04-01"]
["2007-05-01"]
["2007-06-01"]
["2007-07-01"]
["2007-08-01"]
["2007-09-01"]
["2007-10-01"]
["2007-11-01"]
["2007-12-01"]
["2008-01-01"]
["2008-02-01"]
["2008-03-01"]
["2008-04-01"]
["2008-05-01"]
["2008-06-01"]
["2008-07-01"]
["2008-08-01"]
["2008-09-01"]
["2008-10-01"]
["2008-11-01"]
["2008-12-01"]
["2009-01-01"]
["2009-02-01"]
["2009-03-01"]
["2009-04-01"]
["2009-05-01"]
["2009-06-01"]
["2009-07-01"]
["2009-08-01"]
["2009-09-01"]
["2009-10-01"]
["2009-11-01"]
["2009-12-01"]
["2010-01-01"]
["2010-02-01"]
["2010-03-01"]
["2010-04-01"]
["2010-05-01"]
["2010-06-01"]
["2010-07-01"]
["2010-08-01"]
["2010-09-01"]
["2010-10-01"]
["2010-11-01"]
["2010-12-01"]
["2011-01-01"]
["2011-02-01"]
["2011-03-01"]
["2011-04-01"]
["2011-05-01"]
["2011-06-01"]
["2011-07-01"]
["2011-08-01"]
["2011-09-01"]
["2011-10-01"]
["2011-11-01"]
["2011-12-01"]
["2012-01-01"]
["2012-02-01"]
["2012-03-01"]
["2012-04-01"]
["2012-05-01"]
["2012-06-01"]
["2012-07-01"]
["2012-08-01"]
["2012-09-01"]
["2012-10-01"]
["2012-11-01"]
["2012-12-01"]
["2013-01-01"]
["2013-02-01"]
["2013-03-01"]
["2013-04-01"]
["2013-05-01"]
["2013-06-01"]
["2013-07-01"]
["2013-08-01"]
["2013-09-01"]
["2013-10-01"]
["2013-11-01"]
["2013-12-01"]
["2014-01-01"]
["2014-02-01"]
["2014-03-01"]
["2014-04-01"]
["2014-05-01"]
["2014-06-01"]
["2014-07-01"]
["2014-08-01"]
["2014-09-01"]
["2014-10-01"]
["2014-11-01"]
["2014-12-01"]
["2015-01-01"]
["2015-02-01"]
["2015-03-01"]
["2015-04-01"]
["2015-05-01"]
["2015-06-01"]
["2015-07-01"]
["2015-08-01"]
["2015-09-01"]
["2015-10-01"]
["2015-11-01"]
["2015-12-01"]
["2016-01-01"]
["2016-02-01"]
["2016-03-01"]
["2016-04-01"]
["2016-05-01"]
["2016-06-01"]
["2016-07-01"]
["2016-08-01"]
["2016-09-01"]
["2016-10-01"]
["2016-11-01"]
["2016-12-01"]
["2017-01-01"]
["2017-02-01"]
["2017-03-01"]
["2017-04-01"]
["2017-05-01"]
["2017-06-01"]
["2017-07-01"]
["2017-08-01"]
["2017-09-01"]
["2017-10-01"]
["2017-11-01"]
["2017-12-01"]
["2018-01-01"]
["2018-02-01"]
["2018-03-01"]
["2018-04-01"]
["2018-05-01"]
["2018-06-01"]
["2018-07-01"]
["2018-08-01"]
["2018-09-01"]
["2018-10-01"]
["2018-11-01"]
["2018-12-01"]
["2019-01-01"]
["2019-02-01"]
["2019-03-01"]
["2019-04-01"]
["2019-05-01"]
["2019-06-01"]
["2019-07-01"]
["2019-08-01"]
["2019-09-01"]
["2019-10-01"]
["2019-11-01"]
["2019-12-01"]
["2020-01-01"]
["2020-02-01"]
["2020-03-01"]
["2020-04-01"]
["2020-05-01"]
["2020-06-01"]
["2020-07-01"]
["2020-08-01"]
["2020-09-01"]
["2020-10-01"]
["2020-11-01"]
["2020-12-01"]
["2021-01-01"]
["2021-02-01"]
["2021-03-01"]
["2021-04-01"]
["2021-05-01"]
["2021-06-01"]
["2021-07-01"]
["2021-08-01"]
["2021-09-01"]
["2021-10-01"]
["2021-11-01"]
["2021-12-01"]
["2022-01-01"]
["2022-02-01"]
["2022-03-01"]
["2022-04-01"]
["2022-05-01"]
["2022-06-01"]
["2022-07-01"]
["2022-08-01"]
["2022-09-01"]
["2022-10-01"]
["2022-11-01"]
["2022-12-01"]
["2023-01-01"]
["2023-02-01"]
["2023-03-01"]
["2023-04-01"]
["2023-05-01"]
["2023-06-01"]
["2023-07-01"]
["2023-08-01"]
["2023-09-01"]
["2023-10-01"]
["2023-11-01"]
["2023-12-01"]
["2024-01-01"]
["2024-02-01"]
["2024-03-01"]
["2024-04-01"]
["2024-05-01"]
["2024-06-01"]
["2024-07-01"]
["2024-08-01"]
["2024-09-01"]
["2024-10-01"]
["2024-11-01"]
["2024-12-01"]
["2025-01-01"]
["2025-02-01"]
["2025-03-01"]
["2025-04-01"]
["2025-05-01"]
["2025-06-01"]
["2025-07-01"]
["2025-08-01"]
["2025-09-01"]
["2025-10-01"]
["2025-11-01"]
["2025-12-01"]
["2026-01-01"]
["2026-02-01"]
["2026-03-01"]
["2026-04-01"]
["2026-05-01"]
["2026-06-01"]
["2026-07-01"]
["2026-08-01"]
["2026-09-01"]
["2026-10-01"]
["2026-11-01"]
["2026-12-01"]
["2027-01-01"]
["2027-02-01"]
["2027-03-01"]
["2027-04-01"]
["2027-05-01"]
["2027-06-01"]
["2027-07-01"]
["2027-08-01"]
["2027-09-01"]
["2027-10-01"]
["2027-11-01"]
["2027-12-01"]
["2028-01-01"]
["2028-02-01"]
["2028-03-01"]
["2028-04-01"]
["2028-05-01"]
["2028-06-01"]
["2028-07-01"]
["2028-08-01"]
["2028-09-01"]
["2028-10-01"]
["2028-11-01"]
["2028-12-01"]
["2029-01-01"]
["2029-02-01"]
["2029-03-01"]
["2029-04-01"]
["2029-05-01"]
["2029-06-01"]
["2029-07-01"]
["2029-08-01"]
["2029-09-01"]
["2029-10-01"]
["2029-11-01"]
["2029-12-01"]
["2030-01-01"]
["2030-02-01"]
["2030-03-01"]
["2030-04-01"]
["2030-05-01"]
["2030-06-01"]
["2030-07-01"]
["2030-08-01"]
["2030-09-01"]
["2030-10-01"]
["2030-11-01"]
["2030-12-01"]
["2031-01-01"]
["2031-02-01"]
["2031-03-01"]
["2031-04-01"]
["2031-05-01"]
["2031-06-01"]
["2031-07-01"]
["2031-08-01"]
["2031-09-01"]
["2031-10-01"]
["2031-11-01"]
["2031-12-01"]
["2032-01-01"]
["2032-02-01"]
["2032-03-01"]
["2032-04-01"]
["2032-05-01"]
["2032-06-01"]
["2032-07-01"]
["2032-08-01"]
["2032-09-01"]
["2032-10-01"]
["2032-11-01"]
["2032-12-01"]
["2033-01-01"]
["2033-02-01"]
["2033-03-01"]
["2033-04-01"]
["2033-05-01"]
["2033-06-01"]
["2033-07-01"]
["2033-08-01"]
["2033-09-01"]
["2033-10-01"]
["2033-11-01"]
["2033-12-01"]
["2034-01-01"]
["2034-02-01"]
["2034-03-01"]
["2034-04-01"]
["2034-05-01"]
["2034-06-01"]
["2034-07-01"]
["2034-08-01"]
["2034-09-01"]
["2034-10-01"]
["2034-11-01"]
["2034-12-01"]
["2035-01-01"]
["2035-02-01"]
["2035-03-01"]
["2035-04-01"]
["2035-05-01"]
["2035-06-01"]
["2035-07-01"]
["2035-08-01"]
["2035-09-01"]
["2035-10-01"]
["2035-11-01"]
["2035-12-01"]
["2036-01-01"]
["2036-02-01"]
["2036-03-01"]
["2036-04-01"]
["2036-05-01"]
["2036-06-01"]
["2036-07-01"]
["2036-08-01"]
["2036-09-01"]
["2036-10-01"]
["2036-11-01"]
["2036-12-01"]
["2037-01-01"]
["2037-02-01"]
["2037-03-01"]
["2037-04-01"]
["2037-05-01"]
["2037-06-01"]
["2037-07-01"]
["2037-08-01"]
["2037-09-01"]
["2037-10-01"]
["2037-11-01"]
["2037-12-01"]
["2038-01-01"]
["2038-02-01"]
["2038-03-01"]
["2038-04-01"]
["2038-05-01"]
["2038-06-01"]
["2038-07-01"]
["2038-08-01"]
["2038-09-01"]
["2038-10-01"]
["2038-11-01"]
["2038-12-01"]
["2039-01-01"]
["2039-02-01"]
["2039-03-01"]
["2039-04-01"]
["2039-05-01"]
["2039-06-01"]
["2039-07-01"]
["2039-08-01"]
["2039-09-01"]
["2039-10-01"]
["2039-11-01"]
["2039-12-01"]
["2040-01-01"]
["2040-02-01"]
["2040-03-01"]
["2040-04-01"]
["2040-05-01"]
["2040-06-01"]
["2040-07-01"]
["2040-08-01"]
["2040-09-01"]
["2040-10-01"]
["2040-11-01"]
["2040-12-01"]
["2041-01-01"]
["2041-02-01"]
["2041-03-01"]
["2041-04-01"]
["2041-05-01"]
["2041-06-01"]
["2041-07-01"]
["2041-08-01"]
["2041-09-01"]
["2041-10-01"]
["2041-11-01"]
["2041-12-01"]
["2042-01-01"]
["2042-02-01"]
["2042-03-01"]
["2042-04-01"]
["2042-05-01"]
["2042-06-01"]
["2042-07-01"]
["2042-08-01"]
["2042-09-01"]
["2042-10-01"]
["2042-11-01"]
["2042-12-01"]
["2043-01-01"]
["2043-02-01"]
["2043-03-01"]
["2043-04-01"]
["2043-05-01"]
["2043-06-01"]
["2043-07-01"]
["2043-08-01"]
["2043-09-01"]
["2043-10-01"]
["2043-11-01"]
["2043-12-01"]
["2044-01-01"]
["2044-02-01"]
["2044-03-01"]
["2044-04-01"]
["2044-05-01"]
["2044-06-01"]
["2044-07-01"]
["2044-08-01"]
["2044-09-01"]
["2044-10-01"]
["2044-11-01"]
["2044-12-01"]
["2045-01-01"]
["2045-02-01"]
["2045-03-01"]
["2045-04-01"]
["2045-05-01"]
["2045-06-01"]
["2045-07-01"]
["2045-08-01"]
["2045-09-01"]
["2045-10-01"]
["2045-11-01"]
["2045-12-01"]
["2046-01-01"]
["2046-02-01"]
["2046-03-01"]
["2046-04-01"]
["2046-05-01"]
["2046-06-01"]
["2046-07-01"]
["2046-08-01"]
["2046-09-01"]
["2046-10-01"]
["2046-11-01"]
["2046-12-01"]
["2047-01-01"]
["2047-02-01"]
["2047-03-01"]
["2047-04-01"]
["2047-05-01"]
["2047-06-01"]
["2047-07-01"]
["2047-08-01"]
["2047-09-01"]
["2047-10-01"]
["2047-11-01"]
["2047-12-01"]
["2048-01-01"]
["2048-02-01"]
["2048-03-01"]
["2048-04-01"]
["2048-05-01"]
["2048-06-01"]
["2048-07-01"]
["2048-08-01"]
["2048-09-01"]
["2048-10-01"]
["2048-11-01"]
["2048-12-01"]
["2049-01-01"]
["2049-02-01"]
["2049-03-01"]
["2049-04-01"]
["2049-05-01"]
["2049-06-01"]
["2049-07-01"]
["2049-08-01"]
["2049-09-01"]
["2049-10-01"]
["2049-11-01"]
["2049-12-01"]
["2050-01-01"]
["2050-02-01"]
["2050-03-01"]
["2050-04-01"]
["2050-05-01"]
["2050-06-01"]
["2050-07-01"]
["2050-08-01"]
["2050-09-01"]
["2050-10-01"]
["2050-11-01"]
["2050-12-01"]
["2051-01-01"]
["2051-02-01"]
["2051-03-01"]
["2051-04-01"]
["2051-05-01"]
["2051-06-01"]
["2051-07-01"]
["2051-08-01"]
["2051-09-01"]
["2051-10-01"]
["2051-11-01"]
["2051-12-01"]
["2052-01-01"]
["2052-02-01"]
["2052-03-01"]
["2052-04-01"]
["2052-05-01"]
["2052-06-01"]
["2052-07-01"]
["2052-08-01"]
["2052-09-01"]
["2052-10-01"]
["2052-11-01"]
["2052-12-01"]
["2053-01-01"]
["2053-02-01"]
["2053-03-01"]
["2053-04-01"]
["2053-05-01"]
["2053-06-01"]
["2053-07-01"]
["2053-08-01"]
["2053-09-01"]
["2053-10-01"]
["2053-11-01"]
["2053-12-01"]
["2054-01-01"]
["2054-02-01"]
["2054-03-01"]
["2054-04-01"]
["2054-05-01"]
["2054-06-01"]
["2054-07-01"]
["2054-08-01"]
["2054-09-01"]
["2054-10-01"]
["2054-11-01"]
["2054-12-01"]
["2055-01-01"]
["2055-02-01"]
["2055-03-01"]
["2055-04-01"]
["2055-05-01"]
["2055-06-01"]
["2055-07-01"]
["2055-08-01"]
["2055-09-01"]
["2055-10-01"]
["2055-11-01"]
["2055-12-01"]
["2056-01-01"]
["2056-02-01"]
["2056-03-01"]
["2056-04-01"]
["2056-05-01"]
["2056-06-01"]
["2056-07-01"]
["2056-08-01"]
["2056-09-01"]
["2056-10-01"]
["2056-11-01"]
["2056-12-01"]
["2057-01-01"]
["2057-02-01"]
["2057-03-01"]
["2057-04-01"]
["2057-05-01"]
["2057-06-01"]
["2057-07-01"]
["2057-08-01"]
["2057-09-01"]
["2057-10-01"]
["2057-11-01"]
["2057-12-01"]
["2058-01-01"]
["2058-02-01"]
["2058-03-01"]
["2058-04-01"]
["2058-05-01"]
["2058-06-01"]
["2058-07-01"]
["2058-08-01"]
["2058-09-01"]
["2058-10-01"]
["2058-11-01"]
["2058-12-01"]
["2059-01-01"]
["2059-02-01"]
["2059-03-01"]
["2059-04-01"]
["2059-05-01"]
["2059-06-01"]
["2059-07-01"]
["2059-08-01"]
["2059-09-01"]
["2059-10-01"]
["2059-11-01"]
["2059-12-01"]
["2060-01-01"]
["2060-02-01"]
["2060-03-01"]
["2060-04-01"]
["2060-05-01"]
["2060-06-01"]
["2060-07-01"]
["2060-08-01"]
["2060-09-01"]
["2060-10-01"]
["2060-11-01"]
["2060-12-01"]
["2061-01-01"]
["2061-02-01"]
["2061-03-01"]
["2061-04-01"]
["2061-05-01"]
["2061-06-01"]
["2061-07-01"]
["2061-08-01"]
["2061-09-01"]
["2061-10-01"]
["2061-11-01"]
["2061-12-01"]
["2062-01-01"]
["2062-02-01"]
["2062-03-01"]
["2062-04-01"]
["2062-05-01"]
["2062-06-01"]
["2062-07-01"]
["2062-08-01"]
["2062-09-01"]
["2062-10-01"]
["2062-11-01"]
["2062-12-01"]
["2063-01-01"]
["2063-02-01"]
["2063-03-01"]
["2063-04-01"]
["2063-05-01"]
["2063-06-01"]
["2063-07-01"]
["2063-08-01"]
["2063-09-01"]
["2063-10-01"]
["2063-11-01"]
["2063-12-01"]
["2064-01-01"]
["2064-02-01"]
["2064-03-01"]
["2064-04-01"]
["2064-05-01"]
["2064-06-01"]
["2064-07-01"]
["2064-08-01"]
["2064-09-01"]
["2064-10-01"]
["2064-11-01"]
["2064-12-01"]
["2065-01-01"]
["2065-02-01"]
["2065-03-01"]
["2065-04-01"]
["2065-05-01"]
["2065-06-01"]
["2065-07-01"]
["2065-08-01"]
["2065-09-01"]
["2065-10-01"]
["2065-11-01"]
["2065-12-01"]
["2066-01-01"]
["2066-02-01"]
["2066-03-01"]
["2066-04-01"]
["2066-05-01"]
["2066-06-01"]
["2066-07-01"]
["2066-08-01"]
["2066-09-01"]
["2066-10-01"]
["2066-11-01"]
["2066-12-01"]
["2067-01-01"]
["2067-02-01"]
["2067-03-01"]
["2067-04-01"]
["2067-05-01"]
["2067-06-01"]
["2067-07-01"]
["2067-08-01"]
["2067-09-01"]
["2067-10-01"]
["2067-11-01"]
["2067-12-01"]
["2068-01-01"]
["2068-02-01"]
["2068-03-01"]
["2068-04-01"]
["2068-05-01"]
["2068-06-01"]
["2068-07-01"]
["2068-08-01"]
["2068-09-01"]
["2068-10-01"]
["2068-11-01"]
["2068-12-01"]
["2069-01-01"]
["2069-02-01"]
["2069-03-01"]
["2069-04-01"]
["2069-05-01"]
["2069-06-01"]
["2069-07-01"]
["2069-08-01"]
["2069-09-01"]
["2069-10-01"]
["2069-11-01"]
["2069-12-01"]
["2070-01-01"]
["2070-02-01"]
["2070-03-01"]
["2070-04-01"]
["2070-05-01"]
["2070-06-01"]
["2070-07-01"]
["2070-08-01"]
["2070-09-01"]
["2070-10-01"]
["2070-11-01"]
["2070-12-01"]
["2071-01-01"]
["2071-02-01"]
["2071-03-01"]
["2071-04-01"]
["2071-05-01"]
["2071-06-01"]
["2071-07-01"]
["2071-08-01"]
["2071-09-01"]
["2071-10-01"]
["2071-11-01"]
["2071-12-01"]
["2072-01-01"]
["2072-02-01"]
["2072-03-01"]
["2072-04-01"]
["2072-05-01"]
["2072-06-01"]
["2072-07-01"]
["2072-08-01"]
["2072-09-01"]
["2072-10-01"]
["2072-11-01"]
["2072-12-01"]
["2073-01-01"]
["2073-02-01"]
["2073-03-01"]
["2073-04-01"]
["2073-05-01"]
["2073-06-01"]
["2073-07-01"]
["2073-08-01"]
["2073-09-01"]
["2073-10-01"]
["2073-11-01"]
["2073-12-01"]
["2074-01-01"]
["2074-02-01"]
["2074-03-01"]
["2074-04-01"]
["2074-05-01"]
["2074-06-01"]
["2074-07-01"]
["2074-08-01"]
["2074-09-01"]
["2074-10-01"]
["2074-11-01"]
["2074-12-01"]
["2075-01-01"]
["2075-02-01"]
["2075-03-01"]
["2075-04-01"]
["2075-05-01"]
["2075-06-01"]
["2075-07-01"]
["2075-08-01"]
["2075-09-01"]
["2075-10-01"]
["2075-11-01"]
["2075-12-01"]
["2076-01-01"]
["2076-02-01"]
["2076-03-01"]
["2076-04-01"]
["2076-05-01"]
["2076-06-01"]
["2076-07-01"]
["2076-08-01"]
["2076-09-01"]
["2076-10-01"]
["2076-11-01"]
["2076-12-01"]
["2077-01-01"]
["2077-02-01"]
["2077-03-01"]
["2077-04-01"]
["2077-05-01"]
["2077-06-01"]
["2077-07-01"]
["2077-08-01"]
["2077-09-01"]
["2077-10-01"]
["2077-11-01"]
["2077-12-01"]
["2078-01-01"]
["2078-02-01"]
["2078-03-01"]
["2078-04-01"]
["2078-05-01"]
["2078-06-01"]
["2078-07-01"]
["2078-08-01"]
["2078-09-01"]
["2078-10-01"]
["2078-11-01"]
["2078-12-01"]
["2079-01-01"]
["2079-02-01"]
["2079-03-01"]
["2079-04-01"]
["2079-05-01"]
["2079-06-01"]
["2079-07-01"]
["2079-08-01"]
["2079-09-01"]
["2079-10-01"]
["2079-11-01"]
["2079-12-01"]
["2080-01-01"]
["2080-02-01"]
["2080-03-01"]
["2080-04-01"]
["2080-05-01"]
["2080-06-01"]
["2080-07-01"]
["2080-08-01"]
["2080-09-01"]
["2080-10-01"]
["2080-11-01"]
["2080-12-01"]
["2081-01-01"]
["2081-02-01"]
["2081-03-01"]
["2081-04-01"]
["2081-05-01"]
["2081-06-01"]
["2081-07-01"]
["2081-08-01"]
["2081-09-01"]
["2081-10-01"]
["2081-11-01"]
["2081-12-01"]
["2082-01-01"]
["2082-02-01"]
["2082-03-01"]
["2082-04-01"]
["2082-05-01"]
["2082-06-01"]
["2082-07-01"]
["2082-08-01"]
["2082-09-01"]
["2082-10-01"]
["2082-11-01"]
["2082-12-01"]
["2083-01-01"]
["2083-02-01"]
["2083-03-01"]
["2083-04-01"]
["2083-05-01"]
["2083-06-01"]
["2083-07-01"]
["2083-08-01"]
["2083-09-01"]
["2083-10-01"]

{"sheet":"Yahoo Index","index":7,"n_rows":86,"n_cols":26,"rows_kept":86,"cut":false,"hidden":false,"merged":[]}
[]
["URL to Read Yahoo with WEBREQUEST"]
[]
[null,null,"yahoo index url",{"$f":"D25","v":"https://query1.finance.yahoo.com/v7/finance/download/^SP500TR?period1=-1356998400&period2=1685232000&interval=1wk&events=history&crumb=hoU8VCPeEIq"}]
[null,null,"Fixed","https://query1.finance.yahoo.com/v7/finance/download/GE?period1=-631152000&period2=1510444800&interval=1wk&events=history&crumb=icbgE5Cs2YY"]
[]
[null,null,"Yahoo Index Ticker",9,{"$f":"Google_Ticker","v":"^SP500TR"}]
[null,null,"Total Tickers From Count",{"$f":"COUNTA(D53:D146)","v":9}]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,"TGfSWDsZJYT"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2,"CQ6.CdbO7Vs"]
["Putting Together the URL for WEBREQUEST",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3,"O8FSIw42rxF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4,"CSlGI2sdBG0"]
[null,null,"Part 1","https://query1.finance.yahoo.com/v7/finance/download/",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,"XqOSmY3l4xa"]
[null,null,"Symbol",{"$f":"Google_Ticker","v":"^SP500TR"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"bZ13SIJ1ujV"]
[null,null,"Part 2","?period1=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"eifZc4X.5c9"]
[null,null,"Start Date",{"$f":"D29","v":-1356998400},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"o5GkgmuQPjR"]
[null,null,"Part 3","&period2=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6,"atAaPiixhv3"]
[null,null,"End Date",{"$f":"D28","v":1685232000},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7,"HMInudozYZG"]
[null,null,"Part 4","&interval=1",null,null,null,null,null,null,null,"=(A1-DATE(1970,1,1))*86400",null,null,null,null,null,null,null,null,null,null,null,null,8,"1tWBOBQnX2t"]
[null,null,"Period",{"$f":"'Read Stocks'!I29","v":"wk"},null,null,null,null,null,null,{"$f":"TODAY()","v":"2023-05-28"},{"$f":"(K21-DATE(1970,1,1))*86400","v":1685232000},null,null,null,null,null,null,null,null,null,null,null,null,9,"2rRQ4y6.uzL"]
[null,null,"Part 5","&events=history&crumb=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10,"a5Us3Rk4hyO"]
[null,null,"Crumb","hoU8VCPeEIq",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"0kqOBm4nIld"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"vByltQk3sUB"]
[null,null,"URL",{"$f":"D14&D15&D16&D17&D18&D19&D20&D21&D22&Crumb","v":"https://query1.finance.yahoo.com/v7/finance/download/^SP500TR?period1=-1356998400&period2=1685232000&interval=1wk&events=history&crumb=hoU8VCPeEIq"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"vVmUXvpBskH"]
[null,null,null,"https://query1.finance.yahoo.com/v7/finance/download/%5EGSPC?period1=-1325635200&period2=1586563200&interval=1mo&events=history",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"z2LXjkN7s9F"]
[null,null,"Date","Unix Date",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"P5BIJQPrhY2"]
[null,null,{"$f":"TODAY()","v":"2023-05-28"},{"$f":"(C28-DATE(1970,1,1))*86400","v":1685232000},{"$f":"_xlfn.FORMULATEXT(D28)","v":"=(C28-DATE(1970,1,1))*86400"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"gEkJpIMXCpF"]
[null,null,"1927-01-01",{"$f":"(C29-DATE(1970,1,1))*86400","v":-1356998400},{"$f":"_xlfn.FORMULATEXT(D29)","v":"=(C29-DATE(1970,1,1))*86400"},null,{"$f":"24*60*60","v":86400},{"$f":"_xlfn.FORMULATEXT(G29)","v":"=24*60*60"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"cramylo4rtq"]
[]
[null,null,"cookie","B=ft3rqr9fmfq88&b=3&s=5i"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14,"647kXnSPl6G"]
[null,null,"Yahoo Index",{"$f":"D35&D48&D36&E42&D37&F42&D38","v":"http://www.google.com/finance/historical?q=^SP500TR&startdate=Jan 01, 1927&enddate=May 28, 2023&output=csv"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15,"mmD9oHwXc4Q"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16,"QGPH.wTFCEz"]
[null,null,null,"http://www.google.com/finance/historical?q=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17,"2oXbf.DMbbF"]
[null,null,null,"&startdate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18,"dIkNm9YBdCc"]
[null,null,null,"&enddate=",null,null,null,null,"Data from Google Site",null,null,null,null,"Single Stock with Combo Box and Check Box",null,null,null,null,"Step 1: Insert and Modify Checkbox",null,null,null,null,null,19,"NYteS5Qvgrn"]
[null,null,null,"&output=csv",null,null,null,null,"Getting the Data Directly",null,null,null,null,"Create and Attach Checkboxes",null,null,null,null,"Step 2: Find the number of the first checkbox",null,null,null,null,null,20,"XV0zNccsK.P"]
[null,null,null,null,null,null,null,null,"Alternative URL",null,null,null,null,"Re-set Checkboxes",null,null,null,null,"Step 3: Open the macro file to put together checkboxes",null,null,null,null,null,21]
[null,null,null,null,"Start","End",null,null,"Creating Macro Workbooks.open",null,null,null,null,"Set-up Master Date and Forms",null,null,null,null,"Step 4: Run the macro (Shift, CNTL, E)",null,null,null,null,null,22]
[null,null,null,null,{"$f":"C29","v":9863},{"$f":"TODAY()","v":45074},null,null,"Adding Macro to Move Data",null,null,null,null,"Option for Raw, Index or Pct Change",null,null,null,null,"Step 5: Insert the standard count, match and index",null,null,null,null,null,23]
[null,null,null,null,{"$f":"TEXT(E41,\"MMM DD, YYYY\")","v":"Jan 01, 1927"},{"$f":"TEXT(F41,\"MMM DD, YYYY\")","v":"May 28, 2023"},null,null,"Loop with Multiple Stocks",null,null,null,null,"Analysis of Single Stock vs Index",null,null,null,null,"Step 6: Use Indirect and lookup to read selected stocks",null,null,null,null,null,24]
[null,null,null,null,null,null,null,null,"Import Stocks to Power BI",null,null,null,null,"Frequency Distribution vs Normal",null,null,null,null,"Step 7: Create growth and index for each stock",null,null,null,null,null,25]
[null,null,"Read Stocks Switch",{"$f":"'Read Stocks'!F3","v":true},null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Step 8: Compute statistics and frequency vs normal",null,null,null,null,null,26]
[]
["Input Indicies"]
[]
[null,null,"Yahoo Index (Will Cycle)",{"$f":"INDEX(D53:D134,Counter)","v":"^SP500TR"},"Index Number",1]
[null,null,"Sheet name Yahoo",{"$f":"INDEX(E53:E124,Counter)","v":"S&P TR"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Symbol","Name"]
[null,null,null,"Ticker","Sheet Name","Description",null,null,null,"Ticker","Index","Description","Currency",null,null,null,null,null,null,1,"^GSPC","S&P 500",null,null,28]
[null,null,null,null,null,null,null,null,1,"^GSPC","S&P 500","US S&P 500","USD",null,"^GSPC","S&P 500","US S&P 500",null,null,2,"^DJI","Dow 30",null,null,29]
[null,null,"^GSPC","^GSPC",{"$f":"K52","v":"S&P 500"},"US S&P 500",null,null,2,"^GDAXI","DAX","DAX in Euro","Euro",null,"^GDAXI","DAX","DAX",null,null,3,"^IXIC","Nasdaq",null,null,30]
[null,null,null,"^GDAXI","DAX","DAX in Euro",null,null,3,"^FCHI","CAC 40","France CAC 40","Euro",null,"^FTSE","FTSE 100","FTSE 100",null,null,4,"^NYA","NYSE COMPOSITE (DJ)",null,null,31]
[null,null,null,{"$f":"J55","v":"FTSEMIB.MI"},{"$f":"K55","v":"Milan"},{"$f":"L55","v":"Italy Milan"},null,null,4,"FTSEMIB.MI","Milan","Italy Milan","Euro",null,"^DJI","30 Industrials","30 Industrials",null,null,5,"^XAX","NYSE AMEX COMPOSITE INDEX",null,null,32]
[null,null,null,{"$f":"J54","v":"^FCHI"},{"$f":"K54","v":"CAC 40"},{"$f":"L54","v":"France CAC 40"},null,null,5,"^IBEX","IBEX 35","Spain IBEX 35","Euro",null,"^SSMI","Swiss","Swiss SMI",null,null,6,"^BUK100P","Cboe UK 100 Price Return",null,null,33]
[null,null,null,{"$f":"J63","v":"^NDX"},{"$f":"K63","v":"Nasdaq 100"},"Nasdaq 100",null,null,6,"^OMX","Sweeden","Sweeden Index","SEK",null,"^N225","Nikkei 225","Japan 225",null,null,7,"^RUT","Russell 2000",null,null,34]
[null,null,null,{"$f":"J61","v":"^DJI"},{"$f":"K61","v":"30 Industrials"},"Dow Jones 30 Industrials",null,null,7,"^OSEAX","Oslo","Finland","NOK",null,"^FCHI","CAC 40","France CAC 40",null,null,8,"^VIX","Vix",null,null,35]
[null,null,null,{"$f":"J59","v":"^SSMI"},{"$f":"K59","v":"Swiss"},{"$f":"L59","v":"Swiss SMI"},null,null,8,"^SSMI","Swiss","Swiss SMI","CFH",null,"^OEX","Chi Options","Chicago Options",null,null,9,"^FTSE","FTSE 100",null,null,36]
[null,null,null,{"$f":"J69","v":"^KLSE"},{"$f":"K69","v":"Malaysia"},{"$f":"L69","v":"Malaysia"},null,null,9,"^BFX","Brussels","Brussels","Euro",null,null,null,null,null,null,10,"^GDAXI","DAX PERFORMANCE-INDEX",null,null,37]
[null,null,null,"^SP500TR","S&P TR","US S&P 500 Div",null,null,10,"^DJI","30 Industrials","Dow Jones 30 Industrials","USD",null,null,null,null,null,null,11,"^FCHI","CAC 40",null,null,38]
[null,null,null,null,null,null,null,null,11,"^OEX","Chi Options","Chicago Options","USD",null,null,null,null,null,null,12,"^STOXX50E","ESTX 50 PR.EUR",null,null,39]
[null,null,null,null,null,null,null,null,12,"^NDX","Nasdaq 100","Nasdaq 100","USD",null,null,null,null,null,null,13,"^N100","EURONEXT 100",null,null,40]
[null,null,null,null,null,null,null,null,14,"^N225","Nikkei 225","Japan 225","JPY",null,null,null,null,null,null,14,"^BFX","BEL 20"]
[null,null,null,null,null,null,null,null,15,"^HSI","Hang Seng","Hong Kong Hang Seng","HKD",null,null,null,null,null,null,15,"IMOEX.ME","MOEX Russia Index"]
[null,null,null,null,null,null,null,null,16,"^AORD","Austrailian","Austrailian","AUD",null,null,null,null,null,null,16,"^N225","Nikkei 225"]
[null,null,null,null,null,null,null,null,17,"^BSESN","India",{"$f":"K67","v":"India"},"INR",null,null,null,null,null,null,17,"^HSI","HANG SENG INDEX"]
[null,null,null,null,null,null,null,null,18,"^JKSE","Indonesia",{"$f":"K68","v":"Indonesia"},"IDR",null,null,null,null,null,null,18,"000001.SS","SSE Composite Index"]
[null,null,null,null,null,null,null,null,19,"^KLSE","Malaysia","Malaysia","MYR",null,null,null,null,null,null,19,"^STI","STI Index"]
[null,null,null,null,null,null,null,null,20,"^NZ50","New Zealand","New Zealand","NZD",null,null,null,null,null,null,20,"^AXJO","S&P/ASX 200"]
[null,null,null,null,null,null,null,null,21,"^NSEI","S&P CNX NIFTY","S&P CNX NIFTY","INR",null,null,null,null,null,null,21,"^AORD","ALL ORDINARIES"]
[null,null,null,null,null,null,null,null,22,"^KS11","Seoul Composite","Seoul Composite","KWR",null,null,null,null,null,null,22,"^BSESN","S&P BSE SENSEX"]
[null,null,null,null,null,null,null,null,23,"^TWII","Taiwan Weighted","Taiwan Weighted","TWII",null,null,null,null,null,null,23,"^JKSE","Jakarta Composite Index"]
[null,null,null,null,null,null,null,null,24,"NGE","Nigeria","Nigeria","USD",null,null,null,null,null,null,24,"^KLSE","FTSE Bursa Malaysia KLCI"]
[null,null,null,null,null,null,null,null,30,"000001.SS","CMA","CMA","Yuan",null,null,null,null,null,null,25,"^NZ50","S&P/NZX 50 INDEX GROSS"]
[null,null,null,null,null,null,null,null,25,"^BATSK","BATS 1000 Index","BATS 1000 Index","USD",null,null,null,null,null,null,26,"^KS11","KOSPI Composite Index"]
[null,null,null,null,null,null,null,null,26,"^FTSE","FTSE 100","FTSE 100","GBP",null,null,null,null,null,null,27,"^TWII","TSEC weighted index"]
[null,null,null,null,null,null,null,null,27,"RTS.RS","Russia Index","Russia Index","RUB",null,null,null,null,null,null,28,"^GSPTSE","S&P/TSX Composite index"]
[null,null,null,null,null,null,null,null,28,"FPXAA.PR","Prague","Prague","CZX",null,null,null,null,null,null,29,"^BVSP","IBOVESPA"]
[null,null,null,null,null,null,null,null,29,"^STI","Straits Times","Straits Times","SGD",null,null,null,null,null,null,30,"^MXX","IPC MEXICO"]
[null,null,null,null,null,null,null,null,null,"^NSEI","Nifty Fifty",null,null,null,null,null,null,null,null,31,"^IPSA","IPSA SANTIAGO DE CHILE"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32,"^MERV","MERVAL"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33,"^TA125.TA","TA-125"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34,"^CASE30","EGX 30 Price Return Index"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35,"^JN0U.JO","Top 40 USD Net TRI Index"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NIFTY 50 (^NSEI)"]

{"sheet":"Yahoo Stocks","index":8,"n_rows":132,"n_cols":61,"rows_kept":132,"cut":false,"hidden":false,"merged":[]}
["URL to read Yahoo stock with WEBREQUEST"]
[]
[]
[]
[null,null,"yahoo url",{"$f":"Part_1&D10&Part_2&Part_3&Part4&Crumb_String","v":"https://query1.finance.yahoo.com/v7/finance/download/PNM?period1=-631152000&period2=1685232000&interval=1wk&events=history&crumb=ata-color-theme="}]
[null,null,"Fixed","https://query1.finance.yahoo.com/v7/finance/download/GE?period1=-631152000&period2=1510444800&interval=1wk&events=history&crumb=z9oVYd3qdiN"]
[null,null,null,"s"]
["Parts to URL for WEBREQUEST",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4,"0DogTmPS.ad"]
[null,null,"Part 1","https://query1.finance.yahoo.com/v7/finance/download/",null,null,null,null,null,null,null,null,null,null,null,"Yahoo Index",{"$f":"Q11&D24&Q12&L25&Q13&M25&Q14","v":"http://www.google.com/finance/historical?q=PNM&startdate=Jun 28, 1999&enddate=May 28, 2023&output=csv"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,"YR4DTj5nWxK"]
[null,null,"Part 2",{"$f":"Google_Ticker","v":"PNM"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6,".lxRRFrSiBH"]
[null,null,"Part 2","?period1=-631152000&period2=",null,null,null,null,null,null,null,null,null,null,null,null,"http://www.google.com/finance/historical?q=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7,"ayso2ZErQOf"]
[null,null,"Part 3",{"$f":"TEXT(L16,0)","v":"1685232000"},null,null,null,null,null,null,null,null,null,null,null,null,"&startdate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8,"aTX22e7zn34"]
[null,null,"Part4",{"$f":"'Read Stocks'!F32","v":"&interval=1wk&events=history&crumb="},null,null,null,null,null,null,null,null,null,null,null,null,"&enddate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9,"VI5Xh7BcvmY"]
[null,null,"Cookie String",null,null,null,null,null,null,null,null,null,null,null,null,null,"&output=csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10,"Apevnkl89Do"]
[null,null,"Cookie num",1,null,null,null,null,null,null,null,"=(A1-DATE(1970,1,1))*86400",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11,"UEsp04Vhq1V"]
[null,null,"Cookie in VBA","B=ft3rqr9fmfq88&b=3&s=5i",null,null,null,null,null,null,{"$f":"TODAY()","v":45074},{"$f":"(K16-DATE(1970,1,1))*86400","v":1685232000},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12,"ibMkdnG5sRs"]
[null,null,"Crumb String","ata-color-theme=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13,"NYyK5l5bdIv"]
[null,null,"response wait",6]
[]
[null,null,"Yahoo Counter",30,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15,"mmD9oHwXc4Q"]
[null,null,"Yahoo Stock Tickers",{"$f":"E21","v":30},{"$f":"COUNTA(D30:D203)","v":30},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16,"QGPH.wTFCEz"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17,"2oXbf.DMbbF"]
[null,null,null,"Yahoo Stock Sheet","Yahoo name",null,null,null,null,null,null,"Start","End",null,null,null,null,null,"Step 3: Open the macro file to put together checkboxes",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24]
[null,null,null,{"$f":"INDEX(D30:D257,Counter)","v":"PNM"},{"$f":"INDEX(E30:E164,Counter)","v":"PNM Resources"},null,null,null,null,null,null,36339,{"$f":"TODAY()","v":45074},null,null,null,null,null,"Step 4: Run the macro (Shift, CNTL, E)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25]
[null,null,null,null,null,null,null,null,null,null,null,{"$f":"TEXT(L24,\"MMM DD, YYYY\")","v":"Jun 28, 1999"},{"$f":"TEXT(M24,\"MMM DD, YYYY\")","v":"May 28, 2023"},null,null,null,null,null,"Step 5: Insert the standard count, match and index",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26]
["Stock Tickers and Company Names from Yahoo"]
[]
[null,null,null,"Ticker","Company Name"]
[null,null,null,null,null,null,null,null,null,"General",null,null,null,null,"Oil Companies",null,null,null,null,"Oil Companies",null,null,null,"Food Companies",null,null,null,"Telecom Companies",null,null,null,null,"Utility Companies",null,null,null,"Insurance Company",null,null,"Collection",null,null,null,null,"Renewable",null,null,null,null,null,"India Companies"]
[null,null,null,"HE","Hawaiian Electric Industries"]
[null,null,null,"PNW","Pinacle West",null,null,null,1,"GE","General Electric",null,null,null,"Ticker","Index","Currency",null,null," CHK ","Cheasapeak Energy",null,null,"NSRGY","Nestle",null,"DTE.DE","Deutsche Telekom AG (ADR)",null,null,null,null,"AAPL","Apple",null,null,"L&G","LGEN.L",null,"FB","Facebook",null,null,null,"^GSPC","S&P 500",null,null,null,null,"RELIANCE.NS",null,"Reliance",null,null,"IBE.MC","Ibdrola",null,null,"MMM","3M "]
[null,null,null,"EXC","Exelon Corporation",null,null,null,2,"AAPL","Apple",null,null,1," CHK ","Cheasapeak Energy",null,null,null,"RRC","Range Resources",null,null,"KRFT","Kraft",null,"FTE","France Telecom SA (ADR)",null,null,null,null,"GOOG","Google",null,null,"L&G ADR","LGGNY",null,"MSFT","Microsoft",null,null,null,"GE","General Electric",null,null,null,null,"INFY.NS",null,"Infosys",null,null,"5347.KL","Tenaga",null,null,"AAPL","Apple "]
[null,null,null,"ED","Consolidated Edison",null,null,null,3,"GOOG","Google",null,null,2,"RRC","Range Resources",null,null,null,"CLR","Contential Resources",null,null,"HSY","Hershey",null,"BT","BT Group plc (ADR) (BT)",null,null,null,null,"AMZN","Amazon",null,null,"Met Life","MET",null,"BBRY","Blackberry",null,null,null,"VWS.CO","Vestas (Denmark)",null,null,null,null,"HDFC.NS",null,"HDFC ",null,null,"MAEOY","Meralco",null,null,"BA","Boeing "]
[null,null,null,"ALE","ALLETE, Inc.",null,null,null,4,"AMZN","Amazon",null,null,3,"CLR","Contential Resources",null,null,null,"SD","Sandy Ridge",null,null,"BN.PA","Dannone",null,"VOD","Vodafone Group plc",null,null,null,null,"FB","Facebook",null,null,"AIG","AIG",null,"HPQ","HP",null,null,null,"GAM.MC","Gamesa Wind (Spain)",null,null,null,null,"ICICIBANK.NS",null,"ICIC Bank",null,null,"ED","ConEd",null,null,"CAT","Caterpillar "]
[null,null,null,"LNT","Alliant Energy Corporation",null,null,null,5,"FB","Facebook",null,null,4,"SD","Sandy Ridge",null,null,null,"MPO","Midstates Petroleum",null,null,"PEP","Pepsi Co",null,"VZ","Verizon Communications...",null,null,null,null,"MSFT","Microsoft",null,null,"Prudential","PRU",null,"005930.KS","Samsung Electronics",null,null,null,"NDX1.DE","Nordex Wind SE: German On-Shore Wind",null,null,null,null,"TATAMOTORS.NS",null,"Tata Motors",null,null,"015760.KS","Kepco",null,null,"CVX","Chevron "]
[null,null,null,"AEE","Ameren Corporation",null,null,null,6,"MSFT","Microsoft",null,null,5,"MPO","Midstates Petroleum",null,null,null,"RDS-B","Shell Oil",null,null,"CCE","Coca Cola",null,"S","Sprint",null,null,null,null,"JPM","JP Morgan",null,null,"Genworth","GWO.TO",null,"010140.KS","Samsung Heavy Industries",null,null,null,"601558.SS","Sinovel Wind: Chinese Wind Manufactrer",null,null,null,null,"WIPRO.NS",null,"Wipro, Ltd.",null,null,"TKECF","Tepco",null,null,"CSCO","Cisco "]
[null,null,null,"AEP","American Electric Power Company, Inc.",null,null,null,7,"BBRY","Blackberry",null,null,6,"RDS-B","Shell Oil",null,null,null,"XOM","Exxon Mobil",null,null,"K","Kellog",null,"PHI","Philippine Long Distance (PHI)",null,null,null,null,"MCD","McDonalds",null,null,"Genworth ADR","GNW",null,"BT","Brittish Telecom",null,null,null,"SUZLON.NS","Suzlon: Indian Wind Manufacturer",null,null,null,null,"DRREDDY.NS",null,"Dr. Reddy's Laboratories",null,null,"SO","Southern Companies",null,null,"KO","Coca-Cola "]
[null,null,null,"AVA","Avista Corporation",null,null,null,8,"HPQ","HP",null,null,7,"XOM","Exxon Mobil",null,null,null,"CVX","Chevron",null,null,"GIS","General Mills",null,"TKC","Turkcell Iletisim Hizm...",null,null,null,null,"WMT","Wall Mart",null,null,"China Insurance Company","LFC",null,"NOK","Nokia",null,null,null,"002202.SZ","Goldwind: Chinese Wind Manufacturer",null,null,null,null,"WNS",null,"WNS Holdings",null,null,"EDF.PA","EDF",null,null,"DIS","Disney "]
[null,null,null,"DUK","Duke Energy Corporation",null,null,null,9,"005930.KS","Samsung Electronics",null,null,8,"CVX","Chevron",null,null,null,"BECC","Breitling Energy Corp.",null,null,"CAG","ConAgra",null,"CHU","China Unicom Limited (ADR (CHU)",null,null,null,null,"NEE","NEXTERA ENERGY INC USD",null,null,"AIA Group","AAGIY",null,"USM","US Cellular",null,null,null,"RTJ.F","RE Power: Wind Manufacturer owned by Suzlon",null,null,null,null,"SIFY",null,"Sify Technologies",null,null,"ENGI.PA","Engie",null,null,"DWDP","E I du Pont de Nemours and Co "]
[null,null,null,"EIX","Edison International",null,null,null,10,"010140.KS","Samsung Heavy Industries",null,null,9,"TOT","Total",null,null,null,"TOT","Total",null,null,"HNZ","Heinz",null,"CN","China Netcom Group Corp ( (CN)",null,null,null,null,"ENEL.MI","ENEL EURO",null,null,"China Pacific Insrance","2601.HK",null,"VOD","Vodaphone",null,null,null,"MY","Ming Yang: Chinese Wind Manufacturer",null,null,null,null,"REDFY",null,"Rediff",null,null,"NG.L","National Grid",null,null,"XOM","Exxon Mobil "]
[null,null,null,"ETR","Entergy Corporation",null,null,null,11,"BT","Brittish Telecom",null,null,10,"BP","BP",null,null,null,"BP","BP",null,null,"SLE","Sara Lee",null,"CTL","CenturyTel, Inc. (CTL)",null,null,null,null,"DUK","DUKE ENERGY CORPORATION USD",null,null,"Aflac","AFL",null,"S","Sprint",null,null,null,"FSLR","First Solar (U.S.)",null,null,null,null,"VEDL.NS",null,"Vedanta",null,null,"ENEL.MI","Enel",null,null,"GE","General Electric "]
[null,null,null,"ES","Eversource Energy",null,null,null,12,"NOK","Nokia",null,null,11,"GDP","Goodrich Petroleum Corp.",null,null,null,"GDP","Goodrich Petroleum Corp.",null,null,"SENEB","Seneca Foods Corp",null,"DCM","NTT DoCoMo, Inc. (ADR)",null,null,null,null,"D","DOMINION ENERGY INC USD",null,null,"Dai-ichi Life Holdings Inc","DSNKY",null,"CBB","Cincinnati Bell Inc. (CBB)",null,null,null,"RECSOL.OL","REC: Solar Manufacturer Norway",null,null,null,null,"AZRE",null,"Azure",null,null,"EOAN.DE","E.on",null,null,"HD","Home Depot "]
[null,null,null,"EVRG","Evergy, Inc.",null,null,null,13,"USM","US Cellular",null,null,12,"SN","Sanchez Energy Corp.",null,null,null,"SN","Sanchez Energy Corp.",null,null,"CZZ","Cosan LTD",null,"NIHD","NII Holdings, Inc. (NIHD)",null,null,null,null,"SO","SOUTHERN COMPANY (THE) USD",null,null,"Old Mutual","ODMTY",null,"JPM","JP Morgan",null,null,null,"SPWR","SunPower Corporation (U.S.)",null,null,null,null,"GRSXY",null,"Grasim",null,null,"EXC","Exelon",null,null,"IBM","IBM "]
[null,null,null,"IDA","IDACORP, Inc.",null,null,null,14,"VOD","Vodaphone",null,null,14,"CWEI","Clayton Williams Energy Inc.",null,null,null,"CWEI","Clayton Williams Energy Inc.",null,null,"JBSS","John B Snfillippo",null,"NTT","Nippon Telegraph & Teleph (NTT)",null,null,null,null,"IBE.MC","IBERDROLA EURO",null,null,"Power Financial Corp","PWF.TO",null,"MCD","McDonalds",null,null,null,"TSL","Trina Solar Limited (China)",null,null,null,null,"MTENY",null,"Mahanagar",null,null,"DTE","Detroit Edison",null,null,"INTC","Intel "]
[null,null,null,"NEE","NextEra Energy, Inc.",null,null,null,15,"S","Sprint",null,null,15,"CPE","Callon Petroleum Co.",null,null,null,"CPE","Callon Petroleum Co.",null,null,"CMFP","China Marine",null,"GNCMA","General Communication, In (GNCMA)",null,null,null,null,"AEP","AMERICAN ELECTRIC POWER COMPANY INC USD",null,null,"Lincoln National Corp","LNC",null,"WMT","Wall Mart",null,null,null,"SCTY","Solar City",null,null,null,null,"MMYT",null,"MakeMyTrip",null,null,"AES","AES",null,null,"JNJ","Johnson & Johnson "]
[null,null,null,"NWE","NorthWestern Corporation",null,null,null,16,"CBB","Cincinnati Bell Inc. (CBB)",null,null,16,"LPI","Laredo Petroleum Co.",null,null,null,"LPI","Laredo Petroleum Co.",null,null,"DF","Dean Foods",null,"IIT","P.T. Indosat Tbk (ADR) (IIT)",null,null,null,null,"EXC","EXELON CORPORATION USD",null,null,"Principal Financial Group","PFG",null,"NG.L","National Grid",null,null,null,"SRWRY","SolarWorld (German Roof-top)",null,null,null,null,"YTRA",null,"Yatra",null,null,"NRG","NRG Energy",null,null,"MCD","McDonald's "]
[null,null,null,"OGE","OGE Energy Corporation",null,null,null,17,"JPM","JP Morgan",null,null,17,"OAS","Oasis Petroleum Inc.",null,null,null,"OAS","Oasis Petroleum Inc.",null,null,"DLM","Delmonte",null,"JCOM","j2 Global Communications (JCOM)",null,null,null,null,"NGG","NATIONAL GRID TRANSCO PLC GBP",null,null,"Allianz","ALIZF",null,"EXC","Exelon",null,null,null,"ASTI","Ascent Solar Tech., Inc.",null,null,null,null,"TCS.NS",null,"TCS",null,null,"PCG","PG&E",null,null,"MRK","Merck "]
[null,null,null,"OTTR","Otter Tail Corporation",null,null,null,18,"MCD","McDonalds",null,null,18,"SGY","Stone Energy Corp.",null,null,null,"SGY","Stone Energy Corp.",null,null,"LANC","Lancaster Colony",null,"LEAP.OB","Leap Wireless Internation (LEAP.OB)",null,null,null,null,"ENGI.PA","ENGIE EURO",null,null,"Zurich Insurance Group","ZFSVF",null,"ENGI.PA","GDF Suez",null,null,null,"CSIQ","Canadian Solar",null,null,null,null,"HDFCBANK.NS",null,"HDFC Bank",null,null,"RWE.DE","RWE",null,null,"MSFT","Microsoft "]
[null,null,null,"POR","Portland General Electric",null,null,null,19,"WMT","Wall Mart",null,null,19,"TPLM","Triangle Petroleum Corp.",null,null,null,"TPLM","Triangle Petroleum Corp.",null,null,"SJM","The JM Smucker Company",null,"MBT","Mobile TeleSystems OJS...",null,null,null,null,"DNNGY","ORSTED A/S USD",null,null,"Swiss Life ","SWSDF",null,"EDF.PA","EDF",null,null,null,"BR6.F","Bard (Germany)",null,null,null,null,"HINDUNILVR.NS",null,"HUL",null,null,"MGEE","Madison Gas and Electric",null,null,"NKE","Nike "]
[null,null,null,"XEL","Xcel Energy Inc.",null,null,null,20,"NG.L","National Grid",null,null,20,"EPE","EP Energy Corp. Class A",null,null,null,"EPE","EP Energy Corp. Class A",null,null,"SNAK","Inventure Foods",null,"NZT","Telecom Corp of New Zeala (NZT)",null,null,null,null,"EDF.PA","EDF (Electricite de France) EURO",null,null,"Sun Life","SLF",null,"ED","Consolidated Edison",null,null,null,"HQCL","Q-Cells: German Solar Company",null,null,null,null,"ITC.NS",null,"ITC",null,null,"WEC","Wisconsin Public Service",null,null,"PFE","Pfizer "]
[null,null,null,"D","Dominion Energy",null,null,null,21,"EXC","Exelon",null,null,21,"SWN","Southwestern",null,null,null,"NBL","Noble Energy",null,null,"FLO","Flowers Foods",null,"PGI","Premiere Global Services (PGI)",null,null,null,null,"ELE.MC","ENDESA SA EURO",null,null,"AXA SA","AXAHY",null,"5347.KL","Tenaga",null,null,null,"SGFRF","Solon: German Solar Manufacturer",null,null,null,null,"HDFC.NS",null,"HDFC",null,null,"AEE","Ameren",null,null,"PG","Procter & Gamble "]
[null,null,null,"SO","Southern Company",null,null,null,22,"ENGI.PA","GDF Suez",null,null,22,"CXO","Concho",null,null,null,"SWN","Southwestern",null,null,"YMZBY","Yamazaki Baking Co. Ltd. (YMZBY)",null,"PT","Portugal Telecom, SGPS (A (PT)",null,null,null,null,"0002.HK","CLP HOLDINGS HKD",null,null,"Sumpo Holdings","SMPNY",null,"MAEOY","Meralco",null,null,null,"YGE","Yingili: Chinese Solar Manufacturer",null,null,null,null,"INFY.NS",null,"Infosys",null,null,"CMS","CMS Energy"]
[null,null,null,"PEG","Public Service Enterprise Group",null,null,null,23,"EDF.PA","EDF",null,null,23," CNX "," CNX ",null,null,null,"CXO","Concho",null,null,"WN.TO","George Weston Limited (WN.TO)",null,"PTNR","Partner Communications Co (PTNR)",null,null,null,null,"ES","EVERSOURCE ENERGY USD",null,null,"Aegon NV","AEG",null,"TATAPOWER.BO","TATA Power",null,null,null,"JKS","Jinko Solar: Chinese Solar Manufacturer",null,null,null,null,"SBIN.NS",null,"SBI"]
[null,null,null,"WEC","WEC Energy Group",null,null,null,24,"ED","Consolidated Edison",null,null,24," COG "," COG ",null,null,null," CNX "," CNX ",null,null,"TR","Tootsie Roll Industries Inc. (TR",null,"CBB","Cincinnati Bell Inc. (CBB)",null,null,null,null,"FE","FIRSTENERGY CORP USD",null,null,"NN Group NV","NNGRY",null,"AES","AES",null,null,null,"3576.TW","Neo Solar: Tawinese Solar Manufacturer",null,null,null,null,"HTMEDIA.NS",null,"HT Media"]
[null,null,null,"CMS","Consumers Energy Company",null,null,null,25,"TENA.KL","Tenaga",null,null,30," CPE "," CPE ",null,null,null," COG "," COG ",null,null,"DMND","Diamond Foods Inc",null,"CHA","China Telecom Corporation (CHA)",null,null,null,null,"PPL","PPL CORPORATION USD",null,null,null,null,null,"ED","Consolidated Edison",null,null,null,"LDKYQ","LDK Solar Co., Ltd (China)"]
[null,null,null,"MDU","MDU Resources Group",null,null,null,26,"MAEOY","Meralco",null,null,25," CRZO"," CRZO",null,null,null," CPE "," CPE ",null,null,"C","Citibank",null,"CHL","China Mobile (Hong Kong) (CHL)",null,null,null,null,"EXI","EDISON INTERNATIONAL USD",null,null,null,null,null,"KEP","Korean Electric Power",null,null,null,"S92.DE","SMA Solar: Solar Inverter"]
[null,null,null,"MGEE","MGE Energy",null,null,null,27,"TATAPOWER.BO","TATA Power",null,null,26," DVN ","Devon Energy",null,null,null," CRZO"," CRZO",null,null,"JPM","JP Morgan Chase",null,"CHT","Chung Hwa Telecom Co., Lt (CHT)",null,null,null,null,"5110.SR","SAUDI ELECTRICITY COMPANY SAR",null,null,null,null,null,"NRG","NRG Energy",null,null,null,"PWER","Power-one"]
[null,null,null,"BKH","Black Hills Corporation",null,null,null,28,"AES","AES",null,null,27," ERF "," ERF ",null,null,null," DVN ","Devon Energy",null,null,"MSFT","Microsoft",null,"SKM","SK Telecom Co., Ltd. (ADR (SKM)",null,null,null,null,"DTE","DTE ENERGY COMPANY USD",null,null,null,null,null,"ENER","Energy Conversion Devices",null,null,null,"3800.HK","GCL-Poly: Polysilicon in China"]
[null,null,null,"PNM","PNM Resources",null,null,null,29,"ED","Consolidated Edison",null,null,28," GDP ","Goodrich Energy",null,null,null," ERF "," ERF ",null,null,"NOK","Nokia",null,"SNGNF.PK","Singapore Telecommunicati (SNGNF.PK)",null,null,null,null,"ETR","ENTERGY CORPORATION USD",null,null,null,null,null,"FOE","Ferro",null,null,null,"WKCMF.PK","Wacker (Germany Polysilicon"]
[null,null,null,null,null,null,null,null,30,"KEP","Korean Electric Power",null,null,29," IDT "," IDT ",null,null,null," GDP ","Goodrich Energy",null,null,"VOD","Vodaphone",null,"SSI","SpectraSite Inc. (SSI)",null,null,null,null,"EOAN.DE","E.ON SE NA EURO",null,null,null,null,null,"FSLR","First Solar",null,null,null,"WFR","MEMC Electronic Materi..."]
[null,null,null,null,null,null,null,null,31,"NRG","NRG Energy",null,null,null," LEI ","Lucas Energy Company",null,null,null," IDT "," IDT ",null,null,null,null,null,"TDS","Telephone & Data Systems (TDS)",null,null,null,null,"FORTUM.HE","FORTUM OYJ EURO",null,null,null,null,null,"GIS","General Mills",null,null,null,"DSTI","DayStar Technologies Inc."]
[null,null,null,null,null,null,null,null,32,"ENER","Energy Conversion Devices",null,null,null," NFG ","National Fuel Gas",null,null,null," LEI ","Lucas Energy Company",null,null,null,null,null,"TEF","Telefonica S.A. (ADR)",null,null,null,null,"AEE","AMEREN CORPORATION USD",null,null,null,null,null,"K","Kellogs",null,null,null,"WTL.NZ","Windflow Technology Limited"]
[null,null,null,null,null,null,null,null,33,"FOE","Ferro",null,null,null," NGS ","Natonal Gas Services",null,null,null," NFG ","National Fuel Gas",null,null,null,null,null,"TELNY","Telenor ASA (ADR)",null,null,null,null,"5347.KL","TENAGA NASIONAL BERHAD MYR",null,null,null,null,null,"CAG","Conagra",null,null,null,"IBE.MC","Iberdrola SA"]
[null,null,null,null,null,null,null,null,34,"FSLR","First Solar",null,null,null," PQ ","Petroquest Energy",null,null,null," NGS ","Natonal Gas Services",null,null,null,null,null,"TI","Telecom Italia S.p.A. (AD (TI)",null,null,null,null,"FTS","FORTIS INC USD",null,null,null,null,null,"CCE","Coca Cola",null,null,null,"FRS.MC","Fersa Energias Renovables, S.A. "]
[null,null,null,null,null,null,null,null,null,"GIS","General Mills",null,null,null," PXD ","Pioneer Energy",null,null,null," PQ ","Petroquest Energy",null,null,null,null,null,"TLK","PT Telekomunikasi Indones (TLK)",null,null,null,null,"CMS","CMS ENERGY CORPORATION USD",null,null,null,null,null,"PEP","Pepsico",null,null,null,"ANA.MC","Acciona,S.A."]
[null,null,null,null,null,null,null,null,null,"K","Kellogs",null,null,null," REXX","Rex Energy Company",null,null,null," PXD ","Pioneer Energy",null,null,null,null,null,"TNE","Tele Norte Leste Particip (TNE)",null,null,null,null,"NTPC.NS","NTPC LTD. INR",null,null,null,null,null,"MSI","Motarola",null,null,null,"AYO.DE","Abengoa S"]
[null,null,null,null,null,null,null,null,null,"CAG","Conagra",null,null,null," UNT "," UNT ",null,null,null," REXX","Rex Energy Company",null,null,null,null,null,"USM","United States Cellular Co (USM)",null,null,null,null,"SSE.L","SSE PLC GBP",null,null,null,null,null,"NYT","New York Times",null,null,null,"AWNE.PK","Americas Wind Energy Corporation"]
[null,null,null,null,null,null,null,null,null,"CCE","Coca Cola",null,null,null,"TPLM","Triangle Petroleum Corporation",null,null,null," UNT "," UNT ",null,null,null,null,null,"USMO","USA Mobility, Inc. (USMO)",null,null,null,null,"JXHGF","JXTG HOLDINGS,INC. USD",null,null,null,null,null,"066570.KS","LG Electronics",null,null,null,"300129.SZ","Shanghai Taisheng Wind Power"]
[null,null,null,null,null,null,null,null,null,"PEP","Pepsico",null,null,null,"AR","Antero",null,null,null,"TPLM","Triangle Petroleum Corporation",null,null,null,null,null,"UTSI","UTStarcom, Inc. (UTSI)",null,null,null,null,"KEP","KOREA ELECTRIC POWER CORPORATION USD",null,null,null,null,null,"CARL-B.CO","Carlesberg",null,null,null,"SUNE","Sun Edison (Bankrupt Developer)"]
[null,null,null,null,null,null,null,null,null,"MSI","Motarola",null,null,null,"LNG","Cheniere Energy",null,null,null,"AR","Antero",null,null,null,null,null,"VIP","Vimpel-Communications (AD (VIP)",null,null,null,null,"0006.HK","POWER ASSETS USD",null,null,null,null,null,"BUD","Anheuser-Busch Inbev SA (USD) ",null,null,null,"HASI","Hannanon Armstrong (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"NYT","New York Times",null,null,null,"ROSE","Rosetta Resources",null,null,null,"LNG","Cheniere Energy",null,null,null,null,null,"T","AT&T",null,null,null,null,"AGR","AVANGRID INC USD",null,null,null,null,null,"ABEV","Ambev SA (USD,BRL) ",null,null,null,"NYLD","NRG Yield (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"066570.KS","LG Electronics",null,null,null,null,null,null,null,null,"4K2.F","Kodiak Oil and Gas",null,null,null,null,null,"AT","Alltel Corporation (AT)",null,null,null,null,"EDP.LS","EDP - ENERGIAS DE PORTUGAL, S.A EURO",null,null,null,null,null,"TAP","Molson Coors Brewing Company ",null,null,null,"RNW.TO","TransAlta Renewables (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"CARL-B.CO","Carlesberg",null,null,null,null,null,null,null,null,"ROSE","Rosetta Resources",null,null,null,null,null,"BCE","BCE Inc. (USA) (BCE)",null,null,null,null,"0270.HK","GUANGDONG INVESTMENT HKD",null,null,null,null,null,"STBFY","Suntory Beverage & Food Limited",null,null,null,"PEGI","Pattern Energy Group (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"BUD","Anheuser-Busch Inbev SA (USD) ",null,null,null,null,null,null,null,null," MHR ","Magmum Hunter",null,null,null,null,null,null,null,null,null,null,null,"CPN","CENTERPOINT ENERGY INC USD",null,null,null,null,null,"SAM","Boston Beer",null,null,null,"BEP","BEP (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"ABEV","Ambev SA (USD,BRL) ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENIA","ENEL AMERICAS S.A. USD",null,null,null,null,null,"STZ","Constellation Brands",null,null,null,"ABY","Abengoa Yield (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"TAP","Molson Coors Brewing Company ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POWERGRID.NS","POWER GRID CORPORATION OF INDIA LTD. INR",null,null,null,null,null,"BREW","Craft Brew Alliance",null,null,null,"NEP","NextEra Partners (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"STBFY","Suntory Beverage & Food Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRN.MI","TERNA - RETE ELETTRICA NAZIONALE EURO",null,null,null,null,null,"WVVI","Willamett Valley",null,null,null,"TERP","TerraForm Power (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"SAM","Boston Beer",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VST","VISTRA ENERGY CORP USD",null,null,null,null,null,"KOF","Coca Cola",null,null,null,"CAFD","8point3 (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"STZ","Constellation Brands",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EBK.F","ENBW ENERGIE BAD.-WUE. ON EURO",null,null,null,null,null,"COKE","Coca Cola Botteling",null,null,null,"CMW.V","China Windpower Group Limited"]
[null,null,null,null,null,null,null,null,null,"BREW","Craft Brew Alliance",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELET6.SA","CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS BRL",null,null,null,null,null,"DPS","Dr Pepper",null,null,null,"APWR","A Power - Chinese Wind "]
[null,null,null,null,null,null,null,null,null,"WVVI","Willamett Valley",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEZ.F","CEZ GROUP EURO",null,null,null,null,null,"LTEA","Long Island Tea",null,null,null,"AS1.DU","Alero Solar (Germany)"]
[null,null,null,null,null,null,null,null,null,"KOF","Coca Cola",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AES","THE AES CORPORATION USD",null,null,null,null,null,"PEP","Pepsi Co",null,null,null,"ENER","Energy Conversion"]
[null,null,null,null,null,null,null,null,null,"COKE","Coca Cola Botteling",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UN01.DE","UNIPER SE NA. EURO",null,null,null,null,null,"HEINY","Heineken",null,null,null,"STPFQ","Suntech Power Hldgs. China"]
[null,null,null,null,null,null,null,null,null,"DPS","Dr Pepper",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHUEF","CHUBU ELECTRIC POWER COMPANY USD",null,null,null,null,null,"FMOCY","Fomento Economico Mexicano SAB de CV (USD,MXN) "]
[null,null,null,null,null,null,null,null,null,"LTEA","Long Island Tea",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KAEPY","THE KANSAI ELECTRIC POWER COMPANY USD",null,null,null,null,null,"KNBWY","Kirin Holdings Company, Limited"]
[null,null,null,null,null,null,null,null,null,"PEP","Pepsi Co",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NRG","NRG ENERGY INC USD",null,null,null,null,null,"TSGTF","Tsingtao Brewery Company Limited"]
[null,null,null,null,null,null,null,null,null,"HEINY","Heineken",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NI","NISOURCE INC USD",null,null,null,null,null,"DEO","Diageo"]
[null,null,null,null,null,null,null,null,null,"FMOCY","Fomento Economico Mexicano SAB de CV (USD,MXN) ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PNW","PINNACLE WEST CAPITAL CORPORATION USD",null,null,null,null,null,"CHK","Cheasapeak Energy"]
[null,null,null,null,null,null,null,null,null,"KNBWY","Kirin Holdings Company, Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORG.AX","ORIGIN ENERGY AUD",null,null,null,null,null,"RRC","Range Resources"]
[null,null,null,null,null,null,null,null,null,"TSGTF","Tsingtao Brewery Company Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"601669.SS","CN POWER CONSTRU CNY",null,null,null,null,null,"CLR","Contential Resources"]
[null,null,null,null,null,null,null,null,null,"DEO","Diageo",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGL.AX","AGL ENERGY LIMITED AUD",null,null,null,null,null,"SD","Sandy Ridge"]
[null,null,null,null,null,null,null,null,null,"CHK","Cheasapeak Energy",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPFE3.SA","CPFL ENERGIA S.A. BRL",null,null,null,null,null,"CAT","Catepillar"]
[null,null,null,null,null,null,null,null,null,"RRC","Range Resources",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OGE","OGE ENERGY CORPORATION USD",null,null,null,null,null,"ECL","Eco Lab"]
[null,null,null,null,null,null,null,null,null,"CLR","Contential Resources",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CU.TO","CANADIAN UTILITIES LIMITED CAD",null,null,null,null,null,"MFIN","Medallion Financial Corp."]
[null,null,null,null,null,null,null,null,null,"SD","Sandy Ridge",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEP","BROOKFIELD RENEWABLE PARTNERS L.P. USD",null,null,null,null,null,"PYPL","Paypal"]
[null,null,null,null,null,null,null,null,null,"CAT","Catepillar",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HNP","HUANENG POWER INTERNATIONAL INC USD",null,null,null,null,null,"PCLN","Priceline"]
[null,null,null,null,null,null,null,null,null,"ECL","Eco Lab",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TKECY","TOKYO ELECTRIC POWER COMPANY HOLDINGS USD",null,null,null,null,null,"EBAY","Ebay"]
[null,null,null,null,null,null,null,null,null,"MFIN","Medallion Financial Corp.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AQN","ALGONQUIN POWER & UTILITIES CORP USD",null,null,null,null,null,"LGEN.L","L&G"]
[null,null,null,null,null,null,null,null,null,"PYPL","Paypal",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDU","MDU RESOURCES GROUP INC USD",null,null,null,null,null,"LGGNY","L&G ADR"]
[null,null,null,null,null,null,null,null,null,"PCLN","Priceline",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELI.BR","ELIA EURO",null,null,null,null,null,"MET","Met Life"]
[null,null,null,null,null,null,null,null,null,"EBAY","Ebay",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENELCHILE.SN","ENEL CHILE S.A. CLP",null,null,null,null,null,"AIG","AIG"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDA","IDACORP INC USD",null,null,null,null,null,"PRU","Prudential"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POR","PORTLAND GENERAL ELECTRIC COMPANY USD",null,null,null,null,null,"GWO.TO","Genworth"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QEWS.QA","QATAR ELECTRICITY AND WATER COMPANY QAR",null,null,null,null,null,"GNW","Genworth ADR"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AST.AX","AUSNET SERVICES LIMITED AUD",null,null,null,null,null,"LFC","China Insurance Company"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HE","HAWAIIAN ELECTRIC INDUSTRIES INC USD",null,null,null,null,null,"AAGIY","AIA Group"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CIG","COMP EN DE MN CEMIG ADS USD",null,null,null,null,null,"2601.HK","China Pacific Insrance"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BKH","BLACK HILLS CORPORATION USD",null,null,null,null,null,"AFL","Aflac"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACO-X.TO","ATCO LTD. CAD",null,null,null,null,null,"DSNKY","Dai-ichi Life Holdings Inc"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORA","ORMAT TECHNOLOGIES INC USD",null,null,null,null,null,"ODMTY","Old Mutual"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELP","COMPANHIA PARANAENSE DE ENERGIA (COPEL) USD",null,null,null,null,null,"PWF.TO","Power Financial Corp"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PNM","PNM RESOURCES INC (HOLDING CO.) USD",null,null,null,null,null,"LNC","Lincoln National Corp"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TERP","TERRAFORM POWER INC USD",null,null,null,null,null,"PFG","Principal Financial Group"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RSTI.ME","ROSSETI RUB",null,null,null,null,null,"ALIZF","Allianz"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PCG","PACIFIC GAS & ELECTRIC CO. USD",null,null,null,null,null,"ZFSVF","Zurich Insurance Group"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NEP","NEXTERA ENERGY PARTNERS LP USD",null,null,null,null,null,"SWSDF","Swiss Life "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EE","EL PASO ELECTRIC COMPANY USD",null,null,null,null,null,"SLF","Sun Life"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEGI.TO","PATTERN ENERGY GROUP INC CAD",null,null,null,null,null,"AXAHY","AXA SA"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGEE","MGE ENERGY INC USD",null,null,null,null,null,"SMPNY","Sumpo Holdings"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AY","ATLANTICA YIELD PLC USD",null,null,null,null,null,"AEG","Aegon NV"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OTTR","OTTER TAIL CORPORATION USD",null,null,null,null,null,"NNGRY","NN Group NV"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CVA","COVANTA HOLDING CORPORATION USD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TA.TO","TRANSALTA CORPORATION CAD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KEN","KENON HOLDINGS LTD. USD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PAM","PAMPA ENERGIA S.A. USD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEPU","CENTRAL PUERTO S.A. USD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZRE","AZURE POWER GLOBAL LIMITED USD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"je","JUST ENERGY GROUP INC. USD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATP.TO","ATLANTIC POWER CORPORATION CAD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EDN","EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) USD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPTT","OCEAN POWER TECHNOLOGIES INC USD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SKYS","SKY SOLAR HOLDINGS LTD. USD"]

{"sheet":"Exchange Rates","index":9,"n_rows":99,"n_cols":32,"rows_kept":99,"cut":false,"hidden":false,"merged":[]}
[null,null,"Currency_URL",{"$f":"D2&C9&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/LB0000091Q020SBEA.txt"}]
[null,null,"Base URL","https://research.stlouisfed.org/fred2/data/"]
[]
[null,null,"Exchange Counter",22]
[null,null,"Total Exch Rates",{"$f":"COUNTA(E13:E160)","v":22}]
[]
[null,null,"Fred Code","exc_sheet","Title",null,null,"Convert Rate to Index"]
[]
[null,null,{"$f":"INDEX(C13:C180,$D$4)","v":"LB0000091Q020SBEA"},{"$f":"INDEX(D13:D180,$D$4)","v":"GDP GDI"},{"$f":"INDEX(E13:E180,$D$4)","v":"Real Average of GDP and GDI (LB0000091Q020SBEA)"},null,null,{"$f":"INDEX(H13:H180,$D$4)","v":false},null,null,null,null,null,null,null,"FRED Code",null,"Title from FRED Series"]
[]
["Inflation, Exchange Rate and Economic Series from FRED"]
[null,null,null,null,null,null,null,null,null,null,null,null,"Create Index"]
[null,null,{"$f":"AD13","v":"GDPDEF"},{"$f":"AE13","v":"GDP Inf"},{"$f":"AF13","v":"Implicit Price Deflator"},null,null,false,null,"Deflator/Index: Divide",null,null,false,{"$f":"FIND(\"(\",R13,1)","v":35},{"$f":"FIND(\")\",R13,1)","v":42},{"$f":"MID(R13,N13+1,O13-N13-1)","v":"EXUSEU"},"Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)",null,null,null,null,null,null,null,null,null,null,null,"GDPDEF","GDP Inf","Implicit Price Deflator"]
[null,null,{"$f":"AD14","v":"CPIAUCSL"},{"$f":"AE14","v":"CPI US"},{"$f":"AF14","v":"Consumer Price Inflation"},null,null,false,null,"Deflator/Index: Divide",null,null,false,{"$f":"FIND(\"(\",R14,1)","v":35},{"$f":"FIND(\")\",R14,1)","v":42},{"$f":"MID(R14,N14+1,O14-N14-1)","v":"EXUSUK"},"UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)",null,null,null,null,null,null,null,null,null,null,null,"CPIAUCSL","CPI US","Consumer Price Inflation"]
[null,null,"EXUSEU","Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,63,79,"CCUSSP01SEQ650N","SEK","US Dollar to National Currency Spot Exchange Rate for Sweden© (CCUSSP01SEQ650N)",null,null,null,null,null,null,null,null,null,null,null,"EXUSEU","Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)"]
[null,null,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,37,45,"DEXNOUS","NOK","Norway / U.S. Foreign Exchange Rate (DEXNOUS)",null,null,null,null,null,null,null,null,null,null,null,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)"]
[null,null,"EXUSUK","UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,42,50,"DEXSZUS","CFH","Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)",null,null,null,null,null,null,null,null,null,null,null,"EXUSUK","UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)"]
[null,null,"XRNCUSPKA618NRUG","PKR","Pakistan Exchange Rate",null,null,false,null,"Deflator/Index: Multiply",null,null,false,75,91,"CCUSSP01CZM650N","CZX","US Dollar to National Currency Spot Exchange Rate for the Czech Republic© (CCUSSP01CZM650N)",null,null,null,null,null,null,null,null,null,null,null,"DEXSZUS","CFH","Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)"]
[null,null,"GNP","US NOM GNP","Gross National Product (GNP)",null,null,false,null,null,null,null,false,41,58,"FXRATERUA618NUPN","RUB","Exchange Rate to U.S. Dollar for Russia (FXRATERUA618NUPN)",null,null,null,null,null,null,null,null,null,null,null,"GNP","US NOM GNP","Gross National Product (GNP)"]
[null,null,{"$f":"P69","v":"GS5"},"5 yr treasury",{"$f":"R69","v":"5-Year Treasury Constant Maturity Rate (GS5)"},null,null,{"$f":"M69","v":true},null,null,null,null,false,62,78,"CCUSSP01JPM650N","JPY","US Dollar to National Currency Spot Exchange Rate for Japan© (CCUSSP01JPM650N)"]
[null,null,{"$f":"P70","v":"GS10"},"10 year treasury",{"$f":"R70","v":"10-Year Treasury Constant Maturity Rate (GS10)"},null,null,{"$f":"M70","v":true},null,null,null,null,false,40,48,"DEXHKUS","HKD","Hong Kong / U.S. Foreign Exchange Rate (DEXHKUS)"]
[null,null,{"$f":"P57","v":"MEHOINUSA646N"},"US Med Inc Nom","Median Household Income in the United States (MEHOINUSA646N)",null,null,false,null,null,null,null,false,40,48,"DEXSIUS","SGD","Singapore / U.S. Foreign Exchange Rate (DEXSIUS)"]
[null,null,"LES1252881600Q","Median Income","Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)",null,null,false,null,null,null,null,false,40,47,"EXUSAL","AUD","U.S. / Australia Foreign Exchange Rate (EXUSAL)"]
[null,null,{"$f":"O82","v":"CP"},{"$f":"P82","v":"Corp Profit"},{"$f":"Q82","v":"Corporate Profits"},null,null,false,null,null,null,null,false,36,44,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)"]
[null,null,{"$f":"O85","v":"NFCPATAX"},{"$f":"P85","v":"Corp Nonfin"},{"$f":"Q85","v":"Non Financial Corporate Profits"},null,null,false,null,null,null,null,false,66,82,"CCUSSP02IDQ650N","IDR","National Currency to US Dollar Spot Exchange Rate for Indonesia© (CCUSSP02IDQ650N)"]
[null,null,{"$f":"O90","v":"A055RC0A144NBEA"},"Corp Aft Tax","Corporate Profits After Tax",null,null,false,null,null,null,null,false,39,47,"DEXMAUS","MYR","Malaysia / U.S. Foreign Exchange Rate (DEXMAUS)"]
[null,null,"A445RC1Q027SBEA","Corp Inf Adjusted","Corporate Profits with Inflation Adj",null,null,false,null,null,null,null,false,42,50,"DEXUSNZ","NZD","U.S. / New Zealand Foreign Exchange Rate (DEXUSNZ)"]
[null,null,{"$f":"C13","v":"GDPDEF"},"GDP Inflation Index",{"$f":"D28","v":"GDP Inflation Index"},null,null,true,null,null,null,null,false,42,49,"EXKOUS","KWR","South Korea / U.S. Foreign Exchange Rate (EXKOUS)"]
[null,null,{"$f":"C14","v":"CPIAUCSL"},"CPI US Index",{"$f":"D29","v":"CPI US Index"},null,null,true,null,null,null,null,false,37,45,"DEXTAUS","TWII","Taiwan / U.S. Foreign Exchange Rate (DEXTAUS)"]
[null,null,{"$f":"P64","v":"GDP"},{"$f":"Q64","v":"US GDP"},{"$f":"R64","v":"US GDP Gross Domestic Product (GDP)"},null,null,false,null,null,null,null,false,62,78,"CCUSSP02CNQ650N","Yuan","National Currency to US Dollar Spot Exchange Rate for China© (CCUSSP02CNQ650N)"]
[null,null,{"$f":"P71","v":"MEFAINUSA646N"},{"$f":"Q71","v":"Median Family Income"},{"$f":"R71","v":"Median Family Income in the United States (MEFAINUSA646N)"},null,null,false,null,null,null,null,false,46,54,"NBXMBIS","Euro 1","Broad Effective Exchange Rate for Euro Area© (NBXMBIS)"]
[null,null,"GDPC1","US Real GDP","Real Gross Domestic Product (GDPC1)",null,null,false,null,null,null,null,false,40,57,"FXRATEGHA618NUPN","GHS","Exchange Rate to U.S. Dollar for Ghana (FXRATEGHA618NUPN)"]
[null,null,"GNPC96","US Real GNP","Real Gross National Product (GNPC96)",null,null,false,null,null,null,null,false,81,97,"CCUSMA02FRM618N","France","National Currency to US Dollar Exchange Rate: Average of Daily Rates for France (CCUSMA02FRM618N)"]
[null,null,"LB0000091Q020SBEA","GDP GDI","Real Average of GDP and GDI (LB0000091Q020SBEA)",null,null,false,null,null,null,null,false,{"$f":"FIND(\"(\",R34,1)","v":63},{"$f":"FIND(\")\",R34,1)","v":79},{"$f":"MID(R34,N34+1,O34-N34-1)","v":"CCUSSP01DEM650N"},"Germany","US Dollar to National Currency Spot Exchange Rate for Germany (CCUSSP01DEM650N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R35,1)","v":66},{"$f":"FIND(\")\",R35,1)","v":80},{"$f":"MID(R35,N35+1,O35-N35-1)","v":"INTGSTMXM193N"},"Mex Int","Interest Rates, Government Securities, Treasury Bills for Mexico (INTGSTMXM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R36,1)","v":80},{"$f":"FIND(\")\",R36,1)","v":96},{"$f":"MID(R36,N36+1,O36-N36-1)","v":"IRLTLT01MXM156N"},"Mex Bnd","Long-Term Government Bond Yields: 10-year: Main Including Benchmark for Mexico (IRLTLT01MXM156N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,81,97,"CPGRLE01MXM659N","Mex CP!","Consumer Price Index: OECD Groups: All Items Non-Food and Non-Energy for Mexico (CPGRLE01MXM659N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,81,97,"CPGRLE01MXM657N","Mex CPI 1","Consumer Price Index: OECD Groups: All Items Non-Food and Non-Energy for Mexico (CPGRLE01MXM657N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,37,44,"EXMXUS","Mex exch","Mexico / U.S. Foreign Exchange Rate (EXMXUS)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,67,83,"IR3TIB01IDQ156N","INDO Int","3-Month or 90-day Rates and Yields: Interbank Rates for Indonesia (IR3TIB01IDQ156N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,45,59,"INTDSRIDM193N","INDO Int1","Interest Rates, Discount Rate for Indonesia (INTDSRIDM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,42,57,"FPCPITOTLZGIDN","INDO Inf","Inflation, consumer prices for Indonesia (FPCPITOTLZGIDN)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,65,81,"CCUSSP02IDM650N","INDO Exch","National Currency to US Dollar Spot Exchange Rate for Indonesia (CCUSSP02IDM650N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,43,59,"INDCPIALLMINMEI","IND CPI","Consumer Price Index: All Items for India (INDCPIALLMINMEI)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R45,1)","v":57},{"$f":"FIND(\")\",R45,1)","v":66},"CPIAUCSL","US CPI","Consumer Price Index for All Urban Consumers: All Items (CPIAUCSL)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,30,34,"GDI","US GDI","US GDI Gross Domestic Income (GDI)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,29,35,"GDPC1","US Real GDP","Real Gross Domestic Product (GDPC1)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,29,35,"GDPCA","US Real GDP A","Real Gross Domestic Product (GDPCA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,24,29,"GDPA","US GDP","Gross Domestic Product (GDPA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,40,56,"A939RX0Q048SBEA","US REAL GDP CAP","Real gross domestic product per capita (A939RX0Q048SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,24,28,"GNP","US NOM GNP","Gross National Product (GNP)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,42,50,"NGDPPOT","US NOM GDP","Nominal Potential Gross Domestic Product (NGDPPOT)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,35,51,"A939RC0Q052SBEA","US GDP CAP","Gross domestic product per capita (A939RC0Q052SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,35,51,"A791RC0Q052SBEA","US GNP CAP","Gross national product per capita (A791RC0Q052SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,23,39,"A023RC1Q027SBEA","US GNI","Gross national income (A023RC1Q027SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R56,1)","v":51},{"$f":"FIND(\")\",R56,1)","v":65},{"$f":"MID(R56,N56+1,O56-N56-1)","v":"MEHOINUSA672N"},"Real Median Income","Real Median Household Income in the United States (MEHOINUSA672N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,46,60,"MEHOINUSA646N","US Med Inc Nom","Median Household Income in the United States (MEHOINUSA646N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,63,78,"LES1252881600Q","Median Income","Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,117,132,"LEU0252881500Q","Median Income 1","Employed full time: Median usual weekly nominal earnings second quartile Wage and salary workers: 16 years and over (LEU0252881500Q)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,74,90,"N3291C0A144NBEA","Insurance"," Corporate profits after tax: Domestic industries: Finance and insurance (N3291C0A144NBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,37,54,"POPTOTUSA647NWDB","US Population","Population, Total for United States (POPTOTUSA647NWDB)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R62,1)","v":30},{"$f":"FIND(\")\",R62,1)","v":43},{"$f":"MID(R62,N62+1,O62-N62-1)","v":"SPPOPTOTLWLD"},"World Population"," Population, Total for World (SPPOPTOTLWLD)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R63,1)","v":35},{"$f":"FIND(\")\",R63,1)","v":39},{"$f":"MID(R63,N63+1,O63-N63-1)","v":"PCE"},"Consumption","Personal Consumption Expenditures (PCE)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R64,1)","v":31},{"$f":"FIND(\")\",R64,1)","v":35},{"$f":"MID(R64,N64+1,O64-N64-1)","v":"GDP"},"US GDP","US GDP Gross Domestic Product (GDP)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R65,1)","v":41},{"$f":"FIND(\")\",R65,1)","v":55},{"$f":"MID(R65,N65+1,O65-N65-1)","v":"INTDSRINM193N"},"India Disc Rate","Interest Rates, Discount Rate for India (INTDSRINM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R66,1)","v":68},{"$f":"FIND(\")\",R66,1)","v":82},{"$f":"MID(R66,N66+1,O66-N66-1)","v":"INTGSBINM193N"},"India Gvt Bonds"," Interest Rates, Government Securities, Government Bonds for India (INTGSBINM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R67,1)","v":96},{"$f":"FIND(\")\",R67,1)","v":111},{"$f":"MID(R67,N67+1,O67-N67-1)","v":"INDIRLTLT01STM"},"India 10 Yr Main"," Interest Rates: Long-term government bond yields: 10-year: Main including benchmark for India (INDIRLTLT01STM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R68,1)","v":49},{"$f":"FIND(\")\",R68,1)","v":65},{"$f":"MID(R68,N68+1,O68-N68-1)","v":"CPALTT01INM659N"},"India Inflation","Consumer Price Index: Total All Items for India (CPALTT01INM659N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R69,1)","v":40},{"$f":"FIND(\")\",R69,1)","v":44},{"$f":"MID(R69,N69+1,O69-N69-1)","v":"GS5"},"5-Year Treasury Constant Maturity Rate (GS5)","5-Year Treasury Constant Maturity Rate (GS5)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,41,46,"GS10","10-Year Treasury Constant Maturity Rate (GS10)","10-Year Treasury Constant Maturity Rate (GS10)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,43,57,"MEFAINUSA646N","Median Family Income","Median Family Income in the United States (MEFAINUSA646N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,65,81,"CCUSSP02IDM650N","IDR","National Currency to US Dollar Spot Exchange Rate for Indonesia (CCUSSP02IDM650N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,120,126,"DFII5","INF5","Market Yield on U.S. Treasury Securities at 5-Year Constant Maturity, Quoted on an Investment Basis, Inflation-Indexed (DFII5)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,121,128,"DFII10","INF10","Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis, Inflation-Indexed (DFII10)"]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CP","Corp Profit","Corporate Profits",null,null,null,null,"https://research.stlouisfed.org/fred2/data/CP.txt"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPATAX","Adj Corp Profit","Adjusted Corporate Profits",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WASCUR","Comp Emp","Compenstation of Employees",null,null,null,null,"https://research.stlouisfed.org/fred2/data/WASCUR.txt"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NFCPATAX","Corp Nonfin","Non Financial Corporate Profits",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NFCPATAX","Corp Nonfin Adj","Non Financial Corporate Profits No Adj",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A466RD3Q052SBEA","Corp Val Added","Corporate per Unit Value Added",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COE","Employee Comp","Compensation of Employees",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COFC","Comp Cap","Compensation of Capital",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A055RC0A144NBEA","Corp Aft Tax","Corporate Profits After Tax",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A445RC1Q027SBEA","Corp Inf Adjusted","Corporate Profits with Inflation Adj",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"B394RC1Q027SBEA","Corp Non Dom","Corporate Profits non Domestic",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDI","GDI US","Gross Domestic Income",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDPC1","GDP Real","Real Gross Domestic Product",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDP","GDP US","Gross Domestic Product",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDPDEF","GDP Inf","Implicit Price Deflator",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPIAUCSL","CPI US","Consumer Price Inflation",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"http://real-chart.finance.yahoo.com/table.csv?s=%5EGSPC&a=00&b=3&c=1950&d=03&e=29&f=2016&g=m&ignore=.csv"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"http://www.multpl.com/shiller-pe/table"]

{"sheet":"FRED Indicies","index":10,"n_rows":70,"n_cols":14,"rows_kept":70,"cut":false,"hidden":false,"merged":[]}
[null,null,"Base for URL","https://research.stlouisfed.org/fred2/data/",null,null,"Add .txt"]
[null,null,"Fred URL",{"$f":"D1&E12&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/ WILLREITIND.txt"},null,null,"Take away parenthesis"]
[]
[null,null,"Example","https://research.stlouisfed.org/fred2/data/RU2000PR.txt"]
[null,null,"Number to Read",5]
[null,null,"Total Index",{"$f":"COUNTA(D16:D70)","v":5}]
[]
[null,null,"SHIFT,CNLT, F --> Fix the format of sheets"]
[]
[null,null,null,"Description","FRED Code","Length",null,"Name Length",null,"Total List",null,"FRED Code",null,"Cleaned Code for Use"]
[]
[null,null,"Index Function",{"$f":"INDEX(D16:D70,$D$5)","v":"Wilshire REIT Index"},{"$f":"SUBSTITUTE(SUBSTITUTE(INDEX(E16:E70,D5),\"(\",\"\",1),\")\",\"\",1)","v":" WILLREITIND"},{"$f":"LEN(E12)","v":12}]
[]
["Input FRED Indicies"]
[]
[null,null,null,{"$f":"J23","v":"Nasdaq 100 Index"},{"$f":"N23","v":"NASDAQ100"},null,null,null,null,"Dow Jones Industrial",null,"(DJIA)",{"$f":"LEN(J16)","v":20},{"$f":"SUBSTITUTE(SUBSTITUTE(L16,\"(\",\"\",1),\")\",\"\",1)","v":"DJIA"}]
[null,null,null,{"$f":"J17","v":"Wilshire 5000 Index"},{"$f":"N17","v":"WILL5000INDFC"},null,null,null,null,"Wilshire 5000 Index",null,"(WILL5000INDFC)",{"$f":"LEN(J17)","v":19},{"$f":"SUBSTITUTE(SUBSTITUTE(L17,\"(\",\"\",1),\")\",\"\",1)","v":"WILL5000INDFC"}]
[null,null,null,{"$f":"J19","v":"Wilshire 5000 Large Cap"},{"$f":"N19","v":"WILL5000PRFC"},null,null,null,null,"Nasdaq Composite",null,"(NASDAQCOM)",16,"NASDAQCOM"]
[null,null,null,{"$f":"J20","v":"Russel 2000 Index"},{"$f":"N20","v":"RU2000PR"},null,null,null,null,"Wilshire 5000 Large Cap",null,"(WILL5000PRFC)",23,"WILL5000PRFC"]
[null,null,null,{"$f":"J24","v":"Wilshire REIT Index"},{"$f":"N24","v":" WILLREITIND"},null,null,null,null,"Russel 2000 Index",null,"(RU2000PR)",17,"RU2000PR"]
[null,null,null,null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E21,\"(\",\"\",1),\")\",\"\",1)","v":""},null,null,null,"Wilshire 5000 Tot Mkt",null,"(WILL5000IND)",21,"WILL5000IND"]
[null,null,null,null,null,"",null,null,null,"Russel 3000 Index",null," (RU3000TR)",17," RU3000TR"]
[null,null,null,null,null,"",null,null,null,"Nasdaq 100 Index",null,"(NASDAQ100)",16,"NASDAQ100"]
[null,null,null,null,null,"",null,null,null,"Wilshire REIT Index",null," (WILLREITIND)",19," WILLREITIND"]
[null,null,null,null,null,"",null,null,null,"Wilshire 5000 Price",null,"(WILL5000PR)",19,"WILL5000PR"]
[null,null,null,null,null,"",null,null,null,"Russel 3000 Price Index",null," (RU3000PR)",23," RU3000PR"]
[null,null,null,null,null,"",null,null,null,"Russel 1000 Price Index",null,"(RU1000TR)",23,"RU1000TR"]
[null,null,null,null,null,"",null,null,null,"Dow Jones Composite ",null,"(DJCA)",20,"DJCA"]
[null,null,null,null,null,"",null,null,null,"Wilshire REIT Price ",null,"(WILLRESIPR)",20,"WILLRESIPR"]
[null,null,null,null,null,null,null,null,null,"Dow Jones Transp",null," (DJTA)",16," DJTA"]
[null,null,null,null,null,null,null,null,null,"Russel 1000 Total Mkt",null,"(RU1000VTR)",21,"RU1000VTR"]
[null,null,null,null,null,null,null,null,null,"Russel 2000 Total Mkt",null,"(RU2000VTR)",21,"RU2000VTR"]
[null,null,null,null,null,null,null,null,null,"Wihshire U.S. Large Cap",null," (WILLLRGCAP)",23," WILLLRGCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Growth Pr",null,"(RU3000GPR)",21,"RU3000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Total Mkt",null," (RU2500TR)",21," RU2500TR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Tot Mkt",null,"(WILLMIDCAP)",24,"WILLMIDCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Value Price",null,"(R2500VLPR)",23,"R2500VLPR"]
[null,null,null,null,null,null,null,null,null,"Russel 200 Top Value",null,"(RUTOP200TR)",20,"RUTOP200TR"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Growth Price",null," (RU3000GPR)",24," RU3000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Price ",null,"(RUMIDCAPPR)",21,"RUMIDCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Growth Price",null,"(R2500GRPR)",24,"R2500GRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Price",null," (WILLMIDCAPPR)",22," WILLMIDCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel 1000 Growth ",null,"(RU1000GPR)",19,"RU1000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2000 Value Price",null,"(RU2000VPR)",23,"RU2000VPR"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Value Price",null," (RU3000VPR)",23," RU3000VPR"]
[null,null,null,null,null,null,null,null,null,"Wilshier Small Cap Growth",null,"(WILLSMLCAPGR)",25,"WILLSMLCAPGR"]
[null,null,null,null,null,null,null,null,null,"Wilshier US Large Cap Gr",null,"(WILLLRGCAPGR)",24,"WILLLRGCAPGR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Gr",null,"(RMIDGRPR)",17,"RMIDGRPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Total Val",null,"(RMIDVLTR)",24,"RMIDVLTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Val",null,"(RTOP200VTR)",18,"RTOP200VTR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 4500 Market Value",null,"(WILL4500IND)",26,"WILL4500IND"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Large Cap Val Pr",null," (WILLLRGCAPVALPR)",28," WILLLRGCAPVALPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Mid Cap Gr Pr",null,"(WILLMIDCAPGRPR)",25,"WILLMIDCAPGRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Small Cap Gr",null,"(WILLSMLCAPPR)",24,"WILLSMLCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Total Mkt",null,"(RMIDGRTR)",24,"RMIDGRTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Gr Tot Mkt",null,"(RTOP200GTR)",25,"RTOP200GTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Price ",null,"(RUTOP200PR)",21,"RUTOP200PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Tot  ",null,"(WILLMIDCAPVAL)",22,"WILLMIDCAPVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire Small Cap Gr Pr",null," (WILLSMLCAPGRPR)",24," WILLSMLCAPGRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Mkt",null," (WILL2500IND)",17," WILL2500IND"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Tot Val",null," (WILL2500INDVAL)",21," WILL2500INDVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire 4500 Pr Index",null,"(WILL4500PR)",22,"WILL4500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Micro ",null,"(WILLMICROCAP)",18,"WILLMICROCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Tot Pr",null,"(RU2500PR)",18,"RU2500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Gr Ind",null," (WILL2500INDGR)",20," WILL2500INDGR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Price",null," (WILL2500PR)",19," WILL2500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Value",null,"(WILL2500PRVAL)",19,"WILL2500PRVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Large Cap  ",null,"(WILLLRGCAPPR)",23,"WILLLRGCAPPR"]
[null,null,null,null,null,null,null,null,null,"British Railways",null,"(M11014GB00LONM324NNBR)",16,"M11014GB00LONM324NNBR"]
[null,null,null,null,null,null,null,null,null,"S&P 500",null,"(SP500)",7,"SP500"]

{"sheet":"Commodity Prices","index":11,"n_rows":89,"n_cols":22,"rows_kept":89,"cut":false,"hidden":false,"merged":[]}
[null,null,"Example URL","https://research.stlouisfed.org/fred2/data/DCOILBRENTEU.txt"]
[null,null,"First Part","https://research.stlouisfed.org/fred2/data/"]
[null,null,"Fred_com_url",{"$f":"D2&C12&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/PFOODINDEXM.txt"}]
[]
[null,null,"Number Applied (com_num)",6]
[null,null,"Total Commodites in List (total_com)",{"$f":"COUNTA(D16:D118)","v":6}]
[]
[null,null,"SHIFT,CNLT, F --> Fix the format of sheets"]
[]
[null,null,"Sheet Name (Substitute)","Title of Series in FRED","Code with Brackets"]
[null,null,null,null,null,null,"Note: Sometimes D is Daily; M is Monthly etc"]
[null,null,{"$f":"INDEX(C16:C82,com_num)","v":"PFOODINDEXM"},{"$f":"INDEX(D16:D98,com_num)","v":"Global price of Food index© (PFOODINDEXM)"},{"$f":"INDEX(E16:E98,com_num)","v":"(PFOODINDEXM)"}]
[]
["Commodity Prices from Fred"]
[]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E16,\"(\",\"\",1),\")\",\"\",1)","v":"DCOILBRENTEU"},{"$f":"J16","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},{"$f":"G16","v":"(DCOILBRENTEU)"},null,"(DCOILBRENTEU)",null,null,"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)",null,null,null,null,null,null,null,null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(V16,\"(\",\"\",1),\")\",\"\",1)","v":"MHHNGSP"},{"$f":"J19","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},{"$f":"G19","v":"(MHHNGSP)"}]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E17,\"(\",\"\",1),\")\",\"\",1)","v":"PCOPPUSDM"},{"$f":"J32","v":"Global price of Copper© (PCOPPUSDM)"},{"$f":"G32","v":"(PCOPPUSDM)"},null,"(MCOILBRENTEU)",null,null,"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)",null,null,null,null,null,null,null,null,null,"PNGASEUUSDM",{"$f":"J20","v":" Global Price Index of All Commodities© (PALLFNFINDEXQ)"},{"$f":"G22","v":"(PNGASEUUSDM)"}]
[null,null,"MHHNGSP",{"$f":"J19","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},{"$f":"G19","v":"(MHHNGSP)"},null,"(GOLDAMGBD228NLBM)",null,null," Gold Fixing Price 10:30 A.M. (London time) in London Bullion Market, based in U.S. Dollars© (GOLDAMGBD228NLBM)",null,null,null,null,null,null,null,null,null,"WDFUELUSGULF",{"$f":"J21","v":" Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: U.S. Gulf Coast (WDFUELUSGULF)"},{"$f":"G21","v":"(WDFUELUSGULF)"}]
[null,null,"PRAWMINDEXM",{"$f":"J63","v":"Global price of Agr. Raw Material Index© (PRAWMINDEXM)"},{"$f":"G63","v":"(PRAWMINDEXM)"},null,"(MHHNGSP)",null,null,"Henry Hub Natural Gas Spot Price (MHHNGSP)",null,null,null,null,null,null,null,null,null,"PNGASJPUSDM",{"$f":"J33","v":"Global price of LNG, Asia© (PNGASJPUSDM)"},{"$f":"G33","v":"(PNGASJPUSDM)"}]
[null,null,"PPOILUSDM",{"$f":"J67","v":"Global price of Palm Oil© (PPOILUSDM)"},{"$f":"G67","v":"(PPOILUSDM)"},null,"(PALLFNFINDEXQ)",null,null," Global Price Index of All Commodities© (PALLFNFINDEXQ)",null,null,null,null,null,null,null,null,null,"PNGASEUUSDM",{"$f":"J59","v":"Global price of Natural gas, EU© (PNGASEUUSDM)"},{"$f":"G59","v":"(PNGASEUUSDM)"}]
[null,null,"PFOODINDEXM",{"$f":"J66","v":"Global price of Food index© (PFOODINDEXM)"},{"$f":"G66","v":"(PFOODINDEXM)"},null,"(WDFUELUSGULF)",null,null," Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: U.S. Gulf Coast (WDFUELUSGULF)",null,null,null,null,null,null,null,null,null,"PURANUSDM",{"$f":"J23","v":"Global price of Uranium© (PURANUSDM)"},{"$f":"G23","v":"(PURANUSDM)"}]
[null,null,"",null,null,null,"(PNGASEUUSDM)",null,null," Global price of Natural gas, EU© (PNGASEUUSDM)",null,null,null,null,null,null,null,null,null,"PCOPPUSDM",{"$f":"J32","v":"Global price of Copper© (PCOPPUSDM)"},{"$f":"G32","v":"(PCOPPUSDM)"}]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E23,\"(\",\"\",1),\")\",\"\",1)","v":""},null,null,null,"(PURANUSDM)",null,null,"Global price of Uranium© (PURANUSDM)",null,null,null,null,null,null,null,null,null,"PMAIZMTUSDM",{"$f":"J34","v":"Global price of Corn© (PMAIZMTUSDM)"},{"$f":"G34","v":"(PMAIZMTUSDM)"}]
[null,null,"",null,null,null,"(WDFUELNYH)",null,null,"Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: New York Harbor (WDFUELNYH)",null,null,null,null,null,null,null,null,null,"PHIDEUSDQ",{"$f":"J80","v":"Global price of Hides© (PHIDEUSDQ)"},{"$f":"G80","v":"(PHIDEUSDQ)"}]
[null,null,"",null,null,null,"(WHOILNYH)",null,null," No. 2 Heating Oil Prices: New York Harbor (WHOILNYH)",null,null,null,null,null,null,null,null,null,"PCOTTINDUSDM",{"$f":"J46","v":"Global price of Cotton© (PCOTTINDUSDM)"},{"$f":"G46","v":"(PCOTTINDUSDM)"}]
[null,null,"",null,null,null,"(MNGLCP)",null,null,"U.S. Natural Gas Liquid Composite Price (MNGLCP)"]
[null,null,"",null,null,null,"(PHIDEUSDQ)",null,null,"Global price of Hides© (PHIDEUSDQ)"]
[null,null,"",null,null,null,"(DGASUSGULF)",null,null," Conventional Gasoline Prices: U.S. Gulf Coast, Regular (DGASUSGULF)"]
[null,null,"",null,null,null,"(GASREGW)",null,null,"US Regular All Formulations Gas Price (GASREGW)"]
[null,null,"",null,null,null,"(WHHNGSP)",null,null,"Henry Hub Natural Gas Spot Price (WHHNGSP)"]
[null,null,"",null,null,null,"(DHHNGSP)",null,null,"Henry Hub Natural Gas Spot Price (DHHNGSP)"]
[null,null,"",null,null,null,"(PCOPPUSDM)",null,null,"Global price of Copper© (PCOPPUSDM)"]
[null,null,"",null,null,null,"(PNGASJPUSDM)",null,null,"Global price of LNG, Asia© (PNGASJPUSDM)"]
[null,null,"",null,null,null,"(PMAIZMTUSDM)",null,null,"Global price of Corn© (PMAIZMTUSDM)"]
[null,null,"",null,null,null,"(PWHEAMTUSDM)",null,null,"Global price of Wheat© (PWHEAMTUSDM)"]
[null,null,"",null,null,null,"(DPROPANEMBTX)",null,null,"Propane Prices: Mont Belvieu, Texas (DPROPANEMBTX)"]
[null,null,"",null,null,null,"(PIORECRUSDM)",null,null,"Global price of Iron Ore© (PIORECRUSDM)"]
[null,null,"",null,null,null,"(GASREGW)",null,null,"US Regular All Formulations Gas Price (GASREGW)"]
[null,null,"",null,null,null,"(PALUMUSDM)",null,null,"Global price of Aluminum© (PALUMUSDM)"]
[null,null,"",null,null,null,"(PCOALAUUSDM)",null,null,"Global price of Coal, Australia© (PCOALAUUSDM)"]
[null,null,"",null,null,null,"(POILDUBUSDM)",null,null,"Global price of Dubai Crude© (POILDUBUSDM)"]
[null,null,"",null,null,null,"(PSOYBUSDM)",null,null,"Global price of Soybeans© (PSOYBUSDM)"]
[null,null,"",null,null,null,"(PSHRIUSDM)",null,null,"Global price of Shrimp© (PSHRIUSDM)"]
[null,null,"",null,null,null,"(DJFUELUSGULF)",null,null,"Kerosene-Type Jet Fuel Prices: U.S. Gulf Coast (DJFUELUSGULF)"]
[null,null,"",null,null,null,"(PRUBBUSDM)",null,null,"Global price of Rubber© (PRUBBUSDM)"]
[null,null,"",null,null,null,"(PCOTTINDUSDM)",null,null,"Global price of Cotton© (PCOTTINDUSDM)"]
[null,null,"",null,null,null,"(PBEEFUSDQ)",null,null,"Global price of Beef© (PBEEFUSDQ)"]
[null,null,"",null,null,null,"(PSUNOUSDM)",null,null,"Global price of Sunflower Oil© (PSUNOUSDM)"]
[null,null,"",null,null,null,"(PBANSOPUSDM)",null,null,"Global price of Bananas© (PBANSOPUSDM)"]
[null,null,"",null,null,null,"(PBARLUSDM)",null,null,"Global price of Barley© (PBARLUSDM)"]
[null,null,"",null,null,null,"(CP0111E3CCM086NEST)",null,null,"Harmonized Index of Consumer Prices: Bread and Cereals for European Economic Area (EEA18-2004, EEA28-2006, EEA30)© (CP0111E3CCM086NEST)"]
[null,null,"",null,null,null,"(CP0111EZ18M086NEST)",null,null,"Harmonized Index of Consumer Prices: Bread and Cereals for Euro Area (18 countries)© (CP0111EZ18M086NEST)"]
[null,null,"",null,null,null,"(PCOFFOTMUSDQ)",null,null,"Global price of Coffee, Other Mild Arabica© (PCOFFOTMUSDQ)"]
[null,null,"",null,null,null,"(GASDESW)",null,null,"US Diesel Sales Price (GASDESW)"]
[null,null,"",null,null,null,"(PZINCUSDA)",null,null,"Global price of Zinc© (PZINCUSDA)"]
[null,null,"",null,null,null,"(PSUGAISAUSDM)",null,null,"Global price of Sugar, No. 11, World© (PSUGAISAUSDM)"]
[null,null,"",null,null,null,"(PINDUINDEXM)",null,null,"Global price of Industrial Materials index© (PINDUINDEXM)"]
[null,null,"",null,null,null,"(PNICKUSDA)",null,null,"Global price of Nickel© (PNICKUSDA)"]
[null,null,null,null,null,null,"(PNGASEUUSDM)",null,null,"Global price of Natural gas, EU© (PNGASEUUSDM)"]
[null,null,null,null,null,null,"(PRICENPQUSDM)",null,null,"Global price of Rice, Thailand© (PRICENPQUSDM)"]
[null,null,null,null,null,null,"(PFISHUSDM)",null,null,"Global price of Fish Meal© (PFISHUSDM)"]
[null,null,null,null,null,null,"(PMETAINDEXM)",null,null,"Global price of Metal index© (PMETAINDEXM)"]
[null,null,null,null,null,null,"(PRAWMINDEXM)",null,null,"Global price of Agr. Raw Material Index© (PRAWMINDEXM)"]
[null,null,null,null,null,null,"(PCOCOUSDM)",null,null,"Global price of Cocoa© (PCOCOUSDM)"]
[null,null,null,null,null,null,"(PORANGUSDM)",null,null,"Global price of Orange© (PORANGUSDM)"]
[null,null,null,null,null,null,"(PFOODINDEXM)",null,null,"Global price of Food index© (PFOODINDEXM)"]
[null,null,null,null,null,null,"(PPOILUSDM)",null,null,"Global price of Palm Oil© (PPOILUSDM)"]
[null,null,null,null,null,null,"(MNGLCP)",null,null,"U.S. Natural Gas Liquid Composite Price (MNGLCP)"]
[null,null,null,null,null,null,"(PPOULTUSDA)",null,null,"Global price of Poultry© (PPOULTUSDA)"]
[null,null,null,null,null,null,"(PTINUSDM)",null,null,"Global price of Tin© (PTINUSDM)"]
[null,null,null,null,null,null,"(PCOFFROBUSDM)",null,null,"Global price of Coffee, Robustas© (PCOFFROBUSDM)"]
[null,null,null,null,null,null,"(PSMEAUSDM)",null,null,"Global price of Soybean Meal© (PSMEAUSDM)"]
[null,null,null,null,null,null,"(POLVOILUSDM)",null,null,"Global price of Olive Oil© (POLVOILUSDM)"]
[null,null,null,null,null,null,"(PSOILUSDA)",null,null,"Global price of Soybeans Oil© (PSOILUSDA)"]
[null,null,null,null,null,null,"(PSUGAEECUSDA)",null,null,"Global price of Sugar, EU© (PSUGAEECUSDA)"]
[null,null,null,null,null,null,"(PWOOLFUSDM)",null,null,"Global price of Wool, Fine© (PWOOLFUSDM)"]
[null,null,null,null,null,null,"(PSALMUSDM)",null,null,"Global price of Fish© (PSALMUSDM)"]
[null,null,null,null,null,null,"(PTEAUSDM)",null,null,"Global price of Tea, Kenyan© (PTEAUSDM)"]
[null,null,null,null,null,null,"(PLOGOREUSDM)",null,null,"Global price of Soft Logs© (PLOGOREUSDM)"]
[null,null,null,null,null,null,"(PHIDEUSDQ)",null,null,"Global price of Hides© (PHIDEUSDQ)"]
[null,null,null,null,null,null,"(PFANDBINDEXA)",null,null,"Global price of Food and beverage index© (PFANDBINDEXA)"]
[null,null,null,null,null,null,"(PSAWOREUSDA)",null,null,"Global price of Soft Sawnwood, Average of Softwoods,© (PSAWOREUSDA)"]
[null,null,null,null,null,null,"(PLAMBUSDA)",null,null,"Global price of Lamb© (PLAMBUSDA)"]
[null,null,null,null,null,null,"(PROILUSDA)",null,null,"Global price of Rapeseed Oil© (PROILUSDA)"]
[null,null,null,null,null,null,"(PWOOLCUSDM)",null,null,"Global price of Wool, Coarse© (PWOOLCUSDM)"]
[null,null,null,null,null,null,"(PGNUTSUSDA)",null,null,"Global price of Groundnuts© (PGNUTSUSDA)"]
[null,null,null,null,null,null,"(PLOGSKUSDM)",null,null,"Global price of Hard Logs, Import Price Japan© (PLOGSKUSDM)"]
[null,null,null,null,null,null,"(PSAWMALUSDQ)",null,null,"Global price of Hard Sawnwood, Dark Red Meranti© (PSAWMALUSDQ)"]
[null,null,null,null,null,null,"(GASMIDREFM)",null,null,"US Midgrade Reformulated Gas Price (GASMIDREFM)"]

{"sheet":"International Indicies","index":12,"n_rows":47,"n_cols":7,"rows_kept":47,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,"Number Applied",null,1]
[null,null,"Total International Indicies",null,{"$f":"COUNTA(D15:D47)","v":33}]
[]
[null,null,"Base for URL","https://research.stlouisfed.org/fred2/data/"]
[null,null,"fred_int",{"$f":"D5&E13&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/SPASTT01USM661N.txt"}]
[]
[null,null,"Part 1",null,"SPASTT01"]
[null,null,"Part 2",null,"M661N"]
[]
[null,null,null,"Sheet Name","FRED Code",null,"Country Code"]
[]
[null,null,"fred_int_name",{"$f":"INDEX(D15:D47,E2)","v":"United States"},{"$f":"E8&G13&E9","v":"SPASTT01USM661N"},null,{"$f":"INDEX(G15:G47,E2)","v":"US"}]
[]
[null,null,null,"United States","(SPASTT01USM661N)",{"$f":"FIND(\"01\",E15,1)","v":8},{"$f":"MID(E15,F15+2,2)","v":"US"}]
[null,null,null,"China","(SPASTT01CNM661N)",{"$f":"FIND(\"01\",E16,1)","v":8},{"$f":"MID(E16,F16+2,2)","v":"CN"}]
[null,null,null,"Germany","(SPASTT01DEM661N)",8,"DE"]
[null,null,null,"Japan","(SPASTT01JPM661N)",8,"JP"]
[null,null,null,"South Africa","(SPASTT01ZAM661N)",8,"ZA"]
[null,null,null,"Korea","(SPASTT01KRM661N)",8,"KR"]
[null,null,null,"India","(SPASTT01INM661N)",8,"IN"]
[null,null,null,"Australia","(SPASTT01AUM661N)",8,"AU"]
[null,null,null,"Turkey","(SPASTT01TRA661N)",8,"TR"]
[null,null,null,"Mexico","(SPASTT01MXM661N)",8,"MX"]
[null,null,null,"Indonesia","(SPASTT01IDM661N)",8,"ID"]
[null,null,null,"Euro Area","(SPASTT01EZM661N)",8,"EZ"]
[null,null,null,"France","(SPASTT01FRM661N)",8,"FR"]
[null,null,null,"Poland","(SPASTT01PLM661N)",8,"PL"]
[null,null,null,"Austria","(SPASTT01ATM661N)",8,"AT"]
[null,null,null,"Norway","(SPASTT01NOM661N)",8,"NO"]
[null,null,null,"Switzerland","(SPASTT01CHM661N)",8,"CH"]
[null,null,null,"Italy","(SPASTT01ITM661N)",8,"IT"]
[null,null,null,"Greece","(SPASTT01GRM661N)",8,"GR"]
[null,null,null,"Sweeden","(SPASTT01SEM661N)",8,"SE"]
[null,null,null,"Denmark","(SPASTT01DKM661N)",8,"DK"]
[null,null,null,"Czech Republic","(SPASTT01CZM661N)",8,"CZ"]
[null,null,null,"Iceland","(SPASTT01ISM661N)",8,"IS"]
[null,null,null,"Spain","(SPASTT01ESM661N)",8,"ES"]
[null,null,null,"Hungary","(SPASTT01HUM661N)",8,"HU"]
[null,null,null,"Israel","(SPASTT01ILM661N)",8,"IL"]
[null,null,null,"Belgium","(SPASTT01BEM661N)",8,"BE"]
[null,null,null,"Finland","(SPASTT01FIM661N)",8,"FI"]
[null,null,null,"Luxembourg","(SPASTT01LUM661N)",8,"LU"]
[null,null,null,"Netherlands","(SPASTT01NLM661N)",8,"NL"]
[null,null,null,"Estonia","(SPASTT01EEM657N)",8,"EE"]
[null,null,null,"New Zealand","(SPASTT01NZM661N)",8,"NZ"]
[null,null,null,"United Kingdom","(SPINTT01GBM661N)",8,"GB"]

{"sheet":"General Points","index":13,"n_rows":10,"n_cols":2,"rows_kept":10,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,"Read from alternative sources using alternative methods"]
[null,"Create comprehensive list of companies, indicies, commodities and exchange rates"]
[null,"Use daily data that can be converted to monthly data"]
[]
[]
[]
[]
[null,"Each Reading Sheet has a list of sheet names and descriptions.  Also URL's"]

{"sheet":"Errors","index":14,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Google Finance Stocks","index":15,"n_rows":66,"n_cols":19,"rows_kept":66,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,null,"Applied URL",{"$f":"D15","v":"http://www.google.com/finance/historical?q= CHK &startdate=Jun 28, 1999&enddate=May 27, 2023&output=csv"}]
[]
[]
[]
[]
[]
[null,null,"Basic URL","http://www.google.com/finance/historical?cid=14135&startdate=Jun+11%2C+2002&enddate=Jun+10%2C+2017&num=30&ei=dT87Wfn4Htf_jAH86KvAAw&output=csv"]
[null,null,"Cleaned URL","http://www.google.com/finance/historical?q=AAPL&startdate=Nov 1, 2011&enddate=Nov 30, 2011&output=csv"]
[]
[null,null,"Counter",1]
[null,null,"Google Tickers",2,{"$f":"COUNTA(D27:D84)","v":1}]
[]
[null,null,"Google URL",{"$f":"D17&D22&D18&E24&D19&F24&D20","v":"http://www.google.com/finance/historical?q= CHK &startdate=Jun 28, 1999&enddate=May 27, 2023&output=csv"}]
[]
[null,null,null,"http://www.google.com/finance/historical?q="]
[null,null,null,"&startdate="]
[null,null,null,"&enddate=",null,null,null,null,"Data from Google Site",null,null,null,null,"Single Stock with Combo Box and Check Box",null,null,null,null,"Step 1: Insert and Modify Checkbox"]
[null,null,null,"&output=csv",null,null,null,null,"Getting the Data Directly",null,null,null,null,"Create and Attach Checkboxes",null,null,null,null,"Step 2: Find the number of the first checkbox"]
[null,null,null,null,null,null,null,null,"Alternative URL",null,null,null,null,"Re-set Checkboxes",null,null,null,null,"Step 3: Open the macro file to put together checkboxes"]
[null,null,"Google Ticker",{"$f":"INDEX(D27:D158,Counter)","v":" CHK "},"Start","End",null,null,"Creating Macro Workbooks.open",null,null,null,null,"Set-up Master Date and Forms",null,null,null,null,"Step 4: Run the macro (Shift, CNTL, E)"]
[null,null,null,{"$f":"INDEX('Multiple Stock Graph'!C4:C49,Counter)","v":"US S&P 500"},36339,{"$f":"TODAY()-1","v":45073},null,null,"Adding Macro to Move Data",null,null,null,null,"Option for Raw, Index or Pct Change",null,null,null,null,"Step 5: Insert the standard count, match and index"]
[null,null,null,null,{"$f":"TEXT(E23,\"MMM DD, YYYY\")","v":"Jun 28, 1999"},{"$f":"TEXT(F23,\"MMM DD, YYYY\")","v":"May 27, 2023"},null,null,"Loop with Multiple Stocks",null,null,null,null,"Analysis of Single Stock vs Index",null,null,null,null,"Step 6: Use Indirect and lookup to read selected stocks"]
[null,null,null,null,null,null,null,null,"Import Stocks to Power BI",null,null,null,null,"Frequency Distribution vs Normal",null,null,null,null,"Step 7: Create growth and index for each stock"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Step 8: Compute statistics and frequency vs normal"]
[null,null,null," CHK ","Cheasapeak Energy",null,null,null,1,"GE","General Electric",null,null," CHK ","Cheasapeak Energy",null,null,null,"Step 9: Put together graphs"]
[null,null,null,null,null,null,null,null,2,"AAPL","Apple",null,null,"RRC","Range Resources"]
[null,null,null,null,null,null,null,null,3,"CBB","Cincinnati Bell Inc. (CBB)",null,null,"CLR","Contential Resources"]
[null,null,null,null,null,null,null,null,4,"JPM","JP Morgan",null,null,"SD","Sandy Ridge"]
[null,null,null,null,null,null,null,null,5,"MCD","McDonalds",null,null,"MPO","Midstates Petroleum"]
[null,null,null,null,null,null,null,null,6,"WMT","Wall Mart",null,null,"RDS-B","Shell Oil"]
[null,null,null,null,null,null,null,null,7,"ED","Consolidated Edison",null,null,"XOM","Exxon Mobil"]
[null,null,null,null,null,null,null,null,8,"CAG","Conagra",null,null,"CVX","Chevron"]
[null,null,null,null,null,null,null,null,9,"CCE","Coca Cola",null,null,"TOT","Total"]
[null,null,null,null,null,null,null,null,10,"EXC","Excelon",null,null,"BP","BP"]
[null,null,null,null,null,null,null,null,11,"FOE","Ferro",null,null,"GDP","Goodrich Petroleum Corp."]
[null,null,null,null,null,null,null,null,12,"FSLR","First Solar",null,null,"SN","Sanchez Energy Corp."]
[null,null,null,null,null,null,null,null,13,"GIS","General Mills",null,null,"CWEI","Clayton Williams Energy Inc."]
[null,null,null,null,null,null,null,null,14,"HNZ","Heintz",null,null,"CPE","Callon Petroleum Co."]
[null,null,null,null,null,null,null,null,15,"HPQ","HP",null,null,"LPI","Laredo Petroleum Co."]
[null,null,null,null,null,null,null,null,16,"K","Kellogs",null,null,"OAS","Oasis Petroleum Inc."]
[null,null,null,null,null,null,null,null,17,"MSFT","Microsoft",null,null,"SGY","Stone Energy Corp."]
[null,null,null,null,null,null,null,null,18,"NOK","Nokia",null,null,"TPLM","Triangle Petroleum Corp."]
[null,null,null,null,null,null,null,null,19,"USM","US Cellular",null,null,"EPE","EP Energy Corp. Class A"]
[null,null,null,null,null,null,null,null,20,"PEP","Pepsico",null,null,"SWN","Southwestern"]
[null,null,null,null,null,null,null,null,21,"VOD","Vodaphone",null,null,"CXO","Concho"]
[null,null,null,null,null,null,null,null,22,"BT","Brittish Telecom",null,null," CNX "," CNX "]
[null,null,null,null,null,null,null,null,23,"AES","AES",null,null," COG "," COG "]
[null,null,null,null,null,null,null,null,24,"S","Sprint",null,null," CPE "," CPE "]
[null,null,null,null,null,null,null,null,25,"KEP","Korean Electric Power",null,null," CRZO"," CRZO"]
[null,null,null,null,null,null,null,null,26,"MSI","Motarola",null,null," DVN ","Devon Energy"]
[null,null,null,null,null,null,null,null,27,"NYT","New York Times",null,null," ERF "," ERF "]
[null,null,null,null,null,null,null,null,28,"DELL","Dell computers",null,null," GDP ","Goodrich Energy"]
[null,null,null,null,null,null,null,null,29,"BBRY","Blackberry",null,null," IDT "," IDT "]
[null,null,null,null,null,null,null,null,30,"NRG","NRG Energy",null,null," LEI ","Lucas Energy Company"]
[null,null,null,null,null,null,null,null,null,null,"Amazon",null,null," NFG ","National Fuel Gas"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," NGS ","Natonal Gas Services"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," PQ ","Petroquest Energy"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," PXD ","Pioneer Energy"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," REXX","Rex Energy Company"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," UNT "," UNT "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"TPLM","Triangle Petroleum Corporation"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"AR","Antero"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"LNG","Cheniere Energy"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSE","Rosetta Resources"]

{"sheet":"Google Index","index":16,"n_rows":75,"n_cols":14,"rows_kept":75,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,"Not Ready Because of Change in Google Index "]
[]
[null,null,"Example","https://www.google.com/finance/historical?q=INDEXSP%3A.INX&ei=kWpUWaG2ItjKjAHMtKp4"]
[null,null,null,"https://www.google.com/finance/historical?q=NSE:HTMEDIA&startdate=Nov 1, 2001&enddate=June 28,2017&num=200&start=601"]
[]
[null,null,"url_part1",{"$f":"D9&D23&D10&D18&D11&E18&D12","v":"http://www.google.com/finance/historical?q=0&startdate=Jun 28, 1979&enddate=May 28, 2023&num="}]
[]
[null,null,null,"http://www.google.com/finance/historical?q="]
[null,null,null,"&startdate="]
[null,null,null,"&enddate="]
[null,null,null,"&num=",null,null,null,"Need to check this"]
[]
[null,null,"url_part2","&start="]
[null,null,null,null,null,null,null,null,null,"NSE:HTMEDIA",null,{"$f":"SUBSTITUTE(J15,\":\",\"\")","v":"NSEHTMEDIA"},null,"HT Media"]
[null,null,null,"Start","End",null,null,null,null,"INDEXDB:DAX",null,{"$f":"SUBSTITUTE(J16,\":\",\"\")","v":"INDEXDBDAX"},null,"Germany DAX"]
[null,null,null,29034,{"$f":"TODAY()","v":45074},null,null,null,null,"INDEXFTSE:UKX",null,"INDEXFTSEUKX",null,"UK FTSE"]
[null,null,null,{"$f":"TEXT(D17,\"MMM DD, YYYY\")","v":"Jun 28, 1979"},{"$f":"TEXT(E17,\"MMM DD, YYYY\")","v":"May 28, 2023"},null,null,null,null,"BOM:532331",null,"Ajanta Pharma Ltd",null,"Ajanta"]
[]
[null,null,"Number of Series",1]
[null,null,"Index",4]
[]
[null,null,"google list name",{"$f":"D27","v":0}]
[]
[]
[null,null,null,"Ticker","Google Sheet Name"]
[null,null,null,{"$f":"INDEX(D30:D45,$D$21)","v":0},{"$f":"INDEX(E30:E45,$D$21)","v":0}]
[]
[]
[null,null,1,{"$f":"J15","v":"NSE:HTMEDIA"},{"$f":"SUBSTITUTE(J15,\":\",\"\")","v":"NSEHTMEDIA"},{"$f":"N15","v":"HT Media"},null,null,null,"NSE:HTMEDIA","NSEHTMEDIA","HT Media"]
[null,null,2,null,null,null,null,null,null,"INDEXDB:DAX","INDEXDBDAX","Germany DAX"]
[null,null,3,null,null,null,null,null,null,"INDEXFTSE:UKX","INDEXFTSEUKX","UK FTSE"]
[null,null,4,null,null,null,null,null,null,"BOM:532331","Ajanta","Ajanta"]
[null,null,5]
[null,null,6]
[null,null,7]
[null,null,8]
[null,null,9]
[null,null,10]
[null,null,11]
[null,null,12]
[null,null,13]
[null,null,14]
[null,null,15]
[null,null,16]
[null,null,17]
[null,null,18]
[null,null,19]
[null,null,20]
[null,null,21]
[null,null,22]
[null,null,23]
[null,null,24]
[null,null,25]
[null,null,26]
[null,null,27]
[null,null,28]
[null,null,29]
[null,null,30]
[null,null,31]
[null,null,32]
[null,null,33]
[null,null,34]
[null,null,35]
[null,null,36]
[null,null,37]
[null,null,38]
[null,null,39]
[null,null,40]
[null,null,41]
[null,null,42]
[null,null,43]
[null,null,44]
[null,null,45]
[null,null,46]

{"sheet":"Returns by year","index":17,"n_rows":126,"n_cols":24,"rows_kept":126,"cut":false,"hidden":false,"merged":[[114,0,114,6],[114,9,114,10],[114,11,114,12],[114,17,114,23],[119,0,119,6],[16,17,16,22],[0,1,0,8],[1,1,1,8],[2,1,2,4],[2,7,2,8],[3,1,3,8],[4,1,4,8],[5,1,5,8],[6,1,6,8],[16,1,16,4],[16,7,16,12],[16,13,16,16]]}
["Date updated:","2018-12-31"]
["Created by:","Aswath Damodaran, adamodar@stern.nyu.edu"]
["What is this data?","Historical returns: Stocks, Bonds & T.Bills with premiums",null,null,null,null,null,"US companies"]
["Home Page:","http://www.damodaran.com"]
["Data website:","https://pages.stern.nyu.edu/~adamodar/New_Home_Page/data.html"]
["Companies in each industry:","https://pages.stern.nyu.edu/~adamodar/pc/datasets/indname.xls"]
["Variable definitions:","https://pages.stern.nyu.edu/~adamodar/New_Home_Page/datafile/variable.htm"]
["Customized Geometric risk premium estimator"]
["What is your riskfree rate?",null,"LT",null,null,null,null,"Estimates of risk premiums from 1928, over the last 50 years and over the last 10 years"]
["Enter your starting year",null,2000,null,null,null,null,"are provided at the bottom of this table."]
[]
["Value of stocks in starting year:",null,null,{"$f":"IF(C10=1928,100,VLOOKUP(C10-1,A19:M113,8))","v":156658.0490724665}]
["Value of T.Bills in starting year:",null,null,{"$f":"IF(C10=1928,100,VLOOKUP(C10-1,A19:J113,9))","v":1516.0468253839256}]
["Value of T.bonds in starting year:",null,null,{"$f":"IF(C10=1928,100,VLOOKUP(C10-1,A18:J113,10))","v":2912.8788088601259}]
["Estimate of risk premium based on your inputs:",null,null,{"$f":"IF(C9=\"ST\",(H113/D12)^(1/(A113-C10+1))-(I113/D13)^(1/(A113-C10+1)),(H113/D12)^(1/(A113-C10+1))-(J113/D14)^(1/(A113-C10+1)))","v":2.30725378288692E-2}]
[]
[null,"Annual Returns on Investments in",null,null,null,null,null,"Value of $100 invested at start of 1928 in",null,null,null,null,null,"Annual Risk Premium",null,null,null,"Annual Real Returns"]
["Year","S&P 500 (includes dividends)","3-month T.Bill","US T. Bond"," Baa Corporate Bond","Real Estate","Gold*","S&P 500 (includes dividends)3","3-month T.Bill4","US T. Bond5"," Baa Corporate Bond2","Real Estate2","Gold2","Stocks - Bills","Stocks - Bonds","Stocks - Baa Corp Bond","Historical risk premium","Inflation Rate","S&P 500 (includes dividends)2","3-month T. Bill (Real)","!0-year T.Bonds","Baa Corp Bonds","Real Estate3","Gold"]
[1928,0.43811155152887893,3.0800000000000001E-2,8.354708589799302E-3,3.2195514702324381E-2,1.491053677932408E-2,9.6899224806201723E-4,143.81115515288789,103.08,100.83547085897993,103.21955147023243,101.49105367793241,100.09689922480621,0.40731155152887893,0.42975684293907962,0.40591603682655453,null,-1.15607E-2,0.45493157903462444,4.2856147059308514E-2,2.0148337474844569E-2,4.4267983580098758E-2,2.678084206012854E-2,1.2676238437769438E-2]
[1929,-8.2979466119096595E-2,3.1600000000000003E-2,4.2038041563204259E-2,3.0178562399040432E-2,-2.0568070519098924E-2,-1.4520813165538327E-3,131.87778227633069,106.337328,105.074396573995,106.33456914507781,99.40357852882704,99.951550387596896,-0.1145794661190966,-0.12501750768230085,-0.11315802851813703,null,5.8479999999999999E-3,-8.8311023255100762E-2,2.5602277878963742E-2,3.5979632671342188E-2,2.4189104515831783E-2,-2.6262487492244357E-2,-7.2576386457535724E-3]
[1930,-0.25123636363636365,4.5499999999999999E-2,4.5409314348970366E-2,5.3978094648238287E-3,-4.2999999999999927E-2,9.6946194861846635E-4,98.745287812797272,111.17567642400002,109.84575287805193,106.90854288884708,95.129224652087487,100.04844961240309,-0.29673636363636363,-0.29664567798533403,-0.25663417310118747,null,-6.3953499999999996E-2,-0.20007858972429649,0.11693169089356137,0.11683480932728285,7.4089598609496266E-2,2.2385105868138133E-2,6.9358693129687898E-2]
[1931,-0.43837548891786188,2.3099999999999999E-2,-2.5588559619422531E-2,-0.15680775082667592,-8.1504702194357348E-2,-0.17384987893462467,55.457773989527276,113.74383454939441,107.03495828159154,90.144454734289752,87.375745526838983,82.655038759689916,-0.46147548891786189,-0.41278692929843935,-0.28156773809118596,null,-9.3167700000000006E-2,-0.38067434179159909,0.1282130113803841,7.4522202595317166E-2,-7.0178412068775953E-2,1.2861250978425165E-2,-8.8971443710843423E-2]
[1932,-8.642364532019696E-2,1.0699999999999999E-2,8.7903069904773257E-2,0.23589601675740196,-0.10466439135381123,0.21277842907385724,50.664911000008722,114.96089357907292,116.44365970167279,111.40917253887663,78.230616302186888,100.24224806201552,-9.7123645320196961E-2,-0.17432671522497023,-0.32231966207759893,null,-0.1027397,1.8184304688174668E-2,0.12642897495854877,0.21247208853971733,0.37741078788106641,-2.1450757977492518E-3,0.35164614892005952]
[1933,0.49982225433526023,9.5999999999999992E-3,1.8552720891857361E-2,0.1296689369754826,-3.811944091486652E-2,0.27259545674238739,75.988361031728402,116.06451815743202,118.60400641974435,125.8554815113109,75.248508946322076,127.56782945736434,0.49022225433526023,0.48126953344340284,0.37015331735977763,null,7.6336000000000008E-3,0.48845994648775148,1.9515030066485917E-3,1.0836400147690162E-2,0.12111082537887063,-4.5406426418160728E-2,0.26295456676155649]
[1934,-1.1885656970912803E-2,2.7833333333333334E-3,7.9634426179656104E-2,0.18816429268482648,2.9062087186261465E-2,0.31750854538549178,75.085189438723404,116.38756439963687,128.04896841358894,149.53698917039497,77.435387673956271,168.07170542635657,-1.4668990304246137E-2,-9.1520083150568907E-2,-0.2000499496557393,null,1.51515E-2,-2.6633617712147228E-2,-1.2183567346023327E-2,6.3520495393698306E-2,0.17043051474073234,1.370296668651072E-2,0.29784425810875703]
[1935,0.46740421052631581,1.6750000000000001E-3,4.4720477296566127E-2,0.1330773186567917,9.7658337262297445E-2,4.3240126837706949E-3,110.18032313054879,116.58251357000627,133.77537939837757,169.43697072920085,84.997598879456248,168.79844961240312,0.46572921052631583,0.42268373322974967,0.33432689186952413,null,2.9850699999999997E-2,0.42487081916467706,-2.7359014272651194E-2,1.4438769907682891E-2,0.10023454725698766,6.5842201459199501E-2,-2.4786784449657762E-2]
[1936,0.31943410275502609,1.725E-3,5.0178754045450601E-2,0.11383815871922703,3.2186014546704111E-2,8.61079219288019E-4,145.37567579101449,116.78361840591452,140.4880612585456,188.72536349597664,87.733332833425351,168.94379844961239,0.31770910275502612,0.26925534870957551,0.20559594403579906,null,1.4492799999999998E-2,0.30058498468892636,-1.2585402281810154E-2,3.5176153093891438E-2,9.7926134832329037E-2,1.7440453541616163E-2,-1.3436981298154071E-2]
[1937,-0.35336728754365537,2.7583333333333331E-3,1.379146059646038E-2,-4.4161916839982614E-2,2.5633912223270494E-2,-2.2942357327214724E-3,94.004667561917856,117.10574655335085,142.42559681966594,180.39088968767183,89.982281386332346,168.55620155038758,-0.35612562087698868,-0.36715874814011573,-0.30920537070367277,null,2.8571399999999997E-2,-0.37132928987103397,-2.5096037734149035E-2,-1.4369385930368517E-2,-7.0712948892009408E-2,-2.8558909733727988E-3,-3.0008257795930748E-2]
[1938,0.29282654028436017,6.4999999999999997E-4,4.2132485322046068E-2,9.2358817136874202E-2,-8.7368136326751999E-3,1.7246335153779935E-3,121.53172913465568,117.18186528861054,148.42634118715418,197.05157888149355,89.196122963617029,168.84689922480618,0.29217654028436019,0.25069405496231412,0.20046772314748595,null,-2.7777799999999998E-2,0.32976447182995838,2.9240023525486158E-2,7.1907723689138336E-2,0.12356909473664968,1.9585014996905903E-2,3.0345360880854155E-2]
[1939,-1.0975646879756443E-2,4.5833333333333332E-4,4.4122613942060671E-2,7.9831377653461405E-2,-1.3016072256937905E-2,-1.2338593974175027E-2,120.19783979098749,117.23557364353447,154.97529933818757,212.7824778923929,88.035139782083874,166.76356589147284,-1.1433980213089777E-2,-5.509826082181711E-2,-9.0807024533217845E-2,null,0,-1.0975646879756495E-2,4.5833333333322734E-4,4.412261394206074E-2,7.9831377653461377E-2,-1.3016072256937905E-2,-1.2338593974175027E-2]
[1940,-0.10672873194221515,3.5833333333333333E-4,5.4024815962845509E-2,8.6481371775829569E-2,3.306607685927565E-2,-1.6560139453805967E-2,107.36927676790187,117.27758305742339,163.34781136372007,231.18419847038714,90.946116480435336,164.0019379844961,-0.10708706527554848,-0.16075354790506066,-0.1932101037180447,null,7.1428999999999998E-3,-0.1130640269044394,-6.7364488859196214E-3,4.6549418124126607E-2,7.8775784226676748E-2,2.5739323445834295E-2,-2.3534931789526592E-2]
[1941,-0.12771455576559551,1.2916666666666669E-3,-2.0221975848580105E-2,5.0071728572759232E-2,-8.384627736444894E-2,0,93.656657282615996,117.42906660220589,160.0445958674045,242.75999090650726,83.320623172797269,164.0019379844961,-0.12900622243226217,-0.10749257991701541,-0.17778628433835475,null,9.9290800000000012E-2,-0.20650164248222169,-8.9147597099269116E-2,-0.10871807154993018,-4.4773477070162548E-2,-0.16659566091560929,-9.0322597078043354E-2]
[1942,0.19173762945914843,3.4250000000000001E-3,2.2948682374484164E-2,5.1799010426587015E-2,3.3330412175386348E-2,0,111.61416273305268,117.83126115531844,163.71740846371824,255.33471820663161,86.097733885856655,164.0019379844961,0.18831262945914842,0.16878894708466427,0.13993861903256141,null,9.0322600000000003E-2,9.3013782764063135E-2,-7.9698980833745825E-2,-6.1792645246017797E-2,-3.5332285667941665E-2,-5.2270940568060809E-2,-8.2840252967332773E-2]
[1943,0.25061310133060394,3.8E-3,2.4899999999999999E-2,8.044670060105924E-2,0.11446259964945993,0,139.58613420800171,118.27901994770866,167.79397193446482,275.87555383525631,95.952704330359211,164.0019379844961,0.24681310133060394,0.22571310133060393,0.1701664007295447,null,2.9585799999999999E-2,0.21467594185021199,-2.504482870684499E-2,-4.5511505694815213E-3,4.9399380412064042E-2,8.2437811059029587E-2,-2.873563330030382E-2]
[1944,0.19030676949443009,3.8E-3,2.5776111579070303E-2,6.5658635882561697E-2,0.16584227481419478,0,166.15032047534245,118.72848022350996,172.11904807734297,293.98916637342546,111.86571909107982,164.0019379844961,0.1865067694944301,0.16453065791535978,0.1246481336118684,null,2.2988499999999999E-2,0.16355830930106241,-1.8757297858187139E-2,2.7249686375458992E-3,4.171125665885933E-2,0.13964357841187325,-2.2471904620628758E-2]
[1945,0.35821084337349401,3.8E-3,3.8044173419237229E-2,6.799865477817886E-2,0.11777376471356127,2.5406203840472763E-2,225.66716689959119,119.1796484483593,178.66717499115143,313.98003420617658,125.04056597082599,168.16860465116278,0.35441084337349399,0.3201666699542568,0.29021218859531517,null,2.24719E-2,0.32836006874467061,-1.8261528752037015E-2,1.5230025802408065E-2,4.4526167201444755E-2,9.320731915817082E-2,2.8698136745595182E-3]
[1946,-8.4291474654377807E-2,3.8E-3,3.1283745375695685E-2,2.5080329773195936E-2,0.24101685677580131,0,206.64534862054904,119.63253111246307,184.25655340056949,321.85475700626682,155.17745015058171,168.16860465116278,-8.8091474654377805E-2,-0.11557522003007349,-0.10937180442757374,null,0.1813187,-0.22484209777969133,-0.15027164134454152,-0.12700633167349695,-0.13225759503070944,5.0535183076168444E-2,-0.15348838547971855]
[1947,5.1999999999999998E-2,6.0083333333333334E-3,9.1969680628322358E-3,2.6212022665691934E-3,0.2126388104648973,0,217.3909067488176,120.35132323689713,185.95115503756207,322.69840342483775,188.1741985615773,168.16860465116278,4.5991666666666667E-2,4.2803031937167765E-2,4.9378797733430804E-2,null,8.8372100000000009E-2,-3.3418809614836564E-2,-7.5676109913757061E-2,-7.2746381441758379E-2,-7.8788217497885782E-2,0.11417667768670059,-8.1196587086346583E-2]
[1948,5.7045751633986834E-2,1.0449999999999999E-2,1.9510369413175046E-2,3.4369595605103213E-2,2.0585153855108507E-2,0,229.79213442269784,121.60899456472271,189.57913076515149,333.78941705296182,192.04779339052911,168.16860465116278,4.6595751633986833E-2,3.7535382220811792E-2,2.2676156028883621E-2,null,2.99145E-2,2.6343207745872954E-2,-1.889914162777584E-2,-1.0101936215894614E-2,4.3256946135850072E-3,-9.0583695490175087E-3,-2.9045614951532461E-2]
[1949,0.18303223684210526,1.115E-2,4.6634851827973139E-2,5.3773011179658936E-2,8.9348516244314169E-4,-8.7006626332469028E-2,271.85150279480598,122.96493485411936,198.42012543806027,351.73827910780261,192.2193852444035,153.53682170542635,0.17188223684210527,0.13639738501413212,0.12925922566244633,null,-2.0746899999999999E-2,0.20809649399333563,3.2572682179918599E-2,6.8809332161392289E-2,7.6098723792305645E-2,2.209886817048945E-2,-6.7663534925208824E-2]
[1950,0.30805539011316263,1.2033333333333333E-2,4.2959574171096103E-3,4.2388173056720914E-2,3.6403925292814332E-2,9.5613758283370043E-2,355.59682354110947,124.4446129035306,199.2725298476397,366.64782215329734,199.21692538467147,168.21705426356587,0.29602205677982929,0.30375943269605304,0.2656672170564417,null,5.9322E-2,0.23480432778056382,-4.4640502761829515E-2,-5.1944585860475456E-2,-1.5985533145992714E-2,-2.163466321589258E-2,3.4259420915802696E-2]
[1951,0.23678463044542339,1.5175000000000001E-2,-2.9531392208319886E-3,-1.9098091301369691E-3,6.0476481368356705E-2,0,439.7966859908575,126.33305990434167,198.68405032411223,365.94759479500414,211.26486406095887,168.21705426356587,0.22160963044542339,0.23973776966625537,0.23869443957556036,null,0.06,0.16677795325039924,-4.2287735849056762E-2,-5.9389753981917037E-2,-5.8405480311449987E-2,4.4951072486476562E-4,-5.6603773584905759E-2]
[1952,0.18150988641144306,1.7225000000000001E-2,2.2679961918305656E-2,4.4412415047400768E-2,4.4066820276497776E-2,-3.4562211981565838E-3,519.62413250918712,128.50914686119395,203.19019701923781,382.2002112606379,220.57463485627187,167.63565891472868,0.16428488641144307,0.1588299244931374,0.13709747136404229,null,7.5471999999999996E-3,0.17265958995414099,9.6053068283052934E-3,1.5019407446425825E-2,3.6589070018159697E-2,3.6246063982409593E-2,-1.0920998240237956E-2]
[1953,-1.2082047421904465E-2,1.8908333333333333E-2,4.1438402589088513E-2,1.6201123818443276E-2,0.11516568544995809,6.9364161849712058E-3,513.34600909864514,130.93904064642769,211.61007420547722,388.39228420670662,245.97726387236864,168.79844961240312,-3.0990380755237797E-2,-5.3520450010992981E-2,-2.8283171240347741E-2,null,7.4905999999999992E-3,-1.942712658748813E-2,1.1332843535545978E-2,3.3695403797403767E-2,8.6457618745459097E-3,0.10687453108739486,-5.5006350930586478E-4]
[1954,0.52563321241434902,9.3752000000000002E-3,3.2898034558095555E-2,6.1579051817707856E-2,9.2272202998846531E-3,5.7405281285876075E-3,783.17772094125166,132.16662034029608,218.57162973953018,412.30911280146938,248.24695027488184,169.76744186046508,0.51625801241434899,0.49273517785625348,0.46405416059664117,null,-7.4348999999999995E-3,0.53706110804656437,1.6936017597233732E-2,4.063505210700602E-2,6.9530907159347066E-2,1.6786929441589882E-2,1.3274119882501934E-2]
[1955,0.32597331851028349,1.7243426294820716E-2,-1.3364391288618781E-2,2.044690004344954E-2,0,-2.8538812785383616E-4,1038.4727616197922,134.44562571676951,215.65055295509998,420.73955601792437,248.24695027488184,169.71899224806199,0.30872989221546276,0.33933770979890227,0.30552641846683393,null,3.7452999999999996E-3,0.32102568102713258,1.344776039780271E-2,-1.7045849468604102E-2,1.6639280944527934E-2,-3.7313250682220467E-3,-4.0156483202002935E-3]
[1956,7.4395118733509347E-2,2.6213888888888887E-2,-2.2557738173154165E-2,-2.3526541979620903E-2,9.1428571428571193E-3,-1.1418783899515006E-3,1115.7300660220119,137.96996841090606,210.78596424464291,410.84100919078162,250.51663667739504,169.52519379844958,4.8181229844620463E-2,9.6952856906663512E-2,9.7921660713130243E-2,null,2.9850699999999997E-2,4.3253278104786741E-2,-3.5313964549530397E-3,-5.0889355295048233E-2,-5.1830077874026603E-2,-2.0107616431335851E-2,-3.0094244136505854E-2]
[1957,-0.1045736018855796,3.2245669291338583E-2,6.7970128466249904E-2,-7.1892844025423647E-3,2.7180067950169917E-2,-1.1431837667904565E-3,999.05415428605454,142.41890238442059,225.11311331323367,407.88735633148156,257.32569588493465,169.33139534883719,-0.13681927117691817,-0.17254373035182952,-9.7384317483037233E-2,null,2.8985500000000001E-2,-0.12979687457751321,3.1683335589651751E-3,3.7886470184710808E-2,-3.5155776638779224E-2,-1.754574821346111E-3,-2.927998865561332E-2]
[1958,0.43719954988747184,1.7665461847389558E-2,-2.0990181755274694E-2,6.4300928973360261E-2,6.6152149944873617E-3,4.2918454935620964E-3,1435.8401808531264,144.93479807083966,220.38794814929315,434.11489226008382,259.02796068681954,170.05813953488368,0.4195340880400823,0.45818973164274651,0.37289862091411158,null,1.7605599999999999E-2,0.41233455268669106,5.8826177243398448E-5,-3.7928035925976267E-2,4.5887452833750286E-2,-1.0800240294975394E-2,-1.3083413167574887E-2]
[1959,0.12056457163557326,3.3860159362549803E-2,-2.6466312591385065E-2,1.5743430895022732E-2,1.0952902519167917E-3,0,1608.9516371948275,149.84231343069726,214.55509182219998,440.94935006688075,259.31167148713371,170.05813953488368,8.6704412273023446E-2,0.14703088422695831,0.10482114074055052,null,1.7301E-2,0.1015073922423877,1.6277541615067559E-2,-4.3022972150214223E-2,-1.5310798917697044E-3,-1.5930103035466603E-2,-1.7006765942430002E-2]
[1960,3.36535314743695E-3,2.8729718875502006E-2,0.11639503690963365,6.6631871633034342E-2,7.6586433260392717E-3,4.8433048433049741E-3,1614.366327651135,154.14724097121606,239.52823965399477,470.33063055720703,261.29764708933271,170.8817829457364,-2.5364365728065056E-2,-0.1130296837621967,-6.3266518485597389E-2,6.1119788031217315E-2,1.36054E-2,-1.0102596979616685E-2,1.4921308504771025E-2,0.10140991445944691,5.231470908998137E-2,-5.8669346808539746E-3,-8.6444835008723242E-3]
[1961,0.26637712958182752,2.3524899598393576E-2,2.0609208076323167E-2,5.0999999999999997E-2,9.7719869706840434E-3,-5.6705415367175327E-4,2044.3965961044005,157.77353933843332,244.46472698517934,494.31749271562455,263.85104429216005,170.7848837209302,0.24285222998343395,0.24576792150550436,0.21537712958182753,6.6173591829972622E-2,6.7113999999999993E-3,0.25793462712533866,1.6701409756950891E-2,1.3805156151329268E-2,4.3993343077271208E-2,3.0401830859212442E-3,-7.2299311934599375E-3]
[1962,-8.8114605171208879E-2,2.7723694779116466E-2,5.693544054008462E-2,6.4953279936065755E-2,3.2258064516126339E-3,-5.6737588652489013E-4,1864.2553972252979,162.14760478727297,258.38343391259201,526.42503519727666,264.70217669310244,170.68798449612399,-0.11583829995032535,-0.14505004571129348,-0.15306788510727465,5.9683465378989942E-2,1.3333299999999999E-2,-0.10011306760688599,1.4201047946530876E-2,4.302842957996611E-2,5.0940771349432312E-2,-9.9745005403328868E-3,-1.3717772707681597E-2]
[1963,0.22611927099841514,3.1560240963855422E-2,1.6841620739546127E-2,5.4644805711862345E-2,2.143622722400873E-2,-3.9738858927048648E-3,2285.7994686007432,167.2650222660713,262.73502971192949,555.19142896749213,270.37639269938552,170.00968992248062,0.19455903003455971,0.20927765025886902,0.1714744652865528,6.3618993911514821E-2,1.6447400000000001E-2,0.20627911586808634,1.4868296149761706E-2,3.8784175112849262E-4,3.7579323545775312E-2,4.9081017119121384E-3,-2.0090843749223986E-2]
[1964,0.16415455878432425,3.5457370517928286E-2,3.7280648911540815E-2,5.1617392722850271E-2,1.2591815320041944E-2,2.8498147620403813E-4,2661.0238718383412,173.1958001352489,272.52996211138321,583.84896299286754,273.78092230315531,170.05813953488371,0.12869718826639598,0.12687390987278344,0.11253716606147399,6.5267777442658215E-2,9.7087000000000007E-3,0.15296080818588997,2.5501088103854208E-2,2.7306835042167021E-2,4.1505726080056871E-2,2.8553931644264008E-3,-9.333106195674068E-3]
[1965,0.12399242477876114,3.9490763052208833E-2,7.1885509359262342E-3,3.1900094622538809E-2,1.6580310880829119E-2,5.6980056980049376E-4,2990.9706741017444,180.03543444002773,274.48905762558695,602.47380015761109,278.32029510818177,170.15503875968989,8.450166172655231E-2,0.11680387384283492,9.2092330156222341E-2,6.6617941689874449E-2,1.9230799999999999E-2,0.10278498724603002,1.9877698998312043E-2,-1.1815036460901651E-2,1.2430250952520927E-2,-2.6004798120022876E-3,-1.8308904548606231E-2]
[1966,-9.9709542356377898E-2,4.8557199999999995E-2,2.9079409324299622E-2,-3.4453615975776369E-2,1.2232415902140525E-2,2.8473804100248579E-4,2692.7423569857124,188.77745103721907,282.47103728732264,581.71639921151416,281.72482471195156,170.20348837209303,-0.14826674235637788,-0.12878895168067753,-6.5255926380601528E-2,6.1123719679815336E-2,3.4591200000000003E-2,-0.12981044334842384,1.3499051606083778E-2,-5.3275058551631727E-3,-6.6736326363278864E-2,-2.1611225861827732E-2,-3.3159437233757139E-2]
[1967,0.23802966513133328,4.2934538152610439E-2,-1.5806209932824666E-2,8.9522661484468247E-3,2.3162134944612278E-2,-5.1238257899230977E-3,3333.6949185039784,196.8825237111291,278.0062407720165,586.92407924017186,288.25017311917702,169.33139534883722,0.19509512697872283,0.25383587506415795,0.22907739898288645,6.5732838776739522E-2,3.0395099999999998E-2,0.20150965889815775,1.2169543656225246E-2,-4.4838441033759446E-2,-2.0810302622317534E-2,-7.0196035048960548E-3,-3.4471171097303466E-2]
[1968,0.10814862651601535,5.3376E-2,3.2746196950768365E-2,4.845146224309746E-2,4.1338582677165281E-2,0.12474964234620889,3694.2294451636035,207.39132529673435,287.10988788587969,615.36140910504173,300.16602673237134,190.45542635658916,5.4772626516015353E-2,7.5402429565246981E-2,5.9697164272917894E-2,6.596627828748769E-2,4.7197599999999999E-2,5.8203940226768447E-2,5.8999371274341961E-3,-1.3800072736255053E-2,1.1973501878703718E-3,-5.5949491507951699E-3,7.4056741866299847E-2]
[1969,-8.2413710764490639E-2,6.668467741935484E-2,-5.0140493209926106E-2,-2.0251642507921469E-2,6.9943289224952743E-2,5.0114474688374377E-2,3389.7742881722256,221.22114892371957,272.7140565018351,602.89932983467565,321.16062595561846,200,-0.14909838818384546,-3.2273217554564533E-2,-6.216206825656917E-2,6.3333872734198771E-2,6.19718E-2,-0.13595983505822917,4.4378555243695939E-3,-0.10556993435223616,-7.7425259793076906E-2,7.5063097013994273E-3,-1.1165386229300633E-2]
[1970,3.5611449054964189E-2,6.3909999999999995E-2,0.16754737183412338,5.6495676569888728E-2,8.2155477031802038E-2,-9.4476744186046457E-2,3510.4890625432981,235.35939255143447,318.40657993094021,636.96053537721821,347.54573038483443,181.1046511627907,-2.8298550945035805E-2,-0.13193592277915919,-2.0884227514924539E-2,5.8972566666315007E-2,5.57029E-2,-1.9031349582383283E-2,7.7740621911712715E-3,0.10594313213890327,7.5094666301356305E-4,2.5056838464498021E-2,-0.14225559500314577]
[1971,0.14221150298426474,4.3342570281124503E-2,9.7868966197122972E-2,0.1400146617421994,4.24489795918368E-2,0.16693418940609939,4009.720988337403,245.5604735644178,349.56870273914296,726.14434928118965,362.29869200117025,211.33720930232556,9.8868932703140233E-2,4.434253678714177E-2,2.1968412420653449E-3,5.8660636809878541E-2,3.2663299999999999E-2,0.10608317636955311,1.0341483309346255E-2,6.3143200883698514E-2,0.10395582155597016,9.4761570318580013E-3,0.13002388039363777]
[1972,0.18755362915074925,4.0618399999999999E-2,2.818449050444969E-2,0.11409093579389698,2.9757243539545897E-2,0.48784961027051832,4761.7587115820115,255.53474710384677,359.42111852214714,808.99083761213103,373.07970241310801,314.43798449612405,0.14693522915074925,0.15936913864629956,7.3462693356852266E-2,6.0804303728189568E-2,3.4063299999999998E-2,0.14843417143877868,6.3391670509920228E-3,-5.6851543764778745E-3,7.739142835249746E-2,-4.1642097349882112E-3,0.43883803851323067]
[1973,-0.14308047437526472,7.0354435483870964E-2,3.6586646024150085E-2,4.3180404854323576E-2,3.4220532319391594E-2,0.72958397534668706,4080.4440162683081,273.51274998285163,372.57113175912104,843.92338950366127,385.84668842724477,543.84689922480618,-0.21343490985913569,-0.17966712039941479,-0.18626087922958828,5.4960045718843054E-2,8.7058800000000006E-2,-0.21170821152937158,-1.5366569422122445E-2,-4.6430012779299479E-2,-4.0364325412458379E-2,-4.8606632576460918E-2,0.59106754422731034]
[1974,-0.25901785750896972,7.8457831325301208E-2,1.9886086932378574E-2,-4.3807197977191667E-2,0.10073529411764692,0.66146993318485525,3023.5361494891954,294.97196718632551,379.98011367377757,806.9534705020917,424.71506807028334,903.58527131782944,-0.33747568883427093,-0.27890394444134831,-0.21521065953177804,4.6417018581159875E-2,0.1233766,-0.34039738544399956,-3.9985494334401128E-2,-9.2124504878970725E-2,-0.1488225747066404,-2.0154688892712547E-2,0.47899638748470919]
[1975,0.36995137106184356,5.7863855421686747E-2,3.6052536026033838E-2,0.11049964074144952,6.7737093749264288E-2,-0.24798927613941024,4142.0974934477708,312.04018244904557,393.67936041117781,896.12153908763878,453.48403245288529,679.50581395348831,0.3120875156401568,0.33389883503580975,0.25945173032039404,5.1706756781676244E-2,6.9364200000000001E-2,0.28108961480274308,-1.0754375897672031E-2,-3.1150906280541624E-2,3.8467194564255625E-2,-1.5215641693782089E-3,-0.29676837520782007]
[1976,0.23830999002106662,4.9766000000000005E-2,0.1598456074290921,0.19752813987098014,8.1778348568406711E-2,-4.099821746880572E-2,5129.2007057775936,327.56917416880475,456.607276908399,1073.1307598019398,490.56920772902401,651.64728682170539,0.18854399002106662,7.8464382591974524E-2,4.0781850150086479E-2,5.2196588038950109E-2,4.86486E-2,0.18086267413227519,1.0655619051034293E-3,0.10603838829241008,0.14197276367982581,3.1592802935517916E-2,-8.5487948459384455E-2]
[1977,-6.9797040759352322E-2,5.2609638554216867E-2,1.2899606071070449E-2,9.9546628520906386E-2,0.14654841300324728,0.2263940520446095,4771.1976750535359,344.80247002332891,462.49733090970153,1179.9573089023015,562.46134658997278,799.17635658914719,-0.12240667931356919,-8.2696646830422771E-2,-0.16934366928025871,4.9266761357046551E-2,6.7010300000000009E-2,-0.12821557651257187,-1.3496272196981574E-2,-5.0712438229443046E-2,3.0492984482817453E-2,7.4542966458006399E-2,0.1493741457271871]
[1978,6.50928391167193E-2,7.1783064516129036E-2,-7.7758069075086478E-3,3.1375849771690861E-2,0.15723596053112443,0.37011215519854512,5081.7684777098611,369.55344797433418,458.90104096930958,1216.9794721634289,650.90049668267682,1094.9612403100775,-6.6902253994097355E-3,7.2868646024227948E-2,3.3716989345028439E-2,4.9741898913203242E-2,9.0177099999999996E-2,-2.3009344888349492E-2,-1.6872520514209066E-2,-8.9850453570808564E-2,-5.3937337546632658E-2,6.1511896123230381E-2,0.25677943079023136]
[1979,0.18519490167516386,0.10054274193548388,6.7072031247235459E-3,-2.0091101436615355E-2,0.13742466907023854,1.2654867256637168,6022.8860912752862,406.7093649253859,461.97898346523777,1192.5290141419148,740.35028203694753,2480.6201550387595,8.4652159739679989E-2,0.17848769855044033,0.20528600311177922,5.2132252828986925E-2,0.13293939999999999,4.6123827695606634E-2,-2.8595225891619669E-2,-0.111420078492527,-0.13507386311802316,3.9589664462535978E-3,0.99965393176697437]
[1980,0.3173524550676301,0.1139188,-2.989744251999403E-2,-3.3156783371910456E-2,7.3968672635987165E-2,0.15185546875,7934.2637789341807,453.04120772644796,448.16699336164055,1152.9885879552935,795.11300968489923,2857.3158914728679,0.20343365506763011,0.34724989758762415,0.35050923843954057,5.7318705257589642E-2,0.125163,0.17081032265336682,-9.993396512327446E-3,-0.13781153710173011,-0.14070830926000089,-4.5499476399430749E-2,2.3723201660559523E-2]
[1981,-4.7023902474955762E-2,0.14036184738955823,8.1992153358923542E-2,8.4623994808912056E-2,5.0950062475763724E-2,-0.32598558711318359,7561.1637327830058,516.63090858652879,484.91317021175587,1250.5590882371571,835.62406720363742,1925.8720930232555,-0.18738574986451401,-0.12901605583387932,-0.13164789728386783,5.3730990468644491E-2,8.92236E-2,-0.12508680722209453,4.694926495308982E-2,-6.63908369326216E-3,-4.2228291703263476E-3,-3.513836601064857E-2,-0.38119738418556448]
[1982,0.20419055079559353,0.10603413654618475,0.32814549486295586,0.2905245565590866,5.6372096837011831E-3,0.15622641509433977,9105.0819200356327,571.41142089157233,644.03524241645721,1613.8772127981929,840.33465528721149,2226.7441860465115,9.8156414249408783E-2,-0.12395494406736232,-8.6334005763493066E-2,5.1038688692139678E-2,3.8297900000000003E-2,0.15977365532145771,6.5237767066835595E-2,0.27915648761589118,0.24292320783764132,-3.1455991884697942E-2,0.11357868979060792]
[1983,0.22337155858930619,8.61764E-2,3.2002094451429264E-2,0.16194289622798366,4.7494802071017972E-2,-0.16797214969538743,11138.898259597305,620.65360006289291,664.64571907431775,1875.233162795078,880.24618341349469,1852.7131782945733,0.1371951585893062,0.19136946413787692,6.1428662361322522E-2,5.3402830654563971E-2,3.79098E-2,0.17868774202662507,4.6503655712664127E-2,-5.6919257806129497E-3,0.11950277011353361,9.2349085354217486E-3,-0.19836208280853251]
[1984,6.14614199963621E-2,9.5402811244979929E-2,0.13733364344102345,0.15619207332454216,4.6781349731454869E-2,-0.193776150627615,11823.510763827162,679.86569831821032,755.92393727227272,2168.1297184589798,921.4252879695398,1493.7015503875966,-3.3941391248617829E-2,-7.5872223444661352E-2,-9.4730653328180064E-2,5.1212126318051387E-2,3.94867E-2,2.1139972253961581E-2,5.3792041057360018E-2,9.4130058076763667E-2,0.11227211788716684,7.0175498459525976E-3,-0.22440195783901329]
[1985,0.31235149485768948,7.4711290322580642E-2,0.2571248821260641,0.23862641849916477,7.4713712076145189E-2,6.0006487187804103E-2,15516.602025374559,730.65934188562619,950.2907905396761,2685.5027480164485,990.26839163457521,1583.333333333333,0.23764020453510884,5.522661273162538E-2,7.372507635852471E-2,5.1284365102581608E-2,3.7986699999999998E-2,0.26432399842665566,3.5380598154658882E-2,0.21111848747779138,0.19329700322669319,3.5382931280473207E-2,2.12139396273614E-2]
[1986,0.18494578758046187,5.9692800000000004E-2,0.24284215141767618,0.21485515309759495,9.6123575098164826E-2,0.18956548347613222,18386.332207530046,774.27444384893658,1181.0614505867354,3262.496852085535,1085.4565297452002,1883.4786821705422,0.12525298758046188,-5.7896363837214304E-2,-2.990936551713308E-2,4.9663565599739057E-2,1.0979000000000001E-2,0.17207754817900445,4.818477930797771E-2,0.22934517078759908,0.2016621048484637,8.4219924546568015E-2,0.17664707523710388]
[1987,5.8127216418218712E-2,5.7773600000000001E-2,-4.9605089379262279E-2,2.289846084276681E-2,7.8762151243529699E-2,0.24527331189710622,19455.07851889441,819.00706585808746,1122.4747917679792,3337.2030085026654,1170.9494211092685,2345.4457364341083,3.536164182187107E-4,0.107732305797481,3.5228755575451902E-2,5.0693590437507208E-2,4.4343899999999999E-2,1.3198062839471447E-2,1.2859461332612732E-2,-8.9959820112189504E-2,-2.0534844084629023E-2,3.2956817427218787E-2,0.1923977455099859]
[1988,0.16537192812044688,6.6684400000000005E-2,8.2235958434841674E-2,0.15115070067120029,7.210462411679508E-2,-0.15255112580045449,22672.402365298665,873.62206064059444,1214.7825820879684,3841.6235815198806,1255.3802889781311,1987.645348837209,9.8687528120446871E-2,8.3135969685605202E-2,1.4221227449246587E-2,5.1199933578993884E-2,4.41941E-2,0.11604914078756723,2.1538428535460952E-2,3.6431788337859761E-2,0.10242980751490594,2.672924901299023E-2,-0.18841825078350316]
[1989,0.31475183638196724,8.111560000000001E-2,0.17693647159446219,0.15789666531437313,4.3813448313502867E-2,-2.8397318708104802E-2,29808.582644967279,944.48643826269256,1429.7219259170236,4448.2031344349289,1310.3828283830649,1931.2015503875966,0.23363623638196723,0.13781536478750506,0.15685517106759411,5.240982169336883E-2,4.6473000000000007E-2,0.25636479525221123,3.3104150799877274E-2,0.12466969677618267,0.10647543253803327,-2.5414431968117102E-3,-7.1545389807577298E-2]
[1990,-3.0644516129032118E-2,7.4964799999999998E-2,6.2353753335533363E-2,6.1400628860817041E-2,-6.9151230735041702E-3,-3.1108881083793394E-2,28895.113053319994,1015.2896752097677,1518.8704542240573,4721.3256041898912,1301.3213698513894,1871.1240310077515,-0.10560931612903211,-9.2998269464565478E-2,-9.2045144989849156E-2,4.9979953137364364E-2,6.1062599999999995E-2,-8.6429505788849892E-2,1.3102148732789143E-2,1.2168493503901257E-3,3.185757945072254E-4,-6.4065704580958949E-2,-8.6867147219959917E-2]
[1991,0.30234843134879757,5.3756000000000005E-2,0.15004510019517303,0.17853487146763175,-1.579570883243453E-3,-8.5577421025375466E-2,37631.505158637461,1069.8675869903439,1746.769523711594,5564.2468640907728,1299.2658405058296,1710.9980620155034,0.24859243134879758,0.15230333115362454,0.12381355988116582,5.13850639844049E-2,3.0642800000000001E-2,0.26362735115288971,2.2426004431409075E-2,0.11585226248625902,0.14349498339059052,-3.1264343847590581E-2,-0.11276479205538092]
[1992,7.493727972380064E-2,3.4313147410358569E-2,9.3616373162079422E-2,0.12172255869896652,8.1740276862227734E-3,-5.7341073198357684E-2,40451.507787137925,1106.5781112123082,1910.2957512715263,6241.5412296206023,1309.8860754578877,1612.8875968992243,4.0624132313442071E-2,-1.8679093438278782E-2,-4.6785278975165878E-2,5.0319857010869606E-2,2.9006500000000001E-2,4.4636044304677158E-2,5.1570591734442228E-3,6.2788595759190491E-2,9.0102500517699857E-2,-2.0245229076567672E-2,-8.3913535238463122E-2]
[1993,9.96705147919488E-2,2.9971199999999996E-2,0.14210957589263107,0.16431517219561104,2.1577089054531262E-2,0.17677981375788532,44483.33039239249,1139.7435850990746,2181.7670703142176,7267.1211515317182,1338.149603959333,1898.0135658914724,6.9699314791948797E-2,-4.2439061100682268E-2,-6.4644657403662237E-2,4.8975937931758473E-2,2.7484099999999997E-2,7.025550545448711E-2,2.4205727368435959E-3,0.11155936709155023,0.13317098745918421,-5.7490047247140685E-3,0.14530221320007319]
[1994,1.3259206774573897E-2,4.2522489959839357E-2,-8.0366555509985921E-2,-1.3192033475710699E-2,2.5089605734766929E-2,-2.1697511167836581E-2,45073.144068086905,1188.2083202532413,2006.4259659479505,7171.2530460286662,1371.7232499368072,1856.8313953488368,-2.926328318526546E-2,9.3625762284559821E-2,2.6451240250284596E-2,4.9718636171719899E-2,2.6749000000000002E-2,-1.3138355357956155E-2,1.5362556924661597E-2,-0.10432496696854432,-3.8900484418013193E-2,-1.6161635075689906E-3,-4.7184376286547591E-2]
[1995,0.37195198902606308,5.4896E-2,0.23480780112538907,0.20156218170640219,1.7982017982018039E-2,9.7847358121330164E-3,61838.189655870119,1253.4362042018633,2477.5504351330737,8616.7064555548859,1396.389602083523,1874.9999999999995,0.31705598902606308,0.13714418790067401,0.17038980731966089,5.0791451119413633E-2,2.53841E-2,0.33798835872924404,2.8781312290682148E-2,0.20423927104524942,0.17181667016916125,-7.218838304574704E-3,-1.5213191025555073E-2]
[1996,0.22680966018865789,5.005396825396826E-2,1.428607793401844E-2,4.79259941944115E-2,2.4165848871442686E-2,-4.5865633074935408E-2,75863.688438399797,1316.175660175358,2512.9449137348461,9029.6706791187571,1430.1345421731273,1789.0019379844957,0.17675569193468962,0.21252358225463946,0.17888366599424638,5.304503967737495E-2,3.3224799999999999E-2,0.18735986610915445,1.628800262437391E-2,-1.8329720759685197E-2,1.4228456570546388E-2,-8.7676477844484957E-3,-7.6547168704172996E-2]
[1997,0.33103653103653097,5.0620800000000001E-2,9.939130272977531E-2,0.11834887244426365,4.0244340639597587E-2,-0.21408259986459044,100977.34069068384,1382.8015250339627,2762.7097823991153,10098.322022535491,1487.6893638487977,1406.007751937984,0.28041573103653095,0.23164522830675566,0.21268765859226732,5.5315584903303572E-2,1.7023999999999997E-2,0.30875626439152959,3.3034421999874164E-2,8.098855359340118E-2,9.9628791891109403E-2,2.2831654552496028E-2,-0.22723809847613274]
[1998,0.28337953278443584,4.7759600000000006E-2,0.14921431922606215,7.9454561327070808E-2,6.4478986758779611E-2,-8.2701585113713616E-3,129592.25231742462,1448.8435727489748,3174.9456417989818,10900.679768975546,1583.6140666415815,1394.37984496124,0.23561993278443583,0.13416521355837369,0.20392497145736505,5.6306048135548625E-2,1.6119000000000001E-2,0.26302089891482772,3.1138675686607664E-2,0.13098398831835856,6.2330850350274636E-2,4.7592837806181842E-2,-2.4002265985943905E-2]
[1999,0.20885350992084475,4.6384063745019917E-2,-8.2542147962685761E-2,8.4316347548218651E-3,7.6798269334775515E-2,8.5128561501042199E-3,156658.0490724665,1516.0468253839256,2912.8788088601259,10992.590319366824,1705.2328862538609,1406.2499999999995,0.16246944617582484,0.2913956578835305,0.20042187516602289,5.9634694818320177E-2,2.6845599999999997E-2,0.17724953967845303,1.9027654931783378E-2,-0.10652794145749434,-1.7932555045449883E-2,4.8646718975837944E-2,-1.7853457082443236E-2]
[2000,-9.0318189552492781E-2,5.8198007968127491E-2,0.16655267125397488,9.3296855210372037E-2,9.2817679558011124E-2,-5.4435831180017269E-2,142508.97770141574,1604.2777306076737,3398.0265555148762,12018.164426779729,1863.5086458619542,1329.6996124031002,-0.14851619752062029,-0.25687086080646765,-0.18361504476286483,5.5111895842923087E-2,3.3868099999999998E-2,-0.12011811714907628,2.3532893575232139E-2,0.12833800680567942,5.7481950754039168E-2,5.7018472238393958E-2,-8.5411215589316747E-2]
[2001,-0.11849759142000185,3.3993548387096777E-2,5.5721811892492555E-2,7.8191507542878236E-2,6.6734074823053602E-2,7.4694844233922364E-3,125622.00708807123,1658.8128232694276,3587.3707520469702,12957.882821207828,1987.8681712683131,1339.6317829457359,-0.15249113980709864,-0.17421940331249441,-0.19668909896288009,5.1665345512908356E-2,1.55172E-2,-0.13196703258202003,1.8194028015573682E-2,3.9590281575233366E-2,6.1716638125753454E-2,5.0434276074352802E-2,-7.9247457124386189E-3]
[2002,-0.21966047957912699,1.60532E-2,0.15116400378109285,0.12177867693975485,9.5648427401981984E-2,0.2556962025316456,98027.816765413008,1685.4420772839362,4129.6520779735802,14535.876647114896,2178.0046357325809,1682.1705426356584,-0.23571367957912698,-0.37082448336021984,-0.34143915651888185,4.5325449773477855E-2,2.3769100000000001E-2,-0.23777781491854666,-7.5367580443675974E-3,0.12443714484163748,9.5734064389865647E-2,7.0210487308106861E-2,0.22654239372105067]
[2003,0.28355800050010233,1.00836E-2,3.7531858817758529E-3,0.13532012096857571,9.8151789225324304E-2,0.1988767281105992,125824.38848080393,1702.4374010144365,4145.1514298492766,16502.873233386777,2391.7796876707844,2016.7151162790694,0.2734744005001023,0.27980481461832646,0.14823787953152662,4.8237796117156506E-2,1.87949E-2,0.25987870620485265,-8.5505924695933322E-3,-1.4764222041378727E-2,0.11437554405560491,7.7892899959868478E-2,0.17675964819866996]
[2004,0.10742775944096193,1.3746400000000001E-2,4.490683702274547E-2,9.888628408721839E-2,0.13636038100694692,4.6486486486486456E-2,139341.42061832585,1725.8397865037414,4331.2970695441181,18134.781044198815,2717.923677166249,2110.4651162790692,9.3681359440961925E-2,6.2520922418216468E-2,8.5414753537435412E-3,4.842299846885445E-2,3.2555599999999997E-2,7.2511503923819554E-2,-1.8216161919028862E-2,1.1961813022703494E-2,6.4239334024452033E-2,0.10053190453564631,1.3491657482160191E-2]
[2005,4.8344775232688535E-2,3.1491600000000002E-2,2.8675329597779506E-2,4.9175379871695298E-2,0.1351232116972334,0.1776859504132231,146077.8502787223,1780.1892427244027,4455.4984405991927,19026.565790937311,3085.1782535729071,2485.4651162790692,1.6853175232688533E-2,1.9669445634909029E-2,-8.3060463900676285E-4,4.8042189402255131E-2,3.4156600000000002E-2,1.3719561653127155E-2,-2.5769791538340359E-3,-5.3002324814447332E-3,1.4522732699956187E-2,9.7631839991383806E-2,0.13878879698995594]
[2006,0.15612557979315703,4.7300000000000002E-2,1.9610012417568386E-2,7.048397662889147E-2,1.7322747210038125E-2,0.23196881091617927,168884.33934842583,1864.3921939052668,4542.8708203458,20367.633809473802,3138.6220165574573,3062.0155038759681,0.10882557979315702,0.13651556737558865,8.5641603164265556E-2,4.9149036004805913E-2,2.5406499999999999E-2,0.12748025275162322,2.1351044683254994E-2,-5.6528679917978719E-3,4.3960591852003628E-2,-7.8834616222559495E-3,0.20144431590416034]
[2007,5.4847352464217694E-2,4.3619521912350592E-2,0.10209921930012807,3.1503861528055586E-2,-5.3975877312667064E-2,0.31922468354430378,178147.19823435548,1945.7160900605329,5006.6943844844382,21009.292924661608,2969.2121396609164,4039.4864341085258,1.1227830551867102E-2,-4.7251866835910372E-2,2.3343490936162108E-2,4.7948712238125024E-2,4.08127E-2,1.3484320919813664E-2,2.6967598611646881E-3,5.8883331554397733E-2,-8.943817145913413E-3,-9.107169552472516E-2,0.26749479857836445]
[2008,-0.36552344111798191,1.3713147410358567E-2,0.20101279926977011,-5.0657146287488741E-2,-0.11999538479289262,4.3178410794602717E-2,113030.22131020659,1972.3979816222397,6013.1040377978934,19945.022099580321,2612.9203864305769,4213.905038759689,-0.37923658852834047,-0.56653624038775208,-0.31486629483049317,3.8795868868689798E-2,9.1410000000000005E-4,-0.36610288646946021,1.2787358485966793E-2,0.19991595609430446,-5.1524148063743613E-2,-0.12079906236998017,4.2225712271015903E-2]
[2009,0.25935233877663982,1.5051999999999999E-3,-0.11116695313259162,0.23329502491661896,-3.848170971548448E-2,0.25035929864903705,142344.87355944986,1975.3668350641774,5344.6455830466175,24598.096527264428,2512.3707426102837,5268.8953488372081,0.25784713877663984,0.37051929190923144,2.6057313860020859E-2,4.2868506133348472E-2,2.7213299999999999E-2,0.22598912881739341,-2.5027031873516514E-2,-0.13471423426136686,0.20062213458160927,-6.3954594158277089E-2,0.21723433550659532]
[2010,0.14821092278719414,1.3844621513944221E-3,8.4629338803557719E-2,8.3478423659066131E-2,-4.1180882252676021E-2,0.29241379310344828,163441.93862372241,1978.1016556824434,5796.9594048792078,26651.506850374015,2408.9090988837816,6809.5930232558121,0.14682646063579971,6.3581583983636419E-2,6.4732499128128007E-2,4.3108516433475463E-2,1.4957199999999999E-2,0.13128999211710024,-1.3372719409848743E-2,6.8645395888178973E-2,6.7511441525875293E-2,-5.5310787738316436E-2,0.27336777659535616]
[2011,2.09837473362805E-2,5.2839999999999994E-4,0.16035334999461354,0.12584514401372299,-3.882528621204584E-2,0.1202419067947349,166871.56296795449,1979.1468845973061,6726.5212652343698,30005.469568142056,2315.3825136608175,7628.3914728682148,2.0455347336280502E-2,-0.13936960265833304,-0.10486139667744249,4.0970429004248521E-2,2.96242E-2,-8.3918507973291812E-3,-2.825865981005482E-2,0.12696782961648867,9.3452488795157329E-2,-6.6480067399392717E-2,8.8010467114831625E-2]
[2012,0.15890585241730293,8.7599999999999993E-4,2.971571978018946E-2,0.10124677875843502,6.4363394244285166E-2,5.6843442362654706E-2,193388.43092558492,1980.8806172682134,6926.4046862475598,33043.42670705069,2464.4083912138926,8062.0155038759658,0.15802985241730294,0.12919013263711346,5.765907365886791E-2,4.1988275684727405E-2,1.7410200000000001E-2,0.13907434033716459,-1.625126227356477E-2,1.2094944379552386E-2,8.2401944425596563E-2,4.6149718416706564E-2,3.8758449996525224E-2]
[2013,0.32145085858125483,5.708E-4,-9.104568794347262E-2,-1.0559012069494618E-2,0.10718009313963983,-0.27614182692307687,255553.30808629587,1982.01130392455,6295.7854066132577,32694.520765633482,2728.5439121183076,5835.7558139534867,0.32088005858125485,0.41249654652472745,0.33200987065074944,4.6176809418723153E-2,1.50174E-2,0.30189970987813086,-1.4232859456399516E-2,-0.10449386182293308,-2.5198003570672478E-2,9.0799126339745184E-2,-0.28685146375133763]
[2014,0.13524421649462237,3.2719999999999998E-4,0.10746180452004755,0.10384907822030469,4.5137798982987087E-2,1.2453300124533051E-3,290115.4150110358,1982.6598180231942,6972.3418672788994,36089.816609999129,2851.704378739757,5843.0232558139514,0.13491701649462237,2.7782411974574817E-2,3.1395138274317683E-2,4.5975029375833421E-2,7.5649000000000003E-3,0.12672068716826312,-7.1833586104477209E-3,9.9146868375473929E-2,9.5561266793141364E-2,3.7290797826509348E-2,-6.2721220117401E-3]
[2015,1.3788916411676138E-2,5.2031872509960154E-4,1.2842996709792224E-2,-6.9751836790324859E-3,5.2078327727054452E-2,-0.12106135986733002,294115.79221836175,1983.6914330520142,7061.8876309399093,35838.083510201788,3000.2163739564421,5135.6589147286804,1.3268597686576535E-2,9.4591970188391376E-4,2.0764100090708622E-2,4.5434457313765497E-2,7.2951999999999991E-3,6.4466865440004906E-3,-6.7258151085207718E-3,5.5076175383266257E-3,-1.4167032344671537E-2,4.4458791948035259E-2,-0.12742695474705923]
[2016,0.11773080874798171,3.1612000000000003E-3,6.9055046987477921E-3,0.10365105821793222,5.3097345132743223E-2,8.1037735849056602E-2,328742.28230178286,1989.9622784101784,7110.6535291573937,39552.73879053683,3159.5198982373149,5551.8410852713159,0.11456960874798171,0.11082530404923392,1.4079750530049492E-2,4.6176501247687796E-2,2.0746199999999999E-2,9.5013440900374446E-2,-1.7227592911930434E-2,-1.3559389494912866E-2,8.1219854864933216E-2,3.1693622893470552E-2,5.9066137938163843E-2]
[2017,0.2160548143449928,9.3411999999999992E-3,2.8017162707789457E-2,9.7239019462488363E-2,6.213065871509893E-2,0.12662535997905566,399768.63507184375,2008.5509140452634,7309.8738660425133,43398.808327584557,3355.8229507382616,6254.8449612403074,0.2067136143449928,0.18803765163720335,0.11881579488250443,4.7686840373502015E-2,2.10908E-2,0.19093700025991089,-1.1506910061279685E-2,6.7832975361146186E-3,7.4575365347027134E-2,4.0192173619720162E-2,0.10335472612137497]
[2018,-4.2268692890885438E-2,1.936305220883534E-2,-1.6692385713402633E-4,-2.7626282217172247E-2,4.5326935837884719E-2,-9.2951200619674212E-3,382870.93740858353,2047.4425902580256,7308.6536737016304,42199.860600837739,3507.9321223096758,6196.7054263565869,-6.1631745099720775E-2,-4.2101769033751416E-2,-1.4642410673713191E-2,4.6608669094632571E-2,1.91016E-2,-6.0219994641246166E-2,2.5655166161575593E-4,-1.8907362972577002E-2,-4.5852034985689571E-2,2.5733779475848984E-2,-2.7864464212368434E-2]
[2019,0.31211679996808755,2.0624799999999999E-2,9.6356307415483927E-2,0.15329457562368487,3.691586503247235E-2,0.19077404222048466,502371.38919333258,2089.6706841935793,8012.8885538781296,48668.870323021823,3637.4304710799343,7378.8759689922445,0.29149199996808756,0.21576049255260363,0.15882222434440268,4.8253684406804442E-2,2.2851300000000001E-2,0.28280308190260661,-2.1767582443312783E-3,7.1862847918836348E-2,0.12752907057329366,1.3750351622442425E-2,0.16417121650085864]
[2020,0.18023201827422478,3.547410358565737E-3,0.1133189764661412,0.10411537157111345,0.10346126677654821,0.24169402495075509,592914.79859087302,2097.0836036246787,8920.9008833408589,53736.047840649575,4013.7636354294809,9162.3062015503838,0.17668460791565904,6.6913041808083579E-2,7.6116646703111329E-2,4.8442663414424603E-2,1.36201E-2,0.16437313967454337,-9.93734204899277E-3,9.835921413371862E-2,8.927927886504361E-2,8.8633963332562349E-2,0.22500927610921995]
[2021,0.28468851751964158,4.5019920318725102E-4,-4.416034448604475E-2,9.3344457198752777E-3,0.18914305223625805,-3.7544286394162185E-2,761710.83361716557,2098.0277089920478,8526.9508272066651,54237.644062418738,4772.9391403895124,8818.3139534883685,0.28423831831645435,0.3288488620056863,0.27535407179976629,5.1322006296357525E-2,7.0999999999999994E-2,0.19952242532179421,-6.5872829875642025E-2,-0.10752599858640965,-5.7577548347455432E-2,0.11031097314309823,-0.10134854005057159]
[2022,-0.18008971545346592,2.0247791164658632E-2,-0.1782817153825067,-0.14488298214231426,7.3033304622452055E-2,5.494203615185933E-3,624534.54633322789,2140.5081359013857,7006.751406749976,46379.532446282123,5121.5226585740038,8866.7635658914696,-0.20033750661812455,-1.8080000709592148E-3,-3.520673331115165E-2,5.0613437213325563E-2,6.4199999999999993E-2,-0.22955244827425858,-4.1300703660347216E-2,-0.22785351943479304,-0.19646963178191534,8.3004177997105799E-3,-5.5164251442223367E-2]
[]
["Arithmetic Average Historical Return",null,null,null,null,null,null,null,null,"Risk Premium",null,"Standard Error",null,null,null,null,null,"Arithmetic Average Annual Real Return"]
["1928-2022",{"$f":"AVERAGE(B19:B113)","v":0.11506540881685207},3.3202392220251946E-2,4.8689804402703145E-2,6.957901972804012E-2,4.4156775308831817E-2,6.4835671280724233E-2,null,null,"Stocks - T.Bills","Stocks - T.Bonds","Stocks - T.Bills","Stocks - T.Bonds",null,null,null,null,null,"S&P 500 (includes dividends)2","3-month T. Bill (Real)","!0-year T.Bonds","Baa Corp Bonds","Real Estate3","Gold"]
["1973-2022",{"$f":"AVERAGE(B64:B113)","v":0.11731722766215238},4.3982767631977039E-2,6.5890064066559825E-2,8.771151838077447E-2,5.5352252479900305E-2,9.5565515608308824E-2,null,null,{"$f":"B116-C116","v":8.1863016596600113E-2},{"$f":"B116-D116","v":6.6375604414148914E-2},{"$f":"STDEV(N19:N113)/(($A$113-$A$19+1)^0.5)","v":2.0451216194855557E-2},{"$f":"STDEV(O19:O113)/(($A$113-$A$19+1)^0.5)","v":2.153129733232095E-2},null,null,null,null,"1928-2022",{"$f":"AVERAGE(S19:S113)","v":8.270328135678455E-2},3.0588479691521361E-3,1.8802733158138615E-2,3.9114399078047715E-2,1.2833087595511753E-2,3.2110962608032832E-2]
["2013-2022",{"$f":"AVERAGE(B104:B113)","v":0.13589485419981304},7.8153971660346565E-3,5.1248080848844049E-3,3.814400887073853E-2,7.6750464820313891E-2,2.0282810338045475E-2,null,null,{"$f":"B117-C117","v":7.3334460030175352E-2},{"$f":"B117-D117","v":5.1427163595592559E-2},{"$f":"STDEV(N64:N113)/(($A$113-$A$64+1)^0.5)","v":2.5014006560067872E-2},{"$f":"STDEV(O64:O113)/(($A$113-$A$64+1)^0.5)","v":2.7530261522021229E-2},null,null,null,null,"1973-2022",{"$f":"AVERAGE(S64:S113)","v":7.5648476598111927E-2},3.9830912987976804E-3,2.6345368701936399E-2,4.7370831310150567E-2,1.4958161134044778E-2,5.0968496707347148E-2]
[null,null,null,null,null,null,null,null,null,{"$f":"B118-C118","v":0.12807945703377838},{"$f":"B118-D118","v":0.13077004611492862},{"$f":"STDEV(N104:N113)/(($A$113-$A$104+1)^0.5)","v":5.3131488504581721E-2},{"$f":"STDEV(O104:O113)/(($A$113-$A$104+1)^0.5)","v":4.8132440214345984E-2},null,null,null,null,"2013-2022",{"$f":"AVERAGE(S104:S113)","v":0.10779437287341191},-1.7590761831627565E-2,-1.906802868091555E-2,1.2890058541303462E-2,4.9116399800114306E-2,-5.3326439545682948E-3]
["Geometric Average Historical Return",null,null,null,null,null,null,null,null,null,"Risk Premium"]
["1928-2022",{"$f":"(H113/100)^(1/($A$113-$A$19+1))-1","v":9.6360110485247841E-2},3.2774344351723661E-2,4.5746673271922278E-2,6.6759682211323002E-2,4.2302248677857923E-2,4.8341530311630798E-2,null,null,"Stocks - T.Bills","Stocks - T.Bonds"]
["1973-2022",{"$f":"(H113/H63)^(1/($A$113-$A$63))-1","v":0.10244207952869133},4.3425241180417018E-2,6.1202494941573704E-2,8.4345434501160277E-2,5.3784847565350624E-2,6.9066208711503485E-2,null,null,{"$f":"B121-C121","v":6.358576613352418E-2},{"$f":"B121-D121","v":5.0613437213325563E-2}]
["2013-2022",{"$f":"(H113/H103)^(1/($A$113-$A$103))-1","v":0.12437866854698409},7.7802848895967003E-3,1.1539950036607571E-3,3.4484835545236514E-2,7.5891910100448046E-2,9.560034737367884E-3,null,null,{"$f":"B122-C122","v":5.9016838348274314E-2},{"$f":"B122-D122","v":4.1239584587117628E-2}]
[null,null,null,null,null,null,null,null,null,{"$f":"B123-C123","v":0.11659838365738739},{"$f":"B123-D123","v":0.12322467354332334}]
["Note"]
["* Prior to 1971, gold prices were fixed and with the gold standard in place, and were mostly stable."]

{"sheet":"S&P 500 & Raw Data","index":18,"n_rows":98,"n_cols":14,"rows_kept":98,"cut":false,"hidden":false,"merged":[]}
["                            "]
[null,null,"S&P 500","Dividends","Dividend Yield","T.Bond rate","Return on bond","Aaa Bond Rate","Return on Aaa ","Baa Bond Rate","Return on Baa ","Returns on Real Estate"]
[1927,10197,17.66,{"$f":"E3*C3","v":0.61810000000000009},3.5000000000000003E-2,3.1699999999999999E-2,null,4.4600000000000001E-2,null,5.3200000000000004E-2]
[1928,null,24.35,{"$f":"E4*C4","v":1.04705},4.2999999999999997E-2,3.4500000000000003E-2,{"$f":"((F3*(1-(1+F4)^(-10))/F4+1/(1+F4)^10)-1)+F3","v":8.354708589799302E-3},4.6100000000000002E-2,3.279485596639467E-2,5.5999999999999994E-2,3.2195514702324381E-2,1.4910639283360227E-2]
[1929,null,21.45,0.87944999999999995,4.1000000000000002E-2,3.3599999999999998E-2,4.2038041563204259E-2,4.6699999999999998E-2,4.1391804160856499E-2,5.9500000000000004E-2,3.0178562399040432E-2,-2.0568074817057913E-2]
[1930,null,15.34,0.72097999999999995,4.7E-2,3.2199999999999999E-2,4.5409314348970366E-2,4.5199999999999997E-2,5.8557414353302785E-2,6.7099999999999993E-2,5.3978094648238287E-3,-4.2999992762481454E-2]
[1931,null,8.1199999999999992,0.49531999999999993,6.0999999999999999E-2,3.9300000000000002E-2,-2.5588559619422531E-2,5.3200000000000004E-2,-1.5625061412875695E-2,0.1042,-0.15680775082667592,-8.1504821861144605E-2]
[1932,null,6.92,0.49823999999999996,7.1999999999999995E-2,3.3500000000000002E-2,8.7903069904773257E-2,4.5899999999999996E-2,0.11070808430446419,8.4199999999999997E-2,0.23589601675740196,-0.10466427716260551]
[1933,null,9.9700000000000006,0.40877000000000002,4.1000000000000002E-2,3.5299999999999998E-2,1.8552720891857361E-2,4.4999999999999998E-2,5.3021446359399149E-2,7.7499999999999999E-2,0.1296689369754826,-3.8119480144119811E-2]
[1934,null,9.5,0.35149999999999998,3.6999999999999998E-2,3.0099999999999998E-2,7.9634426179656104E-2,3.8100000000000002E-2,0.10149829894135538,6.2300000000000001E-2,0.18816429268482648,2.9062072752155554E-2]
[1935,null,13.43,0.51034000000000002,3.7999999999999999E-2,2.8400000000000002E-2,4.4720477296566127E-2,3.44E-2,6.896470928924045E-2,5.2999999999999999E-2,0.1330773186567917,9.7658280630269045E-2]
[1936,null,17.18,0.54,{"$f":"D12/C12","v":3.1431897555296857E-2},2.5899999999999999E-2,5.0178754045450601E-2,3.1E-2,6.3255237498925046E-2,4.53E-2,0.11383815871922703,3.218606694564885E-2]
[1937,null,10.55,0.55915000000000004,5.2999999999999999E-2,2.7300000000000001E-2,1.379146059646038E-2,3.2099999999999997E-2,2.1716541759769864E-2,5.7300000000000004E-2,-4.4161916839982614E-2,2.563398183644594E-2]
[1938,null,13.14,0.49931999999999999,3.7999999999999999E-2,2.5600000000000001E-2,4.2132485322046068E-2,3.0800000000000001E-2,4.3144126500957093E-2,5.2699999999999997E-2,9.2358817136874202E-2,-8.7369579068460324E-3]
[1939,null,12.46,0.53578000000000003,4.2999999999999997E-2,2.35E-2,4.4122613942060671E-2,2.9399999999999999E-2,4.2778935128661218E-2,4.9200000000000001E-2,7.9831377653461405E-2,-1.3016038781753836E-2]
[1940,null,10.58,0.55015999999999998,5.1999999999999998E-2,2.01E-2,5.4024815962845509E-2,2.7099999999999999E-2,4.931305690287914E-2,4.4500000000000005E-2,8.6481371775829569E-2,3.3066026593693287E-2]
[1941,null,8.69,0.53877999999999993,6.2E-2,2.47E-2,-2.0221975848580105E-2,2.7999999999999997E-2,1.9343859466896082E-2,4.3799999999999999E-2,5.0071728572759232E-2,-8.3846170362722128E-2]
[1942,null,9.77,0.58619999999999994,0.06,2.4899999999999999E-2,2.2948682374484164E-2,2.81E-2,2.7138648440788254E-2,4.2800000000000005E-2,5.1799010426587015E-2,3.3330352361186755E-2]
[1943,null,11.67,0.54849000000000003,4.7E-2,2.4899999999999999E-2,2.4899999999999999E-2,2.7400000000000001E-2,3.4151160322936289E-2,3.8199999999999998E-2,8.044670060105924E-2,0.11446269728687652]
[1944,null,13.28,0.61087999999999998,4.5999999999999999E-2,2.4799999999999999E-2,2.5776111579070303E-2,2.7000000000000003E-2,3.0864921189784809E-2,3.49E-2,6.5658635882561697E-2,0.16584229425872987]
[1945,null,17.36,0.67703999999999998,3.9E-2,2.3300000000000001E-2,3.8044173419237229E-2,2.6099999999999998E-2,3.4832273065963905E-2,3.1E-2,6.799865477817886E-2,0.11777375604134543]
[1946,null,15.3,0.59670000000000001,3.9E-2,2.24E-2,3.1283745375695685E-2,2.6099999999999998E-2,2.6099999999999998E-2,3.1699999999999999E-2,2.5080329773195936E-2,0.24101672397677776]
[1947,null,15.3,0.79559999999999997,5.1999999999999998E-2,2.3900000000000001E-2,9.1969680628322358E-3,2.86E-2,4.6213141975309652E-3,3.5200000000000002E-2,2.6212022665691934E-3,0.21263835362429684]
[1948,null,15.2,0.9728,6.4000000000000001E-2,2.4400000000000002E-2,1.9510369413175046E-2,2.7900000000000001E-2,3.4635648938441663E-2,3.5299999999999998E-2,3.4369595605103213E-2,2.058542944115116E-2]
[1949,null,16.79,1.1920899999999999,7.0999999999999994E-2,2.1899999999999999E-2,4.6634851827973139E-2,2.58E-2,4.6203589000967292E-2,3.3099999999999997E-2,5.3773011179658936E-2,8.9371881572453127E-4]
[1950,null,20.43,1.5322499999999999,7.4999999999999997E-2,2.3900000000000001E-2,4.2959574171096103E-3,2.6699999999999998E-2,1.7991888160641522E-2,3.2000000000000001E-2,4.2388173056720914E-2,3.6403899622157176E-2]
[1951,null,23.77,1.4975099999999999,6.3E-2,2.7E-2,-2.9531392208319886E-3,3.0099999999999998E-2,-2.2878940405443617E-3,3.61E-2,-1.9098091301369691E-3,6.0476642095388611E-2]
[1952,null,26.57,1.5144900000000001,5.7000000000000002E-2,2.75E-2,2.2679961918305656E-2,2.9700000000000001E-2,3.3517311049082718E-2,3.5099999999999999E-2,4.4412415047400768E-2,4.4066304183902893E-2]
[1953,null,24.81,1.4389799999999999,5.8000000000000003E-2,2.5899999999999999E-2,4.1438402589088513E-2,3.1300000000000001E-2,1.6141779106714601E-2,3.7400000000000003E-2,1.6201123818443276E-2,0.11516624666555342]
[1954,null,35.979999999999997,1.8709599999999997,5.1999999999999998E-2,2.5100000000000001E-2,3.2898034558095555E-2,2.8999999999999998E-2,5.1019973661012748E-2,3.4500000000000003E-2,6.1579051817707856E-2,9.2270580517745948E-3]
[1955,null,45.48,2.2285200000000001,4.9000000000000002E-2,2.9600000000000001E-2,-1.3364391288618781E-2,3.15E-2,7.8368165305447712E-3,3.6200000000000003E-2,2.044690004344954E-2,0]
[1956,null,46.67,2.1934900000000002,4.7E-2,3.5900000000000001E-2,-2.2557738173154165E-2,3.7499999999999999E-2,-1.7776723510078835E-2,4.3700000000000003E-2,-2.3526541979620903E-2,9.1426978479813847E-3]
[1957,null,39.99,1.79955,4.4999999999999998E-2,3.2099999999999997E-2,6.7970128466249904E-2,3.8100000000000002E-2,3.2587104439882129E-2,5.0300000000000004E-2,-7.1892844025423647E-3,2.7180282449021931E-2]
[1958,null,55.21,2.2636100000000003,4.1000000000000002E-2,3.8600000000000002E-2,-2.0990181755274694E-2,4.0800000000000003E-2,1.6287536451366026E-2,4.8499999999999995E-2,6.4300928973360261E-2,6.6154322364195828E-3]
[1959,null,59.89,1.9763700000000002,3.3000000000000002E-2,4.6899999999999997E-2,-2.6466312591385065E-2,4.58E-2,1.3915704024072828E-3,5.28E-2,1.5743430895022732E-2,1.0951055527008702E-3]
[1960,null,58.11,1.9815510000000001,{"$f":"D36/C36","v":3.4099999999999998E-2},3.8399999999999997E-2,0.11639503690963365,4.3499999999999997E-2,6.4134222381996453E-2,5.0999999999999997E-2,6.6631871633034342E-2,7.6586744032887122E-3]
[1961,null,71.55,2.0391750000000002,2.8500000000000004E-2,4.0599999999999997E-2,2.0609208076323167E-2,4.4199999999999996E-2,3.7939245798155677E-2,5.0999999999999997E-2,5.0999999999999997E-2,9.7716517211834386E-3]
[1962,null,63.1,2.1454,3.3999999999999996E-2,3.8600000000000002E-2,5.693544054008462E-2,4.24E-2,5.8626733145309841E-2,4.9200000000000001E-2,6.4953279936065755E-2,3.2259132567571402E-3]
[1963,null,75.02,2.3481260000000002,3.1300000000000001E-2,4.1300000000000003E-2,{"$f":"((F38*(1-(1+F39)^(-10))/F39+1/(1+F39)^10)-1)+F38","v":1.6841620739546127E-2},4.3499999999999997E-2,{"$f":"((H38*(1-(1+H39)^(-10))/H39+1/(1+H39)^10)-1)+H38","v":3.3631458860784454E-2},4.8499999999999995E-2,5.4644805711862345E-2,2.1436503273133845E-2]
[1964,null,84.75,2.5848749999999998,3.0499999999999999E-2,4.1799999999999997E-2,{"$f":"((F39*(1-(1+F40)^(-10))/F40+1/(1+F40)^10)-1)+F39","v":3.7280648911540815E-2},4.4400000000000002E-2,3.6357498175775174E-2,4.8099999999999997E-2,5.1617392722850271E-2,1.2591593946911894E-2]
[1965,null,92.43,2.8283580000000001,3.0599999999999999E-2,4.6199999999999998E-2,7.1885509359262342E-3,4.6799999999999994E-2,2.5576433994000343E-2,5.0199999999999995E-2,3.1900094622538809E-2,1.658002301182071E-2]
[1966,null,80.33,2.8838469999999998,3.5900000000000001E-2,4.8399999999999999E-2,2.9079409324299622E-2,5.3899999999999997E-2,-7.0006457686958151E-3,6.1799999999999994E-2,-3.4453615975776369E-2,1.2232822442514779E-2]
[1967,null,96.47,2.9809230000000002,3.0900000000000004E-2,5.7000000000000002E-2,-1.5806209932824666E-2,6.1900000000000004E-2,-4.4542767260931718E-3,6.93E-2,8.9522661484468247E-3,2.3161882062522565E-2]
[1968,null,103.86,3.0430980000000001,2.93E-2,6.0299999999999999E-2,3.2746196950768365E-2,6.4500000000000002E-2,4.3165229057601943E-2,7.2300000000000003E-2,4.845146224309746E-2,4.1338761655570933E-2]
[1969,null,92.06,3.2405119999999998,3.5199999999999995E-2,7.6499999999999999E-2,-5.0140493209926106E-2,7.7199999999999991E-2,-2.1804851328215524E-2,8.6500000000000007E-2,-2.0251642507921469E-2,6.9943498504573487E-2]
[1970,null,92.15,3.1883900000000001,3.4599999999999999E-2,6.3899999999999998E-2,0.16754737183412338,7.6399999999999996E-2,8.2656333516766323E-2,9.1199999999999989E-2,5.6495676569888728E-2,8.2154964403586828E-2]
[1971,null,102.09,3.16479,3.1E-2,5.9299999999999999E-2,9.7868966197122972E-2,7.2499999999999995E-2,0.10347820104742242,8.3800000000000013E-2,0.1400146617421994,4.2449238297220138E-2]
[1972,null,118.05,3.1873499999999999,2.7E-2,6.3600000000000004E-2,2.818449050444969E-2,7.0800000000000002E-2,8.4396058968845042E-2,7.9299999999999995E-2,0.11409093579389698,2.9757435694738765E-2]
[1973,null,97.55,3.6093500000000001,3.7000000000000005E-2,6.7400000000000002E-2,3.6586646024150085E-2,7.6799999999999993E-2,2.9951880508655077E-2,8.48E-2,4.3180404854323576E-2,3.4220275692410596E-2]
[1974,null,68.56,3.7228080000000001,5.4300000000000001E-2,7.4300000000000005E-2,1.9886086932378574E-2,8.8900000000000007E-2,-1.2310591515394126E-3,0.10630000000000001,-4.3807197977191667E-2,0.10073521479539305]
[1975,null,90.19,3.7338659999999999,4.1399999999999999E-2,0.08,3.6052536026033838E-2,8.7899999999999992E-2,9.5377407275910403E-2,0.1056,0.11049964074144952,6.7575900936054811E-2]
[1976,null,107.46,4.2231779999999999,3.9300000000000002E-2,6.8699999999999997E-2,0.1598456074290921,7.980000000000001E-2,0.1423007238393551,9.1199999999999989E-2,0.19752813987098014,8.1979599546656567E-2]
[1977,null,95.1,4.85961,5.11E-2,7.6899999999999996E-2,1.2899606071070449E-2,8.1900000000000001E-2,6.5828795102617438E-2,8.9900000000000008E-2,9.9546628520906386E-2,0.14664804469273762]
[1978,null,96.11,5.1803290000000004,5.3900000000000003E-2,9.01E-2,-7.7758069075086478E-3,9.1600000000000001E-2,2.0084743079482631E-2,9.9399999999999988E-2,3.1375849771690861E-2,0.15712545676004863]
[1979,null,107.94,5.9690820000000002,5.5300000000000002E-2,0.10390000000000001,6.7072031247235459E-3,0.1074,-2.4730935003710736E-3,0.1206,-2.0091101436615355E-2,0.13736842105263158]
[1980,null,135.76,6.4350240000000003,4.7400000000000005E-2,0.12839999999999999,-2.989744251999403E-2,0.1321,-2.5510823097555202E-2,0.15140000000000001,-3.3156783371910456E-2,7.4039796390559909E-2]
[1981,null,122.55,6.8260350000000001,5.57E-2,0.13719999999999999,8.1992153358923542E-2,0.14230000000000001,7.936976425152531E-2,0.16550000000000001,8.4623994808912056E-2,5.0840155105557949E-2]
[1982,null,140.63999999999999,6.9335519999999997,4.9300000000000004E-2,0.10539999999999999,0.32814549486295586,0.1183,0.27885424288106153,0.1414,0.2905245565590866,5.740057400573928E-3]
[1983,null,164.93,7.1249760000000002,4.3200000000000002E-2,0.1183,3.2002094451429264E-2,0.12570000000000001,7.7446147074418478E-2,0.13750000000000001,0.16194289622798366,4.7492865878516088E-2]
[1984,null,167.24,7.8268319999999996,4.6799999999999994E-2,0.115,0.13733364344102345,0.12130000000000001,0.15042924074795624,0.13400000000000001,0.15619207332454216,4.6701692936368833E-2]
[1985,null,211.28,8.1976639999999996,3.8800000000000001E-2,9.2600000000000002E-2,0.2571248821260641,0.1016,0.2415204152349289,0.1158,0.23862641849916477,7.4735080870050208E-2]
[1986,null,242.17,8.1853459999999991,3.3799999999999997E-2,7.1099999999999997E-2,0.24284215141767618,8.4900000000000003E-2,0.21122335206274076,9.9700000000000011E-2,0.21485515309759495,9.6177131984085618E-2]
[1987,null,247.08,9.1666679999999996,3.7099999999999994E-2,8.9899999999999994E-2,-4.9605089379262279E-2,0.1011,-1.4173339017619274E-2,0.11289999999999999,2.289846084276681E-2,7.8743885119141543E-2]
[1988,null,277.72000000000003,10.220096,3.6799999999999992E-2,9.11E-2,8.2235958434841674E-2,9.5700000000000007E-2,0.13490255038073731,0.1065,0.15115070067120029,7.2118197776477544E-2]
[1989,null,353.4,11.73288,3.32E-2,7.8399999999999997E-2,0.17693647159446219,8.8599999999999998E-2,0.14154750544747474,9.820000000000001E-2,0.15789666531437313,4.3798608268522221E-2]
[1990,null,330.22,12.350228,3.7399999999999996E-2,8.0799999999999997E-2,6.2353753335533363E-2,9.0500000000000011E-2,7.6433240246967835E-2,0.1043,6.1400628860817041E-2,-6.9281045751634629E-3]
[1991,null,417.09,12.971499,3.1100000000000003E-2,7.0900000000000005E-2,0.15004510019517303,8.3100000000000007E-2,0.13946773002644575,9.2600000000000002E-2,0.17853487146763175,-1.8428326971172693E-3]
[1992,null,435.71,12.635590000000001,2.9000000000000001E-2,6.7699999999999996E-2,9.3616373162079422E-2,7.980000000000001E-2,0.10526325786047802,8.8100000000000012E-2,0.12172255869896652,8.4399314255572122E-3]
[1993,null,466.45,12.68744,2.7200000000000002E-2,5.7700000000000001E-2,0.14210957589263107,6.93E-2,0.15378682739217445,7.690000000000001E-2,0.16431517219561104,2.1577089054531262E-2]
[1994,null,459.27,13.364757000000001,2.9100000000000004E-2,7.8100000000000003E-2,-8.0366555509985921E-2,8.4600000000000009E-2,-3.1267791342206058E-2,9.0999999999999998E-2,-1.3192033475710699E-2,2.5089605734766929E-2]
[1995,null,615.92999999999995,14.16639,2.3000000000000003E-2,5.7099999999999998E-2,0.23480780112538907,6.8199999999999997E-2,0.20075128768093986,7.4900000000000008E-2,0.20156218170640219,1.8106893106893063E-2]
[1996,null,740.74,14.888873999999999,2.01E-2,6.3E-2,1.428607793401844E-2,7.2000000000000008E-2,4.1755398514910128E-2,7.8899999999999998E-2,4.79259941944115E-2,2.4285539065374673E-2]
[1997,null,970.43,15.522,1.5994971301381864E-2,5.8099999999999999E-2,9.939130272977531E-2,6.7599999999999993E-2,0.10324953852843505,7.3200000000000001E-2,0.11834887244426365,4.0354448569033474E-2]
[1998,null,1229.23,16.2,1.3178981964319126E-2,4.65E-2,0.14921431922606215,6.2199999999999998E-2,0.10693347379601403,7.2300000000000003E-2,7.9454561327070808E-2,6.4341620626151119E-2]
[1999,null,1469.25,16.709,1.1372468946741534E-2,6.4399999999999999E-2,-8.2542147962685761E-2,7.5499999999999998E-2,-2.8884217714904938E-2,8.1900000000000001E-2,8.4316347548218651E-3,7.68898020979778E-2]
[2000,null,1320.28,16.27,1.2323143575605175E-2,5.11E-2,0.16655267125397488,7.2099999999999997E-2,9.9150079408874534E-2,8.0199999999999994E-2,9.3296855210372037E-2,9.2488451496284485E-2]
[2001,null,1148.0899999999999,15.74,1.3709726589378883E-2,5.0500000000000003E-2,5.5721811892492555E-2,6.7699999999999996E-2,0.10333501309785936,8.0500000000000002E-2,7.8191507542878236E-2,6.6825995036308372E-2]
[2002,null,879.82,16.079999999999998,1.8276465640699232E-2,3.8199999999999998E-2,0.15116400378109285,6.2100000000000002E-2,0.10850949683905776,7.4499999999999997E-2,0.12177867693975485,9.5554023780803021E-2]
[2003,null,1111.9100000000001,17.39,1.5639755016143394E-2,4.2500000000000003E-2,3.7531858817758529E-3,5.62E-2,0.10631712772928155,6.6000000000000003E-2,0.13532012096857571,9.8151789225324304E-2]
[2004,null,1211.92,19.440000000000001,1.6040662750016504E-2,4.2200000000000001E-2,4.490683702274547E-2,5.4699999999999999E-2,6.752272621099295E-2,6.1500000000000006E-2,9.888628408721839E-2,0.1364319988541145]
[2005,null,1248.29,22.22,1.7800350880003844E-2,4.3900000000000002E-2,2.8675329597779506E-2,5.3699999999999998E-2,6.2284850132659414E-2,6.3200000000000006E-2,4.9175379871695298E-2,0.13505167632972026]
[2006,null,1418.3,24.88,1.7542127899598109E-2,4.7E-2,1.9610012417568386E-2,5.3200000000000004E-2,5.7501566338304638E-2,6.2199999999999998E-2,7.048397662889147E-2,1.7378268835711586E-2]
[2007,null,1468.36,27.73,1.8885014574082652E-2,4.02E-2,0.10209921930012807,5.4900000000000004E-2,4.0379887520205361E-2,6.6500000000000004E-2,3.1503861528055586E-2,-5.3972931674306945E-2]
[2008,null,903.25,28.39,3.1430943814004984E-2,2.2100000000000002E-2,0.20101279926977011,5.0499999999999996E-2,8.8793287211613336E-2,8.43E-2,-5.0657146287488741E-2,-0.11998846264782226]
[2009,null,1115.0999999999999,22.41,2.0096852300242132E-2,3.8399999999999997E-2,-0.11116695313259162,5.2600000000000001E-2,3.4487164237994035E-2,6.3700000000000007E-2,0.23329502491661896,-3.8544739429695385E-2]
[2010,null,1257.6400000000001,22.73,1.8073534556788905E-2,3.2899999999999999E-2,8.4629338803557719E-2,5.0199999999999995E-2,7.1114177574241461E-2,6.0999999999999999E-2,8.3478423659066131E-2,-4.1112701984045819E-2]
[2011,null,1257.5999999999999,26.43,2.1016221374045803E-2,1.8800000000000001E-2,0.16035334999461354,3.9300000000000002E-2,0.13891764786643732,5.2499999999999998E-2,0.12584514401372299,-3.8964732650739409E-2]
[2012,null,1426.19,31.25,2.1911526514700005E-2,1.7600000000000001E-2,2.971571978018946E-2,3.6499999999999998E-2,6.2411426212648391E-2,4.6300000000000001E-2,0.10124677875843502,6.4516129032258007E-2]
[2013,null,1848.36,36.28,1.962821095457595E-2,3.0360000000000002E-2,-9.104568794347262E-2,4.6199999999999998E-2,-3.9802512709435224E-2,5.3800000000000001E-2,-1.0559012069494618E-2,0.10710314150681111]
[2014,null,2058.9,39.44,1.9155859925202776E-2,2.1700000000000001E-2,{"$f":"((F89*(1-(1+F90)^(-10))/F90+1/(1+F90)^10)-1)+F89","v":0.10746180452004755},3.7900000000000003E-2,0.11422975731840276,4.7400000000000005E-2,0.10384907822030469,4.5200577562935607E-2]
[2015,null,2043.9,43.39,2.1229022946328096E-2,2.2700000000000001E-2,{"$f":"((F90*(1-(1+F91)^(-10))/F91+1/(1+F91)^10)-1)+F90","v":1.2842996709792224E-2},3.9699999999999999E-2,2.3278559508915733E-2,5.4600000000000003E-2,-6.9751836790324859E-3,5.2195327046669515E-2]
[2016,null,2238.83,45.7,2.0412447573062719E-2,2.4500000000000001E-2,{"$f":"((F91*(1-(1+F92)^(-10))/F92+1/(1+F92)^10)-1)+F91","v":6.9055046987477921E-3},4.0599999999999997E-2,3.2421948758495842E-2,4.8300000000000003E-2,0.10365105821793222,5.3316588651672658E-2]
[2017,null,2673.61,48.93,1.830109851474224E-2,2.41E-2,2.8017162707789457E-2,3.5099999999999999E-2,8.6318282760704329E-2,4.2199999999999994E-2,9.7239019462488363E-2,6.2269672664209796E-2]
[2018,null,2506.85,53.75,2.1441250972335801E-2,2.69E-2,-1.6692385713402633E-4,4.0199999999999993E-2,-6.2244144750959393E-3,5.1299999999999998E-2,-2.7626282217172247E-2,4.5456864445691636E-2]
[2019,null,3230.78,58.5,1.810708250020119E-2,1.9199999999999998E-2,9.6356307415483927E-2,3.0099999999999998E-2,0.12631109700279361,3.8800000000000001E-2,0.15329457562368487,3.4354870193246345E-2]
[2020,null,3756.07,57,1.5175436027550072E-2,9.2999999999999992E-3,0.1133189764661412,2.23E-2,9.9328460007525918E-2,3.1099999999999999E-2,0.10411537157111345,0.10615210417059817]
[2021,null,4766.18,59.2,1.2420848562160892E-2,1.5100000000000001E-2,-4.416034448604475E-2,2.7099999999999999E-2,-1.9257683971225945E-2,3.3700000000000001E-2,9.3344457198752777E-3,0.18843299496715837]
[2022,null,3839.5,68.34,1.7799192603203545E-2,3.8800000000000001E-2,-0.1782817153825067,4.6800000000000001E-2,-0.12741010429924715,5.7700000000000001E-2,-0.14488298214231426,7.3033304622452055E-2,null,"Uses indicated dividends"]

{"sheet":"Webrequest","index":19,"n_rows":72,"n_cols":14,"rows_kept":72,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"https://coderwall.com/p/pbxsyw/vba-web-requests"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"' make sure to include the Microsoft WinHTTP Services in the project"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' tools -> references -> Microsoft WinHTTP Services, version 5.1"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"http://www.808.dk/?code-simplewinhttprequest"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' http://msdn.microsoft.com/en-us/library/windows/desktop/aa384106(v=vs.85).aspx"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' http://www.neilstuff.com/winhttp/"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null," ' create the request object"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    Set req = CreateObject(\"WinHttp.WinHttpRequest.5.1\")"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' set timeouts"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' http://msdn.microsoft.com/en-us/library/windows/desktop/aa384061(v=vs.85).aspx"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' SetTimeouts(resolveTimeout, ConnectTimeout, SendTimeout, ReceiveTimeout)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.SetTimeouts 60000, 60000, 60000, 60000"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' make the request, http verb (method), url, false to force syncronous"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' open(http method, absolute uri to request, async (true: async, false: sync)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.Open method, url, False"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' handle post content type"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    If method = \"POST\" Then"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"        req.SetRequestHeader \"Content-type\", _"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"          \"application/x-www-form-urlencoded\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    End If"]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' set WinHttpRequestOption enumerations"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' http://msdn.microsoft.com/en-us/library/windows/desktop/aa384108(v=vs.85).aspx"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' set user agent"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.Option(0) = \"Echovoice VBA HTTP Bot v0.1\""]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' set ssl ignore errors"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    '   13056: ignore errors"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    '   0: break on errors"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.Option(4) = 13056"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' set redirects"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.Option(6) = True"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' allow http to redirect to https"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.Option(12) = True"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' send request"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' send post data, should be blank for a get request"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.Send post_data"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' read response and return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    MakeWebRequest = req.ResponseText"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"End Function"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Public Function ParseJSON(data As String) As Object"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' http://www.ediy.co.nz/vbjson-json-parser-library-in-vb6-xidc55680.html"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' take JSON and convert to object"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' change code in cStringBuilder for Win64 systems"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' https://code.google.com/p/vba-json/issues/detail?id=13"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' add Microsoft Scripting Runtime Reference for Dictionary data type"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' add ADO reference Microsoft ActiveX Data Objects 2.8 Library"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' http://msdn.microsoft.com/en-us/library/aa241766(v=vs.60).aspx"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' use Set when returning an object"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    Set ParseJSON = JSON.parse(data)"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"End Function"]

{"sheet":"BREAK","index":20,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"S&P 500","index":21,"n_rows":4981,"n_cols":7,"rows_kept":4981,"cut":false,"hidden":false,"merged":[]}
["Weekly","Open","High","Low","Close","Adj Close","Volume"]
[32874,353.39999399999999,353.39999399999999,353.39999399999999,353.39999399999999,353.39999399999999,353.39999399999999]
[32881,352.20001200000002,352.20001200000002,352.20001200000002,352.20001200000002,352.20001200000002,352.20001200000002]
[32888,339.92999300000002,339.92999300000002,339.92999300000002,339.92999300000002,339.92999300000002,339.92999300000002]
[32895,339.14001500000001,339.14001500000001,339.14001500000001,339.14001500000001,339.14001500000001,339.14001500000001]
[32902,325.79998799999998,325.79998799999998,325.79998799999998,325.79998799999998,325.79998799999998,325.79998799999998]
[32909,330.92001299999998,330.92001299999998,330.92001299999998,330.92001299999998,330.92001299999998,330.92001299999998]
[32916,333.61999500000002,333.61999500000002,333.61999500000002,333.61999500000002,333.61999500000002,333.61999500000002]
[32923,332.72000100000002,332.72000100000002,332.72000100000002,332.72000100000002,332.72000100000002,332.72000100000002]
[32930,324.16000400000001,324.16000400000001,324.16000400000001,324.16000400000001,324.16000400000001,324.16000400000001]
[32937,335.540009,335.540009,335.540009,335.540009,335.540009,335.540009]
[32944,337.92999300000002,337.92999300000002,337.92999300000002,337.92999300000002,337.92999300000002,337.92999300000002]
[32951,341.91000400000001,341.91000400000001,341.91000400000001,341.91000400000001,341.91000400000001,341.91000400000001]
[32958,337.22000100000002,337.22000100000002,337.22000100000002,337.22000100000002,337.22000100000002,337.22000100000002]
[32965,339.94000199999999,339.94000199999999,339.94000199999999,339.94000199999999,339.94000199999999,339.94000199999999]
[32972,340.07998700000002,340.07998700000002,340.07998700000002,340.07998700000002,340.07998700000002,340.07998700000002]
[32979,344.33999599999999,344.33999599999999,344.33999599999999,344.33999599999999,344.33999599999999,344.33999599999999]
[32986,335.11999500000002,335.11999500000002,335.11999500000002,335.11999500000002,335.11999500000002,335.11999500000002]
[32993,329.10998499999999,329.10998499999999,329.10998499999999,329.10998499999999,329.10998499999999,329.10998499999999]
[33000,338.39001500000001,338.39001500000001,338.39001500000001,338.39001500000001,338.39001500000001,338.39001500000001]
[33007,352,352,352,352,352,352]
[33014,354.64001500000001,354.64001500000001,354.64001500000001,354.64001500000001,354.64001500000001,354.64001500000001]
[33021,354.57998700000002,354.57998700000002,354.57998700000002,354.57998700000002,354.57998700000002,354.57998700000002]
[33028,363.16000400000001,363.16000400000001,363.16000400000001,363.16000400000001,363.16000400000001,363.16000400000001]
[33035,358.709991,358.709991,358.709991,358.709991,358.709991,358.709991]
[33042,362.91000400000001,362.91000400000001,362.91000400000001,362.91000400000001,362.91000400000001,362.91000400000001]
[33049,355.42001299999998,355.42001299999998,355.42001299999998,355.42001299999998,355.42001299999998,355.42001299999998]
[33056,358.01998900000001,358.01998900000001,358.01998900000001,358.01998900000001,358.01998900000001,358.01998900000001]
[33063,358.42001299999998,358.42001299999998,358.42001299999998,358.42001299999998,358.42001299999998,358.42001299999998]
[33070,367.30999800000001,367.30999800000001,367.30999800000001,367.30999800000001,367.30999800000001,367.30999800000001]
[33077,361.60998499999999,361.60998499999999,361.60998499999999,361.60998499999999,361.60998499999999,361.60998499999999]
[33084,353.44000199999999,353.44000199999999,353.44000199999999,353.44000199999999,353.44000199999999,353.44000199999999]
[33091,344.85998499999999,344.85998499999999,344.85998499999999,344.85998499999999,344.85998499999999,344.85998499999999]
[33098,335.39001500000001,335.39001500000001,335.39001500000001,335.39001500000001,335.39001500000001,335.39001500000001]
[33105,327.82998700000002,327.82998700000002,327.82998700000002,327.82998700000002,327.82998700000002,327.82998700000002]
[33112,311.54998799999998,311.54998799999998,311.54998799999998,311.54998799999998,311.54998799999998,311.54998799999998]
[33119,322.55999800000001,322.55999800000001,322.55999800000001,322.55999800000001,322.55999800000001,322.55999800000001]
[33126,323.42001299999998,323.42001299999998,323.42001299999998,323.42001299999998,323.42001299999998,323.42001299999998]
[33133,316.82998700000002,316.82998700000002,316.82998700000002,316.82998700000002,316.82998700000002,316.82998700000002]
[33140,311.29998799999998,311.29998799999998,311.29998799999998,311.29998799999998,311.29998799999998,311.29998799999998]
[33147,306.10000600000001,306.10000600000001,306.10000600000001,306.10000600000001,306.10000600000001,306.10000600000001]
[33154,311.5,311.5,311.5,311.5,311.5,311.5]
[33161,300.02999899999998,300.02999899999998,300.02999899999998,300.02999899999998,300.02999899999998,300.02999899999998]
[33168,312.48001099999999,312.48001099999999,312.48001099999999,312.48001099999999,312.48001099999999,312.48001099999999]
[33175,304.73998999999998,304.73998999999998,304.73998999999998,304.73998999999998,304.73998999999998,304.73998999999998]
[33182,311.85000600000001,311.85000600000001,311.85000600000001,311.85000600000001,311.85000600000001,311.85000600000001]
[33189,313.73998999999998,313.73998999999998,313.73998999999998,313.73998999999998,313.73998999999998,313.73998999999998]
[33196,317.14999399999999,317.14999399999999,317.14999399999999,317.14999399999999,317.14999399999999,317.14999399999999]
[33203,315.07998700000002,315.07998700000002,315.07998700000002,315.07998700000002,315.07998700000002,315.07998700000002]
[33210,322.23001099999999,322.23001099999999,322.23001099999999,322.23001099999999,322.23001099999999,322.23001099999999]
[33217,327.75,327.75,327.75,327.75,327.75,327.75]
[33224,326.82000699999998,326.82000699999998,326.82000699999998,326.82000699999998,326.82000699999998,326.82000699999998]
[33231,331.73998999999998,331.73998999999998,331.73998999999998,331.73998999999998,331.73998999999998,331.73998999999998]
[33238,328.709991,328.709991,328.709991,328.709991,328.709991,328.709991]
[33245,320.97000100000002,320.97000100000002,320.97000100000002,320.97000100000002,320.97000100000002,320.97000100000002]
[33252,315.23001099999999,315.23001099999999,315.23001099999999,315.23001099999999,315.23001099999999,315.23001099999999]
[33259,332.23001099999999,332.23001099999999,332.23001099999999,332.23001099999999,332.23001099999999,332.23001099999999]
[33266,336.05999800000001,336.05999800000001,336.05999800000001,336.05999800000001,336.05999800000001,336.05999800000001]
[33273,343.04998799999998,343.04998799999998,343.04998799999998,343.04998799999998,343.04998799999998,343.04998799999998]
[33280,359.35998499999999,359.35998499999999,359.35998499999999,359.35998499999999,359.35998499999999,359.35998499999999]
[33287,369.05999800000001,369.05999800000001,369.05999800000001,369.05999800000001,369.05999800000001,369.05999800000001]
[33294,365.64999399999999,365.64999399999999,365.64999399999999,365.64999399999999,365.64999399999999,365.64999399999999]
[33301,370.47000100000002,370.47000100000002,370.47000100000002,370.47000100000002,370.47000100000002,370.47000100000002]
[33308,374.94000199999999,374.94000199999999,374.94000199999999,374.94000199999999,374.94000199999999,374.94000199999999]
[33315,373.58999599999999,373.58999599999999,373.58999599999999,373.58999599999999,373.58999599999999,373.58999599999999]
[33322,367.48001099999999,367.48001099999999,367.48001099999999,367.48001099999999,367.48001099999999,367.48001099999999]
[33329,375.22000100000002,375.22000100000002,375.22000100000002,375.22000100000002,375.22000100000002,375.22000100000002]
[33336,375.35000600000001,375.35000600000001,375.35000600000001,375.35000600000001,375.35000600000001,375.35000600000001]
[33343,380.39999399999999,380.39999399999999,380.39999399999999,380.39999399999999,380.39999399999999,380.39999399999999]
[33350,384.19000199999999,384.19000199999999,384.19000199999999,384.19000199999999,384.19000199999999,384.19000199999999]
[33357,379.01001000000002,379.01001000000002,379.01001000000002,379.01001000000002,379.01001000000002,379.01001000000002]
[33364,380.77999899999998,380.77999899999998,380.77999899999998,380.77999899999998,380.77999899999998,380.77999899999998]
[33371,375.73998999999998,375.73998999999998,375.73998999999998,375.73998999999998,375.73998999999998,375.73998999999998]
[33378,372.39001500000001,372.39001500000001,372.39001500000001,372.39001500000001,372.39001500000001,372.39001500000001]
[33385,377.48998999999998,377.48998999999998,377.48998999999998,377.48998999999998,377.48998999999998,377.48998999999998]
[33392,389.80999800000001,389.80999800000001,389.80999800000001,389.80999800000001,389.80999800000001,389.80999800000001]
[33399,379.42999300000002,379.42999300000002,379.42999300000002,379.42999300000002,379.42999300000002,379.42999300000002]
[33406,382.29998799999998,382.29998799999998,382.29998799999998,382.29998799999998,382.29998799999998,382.29998799999998]
[33413,377.73998999999998,377.73998999999998,377.73998999999998,377.73998999999998,377.73998999999998,377.73998999999998]
[33420,371.17999300000002,371.17999300000002,371.17999300000002,371.17999300000002,371.17999300000002,371.17999300000002]
[33427,374.08999599999999,374.08999599999999,374.08999599999999,374.08999599999999,374.08999599999999,374.08999599999999]
[33434,380.27999899999998,380.27999899999998,380.27999899999998,380.27999899999998,380.27999899999998,380.27999899999998]
[33441,384.209991,384.209991,384.209991,384.209991,384.209991,384.209991]
[33448,380.92999300000002,380.92999300000002,380.92999300000002,380.92999300000002,380.92999300000002,380.92999300000002]
[33455,387.17001299999998,387.17001299999998,387.17001299999998,387.17001299999998,387.17001299999998,387.17001299999998]
[33462,387.10998499999999,387.10998499999999,387.10998499999999,387.10998499999999,387.10998499999999,387.10998499999999]
[33469,385.57998700000002,385.57998700000002,385.57998700000002,385.57998700000002,385.57998700000002,385.57998700000002]
[33476,394.17001299999998,394.17001299999998,394.17001299999998,394.17001299999998,394.17001299999998,394.17001299999998]
[33483,395.42999300000002,395.42999300000002,395.42999300000002,395.42999300000002,395.42999300000002,395.42999300000002]
[33490,389.10998499999999,389.10998499999999,389.10998499999999,389.10998499999999,389.10998499999999,389.10998499999999]
[33497,383.58999599999999,383.58999599999999,383.58999599999999,383.58999599999999,383.58999599999999,383.58999599999999]
[33504,387.89999399999999,387.89999399999999,387.89999399999999,387.89999399999999,387.89999399999999,387.89999399999999]
[33511,385.91000400000001,385.91000400000001,385.91000400000001,385.91000400000001,385.91000400000001,385.91000400000001]
[33518,381.22000100000002,381.22000100000002,381.22000100000002,381.22000100000002,381.22000100000002,381.22000100000002]
[33525,381.45001200000002,381.45001200000002,381.45001200000002,381.45001200000002,381.45001200000002,381.45001200000002]
[33532,392.48998999999998,392.48998999999998,392.48998999999998,392.48998999999998,392.48998999999998,392.48998999999998]
[33539,384.20001200000002,384.20001200000002,384.20001200000002,384.20001200000002,384.20001200000002,384.20001200000002]
[33546,391.290009,391.290009,391.290009,391.290009,391.290009,391.290009]
[33553,392.89999399999999,392.89999399999999,392.89999399999999,392.89999399999999,392.89999399999999,392.89999399999999]
[33560,382.61999500000002,382.61999500000002,382.61999500000002,382.61999500000002,382.61999500000002,382.61999500000002]
[33567,376.14001500000001,376.14001500000001,376.14001500000001,376.14001500000001,376.14001500000001,376.14001500000001]
[33574,375.10998499999999,375.10998499999999,375.10998499999999,375.10998499999999,375.10998499999999,375.10998499999999]
[33581,379.08999599999999,379.08999599999999,379.08999599999999,379.08999599999999,379.08999599999999,379.08999599999999]
[33588,384.48001099999999,384.48001099999999,384.48001099999999,384.48001099999999,384.48001099999999,384.48001099999999]
[33595,387.04998799999998,387.04998799999998,387.04998799999998,387.04998799999998,387.04998799999998,387.04998799999998]
[33602,406.48998999999998,406.48998999999998,406.48998999999998,406.48998999999998,406.48998999999998,406.48998999999998]
[33609,419.30999800000001,419.30999800000001,419.30999800000001,419.30999800000001,419.30999800000001,419.30999800000001]
[33616,415.04998799999998,415.04998799999998,415.04998799999998,415.04998799999998,415.04998799999998,415.04998799999998]
[33623,418.85998499999999,418.85998499999999,418.85998499999999,418.85998499999999,418.85998499999999,418.85998499999999]
[33630,415.44000199999999,415.44000199999999,415.44000199999999,415.44000199999999,415.44000199999999,415.44000199999999]
[33637,408.790009,408.790009,408.790009,408.790009,408.790009,408.790009]
[33644,411.07000699999998,411.07000699999998,411.07000699999998,411.07000699999998,411.07000699999998,411.07000699999998]
[33651,412.48001099999999,412.48001099999999,412.48001099999999,412.48001099999999,412.48001099999999,412.48001099999999]
[33658,411.459991,411.459991,411.459991,411.459991,411.459991,411.459991]
[33665,412.67999300000002,412.67999300000002,412.67999300000002,412.67999300000002,412.67999300000002,412.67999300000002]
[33672,404.45001200000002,404.45001200000002,404.45001200000002,404.45001200000002,404.45001200000002,404.45001200000002]
[33679,405.85000600000001,405.85000600000001,405.85000600000001,405.85000600000001,405.85000600000001,405.85000600000001]
[33686,411.290009,411.290009,411.290009,411.290009,411.290009,411.290009]
[33693,403.5,403.5,403.5,403.5,403.5,403.5]
[33700,401.540009,401.540009,401.540009,401.540009,401.540009,401.540009]
[33707,404.27999899999998,404.27999899999998,404.27999899999998,404.27999899999998,404.27999899999998,404.27999899999998]
[33714,416.04998799999998,416.04998799999998,416.04998799999998,416.04998799999998,416.04998799999998,416.04998799999998]
[33721,409.02999899999998,409.02999899999998,409.02999899999998,409.02999899999998,409.02999899999998,409.02999899999998]
[33728,412.540009,412.540009,412.540009,412.540009,412.540009,412.540009]
[33735,416.04998799999998,416.04998799999998,416.04998799999998,416.04998799999998,416.04998799999998,416.04998799999998]
[33742,410.13000499999998,410.13000499999998,410.13000499999998,410.13000499999998,410.13000499999998,410.13000499999998]
[33749,414.01998900000001,414.01998900000001,414.01998900000001,414.01998900000001,414.01998900000001,414.01998900000001]
[33756,415.35000600000001,415.35000600000001,415.35000600000001,415.35000600000001,415.35000600000001,415.35000600000001]
[33763,413.48001099999999,413.48001099999999,413.48001099999999,413.48001099999999,413.48001099999999,413.48001099999999]
[33770,409.76001000000002,409.76001000000002,409.76001000000002,409.76001000000002,409.76001000000002,409.76001000000002]
[33777,403.64001500000001,403.64001500000001,403.64001500000001,403.64001500000001,403.64001500000001,403.64001500000001]
[33784,403.47000100000002,403.47000100000002,403.47000100000002,403.47000100000002,403.47000100000002,403.47000100000002]
[33791,411.76998900000001,411.76998900000001,411.76998900000001,411.76998900000001,411.76998900000001,411.76998900000001]
[33798,414.61999500000002,414.61999500000002,414.61999500000002,414.61999500000002,414.61999500000002,414.61999500000002]
[33805,415.61999500000002,415.61999500000002,415.61999500000002,415.61999500000002,415.61999500000002,415.61999500000002]
[33812,411.60000600000001,411.60000600000001,411.60000600000001,411.60000600000001,411.60000600000001,411.60000600000001]
[33819,424.19000199999999,424.19000199999999,424.19000199999999,424.19000199999999,424.19000199999999,424.19000199999999]
[33826,418.86999500000002,418.86999500000002,418.86999500000002,418.86999500000002,418.86999500000002,418.86999500000002]
[33833,419.89001500000001,419.89001500000001,419.89001500000001,419.89001500000001,419.89001500000001,419.89001500000001]
[33840,414.79998799999998,414.79998799999998,414.79998799999998,414.79998799999998,414.79998799999998,414.79998799999998]
[33847,414.86999500000002,414.86999500000002,414.86999500000002,414.86999500000002,414.86999500000002,414.86999500000002]
[33854,417.07998700000002,417.07998700000002,417.07998700000002,417.07998700000002,417.07998700000002,417.07998700000002]
[33861,419.64999399999999,419.64999399999999,419.64999399999999,419.64999399999999,419.64999399999999,419.64999399999999]
[33868,422.89999399999999,422.89999399999999,422.89999399999999,422.89999399999999,422.89999399999999,422.89999399999999]
[33875,414.35000600000001,414.35000600000001,414.35000600000001,414.35000600000001,414.35000600000001,414.35000600000001]
[33882,410.47000100000002,410.47000100000002,410.47000100000002,410.47000100000002,410.47000100000002,410.47000100000002]
[33889,402.66000400000001,402.66000400000001,402.66000400000001,402.66000400000001,402.66000400000001,402.66000400000001]
[33896,411.73001099999999,411.73001099999999,411.73001099999999,411.73001099999999,411.73001099999999,411.73001099999999]
[33903,414.08999599999999,414.08999599999999,414.08999599999999,414.08999599999999,414.08999599999999,414.08999599999999]
[33910,418.66000400000001,418.66000400000001,418.66000400000001,418.66000400000001,418.66000400000001,418.66000400000001]
[33917,417.57998700000002,417.57998700000002,417.57998700000002,417.57998700000002,417.57998700000002,417.57998700000002]
[33924,422.44000199999999,422.44000199999999,422.44000199999999,422.44000199999999,422.44000199999999,422.44000199999999]
[33931,426.64999399999999,426.64999399999999,426.64999399999999,426.64999399999999,426.64999399999999,426.64999399999999]
[33938,430.19000199999999,430.19000199999999,430.19000199999999,430.19000199999999,430.19000199999999,430.19000199999999]
[33945,432.05999800000001,432.05999800000001,432.05999800000001,432.05999800000001,432.05999800000001,432.05999800000001]
[33952,433.73001099999999,433.73001099999999,433.73001099999999,433.73001099999999,433.73001099999999,433.73001099999999]
[33959,441.26001000000002,441.26001000000002,441.26001000000002,441.26001000000002,441.26001000000002,441.26001000000002]
[33966,439.76998900000001,439.76998900000001,439.76998900000001,439.76998900000001,439.76998900000001,439.76998900000001]
[33973,435.70001200000002,435.70001200000002,435.70001200000002,435.70001200000002,435.70001200000002,435.70001200000002]
[33980,429.040009,429.040009,429.040009,429.040009,429.040009,429.040009]
[33987,437.13000499999998,437.13000499999998,437.13000499999998,437.13000499999998,437.13000499999998,437.13000499999998]
[33994,436.10998499999999,436.10998499999999,436.10998499999999,436.10998499999999,436.10998499999999,436.10998499999999]
[34001,438.77999899999998,438.77999899999998,438.77999899999998,438.77999899999998,438.77999899999998,438.77999899999998]
[34008,448.94000199999999,448.94000199999999,448.94000199999999,448.94000199999999,448.94000199999999,448.94000199999999]
[34015,444.52999899999998,444.52999899999998,444.52999899999998,444.52999899999998,444.52999899999998,444.52999899999998]
[34022,434.209991,434.209991,434.209991,434.209991,434.209991,434.209991]
[34029,443.38000499999998,443.38000499999998,443.38000499999998,443.38000499999998,443.38000499999998,443.38000499999998]
[34036,446.11999500000002,446.11999500000002,446.11999500000002,446.11999500000002,446.11999500000002,446.11999500000002]
[34043,449.82998700000002,449.82998700000002,449.82998700000002,449.82998700000002,449.82998700000002,449.82998700000002]
[34050,450.17001299999998,450.17001299999998,450.17001299999998,450.17001299999998,450.17001299999998,450.17001299999998]
[34057,447.76001000000002,447.76001000000002,447.76001000000002,447.76001000000002,447.76001000000002,447.76001000000002]
[34064,441.42001299999998,441.42001299999998,441.42001299999998,441.42001299999998,441.42001299999998,441.42001299999998]
[34071,441.83999599999999,441.83999599999999,441.83999599999999,441.83999599999999,441.83999599999999,441.83999599999999]
[34078,448.94000199999999,448.94000199999999,448.94000199999999,448.94000199999999,448.94000199999999,448.94000199999999]
[34085,437.02999899999998,437.02999899999998,437.02999899999998,437.02999899999998,437.02999899999998,437.02999899999998]
[34092,440.19000199999999,440.19000199999999,440.19000199999999,440.19000199999999,440.19000199999999,440.19000199999999]
[34099,442.33999599999999,442.33999599999999,442.33999599999999,442.33999599999999,442.33999599999999,442.33999599999999]
[34106,439.55999800000001,439.55999800000001,439.55999800000001,439.55999800000001,439.55999800000001,439.55999800000001]
[34113,445.83999599999999,445.83999599999999,445.83999599999999,445.83999599999999,445.83999599999999,445.83999599999999]
[34120,450.23001099999999,450.23001099999999,450.23001099999999,450.23001099999999,450.23001099999999,450.23001099999999]
[34127,450.07000699999998,450.07000699999998,450.07000699999998,450.07000699999998,450.07000699999998,450.07000699999998]
[34134,447.26001000000002,447.26001000000002,447.26001000000002,447.26001000000002,447.26001000000002,447.26001000000002]
[34141,443.67999300000002,443.67999300000002,443.67999300000002,443.67999300000002,443.67999300000002,443.67999300000002]
[34148,447.60000600000001,447.60000600000001,447.60000600000001,447.60000600000001,447.60000600000001,447.60000600000001]
[34155,445.85998499999999,445.85998499999999,445.85998499999999,445.85998499999999,445.85998499999999,445.85998499999999]
[34162,448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998]
[34169,445.75,445.75,445.75,445.75,445.75,445.75]
[34176,447.05999800000001,447.05999800000001,447.05999800000001,447.05999800000001,447.05999800000001,447.05999800000001]
[34183,448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998,448.13000499999998]
[34190,448.67999300000002,448.67999300000002,448.67999300000002,448.67999300000002,448.67999300000002,448.67999300000002]
[34197,450.25,450.25,450.25,450.25,450.25,450.25]
[34204,456.11999500000002,456.11999500000002,456.11999500000002,456.11999500000002,456.11999500000002,456.11999500000002]
[34211,460.540009,460.540009,460.540009,460.540009,460.540009,460.540009]
[34218,461.33999599999999,461.33999599999999,461.33999599999999,461.33999599999999,461.33999599999999,461.33999599999999]
[34225,461.70001200000002,461.70001200000002,461.70001200000002,461.70001200000002,461.70001200000002,461.70001200000002]
[34232,458.83999599999999,458.83999599999999,458.83999599999999,458.83999599999999,458.83999599999999,458.83999599999999]
[34239,457.63000499999998,457.63000499999998,457.63000499999998,457.63000499999998,457.63000499999998,457.63000499999998]
[34246,461.27999899999998,461.27999899999998,461.27999899999998,461.27999899999998,461.27999899999998,461.27999899999998]
[34253,460.30999800000001,460.30999800000001,460.30999800000001,460.30999800000001,460.30999800000001,460.30999800000001]
[34260,469.5,469.5,469.5,469.5,469.5,469.5]
[34267,463.26998900000001,463.26998900000001,463.26998900000001,463.26998900000001,463.26998900000001,463.26998900000001]
[34274,467.82998700000002,467.82998700000002,467.82998700000002,467.82998700000002,467.82998700000002,467.82998700000002]
[34281,459.57000699999998,459.57000699999998,459.57000699999998,459.57000699999998,459.57000699999998,459.57000699999998]
[34288,465.39001500000001,465.39001500000001,465.39001500000001,465.39001500000001,465.39001500000001,465.39001500000001]
[34295,462.60000600000001,462.60000600000001,462.60000600000001,462.60000600000001,462.60000600000001,462.60000600000001]
[34302,463.05999800000001,463.05999800000001,463.05999800000001,463.05999800000001,463.05999800000001,463.05999800000001]
[34309,464.89001500000001,464.89001500000001,464.89001500000001,464.89001500000001,464.89001500000001,464.89001500000001]
[34316,463.92999300000002,463.92999300000002,463.92999300000002,463.92999300000002,463.92999300000002,463.92999300000002]
[34323,466.38000499999998,466.38000499999998,466.38000499999998,466.38000499999998,466.38000499999998,466.38000499999998]
[34330,467.39999399999999,467.39999399999999,467.39999399999999,467.39999399999999,467.39999399999999,467.39999399999999]
[34337,466.51001000000002,466.51001000000002,466.51001000000002,466.51001000000002,466.51001000000002,466.51001000000002]
[34344,469.89999399999999,469.89999399999999,469.89999399999999,469.89999399999999,469.89999399999999,469.89999399999999]
[34351,474.91000400000001,474.91000400000001,474.91000400000001,474.91000400000001,474.91000400000001,474.91000400000001]
[34358,474.72000100000002,474.72000100000002,474.72000100000002,474.72000100000002,474.72000100000002,474.72000100000002]
[34365,478.70001200000002,478.70001200000002,478.70001200000002,478.70001200000002,478.70001200000002,478.70001200000002]
[34372,469.80999800000001,469.80999800000001,469.80999800000001,469.80999800000001,469.80999800000001,469.80999800000001]
[34379,470.17999300000002,470.17999300000002,470.17999300000002,470.17999300000002,470.17999300000002,470.17999300000002]
[34386,467.69000199999999,467.69000199999999,467.69000199999999,467.69000199999999,467.69000199999999,467.69000199999999]
[34393,466.07000699999998,466.07000699999998,466.07000699999998,466.07000699999998,466.07000699999998,466.07000699999998]
[34400,464.73998999999998,464.73998999999998,464.73998999999998,464.73998999999998,464.73998999999998,464.73998999999998]
[34407,466.44000199999999,466.44000199999999,466.44000199999999,466.44000199999999,466.44000199999999,466.44000199999999]
[34414,471.05999800000001,471.05999800000001,471.05999800000001,471.05999800000001,471.05999800000001,471.05999800000001]
[34421,460.57998700000002,460.57998700000002,460.57998700000002,460.57998700000002,460.57998700000002,460.57998700000002]
[34428,445.66000400000001,445.66000400000001,445.66000400000001,445.66000400000001,445.66000400000001,445.66000400000001]
[34435,447.11999500000002,447.11999500000002,447.11999500000002,447.11999500000002,447.11999500000002,447.11999500000002]
[34442,446.26998900000001,446.26998900000001,446.26998900000001,446.26998900000001,446.26998900000001,446.26998900000001]
[34449,447.64001500000001,447.64001500000001,447.64001500000001,447.64001500000001,447.64001500000001,447.64001500000001]
[34456,450.91000400000001,450.91000400000001,450.91000400000001,450.91000400000001,450.91000400000001,450.91000400000001]
[34463,447.82000699999998,447.82000699999998,447.82000699999998,447.82000699999998,447.82000699999998,447.82000699999998]
[34470,444.14999399999999,444.14999399999999,444.14999399999999,444.14999399999999,444.14999399999999,444.14999399999999]
[34477,454.92001299999998,454.92001299999998,454.92001299999998,454.92001299999998,454.92001299999998,454.92001299999998]
[34484,457.32000699999998,457.32000699999998,457.32000699999998,457.32000699999998,457.32000699999998,457.32000699999998]
[34491,460.13000499999998,460.13000499999998,460.13000499999998,460.13000499999998,460.13000499999998,460.13000499999998]
[34498,458.67001299999998,458.67001299999998,458.67001299999998,458.67001299999998,458.67001299999998,458.67001299999998]
[34505,458.45001200000002,458.45001200000002,458.45001200000002,458.45001200000002,458.45001200000002,458.45001200000002]
[34512,442.77999899999998,442.77999899999998,442.77999899999998,442.77999899999998,442.77999899999998,442.77999899999998]
[34519,446.20001200000002,446.20001200000002,446.20001200000002,446.20001200000002,446.20001200000002,446.20001200000002]
[34526,449.55999800000001,449.55999800000001,449.55999800000001,449.55999800000001,449.55999800000001,449.55999800000001]
[34533,454.41000400000001,454.41000400000001,454.41000400000001,454.41000400000001,454.41000400000001,454.41000400000001]
[34540,453.10000600000001,453.10000600000001,453.10000600000001,453.10000600000001,453.10000600000001,453.10000600000001]
[34547,458.27999899999998,458.27999899999998,458.27999899999998,458.27999899999998,458.27999899999998,458.27999899999998]
[34554,457.07998700000002,457.07998700000002,457.07998700000002,457.07998700000002,457.07998700000002,457.07998700000002]
[34561,461.97000100000002,461.97000100000002,461.97000100000002,461.97000100000002,461.97000100000002,461.97000100000002]
[34568,463.60998499999999,463.60998499999999,463.60998499999999,463.60998499999999,463.60998499999999,463.60998499999999]
[34575,473.89001500000001,473.89001500000001,473.89001500000001,473.89001500000001,473.89001500000001,473.89001500000001]
[34582,471,471,471,471,471,471]
[34589,468.17999300000002,468.17999300000002,468.17999300000002,468.17999300000002,468.17999300000002,468.17999300000002]
[34596,471.209991,471.209991,471.209991,471.209991,471.209991,471.209991]
[34603,459.64999399999999,459.64999399999999,459.64999399999999,459.64999399999999,459.64999399999999,459.64999399999999]
[34610,462.69000199999999,462.69000199999999,462.69000199999999,462.69000199999999,462.69000199999999,462.69000199999999]
[34617,455.11999500000002,455.11999500000002,455.11999500000002,455.11999500000002,455.11999500000002,455.11999500000002]
[34624,469.10998499999999,469.10998499999999,469.10998499999999,469.10998499999999,469.10998499999999,469.10998499999999]
[34631,464.89001500000001,464.89001500000001,464.89001500000001,464.89001500000001,464.89001500000001,464.89001500000001]
[34638,473.76001000000002,473.76001000000002,473.76001000000002,473.76001000000002,473.76001000000002,473.76001000000002]
[34645,462.30999800000001,462.30999800000001,462.30999800000001,462.30999800000001,462.30999800000001,462.30999800000001]
[34652,462.44000199999999,462.44000199999999,462.44000199999999,462.44000199999999,462.44000199999999,462.44000199999999]
[34659,461.69000199999999,461.69000199999999,461.69000199999999,461.69000199999999,461.69000199999999,461.69000199999999]
[34666,452.26001000000002,452.26001000000002,452.26001000000002,452.26001000000002,452.26001000000002,452.26001000000002]
[34673,453.29998799999998,453.29998799999998,453.29998799999998,453.29998799999998,453.29998799999998,453.29998799999998]
[34680,446.95001200000002,446.95001200000002,446.95001200000002,446.95001200000002,446.95001200000002,446.95001200000002]
[34687,458.77999899999998,458.77999899999998,458.77999899999998,458.77999899999998,458.77999899999998,458.77999899999998]
[34694,459.85000600000001,459.85000600000001,459.85000600000001,459.85000600000001,459.85000600000001,459.85000600000001]
[34701,459.209991,459.209991,459.209991,459.209991,459.209991,459.209991]
[34708,460.67001299999998,460.67001299999998,460.67001299999998,460.67001299999998,460.67001299999998,460.67001299999998]
[34715,465.97000100000002,465.97000100000002,465.97000100000002,465.97000100000002,465.97000100000002,465.97000100000002]
[34722,464.77999899999998,464.77999899999998,464.77999899999998,464.77999899999998,464.77999899999998,464.77999899999998]
[34729,470.39001500000001,470.39001500000001,470.39001500000001,470.39001500000001,470.39001500000001,470.39001500000001]
[34736,478.64001500000001,478.64001500000001,478.64001500000001,478.64001500000001,478.64001500000001,478.64001500000001]
[34743,481.459991,481.459991,481.459991,481.459991,481.459991,481.459991]
[34750,481.95001200000002,481.95001200000002,481.95001200000002,481.95001200000002,481.95001200000002,481.95001200000002]
[34757,488.26001000000002,488.26001000000002,488.26001000000002,488.26001000000002,488.26001000000002,488.26001000000002]
[34764,485.42001299999998,485.42001299999998,485.42001299999998,485.42001299999998,485.42001299999998,485.42001299999998]
[34771,489.57000699999998,489.57000699999998,489.57000699999998,489.57000699999998,489.57000699999998,489.57000699999998]
[34778,495.51998900000001,495.51998900000001,495.51998900000001,495.51998900000001,495.51998900000001,495.51998900000001]
[34785,500.97000100000002,500.97000100000002,500.97000100000002,500.97000100000002,500.97000100000002,500.97000100000002]
[34792,500.70001200000002,500.70001200000002,500.70001200000002,500.70001200000002,500.70001200000002,500.70001200000002]
[34799,506.29998799999998,506.29998799999998,506.29998799999998,506.29998799999998,506.29998799999998,506.29998799999998]
[34806,509.23001099999999,509.23001099999999,509.23001099999999,509.23001099999999,509.23001099999999,509.23001099999999]
[34813,508.48998999999998,508.48998999999998,508.48998999999998,508.48998999999998,508.48998999999998,508.48998999999998]
[34820,514.76000999999997,514.76000999999997,514.76000999999997,514.76000999999997,514.76000999999997,514.76000999999997]
[34827,520.09002699999996,520.09002699999996,520.09002699999996,520.09002699999996,520.09002699999996,520.09002699999996]
[34834,525.54998799999998,525.54998799999998,525.54998799999998,525.54998799999998,525.54998799999998,525.54998799999998]
[34841,519.19000200000005,519.19000200000005,519.19000200000005,519.19000200000005,519.19000200000005,519.19000200000005]
[34848,523.65002400000003,523.65002400000003,523.65002400000003,523.65002400000003,523.65002400000003,523.65002400000003]
[34855,532.51000999999997,532.51000999999997,532.51000999999997,532.51000999999997,532.51000999999997,532.51000999999997]
[34862,527.94000200000005,527.94000200000005,527.94000200000005,527.94000200000005,527.94000200000005,527.94000200000005]
[34869,539.830017,539.830017,539.830017,539.830017,539.830017,539.830017]
[34876,549.71002199999998,549.71002199999998,549.71002199999998,549.71002199999998,549.71002199999998,549.71002199999998]
[34883,544.75,544.75,544.75,544.75,544.75,544.75]
[34890,556.36999500000002,556.36999500000002,556.36999500000002,556.36999500000002,556.36999500000002,556.36999500000002]
[34897,560.34002699999996,560.34002699999996,560.34002699999996,560.34002699999996,560.34002699999996,560.34002699999996]
[34904,553.61999500000002,553.61999500000002,553.61999500000002,553.61999500000002,553.61999500000002,553.61999500000002]
[34911,562.92999299999997,562.92999299999997,562.92999299999997,562.92999299999997,562.92999299999997,562.92999299999997]
[34918,558.94000200000005,558.94000200000005,558.94000200000005,558.94000200000005,558.94000200000005,558.94000200000005]
[34925,555.10998500000005,555.10998500000005,555.10998500000005,555.10998500000005,555.10998500000005,555.10998500000005]
[34932,559.21002199999998,559.21002199999998,559.21002199999998,559.21002199999998,559.21002199999998,559.21002199999998]
[34939,560.09997599999997,560.09997599999997,560.09997599999997,560.09997599999997,560.09997599999997,560.09997599999997]
[34946,563.85998500000005,563.85998500000005,563.85998500000005,563.85998500000005,563.85998500000005,563.85998500000005]
[34953,572.67999299999997,572.67999299999997,572.67999299999997,572.67999299999997,572.67999299999997,572.67999299999997]
[34960,583.34997599999997,583.34997599999997,583.34997599999997,583.34997599999997,583.34997599999997,583.34997599999997]
[34967,581.72997999999995,581.72997999999995,581.72997999999995,581.72997999999995,581.72997999999995,581.72997999999995]
[34974,584.40997300000004,584.40997300000004,584.40997300000004,584.40997300000004,584.40997300000004,584.40997300000004]
[34981,582.48999000000003,582.48999000000003,582.48999000000003,582.48999000000003,582.48999000000003,582.48999000000003]
[34988,584.5,584.5,584.5,584.5,584.5,584.5]
[34995,587.46002199999998,587.46002199999998,587.46002199999998,587.46002199999998,587.46002199999998,587.46002199999998]
[35002,579.70001200000002,579.70001200000002,579.70001200000002,579.70001200000002,579.70001200000002,579.70001200000002]
[35009,590.57000700000003,590.57000700000003,590.57000700000003,590.57000700000003,590.57000700000003,590.57000700000003]
[35016,592.71997099999999,592.71997099999999,592.71997099999999,592.71997099999999,592.71997099999999,592.71997099999999]
[35023,600.07000700000003,600.07000700000003,600.07000700000003,600.07000700000003,600.07000700000003,600.07000700000003]
[35030,599.96997099999999,599.96997099999999,599.96997099999999,599.96997099999999,599.96997099999999,599.96997099999999]
[35037,606.97997999999995,606.97997999999995,606.97997999999995,606.97997999999995,606.97997999999995,606.97997999999995]
[35044,617.47997999999995,617.47997999999995,617.47997999999995,617.47997999999995,617.47997999999995,617.47997999999995]
[35051,616.34002699999996,616.34002699999996,616.34002699999996,616.34002699999996,616.34002699999996,616.34002699999996]
[35058,611.96002199999998,611.96002199999998,611.96002199999998,611.96002199999998,611.96002199999998,611.96002199999998]
[35065,615.92999299999997,615.92999299999997,615.92999299999997,615.92999299999997,615.92999299999997,615.92999299999997]
[35072,616.71002199999998,616.71002199999998,616.71002199999998,616.71002199999998,616.71002199999998,616.71002199999998]
[35079,601.80999799999995,601.80999799999995,601.80999799999995,601.80999799999995,601.80999799999995,601.80999799999995]
[35086,611.830017,611.830017,611.830017,611.830017,611.830017,611.830017]
[35093,621.61999500000002,621.61999500000002,621.61999500000002,621.61999500000002,621.61999500000002,621.61999500000002]
[35100,635.84002699999996,635.84002699999996,635.84002699999996,635.84002699999996,635.84002699999996,635.84002699999996]
[35107,656.36999500000002,656.36999500000002,656.36999500000002,656.36999500000002,656.36999500000002,656.36999500000002]
[35114,647.97997999999995,647.97997999999995,647.97997999999995,647.97997999999995,647.97997999999995,647.97997999999995]
[35121,659.080017,659.080017,659.080017,659.080017,659.080017,659.080017]
[35128,644.36999500000002,644.36999500000002,644.36999500000002,644.36999500000002,644.36999500000002,644.36999500000002]
[35135,633.5,633.5,633.5,633.5,633.5,633.5]
[35142,641.42999299999997,641.42999299999997,641.42999299999997,641.42999299999997,641.42999299999997,641.42999299999997]
[35149,650.61999500000002,650.61999500000002,650.61999500000002,650.61999500000002,650.61999500000002,650.61999500000002]
[35156,645.5,645.5,645.5,645.5,645.5,645.5]
[35163,655.85998500000005,655.85998500000005,655.85998500000005,655.85998500000005,655.85998500000005,655.85998500000005]
[35170,636.71002199999998,636.71002199999998,636.71002199999998,636.71002199999998,636.71002199999998,636.71002199999998]
[35177,645.07000700000003,645.07000700000003,645.07000700000003,645.07000700000003,645.07000700000003,645.07000700000003]
[35184,653.46002199999998,653.46002199999998,653.46002199999998,653.46002199999998,653.46002199999998,653.46002199999998]
[35191,641.63000499999998,641.63000499999998,641.63000499999998,641.63000499999998,641.63000499999998,641.63000499999998]
[35198,652.09002699999996,652.09002699999996,652.09002699999996,652.09002699999996,652.09002699999996,652.09002699999996]
[35205,668.90997300000004,668.90997300000004,668.90997300000004,668.90997300000004,668.90997300000004,668.90997300000004]
[35212,678.51000999999997,678.51000999999997,678.51000999999997,678.51000999999997,678.51000999999997,678.51000999999997]
[35219,669.11999500000002,669.11999500000002,669.11999500000002,669.11999500000002,669.11999500000002,669.11999500000002]
[35226,673.30999799999995,673.30999799999995,673.30999799999995,673.30999799999995,673.30999799999995,673.30999799999995]
[35233,665.84997599999997,665.84997599999997,665.84997599999997,665.84997599999997,665.84997599999997,665.84997599999997]
[35240,666.84002699999996,666.84002699999996,666.84002699999996,666.84002699999996,666.84002699999996,666.84002699999996]
[35247,670.63000499999998,670.63000499999998,670.63000499999998,670.63000499999998,670.63000499999998,670.63000499999998]
[35254,657.44000200000005,657.44000200000005,657.44000200000005,657.44000200000005,657.44000200000005,657.44000200000005]
[35261,646.19000200000005,646.19000200000005,646.19000200000005,646.19000200000005,646.19000200000005,646.19000200000005]
[35268,638.72997999999995,638.72997999999995,638.72997999999995,638.72997999999995,638.72997999999995,638.72997999999995]
[35275,635.90002400000003,635.90002400000003,635.90002400000003,635.90002400000003,635.90002400000003,635.90002400000003]
[35282,662.48999000000003,662.48999000000003,662.48999000000003,662.48999000000003,662.48999000000003,662.48999000000003]
[35289,662.09997599999997,662.09997599999997,662.09997599999997,662.09997599999997,662.09997599999997,662.09997599999997]
[35296,665.21002199999998,665.21002199999998,665.21002199999998,665.21002199999998,665.21002199999998,665.21002199999998]
[35303,667.03002900000001,667.03002900000001,667.03002900000001,667.03002900000001,667.03002900000001,667.03002900000001]
[35310,651.98999000000003,651.98999000000003,651.98999000000003,651.98999000000003,651.98999000000003,651.98999000000003]
[35317,655.67999299999997,655.67999299999997,655.67999299999997,655.67999299999997,655.67999299999997,655.67999299999997]
[35324,680.53997800000002,680.53997800000002,680.53997800000002,680.53997800000002,680.53997800000002,680.53997800000002]
[35331,687.03002900000001,687.03002900000001,687.03002900000001,687.03002900000001,687.03002900000001,687.03002900000001]
[35338,686.19000200000005,686.19000200000005,686.19000200000005,686.19000200000005,686.19000200000005,686.19000200000005]
[35345,701.46002199999998,701.46002199999998,701.46002199999998,701.46002199999998,701.46002199999998,701.46002199999998]
[35352,700.65997300000004,700.65997300000004,700.65997300000004,700.65997300000004,700.65997300000004,700.65997300000004]
[35359,710.82000700000003,710.82000700000003,710.82000700000003,710.82000700000003,710.82000700000003,710.82000700000003]
[35366,700.919983,700.919983,700.919983,700.919983,700.919983,700.919983]
[35373,703.77002000000005,703.77002000000005,703.77002000000005,703.77002000000005,703.77002000000005,703.77002000000005]
[35380,730.82000700000003,730.82000700000003,730.82000700000003,730.82000700000003,730.82000700000003,730.82000700000003]
[35387,737.61999500000002,737.61999500000002,737.61999500000002,737.61999500000002,737.61999500000002,737.61999500000002]
[35394,748.72997999999995,748.72997999999995,748.72997999999995,748.72997999999995,748.72997999999995,748.72997999999995]
[35401,757.02002000000005,757.02002000000005,757.02002000000005,757.02002000000005,757.02002000000005,757.02002000000005]
[35408,739.59997599999997,739.59997599999997,739.59997599999997,739.59997599999997,739.59997599999997,739.59997599999997]
[35415,728.64001499999995,728.64001499999995,728.64001499999995,728.64001499999995,728.64001499999995,728.64001499999995]
[35422,748.86999500000002,748.86999500000002,748.86999500000002,748.86999500000002,748.86999500000002,748.86999500000002]
[35429,756.78997800000002,756.78997800000002,756.78997800000002,756.78997800000002,756.78997800000002,756.78997800000002]
[35436,748.03002900000001,748.03002900000001,748.03002900000001,748.03002900000001,748.03002900000001,748.03002900000001]
[35443,759.5,759.5,759.5,759.5,759.5,759.5]
[35450,776.169983,776.169983,776.169983,776.169983,776.169983,776.169983]
[35457,770.52002000000005,770.52002000000005,770.52002000000005,770.52002000000005,770.52002000000005,770.52002000000005]
[35464,786.15997300000004,786.15997300000004,786.15997300000004,786.15997300000004,786.15997300000004,786.15997300000004]
[35471,789.55999799999995,789.55999799999995,789.55999799999995,789.55999799999995,789.55999799999995,789.55999799999995]
[35478,808.47997999999995,808.47997999999995,808.47997999999995,808.47997999999995,808.47997999999995,808.47997999999995]
[35485,801.77002000000005,801.77002000000005,801.77002000000005,801.77002000000005,801.77002000000005,801.77002000000005]
[35492,790.82000700000003,790.82000700000003,790.82000700000003,790.82000700000003,790.82000700000003,790.82000700000003]
[35499,804.96997099999999,804.96997099999999,804.96997099999999,804.96997099999999,804.96997099999999,804.96997099999999]
[35506,793.169983,793.169983,793.169983,793.169983,793.169983,793.169983]
[35513,784.09997599999997,784.09997599999997,784.09997599999997,784.09997599999997,784.09997599999997,784.09997599999997]
[35520,773.88000499999998,773.88000499999998,773.88000499999998,773.88000499999998,773.88000499999998,773.88000499999998]
[35527,757.90002400000003,757.90002400000003,757.90002400000003,757.90002400000003,757.90002400000003,757.90002400000003]
[35534,737.65002400000003,737.65002400000003,737.65002400000003,737.65002400000003,737.65002400000003,737.65002400000003]
[35541,766.34002699999996,766.34002699999996,766.34002699999996,766.34002699999996,766.34002699999996,766.34002699999996]
[35548,765.36999500000002,765.36999500000002,765.36999500000002,765.36999500000002,765.36999500000002,765.36999500000002]
[35555,812.96997099999999,812.96997099999999,812.96997099999999,812.96997099999999,812.96997099999999,812.96997099999999]
[35562,824.78002900000001,824.78002900000001,824.78002900000001,824.78002900000001,824.78002900000001,824.78002900000001]
[35569,829.75,829.75,829.75,829.75,829.75,829.75]
[35576,847.03002900000001,847.03002900000001,847.03002900000001,847.03002900000001,847.03002900000001,847.03002900000001]
[35583,848.28002900000001,848.28002900000001,848.28002900000001,848.28002900000001,848.28002900000001,848.28002900000001]
[35590,858.01000999999997,858.01000999999997,858.01000999999997,858.01000999999997,858.01000999999997,858.01000999999997]
[35597,893.27002000000005,893.27002000000005,893.27002000000005,893.27002000000005,893.27002000000005,893.27002000000005]
[35604,898.70001200000002,898.70001200000002,898.70001200000002,898.70001200000002,898.70001200000002,898.70001200000002]
[35611,887.29998799999998,887.29998799999998,887.29998799999998,887.29998799999998,887.29998799999998,887.29998799999998]
[35618,916.919983,916.919983,916.919983,916.919983,916.919983,916.919983]
[35625,916.67999299999997,916.67999299999997,916.67999299999997,916.67999299999997,916.67999299999997,916.67999299999997]
[35632,915.29998799999998,915.29998799999998,915.29998799999998,915.29998799999998,915.29998799999998,915.29998799999998]
[35639,938.78997800000002,938.78997800000002,938.78997800000002,938.78997800000002,938.78997800000002,938.78997800000002]
[35646,947.14001499999995,947.14001499999995,947.14001499999995,947.14001499999995,947.14001499999995,947.14001499999995]
[35653,933.53997800000002,933.53997800000002,933.53997800000002,933.53997800000002,933.53997800000002,933.53997800000002]
[35660,900.80999799999995,900.80999799999995,900.80999799999995,900.80999799999995,900.80999799999995,900.80999799999995]
[35667,923.54998799999998,923.54998799999998,923.54998799999998,923.54998799999998,923.54998799999998,923.54998799999998]
[35674,899.46997099999999,899.46997099999999,899.46997099999999,899.46997099999999,899.46997099999999,899.46997099999999]
[35681,929.04998799999998,929.04998799999998,929.04998799999998,929.04998799999998,929.04998799999998,929.04998799999998]
[35688,923.90997300000004,923.90997300000004,923.90997300000004,923.90997300000004,923.90997300000004,923.90997300000004]
[35695,950.51000999999997,950.51000999999997,950.51000999999997,950.51000999999997,950.51000999999997,950.51000999999997]
[35702,945.21997099999999,945.21997099999999,945.21997099999999,945.21997099999999,945.21997099999999,945.21997099999999]
[35709,965.03002900000001,965.03002900000001,965.03002900000001,965.03002900000001,965.03002900000001,965.03002900000001]
[35716,966.97997999999995,966.97997999999995,966.97997999999995,966.97997999999995,966.97997999999995,966.97997999999995]
[35723,944.15997300000004,944.15997300000004,944.15997300000004,944.15997300000004,944.15997300000004,944.15997300000004]
[35730,941.64001499999995,941.64001499999995,941.64001499999995,941.64001499999995,941.64001499999995,941.64001499999995]
[35737,914.61999500000002,914.61999500000002,914.61999500000002,914.61999500000002,914.61999500000002,914.61999500000002]
[35744,927.51000999999997,927.51000999999997,927.51000999999997,927.51000999999997,927.51000999999997,927.51000999999997]
[35751,928.34997599999997,928.34997599999997,928.34997599999997,928.34997599999997,928.34997599999997,928.34997599999997]
[35758,963.09002699999996,963.09002699999996,963.09002699999996,963.09002699999996,963.09002699999996,963.09002699999996]
[35765,955.40002400000003,955.40002400000003,955.40002400000003,955.40002400000003,955.40002400000003,955.40002400000003]
[35772,983.78997800000002,983.78997800000002,983.78997800000002,983.78997800000002,983.78997800000002,983.78997800000002]
[35779,953.39001499999995,953.39001499999995,953.39001499999995,953.39001499999995,953.39001499999995,953.39001499999995]
[35786,946.78002900000001,946.78002900000001,946.78002900000001,946.78002900000001,946.78002900000001,946.78002900000001]
[35793,936.46002199999998,936.46002199999998,936.46002199999998,936.46002199999998,936.46002199999998,936.46002199999998]
[35800,975.03997800000002,975.03997800000002,975.03997800000002,975.03997800000002,975.03997800000002,975.03997800000002]
[35807,927.69000200000005,927.69000200000005,927.69000200000005,927.69000200000005,927.69000200000005,927.69000200000005]
[35814,961.51000999999997,961.51000999999997,961.51000999999997,961.51000999999997,961.51000999999997,961.51000999999997]
[35821,957.59002699999996,957.59002699999996,957.59002699999996,957.59002699999996,957.59002699999996,957.59002699999996]
[35828,980.28002900000001,980.28002900000001,980.28002900000001,980.28002900000001,980.28002900000001,980.28002900000001]
[35835,1012.460022,1012.460022,1012.460022,1012.460022,1012.460022,1012.460022]
[35842,1020.090027,1020.090027,1020.090027,1020.090027,1020.090027,1020.090027]
[35849,1034.209961,1034.209961,1034.209961,1034.209961,1034.209961,1034.209961]
[35856,1049.339966,1049.339966,1049.339966,1049.339966,1049.339966,1049.339966]
[35863,1055.6899410000001,1055.6899410000001,1055.6899410000001,1055.6899410000001,1055.6899410000001,1055.6899410000001]
[35870,1068.6099850000001,1068.6099850000001,1068.6099850000001,1068.6099850000001,1068.6099850000001,1068.6099850000001]
[35877,1099.160034,1099.160034,1099.160034,1099.160034,1099.160034,1099.160034]
[35884,1095.4399410000001,1095.4399410000001,1095.4399410000001,1095.4399410000001,1095.4399410000001,1095.4399410000001]
[35891,1122.6999510000001,1122.6999510000001,1122.6999510000001,1122.6999510000001,1122.6999510000001,1122.6999510000001]
[35898,1110.670044,1110.670044,1110.670044,1110.670044,1110.670044,1110.670044]
[35905,1122.719971,1122.719971,1122.719971,1122.719971,1122.719971,1122.719971]
[35912,1107.900024,1107.900024,1107.900024,1107.900024,1107.900024,1107.900024]
[35919,1121,1121,1121,1121,1121,1121]
[35926,1108.1400149999999,1108.1400149999999,1108.1400149999999,1108.1400149999999,1108.1400149999999,1108.1400149999999]
[35933,1108.7299800000001,1108.7299800000001,1108.7299800000001,1108.7299800000001,1108.7299800000001,1108.7299800000001]
[35940,1110.469971,1110.469971,1110.469971,1110.469971,1110.469971,1110.469971]
[35947,1090.8199460000001,1090.8199460000001,1090.8199460000001,1090.8199460000001,1090.8199460000001,1090.8199460000001]
[35954,1113.8599850000001,1113.8599850000001,1113.8599850000001,1113.8599850000001,1113.8599850000001,1113.8599850000001]
[35961,1098.839966,1098.839966,1098.839966,1098.839966,1098.839966,1098.839966]
[35968,1100.650024,1100.650024,1100.650024,1100.650024,1100.650024,1100.650024]
[35975,1133.1999510000001,1133.1999510000001,1133.1999510000001,1133.1999510000001,1133.1999510000001,1133.1999510000001]
[35982,1146.420044,1146.420044,1146.420044,1146.420044,1146.420044,1146.420044]
[35989,1164.329956,1164.329956,1164.329956,1164.329956,1164.329956,1164.329956]
[35996,1186.75,1186.75,1186.75,1186.75,1186.75,1186.75]
[36003,1140.8000489999999,1140.8000489999999,1140.8000489999999,1140.8000489999999,1140.8000489999999,1140.8000489999999]
[36010,1120.670044,1120.670044,1120.670044,1120.670044,1120.670044,1120.670044]
[36017,1089.4499510000001,1089.4499510000001,1089.4499510000001,1089.4499510000001,1089.4499510000001,1089.4499510000001]
[36024,1062.75,1062.75,1062.75,1062.75,1062.75,1062.75]
[36031,1081.23999,1081.23999,1081.23999,1081.23999,1081.23999,1081.23999]
[36038,1027.1400149999999,1027.1400149999999,1027.1400149999999,1027.1400149999999,1027.1400149999999,1027.1400149999999]
[36045,973.89001499999995,973.89001499999995,973.89001499999995,973.89001499999995,973.89001499999995,973.89001499999995]
[36052,1009.059998,1009.059998,1009.059998,1009.059998,1009.059998,1009.059998]
[36059,1020.090027,1020.090027,1020.090027,1020.090027,1020.090027,1020.090027]
[36066,1044.75,1044.75,1044.75,1044.75,1044.75,1044.75]
[36073,1002.599976,1002.599976,1002.599976,1002.599976,1002.599976,1002.599976]
[36080,984.39001499999995,984.39001499999995,984.39001499999995,984.39001499999995,984.39001499999995,984.39001499999995]
[36087,1056.420044,1056.420044,1056.420044,1056.420044,1056.420044,1056.420044]
[36094,1070.670044,1070.670044,1070.670044,1070.670044,1070.670044,1070.670044]
[36101,1098.670044,1098.670044,1098.670044,1098.670044,1098.670044,1098.670044]
[36108,1141.01001,1141.01001,1141.01001,1141.01001,1141.01001,1141.01001]
[36115,1125.719971,1125.719971,1125.719971,1125.719971,1125.719971,1125.719971]
[36122,1163.5500489999999,1163.5500489999999,1163.5500489999999,1163.5500489999999,1163.5500489999999,1163.5500489999999]
[36129,1192.329956,1192.329956,1192.329956,1192.329956,1192.329956,1192.329956]
[36136,1176.73999,1176.73999,1176.73999,1176.73999,1176.73999,1176.73999]
[36143,1166.459961,1166.459961,1166.459961,1166.459961,1166.459961,1166.459961]
[36150,1188.030029,1188.030029,1188.030029,1188.030029,1188.030029,1188.030029]
[36157,1226.2700199999999,1226.2700199999999,1226.2700199999999,1226.2700199999999,1226.2700199999999,1226.2700199999999]
[36164,1229.2299800000001,1229.2299800000001,1229.2299800000001,1229.2299800000001,1229.2299800000001,1229.2299800000001]
[36171,1275.089966,1275.089966,1275.089966,1275.089966,1275.089966,1275.089966]
[36178,1243.26001,1243.26001,1243.26001,1243.26001,1243.26001,1243.26001]
[36185,1225.1899410000001,1225.1899410000001,1225.1899410000001,1225.1899410000001,1225.1899410000001,1225.1899410000001]
[36192,1279.6400149999999,1279.6400149999999,1279.6400149999999,1279.6400149999999,1279.6400149999999,1279.6400149999999]
[36199,1239.400024,1239.400024,1239.400024,1239.400024,1239.400024,1239.400024]
[36206,1230.130005,1230.130005,1230.130005,1230.130005,1230.130005,1230.130005]
[36213,1239.219971,1239.219971,1239.219971,1239.219971,1239.219971,1239.219971]
[36220,1238.329956,1238.329956,1238.329956,1238.329956,1238.329956,1238.329956]
[36227,1275.469971,1275.469971,1275.469971,1275.469971,1275.469971,1275.469971]
[36234,1294.589966,1294.589966,1294.589966,1294.589966,1294.589966,1294.589966]
[36241,1299.290039,1299.290039,1299.290039,1299.290039,1299.290039,1299.290039]
[36248,1282.8000489999999,1282.8000489999999,1282.8000489999999,1282.8000489999999,1282.8000489999999,1282.8000489999999]
[36255,1293.719971,1293.719971,1293.719971,1293.719971,1293.719971,1293.719971]
[36262,1348.349976,1348.349976,1348.349976,1348.349976,1348.349976,1348.349976]
[36269,1319,1319,1319,1319,1319,1319]
[36276,1356.849976,1356.849976,1356.849976,1356.849976,1356.849976,1356.849976]
[36283,1335.1800539999999,1335.1800539999999,1335.1800539999999,1335.1800539999999,1335.1800539999999,1335.1800539999999]
[36290,1345,1345,1345,1345,1345,1345]
[36297,1337.8000489999999,1337.8000489999999,1337.8000489999999,1337.8000489999999,1337.8000489999999,1337.8000489999999]
[36304,1330.290039,1330.290039,1330.290039,1330.290039,1330.290039,1330.290039]
[36311,1301.839966,1301.839966,1301.839966,1301.839966,1301.839966,1301.839966]
[36318,1327.75,1327.75,1327.75,1327.75,1327.75,1327.75]
[36325,1293.6400149999999,1293.6400149999999,1293.6400149999999,1293.6400149999999,1293.6400149999999,1293.6400149999999]
[36332,1342.839966,1342.839966,1342.839966,1342.839966,1342.839966,1342.839966]
[36339,1315.3100589999999,1315.3100589999999,1315.3100589999999,1315.3100589999999,1315.3100589999999,1315.3100589999999]
[36346,1391.219971,1391.219971,1391.219971,1391.219971,1391.219971,1391.219971]
[36353,1403.280029,1403.280029,1403.280029,1403.280029,1403.280029,1403.280029]
[36360,1418.780029,1418.780029,1418.780029,1418.780029,1418.780029,1418.780029]
[36367,1356.9399410000001,1356.9399410000001,1356.9399410000001,1356.9399410000001,1356.9399410000001,1356.9399410000001]
[36374,1328.719971,1328.719971,1328.719971,1328.719971,1328.719971,1328.719971]
[36381,1300.290039,1300.290039,1300.290039,1300.290039,1300.290039,1300.290039]
[36388,1327.6800539999999,1327.6800539999999,1327.6800539999999,1327.6800539999999,1327.6800539999999,1327.6800539999999]
[36395,1336.6099850000001,1336.6099850000001,1336.6099850000001,1336.6099850000001,1336.6099850000001,1336.6099850000001]
[36402,1348.2700199999999,1348.2700199999999,1348.2700199999999,1348.2700199999999,1348.2700199999999,1348.2700199999999]
[36409,1357.23999,1357.23999,1357.23999,1357.23999,1357.23999,1357.23999]
[36416,1351.660034,1351.660034,1351.660034,1351.660034,1351.660034,1351.660034]
[36423,1335.420044,1335.420044,1335.420044,1335.420044,1335.420044,1335.420044]
[36430,1277.3599850000001,1277.3599850000001,1277.3599850000001,1277.3599850000001,1277.3599850000001,1277.3599850000001]
[36437,1282.8100589999999,1282.8100589999999,1282.8100589999999,1282.8100589999999,1282.8100589999999,1282.8100589999999]
[36444,1336.0200199999999,1336.0200199999999,1336.0200199999999,1336.0200199999999,1336.0200199999999,1336.0200199999999]
[36451,1247.410034,1247.410034,1247.410034,1247.410034,1247.410034,1247.410034]
[36458,1301.650024,1301.650024,1301.650024,1301.650024,1301.650024,1301.650024]
[36465,1362.9300539999999,1362.9300539999999,1362.9300539999999,1362.9300539999999,1362.9300539999999,1362.9300539999999]
[36472,1370.2299800000001,1370.2299800000001,1370.2299800000001,1370.2299800000001,1370.2299800000001,1370.2299800000001]
[36479,1396.0600589999999,1396.0600589999999,1396.0600589999999,1396.0600589999999,1396.0600589999999,1396.0600589999999]
[36486,1422,1422,1422,1422,1422,1422]
[36493,1416.619995,1416.619995,1416.619995,1416.619995,1416.619995,1416.619995]
[36500,1433.3000489999999,1433.3000489999999,1433.3000489999999,1433.3000489999999,1433.3000489999999,1433.3000489999999]
[36507,1417.040039,1417.040039,1417.040039,1417.040039,1417.040039,1417.040039]
[36514,1421.030029,1421.030029,1421.030029,1421.030029,1421.030029,1421.030029]
[36521,1458.339966,1458.339966,1458.339966,1458.339966,1458.339966,1458.339966]
[36528,1469.25,1469.25,1469.25,1469.25,1469.25,1469.25]
[36535,1441.469971,1441.469971,1441.469971,1441.469971,1441.469971,1441.469971]
[36542,1465.150024,1465.150024,1465.150024,1465.150024,1465.150024,1465.150024]
[36549,1441.3599850000001,1441.3599850000001,1441.3599850000001,1441.3599850000001,1441.3599850000001,1441.3599850000001]
[36556,1360.160034,1360.160034,1360.160034,1360.160034,1360.160034,1360.160034]
[36563,1424.369995,1424.369995,1424.369995,1424.369995,1424.369995,1424.369995]
[36570,1387.119995,1387.119995,1387.119995,1387.119995,1387.119995,1387.119995]
[36577,1346.089966,1346.089966,1346.089966,1346.089966,1346.089966,1346.089966]
[36584,1333.3599850000001,1333.3599850000001,1333.3599850000001,1333.3599850000001,1333.3599850000001,1333.3599850000001]
[36591,1409.170044,1409.170044,1409.170044,1409.170044,1409.170044,1409.170044]
[36598,1395.0699460000001,1395.0699460000001,1395.0699460000001,1395.0699460000001,1395.0699460000001,1395.0699460000001]
[36605,1464.469971,1464.469971,1464.469971,1464.469971,1464.469971,1464.469971]
[36612,1527.459961,1527.459961,1527.459961,1527.459961,1527.459961,1527.459961]
[36619,1498.579956,1498.579956,1498.579956,1498.579956,1498.579956,1498.579956]
[36626,1516.349976,1516.349976,1516.349976,1516.349976,1516.349976,1516.349976]
[36633,1356.5600589999999,1356.5600589999999,1356.5600589999999,1356.5600589999999,1356.5600589999999,1356.5600589999999]
[36640,1434.540039,1434.540039,1434.540039,1434.540039,1434.540039,1434.540039]
[36647,1452.4300539999999,1452.4300539999999,1452.4300539999999,1452.4300539999999,1452.4300539999999,1452.4300539999999]
[36654,1432.630005,1432.630005,1432.630005,1432.630005,1432.630005,1432.630005]
[36661,1420.959961,1420.959961,1420.959961,1420.959961,1420.959961,1420.959961]
[36668,1406.9499510000001,1406.9499510000001,1406.9499510000001,1406.9499510000001,1406.9499510000001,1406.9499510000001]
[36675,1378.0200199999999,1378.0200199999999,1378.0200199999999,1378.0200199999999,1378.0200199999999,1378.0200199999999]
[36682,1477.26001,1477.26001,1477.26001,1477.26001,1477.26001,1477.26001]
[36689,1456.9499510000001,1456.9499510000001,1456.9499510000001,1456.9499510000001,1456.9499510000001,1456.9499510000001]
[36696,1464.459961,1464.459961,1464.459961,1464.459961,1464.459961,1464.459961]
[36703,1441.4799800000001,1441.4799800000001,1441.4799800000001,1441.4799800000001,1441.4799800000001,1441.4799800000001]
[36710,1454.599976,1454.599976,1454.599976,1454.599976,1454.599976,1454.599976]
[36717,1478.900024,1478.900024,1478.900024,1478.900024,1478.900024,1478.900024]
[36724,1509.9799800000001,1509.9799800000001,1509.9799800000001,1509.9799800000001,1509.9799800000001,1509.9799800000001]
[36731,1480.1899410000001,1480.1899410000001,1480.1899410000001,1480.1899410000001,1480.1899410000001,1480.1899410000001]
[36738,1419.8900149999999,1419.8900149999999,1419.8900149999999,1419.8900149999999,1419.8900149999999,1419.8900149999999]
[36745,1462.9300539999999,1462.9300539999999,1462.9300539999999,1462.9300539999999,1462.9300539999999,1462.9300539999999]
[36752,1471.839966,1471.839966,1471.839966,1471.839966,1471.839966,1471.839966]
[36759,1491.719971,1491.719971,1491.719971,1491.719971,1491.719971,1491.719971]
[36766,1506.4499510000001,1506.4499510000001,1506.4499510000001,1506.4499510000001,1506.4499510000001,1506.4499510000001]
[36773,1520.7700199999999,1520.7700199999999,1520.7700199999999,1520.7700199999999,1520.7700199999999,1520.7700199999999]
[36780,1494.5,1494.5,1494.5,1494.5,1494.5,1494.5]
[36787,1465.8100589999999,1465.8100589999999,1465.8100589999999,1465.8100589999999,1465.8100589999999,1465.8100589999999]
[36794,1448.719971,1448.719971,1448.719971,1448.719971,1448.719971,1448.719971]
[36801,1436.5200199999999,1436.5200199999999,1436.5200199999999,1436.5200199999999,1436.5200199999999,1436.5200199999999]
[36808,1408.98999,1408.98999,1408.98999,1408.98999,1408.98999,1408.98999]
[36815,1374.170044,1374.170044,1374.170044,1374.170044,1374.170044,1374.170044]
[36822,1396.9300539999999,1396.9300539999999,1396.9300539999999,1396.9300539999999,1396.9300539999999,1396.9300539999999]
[36829,1379.579956,1379.579956,1379.579956,1379.579956,1379.579956,1379.579956]
[36836,1428.76001,1428.76001,1428.76001,1428.76001,1428.76001,1428.76001]
[36843,1365.9799800000001,1365.9799800000001,1365.9799800000001,1365.9799800000001,1365.9799800000001,1365.9799800000001]
[36850,1367.719971,1367.719971,1367.719971,1367.719971,1367.719971,1367.719971]
[36857,1341.7700199999999,1341.7700199999999,1341.7700199999999,1341.7700199999999,1341.7700199999999,1341.7700199999999]
[36864,1315.1800539999999,1315.1800539999999,1315.1800539999999,1315.1800539999999,1315.1800539999999,1315.1800539999999]
[36871,1369.8900149999999,1369.8900149999999,1369.8900149999999,1369.8900149999999,1369.8900149999999,1369.8900149999999]
[36878,1312.150024,1312.150024,1312.150024,1312.150024,1312.150024,1312.150024]
[36885,1305.969971,1305.969971,1305.969971,1305.969971,1305.969971,1305.969971]
[36892,1320.280029,1320.280029,1320.280029,1320.280029,1320.280029,1320.280029]
[36899,1298.349976,1298.349976,1298.349976,1298.349976,1298.349976,1298.349976]
[36906,1318.3199460000001,1318.3199460000001,1318.3199460000001,1318.3199460000001,1318.3199460000001,1318.3199460000001]
[36913,1342.540039,1342.540039,1342.540039,1342.540039,1342.540039,1342.540039]
[36920,1354.920044,1354.920044,1354.920044,1354.920044,1354.920044,1354.920044]
[36927,1349.469971,1349.469971,1349.469971,1349.469971,1349.469971,1349.469971]
[36934,1314.76001,1314.76001,1314.76001,1314.76001,1314.76001,1314.76001]
[36941,1301.530029,1301.530029,1301.530029,1301.530029,1301.530029,1301.530029]
[36948,1245.8599850000001,1245.8599850000001,1245.8599850000001,1245.8599850000001,1245.8599850000001,1245.8599850000001]
[36955,1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999]
[36962,1233.420044,1233.420044,1233.420044,1233.420044,1233.420044,1233.420044]
[36969,1150.530029,1150.530029,1150.530029,1150.530029,1150.530029,1150.530029]
[36976,1139.829956,1139.829956,1139.829956,1139.829956,1139.829956,1139.829956]
[36983,1160.329956,1160.329956,1160.329956,1160.329956,1160.329956,1160.329956]
[36990,1128.4300539999999,1128.4300539999999,1128.4300539999999,1128.4300539999999,1128.4300539999999,1128.4300539999999]
[36997,1183.5,1183.5,1183.5,1183.5,1183.5,1183.5]
[37004,1242.9799800000001,1242.9799800000001,1242.9799800000001,1242.9799800000001,1242.9799800000001,1242.9799800000001]
[37011,1253.0500489999999,1253.0500489999999,1253.0500489999999,1253.0500489999999,1253.0500489999999,1253.0500489999999]
[37018,1266.6099850000001,1266.6099850000001,1266.6099850000001,1266.6099850000001,1266.6099850000001,1266.6099850000001]
[37025,1245.670044,1245.670044,1245.670044,1245.670044,1245.670044,1245.670044]
[37032,1291.959961,1291.959961,1291.959961,1291.959961,1291.959961,1291.959961]
[37039,1277.8900149999999,1277.8900149999999,1277.8900149999999,1277.8900149999999,1277.8900149999999,1277.8900149999999]
[37046,1260.670044,1260.670044,1260.670044,1260.670044,1260.670044,1260.670044]
[37053,1264.959961,1264.959961,1264.959961,1264.959961,1264.959961,1264.959961]
[37060,1214.3599850000001,1214.3599850000001,1214.3599850000001,1214.3599850000001,1214.3599850000001,1214.3599850000001]
[37067,1225.349976,1225.349976,1225.349976,1225.349976,1225.349976,1225.349976]
[37074,1224.420044,1224.420044,1224.420044,1224.420044,1224.420044,1224.420044]
[37081,1190.589966,1190.589966,1190.589966,1190.589966,1190.589966,1190.589966]
[37088,1215.6800539999999,1215.6800539999999,1215.6800539999999,1215.6800539999999,1215.6800539999999,1215.6800539999999]
[37095,1210.849976,1210.849976,1210.849976,1210.849976,1210.849976,1210.849976]
[37102,1205.8199460000001,1205.8199460000001,1205.8199460000001,1205.8199460000001,1205.8199460000001,1205.8199460000001]
[37109,1214.349976,1214.349976,1214.349976,1214.349976,1214.349976,1214.349976]
[37116,1190.160034,1190.160034,1190.160034,1190.160034,1190.160034,1190.160034]
[37123,1161.969971,1161.969971,1161.969971,1161.969971,1161.969971,1161.969971]
[37130,1184.9300539999999,1184.9300539999999,1184.9300539999999,1184.9300539999999,1184.9300539999999,1184.9300539999999]
[37137,1133.579956,1133.579956,1133.579956,1133.579956,1133.579956,1133.579956]
[37144,1085.780029,1085.780029,1085.780029,1085.780029,1085.780029,1085.780029]
[37151,1092.540039,1092.540039,1092.540039,1092.540039,1092.540039,1092.540039]
[37158,965.79998799999998,965.79998799999998,965.79998799999998,965.79998799999998,965.79998799999998,965.79998799999998]
[37165,1040.9399410000001,1040.9399410000001,1040.9399410000001,1040.9399410000001,1040.9399410000001,1040.9399410000001]
[37172,1071.369995,1071.369995,1071.369995,1071.369995,1071.369995,1071.369995]
[37179,1091.650024,1091.650024,1091.650024,1091.650024,1091.650024,1091.650024]
[37186,1073.4799800000001,1073.4799800000001,1073.4799800000001,1073.4799800000001,1073.4799800000001,1073.4799800000001]
[37193,1104.6099850000001,1104.6099850000001,1104.6099850000001,1104.6099850000001,1104.6099850000001,1104.6099850000001]
[37200,1087.1999510000001,1087.1999510000001,1087.1999510000001,1087.1999510000001,1087.1999510000001,1087.1999510000001]
[37207,1120.3100589999999,1120.3100589999999,1120.3100589999999,1120.3100589999999,1120.3100589999999,1120.3100589999999]
[37214,1138.650024,1138.650024,1138.650024,1138.650024,1138.650024,1138.650024]
[37221,1150.339966,1150.339966,1150.339966,1150.339966,1150.339966,1150.339966]
[37228,1139.4499510000001,1139.4499510000001,1139.4499510000001,1139.4499510000001,1139.4499510000001,1139.4499510000001]
[37235,1158.3100589999999,1158.3100589999999,1158.3100589999999,1158.3100589999999,1158.3100589999999,1158.3100589999999]
[37242,1123.089966,1123.089966,1123.089966,1123.089966,1123.089966,1123.089966]
[37249,1144.8900149999999,1144.8900149999999,1144.8900149999999,1144.8900149999999,1144.8900149999999,1144.8900149999999]
[37256,1161.0200199999999,1161.0200199999999,1161.0200199999999,1161.0200199999999,1161.0200199999999,1161.0200199999999]
[37263,1172.51001,1172.51001,1172.51001,1172.51001,1172.51001,1172.51001]
[37270,1145.599976,1145.599976,1145.599976,1145.599976,1145.599976,1145.599976]
[37277,1127.579956,1127.579956,1127.579956,1127.579956,1127.579956,1127.579956]
[37284,1133.280029,1133.280029,1133.280029,1133.280029,1133.280029,1133.280029]
[37291,1122.1999510000001,1122.1999510000001,1122.1999510000001,1122.1999510000001,1122.1999510000001,1122.1999510000001]
[37298,1096.219971,1096.219971,1096.219971,1096.219971,1096.219971,1096.219971]
[37305,1104.1800539999999,1104.1800539999999,1104.1800539999999,1104.1800539999999,1104.1800539999999,1104.1800539999999]
[37312,1089.839966,1089.839966,1089.839966,1089.839966,1089.839966,1089.839966]
[37319,1131.780029,1131.780029,1131.780029,1131.780029,1131.780029,1131.780029]
[37326,1164.3100589999999,1164.3100589999999,1164.3100589999999,1164.3100589999999,1164.3100589999999,1164.3100589999999]
[37333,1166.160034,1166.160034,1166.160034,1166.160034,1166.160034,1166.160034]
[37340,1148.6999510000001,1148.6999510000001,1148.6999510000001,1148.6999510000001,1148.6999510000001,1148.6999510000001]
[37347,1147.3900149999999,1147.3900149999999,1147.3900149999999,1147.3900149999999,1147.3900149999999,1147.3900149999999]
[37354,1122.7299800000001,1122.7299800000001,1122.7299800000001,1122.7299800000001,1122.7299800000001,1122.7299800000001]
[37361,1111.01001,1111.01001,1111.01001,1111.01001,1111.01001,1111.01001]
[37368,1125.170044,1125.170044,1125.170044,1125.170044,1125.170044,1125.170044]
[37375,1076.3199460000001,1076.3199460000001,1076.3199460000001,1076.3199460000001,1076.3199460000001,1076.3199460000001]
[37382,1073.4300539999999,1073.4300539999999,1073.4300539999999,1073.4300539999999,1073.4300539999999,1073.4300539999999]
[37389,1054.98999,1054.98999,1054.98999,1054.98999,1054.98999,1054.98999]
[37396,1106.589966,1106.589966,1106.589966,1106.589966,1106.589966,1106.589966]
[37403,1083.8199460000001,1083.8199460000001,1083.8199460000001,1083.8199460000001,1083.8199460000001,1083.8199460000001]
[37410,1067.1400149999999,1067.1400149999999,1067.1400149999999,1067.1400149999999,1067.1400149999999,1067.1400149999999]
[37417,1027.530029,1027.530029,1027.530029,1027.530029,1027.530029,1027.530029]
[37424,1007.27002,1007.27002,1007.27002,1007.27002,1007.27002,1007.27002]
[37431,989.14001499999995,989.14001499999995,989.14001499999995,989.14001499999995,989.14001499999995,989.14001499999995]
[37438,989.82000700000003,989.82000700000003,989.82000700000003,989.82000700000003,989.82000700000003,989.82000700000003]
[37445,989.03002900000001,989.03002900000001,989.03002900000001,989.03002900000001,989.03002900000001,989.03002900000001]
[37452,921.39001499999995,921.39001499999995,921.39001499999995,921.39001499999995,921.39001499999995,921.39001499999995]
[37459,847.76000999999997,847.76000999999997,847.76000999999997,847.76000999999997,847.76000999999997,847.76000999999997]
[37466,852.84002699999996,852.84002699999996,852.84002699999996,852.84002699999996,852.84002699999996,852.84002699999996]
[37473,864.23999000000003,864.23999000000003,864.23999000000003,864.23999000000003,864.23999000000003,864.23999000000003]
[37480,908.64001499999995,908.64001499999995,908.64001499999995,908.64001499999995,908.64001499999995,908.64001499999995]
[37487,928.77002000000005,928.77002000000005,928.77002000000005,928.77002000000005,928.77002000000005,928.77002000000005]
[37494,940.85998500000005,940.85998500000005,940.85998500000005,940.85998500000005,940.85998500000005,940.85998500000005]
[37501,916.07000700000003,916.07000700000003,916.07000700000003,916.07000700000003,916.07000700000003,916.07000700000003]
[37508,893.919983,893.919983,893.919983,893.919983,893.919983,893.919983]
[37515,889.80999799999995,889.80999799999995,889.80999799999995,889.80999799999995,889.80999799999995,889.80999799999995]
[37522,845.39001499999995,845.39001499999995,845.39001499999995,845.39001499999995,845.39001499999995,845.39001499999995]
[37529,827.36999500000002,827.36999500000002,827.36999500000002,827.36999500000002,827.36999500000002,827.36999500000002]
[37536,800.580017,800.580017,800.580017,800.580017,800.580017,800.580017]
[37543,835.32000700000003,835.32000700000003,835.32000700000003,835.32000700000003,835.32000700000003,835.32000700000003]
[37550,884.39001499999995,884.39001499999995,884.39001499999995,884.39001499999995,884.39001499999995,884.39001499999995]
[37557,897.65002400000003,897.65002400000003,897.65002400000003,897.65002400000003,897.65002400000003,897.65002400000003]
[37564,900.96002199999998,900.96002199999998,900.96002199999998,900.96002199999998,900.96002199999998,900.96002199999998]
[37571,894.73999000000003,894.73999000000003,894.73999000000003,894.73999000000003,894.73999000000003,894.73999000000003]
[37578,909.830017,909.830017,909.830017,909.830017,909.830017,909.830017]
[37585,930.54998799999998,930.54998799999998,930.54998799999998,930.54998799999998,930.54998799999998,930.54998799999998]
[37592,936.30999799999995,936.30999799999995,936.30999799999995,936.30999799999995,936.30999799999995,936.30999799999995]
[37599,912.22997999999995,912.22997999999995,912.22997999999995,912.22997999999995,912.22997999999995,912.22997999999995]
[37606,889.47997999999995,889.47997999999995,889.47997999999995,889.47997999999995,889.47997999999995,889.47997999999995]
[37613,895.73999000000003,895.73999000000003,895.73999000000003,895.73999000000003,895.73999000000003,895.73999000000003]
[37620,875.40002400000003,875.40002400000003,875.40002400000003,875.40002400000003,875.40002400000003,875.40002400000003]
[37627,908.59002699999996,908.59002699999996,908.59002699999996,908.59002699999996,908.59002699999996,908.59002699999996]
[37634,927.57000700000003,927.57000700000003,927.57000700000003,927.57000700000003,927.57000700000003,927.57000700000003]
[37641,901.78002900000001,901.78002900000001,901.78002900000001,901.78002900000001,901.78002900000001,901.78002900000001]
[37648,861.40002400000003,861.40002400000003,861.40002400000003,861.40002400000003,861.40002400000003,861.40002400000003]
[37655,855.70001200000002,855.70001200000002,855.70001200000002,855.70001200000002,855.70001200000002,855.70001200000002]
[37662,829.69000200000005,829.69000200000005,829.69000200000005,829.69000200000005,829.69000200000005,829.69000200000005]
[37669,834.89001499999995,834.89001499999995,834.89001499999995,834.89001499999995,834.89001499999995,834.89001499999995]
[37676,848.169983,848.169983,848.169983,848.169983,848.169983,848.169983]
[37683,841.15002400000003,841.15002400000003,841.15002400000003,841.15002400000003,841.15002400000003,841.15002400000003]
[37690,828.89001499999995,828.89001499999995,828.89001499999995,828.89001499999995,828.89001499999995,828.89001499999995]
[37697,833.27002000000005,833.27002000000005,833.27002000000005,833.27002000000005,833.27002000000005,833.27002000000005]
[37704,895.78997800000002,895.78997800000002,895.78997800000002,895.78997800000002,895.78997800000002,895.78997800000002]
[37711,863.5,863.5,863.5,863.5,863.5,863.5]
[37718,878.84997599999997,878.84997599999997,878.84997599999997,878.84997599999997,878.84997599999997,878.84997599999997]
[37725,868.29998799999998,868.29998799999998,868.29998799999998,868.29998799999998,868.29998799999998,868.29998799999998]
[37732,893.580017,893.580017,893.580017,893.580017,893.580017,893.580017]
[37739,898.80999799999995,898.80999799999995,898.80999799999995,898.80999799999995,898.80999799999995,898.80999799999995]
[37746,930.080017,930.080017,930.080017,930.080017,930.080017,930.080017]
[37753,933.40997300000004,933.40997300000004,933.40997300000004,933.40997300000004,933.40997300000004,933.40997300000004]
[37760,944.29998799999998,944.29998799999998,944.29998799999998,944.29998799999998,944.29998799999998,944.29998799999998]
[37767,933.21997099999999,933.21997099999999,933.21997099999999,933.21997099999999,933.21997099999999,933.21997099999999]
[37774,963.59002699999996,963.59002699999996,963.59002699999996,963.59002699999996,963.59002699999996,963.59002699999996]
[37781,987.76000999999997,987.76000999999997,987.76000999999997,987.76000999999997,987.76000999999997,987.76000999999997]
[37788,988.60998500000005,988.60998500000005,988.60998500000005,988.60998500000005,988.60998500000005,988.60998500000005]
[37795,995.69000200000005,995.69000200000005,995.69000200000005,995.69000200000005,995.69000200000005,995.69000200000005]
[37802,976.21997099999999,976.21997099999999,976.21997099999999,976.21997099999999,976.21997099999999,976.21997099999999]
[37809,985.70001200000002,985.70001200000002,985.70001200000002,985.70001200000002,985.70001200000002,985.70001200000002]
[37816,998.14001499999995,998.14001499999995,998.14001499999995,998.14001499999995,998.14001499999995,998.14001499999995]
[37823,993.32000700000003,993.32000700000003,993.32000700000003,993.32000700000003,993.32000700000003,993.32000700000003]
[37830,998.67999299999997,998.67999299999997,998.67999299999997,998.67999299999997,998.67999299999997,998.67999299999997]
[37837,980.15002400000003,980.15002400000003,980.15002400000003,980.15002400000003,980.15002400000003,980.15002400000003]
[37844,977.59002699999996,977.59002699999996,977.59002699999996,977.59002699999996,977.59002699999996,977.59002699999996]
[37851,990.669983,990.669983,990.669983,990.669983,990.669983,990.669983]
[37858,993.05999799999995,993.05999799999995,993.05999799999995,993.05999799999995,993.05999799999995,993.05999799999995]
[37865,1008.01001,1008.01001,1008.01001,1008.01001,1008.01001,1008.01001]
[37872,1021.3900149999999,1021.3900149999999,1021.3900149999999,1021.3900149999999,1021.3900149999999,1021.3900149999999]
[37879,1018.630005,1018.630005,1018.630005,1018.630005,1018.630005,1018.630005]
[37886,1036.3000489999999,1036.3000489999999,1036.3000489999999,1036.3000489999999,1036.3000489999999,1036.3000489999999]
[37893,996.84997599999997,996.84997599999997,996.84997599999997,996.84997599999997,996.84997599999997,996.84997599999997]
[37900,1029.849976,1029.849976,1029.849976,1029.849976,1029.849976,1029.849976]
[37907,1038.0600589999999,1038.0600589999999,1038.0600589999999,1038.0600589999999,1038.0600589999999,1038.0600589999999]
[37914,1039.3199460000001,1039.3199460000001,1039.3199460000001,1039.3199460000001,1039.3199460000001,1039.3199460000001]
[37921,1028.910034,1028.910034,1028.910034,1028.910034,1028.910034,1028.910034]
[37928,1050.709961,1050.709961,1050.709961,1050.709961,1050.709961,1050.709961]
[37935,1053.209961,1053.209961,1053.209961,1053.209961,1053.209961,1053.209961]
[37942,1050.349976,1050.349976,1050.349976,1050.349976,1050.349976,1050.349976]
[37949,1035.280029,1035.280029,1035.280029,1035.280029,1035.280029,1035.280029]
[37956,1058.1999510000001,1058.1999510000001,1058.1999510000001,1058.1999510000001,1058.1999510000001,1058.1999510000001]
[37963,1061.5,1061.5,1061.5,1061.5,1061.5,1061.5]
[37970,1074.1400149999999,1074.1400149999999,1074.1400149999999,1074.1400149999999,1074.1400149999999,1074.1400149999999]
[37977,1088.660034,1088.660034,1088.660034,1088.660034,1088.660034,1088.660034]
[37984,1095.8900149999999,1095.8900149999999,1095.8900149999999,1095.8900149999999,1095.8900149999999,1095.8900149999999]
[37991,1108.4799800000001,1108.4799800000001,1108.4799800000001,1108.4799800000001,1108.4799800000001,1108.4799800000001]
[37998,1121.8599850000001,1121.8599850000001,1121.8599850000001,1121.8599850000001,1121.8599850000001,1121.8599850000001]
[38005,1139.829956,1139.829956,1139.829956,1139.829956,1139.829956,1139.829956]
[38012,1141.5500489999999,1141.5500489999999,1141.5500489999999,1141.5500489999999,1141.5500489999999,1141.5500489999999]
[38019,1131.130005,1131.130005,1131.130005,1131.130005,1131.130005,1131.130005]
[38026,1142.76001,1142.76001,1142.76001,1142.76001,1142.76001,1142.76001]
[38033,1145.8100589999999,1145.8100589999999,1145.8100589999999,1145.8100589999999,1145.8100589999999,1145.8100589999999]
[38040,1144.1099850000001,1144.1099850000001,1144.1099850000001,1144.1099850000001,1144.1099850000001,1144.1099850000001]
[38047,1144.9399410000001,1144.9399410000001,1144.9399410000001,1144.9399410000001,1144.9399410000001,1144.9399410000001]
[38054,1156.8599850000001,1156.8599850000001,1156.8599850000001,1156.8599850000001,1156.8599850000001,1156.8599850000001]
[38061,1120.5699460000001,1120.5699460000001,1120.5699460000001,1120.5699460000001,1120.5699460000001,1120.5699460000001]
[38068,1109.780029,1109.780029,1109.780029,1109.780029,1109.780029,1109.780029]
[38075,1108.0600589999999,1108.0600589999999,1108.0600589999999,1108.0600589999999,1108.0600589999999,1108.0600589999999]
[38082,1141.8100589999999,1141.8100589999999,1141.8100589999999,1141.8100589999999,1141.8100589999999,1141.8100589999999]
[38089,1139.3199460000001,1139.3199460000001,1139.3199460000001,1139.3199460000001,1139.3199460000001,1139.3199460000001]
[38096,1134.5600589999999,1134.5600589999999,1134.5600589999999,1134.5600589999999,1134.5600589999999,1134.5600589999999]
[38103,1140.599976,1140.599976,1140.599976,1140.599976,1140.599976,1140.599976]
[38110,1107.3000489999999,1107.3000489999999,1107.3000489999999,1107.3000489999999,1107.3000489999999,1107.3000489999999]
[38117,1098.6999510000001,1098.6999510000001,1098.6999510000001,1098.6999510000001,1098.6999510000001,1098.6999510000001]
[38124,1095.6999510000001,1095.6999510000001,1095.6999510000001,1095.6999510000001,1095.6999510000001,1095.6999510000001]
[38131,1093.5600589999999,1093.5600589999999,1093.5600589999999,1093.5600589999999,1093.5600589999999,1093.5600589999999]
[38138,1120.6800539999999,1120.6800539999999,1120.6800539999999,1120.6800539999999,1120.6800539999999,1120.6800539999999]
[38145,1122.5,1122.5,1122.5,1122.5,1122.5,1122.5]
[38152,1136.469971,1136.469971,1136.469971,1136.469971,1136.469971,1136.469971]
[38159,1135.0200199999999,1135.0200199999999,1135.0200199999999,1135.0200199999999,1135.0200199999999,1135.0200199999999]
[38166,1134.4300539999999,1134.4300539999999,1134.4300539999999,1134.4300539999999,1134.4300539999999,1134.4300539999999]
[38173,1125.380005,1125.380005,1125.380005,1125.380005,1125.380005,1125.380005]
[38180,1112.8100589999999,1112.8100589999999,1112.8100589999999,1112.8100589999999,1112.8100589999999,1112.8100589999999]
[38187,1101.3900149999999,1101.3900149999999,1101.3900149999999,1101.3900149999999,1101.3900149999999,1101.3900149999999]
[38194,1086.1999510000001,1086.1999510000001,1086.1999510000001,1086.1999510000001,1086.1999510000001,1086.1999510000001]
[38201,1101.719971,1101.719971,1101.719971,1101.719971,1101.719971,1101.719971]
[38208,1063.969971,1063.969971,1063.969971,1063.969971,1063.969971,1063.969971]
[38215,1064.8000489999999,1064.8000489999999,1064.8000489999999,1064.8000489999999,1064.8000489999999,1064.8000489999999]
[38222,1098.349976,1098.349976,1098.349976,1098.349976,1098.349976,1098.349976]
[38229,1107.7700199999999,1107.7700199999999,1107.7700199999999,1107.7700199999999,1107.7700199999999,1107.7700199999999]
[38236,1113.630005,1113.630005,1113.630005,1113.630005,1113.630005,1113.630005]
[38243,1123.920044,1123.920044,1123.920044,1123.920044,1123.920044,1123.920044]
[38250,1128.5500489999999,1128.5500489999999,1128.5500489999999,1128.5500489999999,1128.5500489999999,1128.5500489999999]
[38257,1110.1099850000001,1110.1099850000001,1110.1099850000001,1110.1099850000001,1110.1099850000001,1110.1099850000001]
[38264,1131.5,1131.5,1131.5,1131.5,1131.5,1131.5]
[38271,1122.1400149999999,1122.1400149999999,1122.1400149999999,1122.1400149999999,1122.1400149999999,1122.1400149999999]
[38278,1108.1999510000001,1108.1999510000001,1108.1999510000001,1108.1999510000001,1108.1999510000001,1108.1999510000001]
[38285,1095.73999,1095.73999,1095.73999,1095.73999,1095.73999,1095.73999]
[38292,1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001,1130.1999510000001]
[38299,1166.170044,1166.170044,1166.170044,1166.170044,1166.170044,1166.170044]
[38306,1184.170044,1184.170044,1184.170044,1184.170044,1184.170044,1184.170044]
[38313,1170.339966,1170.339966,1170.339966,1170.339966,1170.339966,1170.339966]
[38320,1182.650024,1182.650024,1182.650024,1182.650024,1182.650024,1182.650024]
[38327,1191.170044,1191.170044,1191.170044,1191.170044,1191.170044,1191.170044]
[38334,1188,1188,1188,1188,1188,1188]
[38341,1194.1999510000001,1194.1999510000001,1194.1999510000001,1194.1999510000001,1194.1999510000001,1194.1999510000001]
[38348,1210.130005,1210.130005,1210.130005,1210.130005,1210.130005,1210.130005]
[38355,1211.920044,1211.920044,1211.920044,1211.920044,1211.920044,1211.920044]
[38362,1186.1899410000001,1186.1899410000001,1186.1899410000001,1186.1899410000001,1186.1899410000001,1186.1899410000001]
[38369,1184.5200199999999,1184.5200199999999,1184.5200199999999,1184.5200199999999,1184.5200199999999,1184.5200199999999]
[38376,1167.869995,1167.869995,1167.869995,1167.869995,1167.869995,1167.869995]
[38383,1171.3599850000001,1171.3599850000001,1171.3599850000001,1171.3599850000001,1171.3599850000001,1171.3599850000001]
[38390,1203.030029,1203.030029,1203.030029,1203.030029,1203.030029,1203.030029]
[38397,1205.3000489999999,1205.3000489999999,1205.3000489999999,1205.3000489999999,1205.3000489999999,1205.3000489999999]
[38404,1201.589966,1201.589966,1201.589966,1201.589966,1201.589966,1201.589966]
[38411,1211.369995,1211.369995,1211.369995,1211.369995,1211.369995,1211.369995]
[38418,1222.119995,1222.119995,1222.119995,1222.119995,1222.119995,1222.119995]
[38425,1200.079956,1200.079956,1200.079956,1200.079956,1200.079956,1200.079956]
[38432,1189.650024,1189.650024,1189.650024,1189.650024,1189.650024,1189.650024]
[38439,1171.420044,1171.420044,1171.420044,1171.420044,1171.420044,1171.420044]
[38446,1172.790039,1172.790039,1172.790039,1172.790039,1172.790039,1172.790039]
[38453,1181.1999510000001,1181.1999510000001,1181.1999510000001,1181.1999510000001,1181.1999510000001,1181.1999510000001]
[38460,1142.619995,1142.619995,1142.619995,1142.619995,1142.619995,1142.619995]
[38467,1152.119995,1152.119995,1152.119995,1152.119995,1152.119995,1152.119995]
[38474,1156.849976,1156.849976,1156.849976,1156.849976,1156.849976,1156.849976]
[38481,1171.349976,1171.349976,1171.349976,1171.349976,1171.349976,1171.349976]
[38488,1154.0500489999999,1154.0500489999999,1154.0500489999999,1154.0500489999999,1154.0500489999999,1154.0500489999999]
[38495,1189.280029,1189.280029,1189.280029,1189.280029,1189.280029,1189.280029]
[38502,1198.780029,1198.780029,1198.780029,1198.780029,1198.780029,1198.780029]
[38509,1196.0200199999999,1196.0200199999999,1196.0200199999999,1196.0200199999999,1196.0200199999999,1196.0200199999999]
[38516,1198.1099850000001,1198.1099850000001,1198.1099850000001,1198.1099850000001,1198.1099850000001,1198.1099850000001]
[38523,1216.959961,1216.959961,1216.959961,1216.959961,1216.959961,1216.959961]
[38530,1191.5699460000001,1191.5699460000001,1191.5699460000001,1191.5699460000001,1191.5699460000001,1191.5699460000001]
[38537,1194.4399410000001,1194.4399410000001,1194.4399410000001,1194.4399410000001,1194.4399410000001,1194.4399410000001]
[38544,1211.8599850000001,1211.8599850000001,1211.8599850000001,1211.8599850000001,1211.8599850000001,1211.8599850000001]
[38551,1227.920044,1227.920044,1227.920044,1227.920044,1227.920044,1227.920044]
[38558,1233.6800539999999,1233.6800539999999,1233.6800539999999,1233.6800539999999,1233.6800539999999,1233.6800539999999]
[38565,1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999,1234.1800539999999]
[38572,1226.420044,1226.420044,1226.420044,1226.420044,1226.420044,1226.420044]
[38579,1230.400024,1230.400024,1230.400024,1230.400024,1230.400024,1230.400024]
[38586,1219.709961,1219.709961,1219.709961,1219.709961,1219.709961,1219.709961]
[38593,1205.099976,1205.099976,1205.099976,1205.099976,1205.099976,1205.099976]
[38600,1218.0200199999999,1218.0200199999999,1218.0200199999999,1218.0200199999999,1218.0200199999999,1218.0200199999999]
[38607,1241.4799800000001,1241.4799800000001,1241.4799800000001,1241.4799800000001,1241.4799800000001,1241.4799800000001]
[38614,1237.910034,1237.910034,1237.910034,1237.910034,1237.910034,1237.910034]
[38621,1215.290039,1215.290039,1215.290039,1215.290039,1215.290039,1215.290039]
[38628,1228.8100589999999,1228.8100589999999,1228.8100589999999,1228.8100589999999,1228.8100589999999,1228.8100589999999]
[38635,1195.900024,1195.900024,1195.900024,1195.900024,1195.900024,1195.900024]
[38642,1186.5699460000001,1186.5699460000001,1186.5699460000001,1186.5699460000001,1186.5699460000001,1186.5699460000001]
[38649,1179.589966,1179.589966,1179.589966,1179.589966,1179.589966,1179.589966]
[38656,1198.410034,1198.410034,1198.410034,1198.410034,1198.410034,1198.410034]
[38663,1220.1400149999999,1220.1400149999999,1220.1400149999999,1220.1400149999999,1220.1400149999999,1220.1400149999999]
[38670,1234.719971,1234.719971,1234.719971,1234.719971,1234.719971,1234.719971]
[38677,1248.2700199999999,1248.2700199999999,1248.2700199999999,1248.2700199999999,1248.2700199999999,1248.2700199999999]
[38684,1268.25,1268.25,1268.25,1268.25,1268.25,1268.25]
[38691,1265.079956,1265.079956,1265.079956,1265.079956,1265.079956,1265.079956]
[38698,1259.369995,1259.369995,1259.369995,1259.369995,1259.369995,1259.369995]
[38705,1267.3199460000001,1267.3199460000001,1267.3199460000001,1267.3199460000001,1267.3199460000001,1267.3199460000001]
[38712,1268.660034,1268.660034,1268.660034,1268.660034,1268.660034,1268.660034]
[38719,1248.290039,1248.290039,1248.290039,1248.290039,1248.290039,1248.290039]
[38726,1285.4499510000001,1285.4499510000001,1285.4499510000001,1285.4499510000001,1285.4499510000001,1285.4499510000001]
[38733,1287.6099850000001,1287.6099850000001,1287.6099850000001,1287.6099850000001,1287.6099850000001,1287.6099850000001]
[38740,1261.48999,1261.48999,1261.48999,1261.48999,1261.48999,1261.48999]
[38747,1283.719971,1283.719971,1283.719971,1283.719971,1283.719971,1283.719971]
[38754,1264.030029,1264.030029,1264.030029,1264.030029,1264.030029,1264.030029]
[38761,1266.98999,1266.98999,1266.98999,1266.98999,1266.98999,1266.98999]
[38768,1287.23999,1287.23999,1287.23999,1287.23999,1287.23999,1287.23999]
[38775,1289.4300539999999,1289.4300539999999,1289.4300539999999,1289.4300539999999,1289.4300539999999,1289.4300539999999]
[38782,1287.2299800000001,1287.2299800000001,1287.2299800000001,1287.2299800000001,1287.2299800000001,1287.2299800000001]
[38789,1281.579956,1281.579956,1281.579956,1281.579956,1281.579956,1281.579956]
[38796,1307.25,1307.25,1307.25,1307.25,1307.25,1307.25]
[38803,1302.9499510000001,1302.9499510000001,1302.9499510000001,1302.9499510000001,1302.9499510000001,1302.9499510000001]
[38810,1302.880005,1302.880005,1302.880005,1302.880005,1302.880005,1302.880005]
[38817,1295.51001,1295.51001,1295.51001,1295.51001,1295.51001,1295.51001]
[38824,1289.119995,1289.119995,1289.119995,1289.119995,1289.119995,1289.119995]
[38831,1311.280029,1311.280029,1311.280029,1311.280029,1311.280029,1311.280029]
[38838,1310.6099850000001,1310.6099850000001,1310.6099850000001,1310.6099850000001,1310.6099850000001,1310.6099850000001]
[38845,1325.76001,1325.76001,1325.76001,1325.76001,1325.76001,1325.76001]
[38852,1291.1899410000001,1291.1899410000001,1291.1899410000001,1291.1899410000001,1291.1899410000001,1291.1899410000001]
[38859,1267.030029,1267.030029,1267.030029,1267.030029,1267.030029,1267.030029]
[38866,1280.040039,1280.040039,1280.040039,1280.040039,1280.040039,1280.040039]
[38873,1288.160034,1288.160034,1288.160034,1288.160034,1288.160034,1288.160034]
[38880,1252.2700199999999,1252.2700199999999,1252.2700199999999,1252.2700199999999,1252.2700199999999,1252.2700199999999]
[38887,1251.540039,1251.540039,1251.540039,1251.540039,1251.540039,1251.540039]
[38894,1244.5,1244.5,1244.5,1244.5,1244.5,1244.5]
[38901,1270.0600589999999,1270.0600589999999,1270.0600589999999,1270.0600589999999,1270.0600589999999,1270.0600589999999]
[38908,1265.459961,1265.459961,1265.459961,1265.459961,1265.459961,1265.459961]
[38915,1236.1999510000001,1236.1999510000001,1236.1999510000001,1236.1999510000001,1236.1999510000001,1236.1999510000001]
[38922,1240.25,1240.25,1240.25,1240.25,1240.25,1240.25]
[38929,1278.530029,1278.530029,1278.530029,1278.530029,1278.530029,1278.530029]
[38936,1279.3100589999999,1279.3100589999999,1279.3100589999999,1279.3100589999999,1279.3100589999999,1279.3100589999999]
[38943,1266.670044,1266.670044,1266.670044,1266.670044,1266.670044,1266.670044]
[38950,1302.3000489999999,1302.3000489999999,1302.3000489999999,1302.3000489999999,1302.3000489999999,1302.3000489999999]
[38957,1295.089966,1295.089966,1295.089966,1295.089966,1295.089966,1295.089966]
[38964,1310.9399410000001,1310.9399410000001,1310.9399410000001,1310.9399410000001,1310.9399410000001,1310.9399410000001]
[38971,1298.8599850000001,1298.8599850000001,1298.8599850000001,1298.8599850000001,1298.8599850000001,1298.8599850000001]
[38978,1319.849976,1319.849976,1319.849976,1319.849976,1319.849976,1319.849976]
[38985,1314.780029,1314.780029,1314.780029,1314.780029,1314.780029,1314.780029]
[38992,1335.8199460000001,1335.8199460000001,1335.8199460000001,1335.8199460000001,1335.8199460000001,1335.8199460000001]
[38999,1349.579956,1349.579956,1349.579956,1349.579956,1349.579956,1349.579956]
[39006,1365.6099850000001,1365.6099850000001,1365.6099850000001,1365.6099850000001,1365.6099850000001,1365.6099850000001]
[39013,1368.579956,1368.579956,1368.579956,1368.579956,1368.579956,1368.579956]
[39020,1377.3000489999999,1377.3000489999999,1377.3000489999999,1377.3000489999999,1377.3000489999999,1377.3000489999999]
[39027,1364.2700199999999,1364.2700199999999,1364.2700199999999,1364.2700199999999,1364.2700199999999,1364.2700199999999]
[39034,1380.579956,1380.579956,1380.579956,1380.579956,1380.579956,1380.579956]
[39041,1401.170044,1401.170044,1401.170044,1401.170044,1401.170044,1401.170044]
[39048,1400.9499510000001,1400.9499510000001,1400.9499510000001,1400.9499510000001,1400.9499510000001,1400.9499510000001]
[39055,1396.670044,1396.670044,1396.670044,1396.670044,1396.670044,1396.670044]
[39062,1409.8100589999999,1409.8100589999999,1409.8100589999999,1409.8100589999999,1409.8100589999999,1409.8100589999999]
[39069,1427.079956,1427.079956,1427.079956,1427.079956,1427.079956,1427.079956]
[39076,1410.75,1410.75,1410.75,1410.75,1410.75,1410.75]
[39083,1418.030029,1418.030029,1418.030029,1418.030029,1418.030029,1418.030029]
[39090,1409.26001,1409.26001,1409.26001,1409.26001,1409.26001,1409.26001]
[39097,1430.7299800000001,1430.7299800000001,1430.7299800000001,1430.7299800000001,1430.7299800000001,1430.7299800000001]
[39104,1430.469971,1430.469971,1430.469971,1430.469971,1430.469971,1430.469971]
[39111,1422.030029,1422.030029,1422.030029,1422.030029,1422.030029,1422.030029]
[39118,1448.329956,1448.329956,1448.329956,1448.329956,1448.329956,1448.329956]
[39125,1438,1438,1438,1438,1438,1438]
[39132,1455.530029,1455.530029,1455.530029,1455.530029,1455.530029,1455.530029]
[39139,1451.040039,1451.040039,1451.040039,1451.040039,1451.040039,1451.040039]
[39146,1387.1099850000001,1387.1099850000001,1387.1099850000001,1387.1099850000001,1387.1099850000001,1387.1099850000001]
[39153,1402.8000489999999,1402.8000489999999,1402.8000489999999,1402.8000489999999,1402.8000489999999,1402.8000489999999]
[39160,1386.9499510000001,1386.9499510000001,1386.9499510000001,1386.9499510000001,1386.9499510000001,1386.9499510000001]
[39167,1436.1099850000001,1436.1099850000001,1436.1099850000001,1436.1099850000001,1436.1099850000001,1436.1099850000001]
[39174,1420.829956,1420.829956,1420.829956,1420.829956,1420.829956,1420.829956]
[39181,1443.7700199999999,1443.7700199999999,1443.7700199999999,1443.7700199999999,1443.7700199999999,1443.7700199999999]
[39188,1452.839966,1452.839966,1452.839966,1452.839966,1452.839966,1452.839966]
[39195,1484.329956,1484.329956,1484.329956,1484.329956,1484.329956,1484.329956]
[39202,1494.0699460000001,1494.0699460000001,1494.0699460000001,1494.0699460000001,1494.0699460000001,1494.0699460000001]
[39209,1505.5699460000001,1505.5699460000001,1505.5699460000001,1505.5699460000001,1505.5699460000001,1505.5699460000001]
[39216,1505.76001,1505.76001,1505.76001,1505.76001,1505.76001,1505.76001]
[39223,1522.75,1522.75,1522.75,1522.75,1522.75,1522.75]
[39230,1515.5500489999999,1515.5500489999999,1515.5500489999999,1515.5500489999999,1515.5500489999999,1515.5500489999999]
[39237,1536.280029,1536.280029,1536.280029,1536.280029,1536.280029,1536.280029]
[39244,1507.6400149999999,1507.6400149999999,1507.6400149999999,1507.6400149999999,1507.6400149999999,1507.6400149999999]
[39251,1532.900024,1532.900024,1532.900024,1532.900024,1532.900024,1532.900024]
[39258,1502.5600589999999,1502.5600589999999,1502.5600589999999,1502.5600589999999,1502.5600589999999,1502.5600589999999]
[39265,1504.660034,1504.660034,1504.660034,1504.660034,1504.660034,1504.660034]
[39272,1530.4300539999999,1530.4300539999999,1530.4300539999999,1530.4300539999999,1530.4300539999999,1530.4300539999999]
[39279,1552.5,1552.5,1552.5,1552.5,1552.5,1552.5]
[39286,1534.0600589999999,1534.0600589999999,1534.0600589999999,1534.0600589999999,1534.0600589999999,1534.0600589999999]
[39293,1458.9300539999999,1458.9300539999999,1458.9300539999999,1458.9300539999999,1458.9300539999999,1458.9300539999999]
[39300,1433.040039,1433.040039,1433.040039,1433.040039,1433.040039,1433.040039]
[39307,1453.420044,1453.420044,1453.420044,1453.420044,1453.420044,1453.420044]
[39314,1445.9399410000001,1445.9399410000001,1445.9399410000001,1445.9399410000001,1445.9399410000001,1445.9399410000001]
[39321,1479.3599850000001,1479.3599850000001,1479.3599850000001,1479.3599850000001,1479.3599850000001,1479.3599850000001]
[39328,1473.959961,1473.959961,1473.959961,1473.959961,1473.959961,1473.959961]
[39335,1453.5,1453.5,1453.5,1453.5,1453.5,1453.5]
[39342,1484.23999,1484.23999,1484.23999,1484.23999,1484.23999,1484.23999]
[39349,1525.75,1525.75,1525.75,1525.75,1525.75,1525.75]
[39356,1527.290039,1527.290039,1527.290039,1527.290039,1527.290039,1527.290039]
[39363,1556.51001,1556.51001,1556.51001,1556.51001,1556.51001,1556.51001]
[39370,1562.25,1562.25,1562.25,1562.25,1562.25,1562.25]
[39377,1497.790039,1497.790039,1497.790039,1497.790039,1497.790039,1497.790039]
[39384,1536.920044,1536.920044,1536.920044,1536.920044,1536.920044,1536.920044]
[39391,1505.6099850000001,1505.6099850000001,1505.6099850000001,1505.6099850000001,1505.6099850000001,1505.6099850000001]
[39398,1453.660034,1453.660034,1453.660034,1453.660034,1453.660034,1453.660034]
[39405,1456.6999510000001,1456.6999510000001,1456.6999510000001,1456.6999510000001,1456.6999510000001,1456.6999510000001]
[39412,1440.73999,1440.73999,1440.73999,1440.73999,1440.73999,1440.73999]
[39419,1479.630005,1479.630005,1479.630005,1479.630005,1479.630005,1479.630005]
[39426,1505.1099850000001,1505.1099850000001,1505.1099850000001,1505.1099850000001,1505.1099850000001,1505.1099850000001]
[39433,1465.0500489999999,1465.0500489999999,1465.0500489999999,1465.0500489999999,1465.0500489999999,1465.0500489999999]
[39440,1484.5500489999999,1484.5500489999999,1484.5500489999999,1484.5500489999999,1484.5500489999999,1484.5500489999999]
[39447,1475.25,1475.25,1475.25,1475.25,1475.25,1475.25]
[39454,1414.0699460000001,1414.0699460000001,1414.0699460000001,1414.0699460000001,1414.0699460000001,1414.0699460000001]
[39461,1402.910034,1402.910034,1402.910034,1402.910034,1402.910034,1402.910034]
[39468,1312.9399410000001,1312.9399410000001,1312.9399410000001,1312.9399410000001,1312.9399410000001,1312.9399410000001]
[39475,1330.6999510000001,1330.6999510000001,1330.6999510000001,1330.6999510000001,1330.6999510000001,1330.6999510000001]
[39482,1395.380005,1395.380005,1395.380005,1395.380005,1395.380005,1395.380005]
[39489,1331.920044,1331.920044,1331.920044,1331.920044,1331.920044,1331.920044]
[39496,1355.8599850000001,1355.8599850000001,1355.8599850000001,1355.8599850000001,1355.8599850000001,1355.8599850000001]
[39503,1352.75,1352.75,1352.75,1352.75,1352.75,1352.75]
[39510,1330.4499510000001,1330.4499510000001,1330.4499510000001,1330.4499510000001,1330.4499510000001,1330.4499510000001]
[39517,1293.160034,1293.160034,1293.160034,1293.160034,1293.160034,1293.160034]
[39524,1283.209961,1283.209961,1283.209961,1283.209961,1283.209961,1283.209961]
[39531,1330.290039,1330.290039,1330.290039,1330.290039,1330.290039,1330.290039]
[39538,1315.920044,1315.920044,1315.920044,1315.920044,1315.920044,1315.920044]
[39545,1373.6899410000001,1373.6899410000001,1373.6899410000001,1373.6899410000001,1373.6899410000001,1373.6899410000001]
[39552,1332.1999510000001,1332.1999510000001,1332.1999510000001,1332.1999510000001,1332.1999510000001,1332.1999510000001]
[39559,1387.719971,1387.719971,1387.719971,1387.719971,1387.719971,1387.719971]
[39566,1397.959961,1397.959961,1397.959961,1397.959961,1397.959961,1397.959961]
[39573,1415.339966,1415.339966,1415.339966,1415.339966,1415.339966,1415.339966]
[39580,1389.400024,1389.400024,1389.400024,1389.400024,1389.400024,1389.400024]
[39587,1425.280029,1425.280029,1425.280029,1425.280029,1425.280029,1425.280029]
[39594,1375.969971,1375.969971,1375.969971,1375.969971,1375.969971,1375.969971]
[39601,1399.619995,1399.619995,1399.619995,1399.619995,1399.619995,1399.619995]
[39608,1360.829956,1360.829956,1360.829956,1360.829956,1360.829956,1360.829956]
[39615,1358.849976,1358.849976,1358.849976,1358.849976,1358.849976,1358.849976]
[39622,1319.7700199999999,1319.7700199999999,1319.7700199999999,1319.7700199999999,1319.7700199999999,1319.7700199999999]
[39629,1278.0600589999999,1278.0600589999999,1278.0600589999999,1278.0600589999999,1278.0600589999999,1278.0600589999999]
[39636,1262.900024,1262.900024,1262.900024,1262.900024,1262.900024,1262.900024]
[39643,1241.6099850000001,1241.6099850000001,1241.6099850000001,1241.6099850000001,1241.6099850000001,1241.6099850000001]
[39650,1261.8199460000001,1261.8199460000001,1261.8199460000001,1261.8199460000001,1261.8199460000001,1261.8199460000001]
[39657,1257.76001,1257.76001,1257.76001,1257.76001,1257.76001,1257.76001]
[39664,1253.2700199999999,1253.2700199999999,1253.2700199999999,1253.2700199999999,1253.2700199999999,1253.2700199999999]
[39671,1294.420044,1294.420044,1294.420044,1294.420044,1294.420044,1294.420044]
[39678,1298.1400149999999,1298.1400149999999,1298.1400149999999,1298.1400149999999,1298.1400149999999,1298.1400149999999]
[39685,1290.469971,1290.469971,1290.469971,1290.469971,1290.469971,1290.469971]
[39692,1287.829956,1287.829956,1287.829956,1287.829956,1287.829956,1287.829956]
[39699,1249.5,1249.5,1249.5,1249.5,1249.5,1249.5]
[39706,1250.920044,1250.920044,1250.920044,1250.920044,1250.920044,1250.920044]
[39713,1255.369995,1255.369995,1255.369995,1255.369995,1255.369995,1255.369995]
[39720,1209.0699460000001,1209.0699460000001,1209.0699460000001,1209.0699460000001,1209.0699460000001,1209.0699460000001]
[39727,1097.5600589999999,1097.5600589999999,1097.5600589999999,1097.5600589999999,1097.5600589999999,1097.5600589999999]
[39734,912.75,912.75,912.75,912.75,912.75,912.75]
[39741,943.51000999999997,943.51000999999997,943.51000999999997,943.51000999999997,943.51000999999997,943.51000999999997]
[39748,874.28002900000001,874.28002900000001,874.28002900000001,874.28002900000001,874.28002900000001,874.28002900000001]
[39755,968.669983,968.669983,968.669983,968.669983,968.669983,968.669983]
[39762,936.75,936.75,936.75,936.75,936.75,936.75]
[39769,873.22997999999995,873.22997999999995,873.22997999999995,873.22997999999995,873.22997999999995,873.22997999999995]
[39776,801.20001200000002,801.20001200000002,801.20001200000002,801.20001200000002,801.20001200000002,801.20001200000002]
[39783,888.60998500000005,888.60998500000005,888.60998500000005,888.60998500000005,888.60998500000005,888.60998500000005]
[39790,882.71002199999998,882.71002199999998,882.71002199999998,882.71002199999998,882.71002199999998,882.71002199999998]
[39797,881.07000700000003,881.07000700000003,881.07000700000003,881.07000700000003,881.07000700000003,881.07000700000003]
[39804,887.20001200000002,887.20001200000002,887.20001200000002,887.20001200000002,887.20001200000002,887.20001200000002]
[39811,872.36999500000002,872.36999500000002,872.36999500000002,872.36999500000002,872.36999500000002,872.36999500000002]
[39818,929.169983,929.169983,929.169983,929.169983,929.169983,929.169983]
[39825,890.40002400000003,890.40002400000003,890.40002400000003,890.40002400000003,890.40002400000003,890.40002400000003]
[39832,849.64001499999995,849.64001499999995,849.64001499999995,849.64001499999995,849.64001499999995,849.64001499999995]
[39839,832.5,832.5,832.5,832.5,832.5,832.5]
[39846,823.09002699999996,823.09002699999996,823.09002699999996,823.09002699999996,823.09002699999996,823.09002699999996]
[39853,868.23999000000003,868.23999000000003,868.23999000000003,868.23999000000003,868.23999000000003,868.23999000000003]
[39860,818.60998500000005,818.60998500000005,818.60998500000005,818.60998500000005,818.60998500000005,818.60998500000005]
[39867,773.25,773.25,773.25,773.25,773.25,773.25]
[39874,729.57000700000003,729.57000700000003,729.57000700000003,729.57000700000003,729.57000700000003,729.57000700000003]
[39881,680.76000999999997,680.76000999999997,680.76000999999997,680.76000999999997,680.76000999999997,680.76000999999997]
[39888,758.84002699999996,758.84002699999996,758.84002699999996,758.84002699999996,758.84002699999996,758.84002699999996]
[39895,772.30999799999995,772.30999799999995,772.30999799999995,772.30999799999995,772.30999799999995,772.30999799999995]
[39902,809.07000700000003,809.07000700000003,809.07000700000003,809.07000700000003,809.07000700000003,809.07000700000003]
[39909,839.75,839.75,839.75,839.75,839.75,839.75]
[39916,855.330017,855.330017,855.330017,855.330017,855.330017,855.330017]
[39923,868.27002000000005,868.27002000000005,868.27002000000005,868.27002000000005,868.27002000000005,868.27002000000005]
[39930,862.82000700000003,862.82000700000003,862.82000700000003,862.82000700000003,862.82000700000003,862.82000700000003]
[39937,879.21002199999998,879.21002199999998,879.21002199999998,879.21002199999998,879.21002199999998,879.21002199999998]
[39944,922.98999000000003,922.98999000000003,922.98999000000003,922.98999000000003,922.98999000000003,922.98999000000003]
[39951,886.07000700000003,886.07000700000003,886.07000700000003,886.07000700000003,886.07000700000003,886.07000700000003]
[39958,887,887,887,887,887,887]
[39965,923.26000999999997,923.26000999999997,923.26000999999997,923.26000999999997,923.26000999999997,923.26000999999997]
[39972,938.11999500000002,938.11999500000002,938.11999500000002,938.11999500000002,938.11999500000002,938.11999500000002]
[39979,942.45001200000002,942.45001200000002,942.45001200000002,942.45001200000002,942.45001200000002,942.45001200000002]
[39986,918.13000499999998,918.13000499999998,918.13000499999998,918.13000499999998,918.13000499999998,918.13000499999998]
[39993,919.85998500000005,919.85998500000005,919.85998500000005,919.85998500000005,919.85998500000005,919.85998500000005]
[40000,894.27002000000005,894.27002000000005,894.27002000000005,894.27002000000005,894.27002000000005,894.27002000000005]
[40007,879.57000700000003,879.57000700000003,879.57000700000003,879.57000700000003,879.57000700000003,879.57000700000003]
[40014,942.07000700000003,942.07000700000003,942.07000700000003,942.07000700000003,942.07000700000003,942.07000700000003]
[40021,978.63000499999998,978.63000499999998,978.63000499999998,978.63000499999998,978.63000499999998,978.63000499999998]
[40028,990.21997099999999,990.21997099999999,990.21997099999999,990.21997099999999,990.21997099999999,990.21997099999999]
[40035,1008.8900149999999,1008.8900149999999,1008.8900149999999,1008.8900149999999,1008.8900149999999,1008.8900149999999]
[40042,998.17999299999997,998.17999299999997,998.17999299999997,998.17999299999997,998.17999299999997,998.17999299999997]
[40049,1026.589966,1026.589966,1026.589966,1026.589966,1026.589966,1026.589966]
[40056,1025.209961,1025.209961,1025.209961,1025.209961,1025.209961,1025.209961]
[40063,1018.669983,1018.669983,1018.669983,1018.669983,1018.669983,1018.669983]
[40070,1040.150024,1040.150024,1040.150024,1040.150024,1040.150024,1040.150024]
[40077,1067.1400149999999,1067.1400149999999,1067.1400149999999,1067.1400149999999,1067.1400149999999,1067.1400149999999]
[40084,1045.380005,1045.380005,1045.380005,1045.380005,1045.380005,1045.380005]
[40091,1026.869995,1026.869995,1026.869995,1026.869995,1026.869995,1026.869995]
[40098,1071.630005,1071.630005,1071.630005,1071.630005,1071.630005,1071.630005]
[40105,1088.219971,1088.219971,1088.219971,1088.219971,1088.219971,1088.219971]
[40112,1080.3599850000001,1080.3599850000001,1080.3599850000001,1080.3599850000001,1080.3599850000001,1080.3599850000001]
[40119,1036.1800539999999,1036.1800539999999,1036.1800539999999,1036.1800539999999,1036.1800539999999,1036.1800539999999]
[40126,1072.3100589999999,1072.3100589999999,1072.3100589999999,1072.3100589999999,1072.3100589999999,1072.3100589999999]
[40133,1094.130005,1094.130005,1094.130005,1094.130005,1094.130005,1094.130005]
[40140,1094.8599850000001,1094.8599850000001,1094.8599850000001,1094.8599850000001,1094.8599850000001,1094.8599850000001]
[40147,1091.0699460000001,1091.0699460000001,1091.0699460000001,1091.0699460000001,1091.0699460000001,1091.0699460000001]
[40154,1105.5200199999999,1105.5200199999999,1105.5200199999999,1105.5200199999999,1105.5200199999999,1105.5200199999999]
[40161,1107.839966,1107.839966,1107.839966,1107.839966,1107.839966,1107.839966]
[40168,1105.3100589999999,1105.3100589999999,1105.3100589999999,1105.3100589999999,1105.3100589999999,1105.3100589999999]
[40175,1127.530029,1127.530029,1127.530029,1127.530029,1127.530029,1127.530029]
[40182,1116.5600589999999,1116.5600589999999,1116.5600589999999,1116.5600589999999,1116.5600589999999,1116.5600589999999]
[40189,1145.959961,1145.959961,1145.959961,1145.959961,1145.959961,1145.959961]
[40196,1136.030029,1136.030029,1136.030029,1136.030029,1136.030029,1136.030029]
[40203,1092.400024,1092.400024,1092.400024,1092.400024,1092.400024,1092.400024]
[40210,1073.8900149999999,1073.8900149999999,1073.8900149999999,1073.8900149999999,1073.8900149999999,1073.8900149999999]
[40217,1065.51001,1065.51001,1065.51001,1065.51001,1065.51001,1065.51001]
[40224,1079.130005,1079.130005,1079.130005,1079.130005,1079.130005,1079.130005]
[40231,1110,1110,1110,1110,1110,1110]
[40238,1105.3599850000001,1105.3599850000001,1105.3599850000001,1105.3599850000001,1105.3599850000001,1105.3599850000001]
[40245,1138.400024,1138.400024,1138.400024,1138.400024,1138.400024,1138.400024]
[40252,1148.530029,1148.530029,1148.530029,1148.530029,1148.530029,1148.530029]
[40259,1157.25,1157.25,1157.25,1157.25,1157.25,1157.25]
[40266,1167.709961,1167.709961,1167.709961,1167.709961,1167.709961,1167.709961]
[40273,1178.709961,1178.709961,1178.709961,1178.709961,1178.709961,1178.709961]
[40280,1194.9399410000001,1194.9399410000001,1194.9399410000001,1194.9399410000001,1194.9399410000001,1194.9399410000001]
[40287,1192.0600589999999,1192.0600589999999,1192.0600589999999,1192.0600589999999,1192.0600589999999,1192.0600589999999]
[40294,1217.0699460000001,1217.0699460000001,1217.0699460000001,1217.0699460000001,1217.0699460000001,1217.0699460000001]
[40301,1188.579956,1188.579956,1188.579956,1188.579956,1188.579956,1188.579956]
[40308,1122.2700199999999,1122.2700199999999,1122.2700199999999,1122.2700199999999,1122.2700199999999,1122.2700199999999]
[40315,1136.5200199999999,1136.5200199999999,1136.5200199999999,1136.5200199999999,1136.5200199999999,1136.5200199999999]
[40322,1084.780029,1084.780029,1084.780029,1084.780029,1084.780029,1084.780029]
[40329,1087.3000489999999,1087.3000489999999,1087.3000489999999,1087.3000489999999,1087.3000489999999,1087.3000489999999]
[40336,1065.839966,1065.839966,1065.839966,1065.839966,1065.839966,1065.839966]
[40343,1095,1095,1095,1095,1095,1095]
[40350,1122.790039,1122.790039,1122.790039,1122.790039,1122.790039,1122.790039]
[40357,1077.5,1077.5,1077.5,1077.5,1077.5,1077.5]
[40364,1028.089966,1028.089966,1028.089966,1028.089966,1028.089966,1028.089966]
[40371,1077.2299800000001,1077.2299800000001,1077.2299800000001,1077.2299800000001,1077.2299800000001,1077.2299800000001]
[40378,1066.849976,1066.849976,1066.849976,1066.849976,1066.849976,1066.849976]
[40385,1102.8900149999999,1102.8900149999999,1102.8900149999999,1102.8900149999999,1102.8900149999999,1102.8900149999999]
[40392,1107.530029,1107.530029,1107.530029,1107.530029,1107.530029,1107.530029]
[40399,1122.8000489999999,1122.8000489999999,1122.8000489999999,1122.8000489999999,1122.8000489999999,1122.8000489999999]
[40406,1077.48999,1077.48999,1077.48999,1077.48999,1077.48999,1077.48999]
[40413,1073.3599850000001,1073.3599850000001,1073.3599850000001,1073.3599850000001,1073.3599850000001,1073.3599850000001]
[40420,1062.900024,1062.900024,1062.900024,1062.900024,1062.900024,1062.900024]
[40427,1102.599976,1102.599976,1102.599976,1102.599976,1102.599976,1102.599976]
[40434,1113.380005,1113.380005,1113.380005,1113.380005,1113.380005,1113.380005]
[40441,1126.5699460000001,1126.5699460000001,1126.5699460000001,1126.5699460000001,1126.5699460000001,1126.5699460000001]
[40448,1148.6400149999999,1148.6400149999999,1148.6400149999999,1148.6400149999999,1148.6400149999999,1148.6400149999999]
[40455,1144.959961,1144.959961,1144.959961,1144.959961,1144.959961,1144.959961]
[40462,1165.3199460000001,1165.3199460000001,1165.3199460000001,1165.3199460000001,1165.3199460000001,1165.3199460000001]
[40469,1176.829956,1176.829956,1176.829956,1176.829956,1176.829956,1176.829956]
[40476,1184.73999,1184.73999,1184.73999,1184.73999,1184.73999,1184.73999]
[40483,1185.709961,1185.709961,1185.709961,1185.709961,1185.709961,1185.709961]
[40490,1223.23999,1223.23999,1223.23999,1223.23999,1223.23999,1223.23999]
[40497,1200.4399410000001,1200.4399410000001,1200.4399410000001,1200.4399410000001,1200.4399410000001,1200.4399410000001]
[40504,1198.0699460000001,1198.0699460000001,1198.0699460000001,1198.0699460000001,1198.0699460000001,1198.0699460000001]
[40511,1189.079956,1189.079956,1189.079956,1189.079956,1189.079956,1189.079956]
[40518,1223.869995,1223.869995,1223.869995,1223.869995,1223.869995,1223.869995]
[40525,1242.5200199999999,1242.5200199999999,1242.5200199999999,1242.5200199999999,1242.5200199999999,1242.5200199999999]
[40532,1245.76001,1245.76001,1245.76001,1245.76001,1245.76001,1245.76001]
[40539,1254.660034,1254.660034,1254.660034,1254.660034,1254.660034,1254.660034]
[40546,1257.619995,1257.619995,1257.619995,1257.619995,1257.619995,1257.619995]
[40553,1270.839966,1270.839966,1270.839966,1270.839966,1270.839966,1270.839966]
[40560,1293.219971,1293.219971,1293.219971,1293.219971,1293.219971,1293.219971]
[40567,1283.290039,1283.290039,1283.290039,1283.290039,1283.290039,1283.290039]
[40574,1276.5,1276.5,1276.5,1276.5,1276.5,1276.5]
[40581,1311.849976,1311.849976,1311.849976,1311.849976,1311.849976,1311.849976]
[40588,1328.7299800000001,1328.7299800000001,1328.7299800000001,1328.7299800000001,1328.7299800000001,1328.7299800000001]
[40595,1338.910034,1338.910034,1338.910034,1338.910034,1338.910034,1338.910034]
[40602,1321.6099850000001,1321.6099850000001,1321.6099850000001,1321.6099850000001,1321.6099850000001,1321.6099850000001]
[40609,1322.719971,1322.719971,1322.719971,1322.719971,1322.719971,1322.719971]
[40616,1301.1899410000001,1301.1899410000001,1301.1899410000001,1301.1899410000001,1301.1899410000001,1301.1899410000001]
[40623,1281.650024,1281.650024,1281.650024,1281.650024,1281.650024,1281.650024]
[40630,1315.4499510000001,1315.4499510000001,1315.4499510000001,1315.4499510000001,1315.4499510000001,1315.4499510000001]
[40637,1333.5600589999999,1333.5600589999999,1333.5600589999999,1333.5600589999999,1333.5600589999999,1333.5600589999999]
[40644,1329.01001,1329.01001,1329.01001,1329.01001,1329.01001,1329.01001]
[40651,1313.349976,1313.349976,1313.349976,1313.349976,1313.349976,1313.349976]
[40658,1337.1400149999999,1337.1400149999999,1337.1400149999999,1337.1400149999999,1337.1400149999999,1337.1400149999999]
[40665,1365.209961,1365.209961,1365.209961,1365.209961,1365.209961,1365.209961]
[40672,1340.1999510000001,1340.1999510000001,1340.1999510000001,1340.1999510000001,1340.1999510000001,1340.1999510000001]
[40679,1334.7700199999999,1334.7700199999999,1334.7700199999999,1334.7700199999999,1334.7700199999999,1334.7700199999999]
[40686,1333.0699460000001,1333.0699460000001,1333.0699460000001,1333.0699460000001,1333.0699460000001,1333.0699460000001]
[40693,1331.099976,1331.099976,1331.099976,1331.099976,1331.099976,1331.099976]
[40700,1300.26001,1300.26001,1300.26001,1300.26001,1300.26001,1300.26001]
[40707,1271.3100589999999,1271.3100589999999,1271.3100589999999,1271.3100589999999,1271.3100589999999,1271.3100589999999]
[40714,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5]
[40721,1268.4399410000001,1268.4399410000001,1268.4399410000001,1268.4399410000001,1268.4399410000001,1268.4399410000001]
[40728,1339.589966,1339.589966,1339.589966,1339.589966,1339.589966,1339.589966]
[40735,1343.3100589999999,1343.3100589999999,1343.3100589999999,1343.3100589999999,1343.3100589999999,1343.3100589999999]
[40742,1315.9399410000001,1315.9399410000001,1315.9399410000001,1315.9399410000001,1315.9399410000001,1315.9399410000001]
[40749,1344.3199460000001,1344.3199460000001,1344.3199460000001,1344.3199460000001,1344.3199460000001,1344.3199460000001]
[40756,1292.589966,1292.589966,1292.589966,1292.589966,1292.589966,1292.589966]
[40763,1198.4799800000001,1198.4799800000001,1198.4799800000001,1198.4799800000001,1198.4799800000001,1198.4799800000001]
[40770,1178.8599850000001,1178.8599850000001,1178.8599850000001,1178.8599850000001,1178.8599850000001,1178.8599850000001]
[40777,1123.5500489999999,1123.5500489999999,1123.5500489999999,1123.5500489999999,1123.5500489999999,1123.5500489999999]
[40784,1177.910034,1177.910034,1177.910034,1177.910034,1177.910034,1177.910034]
[40791,1173.969971,1173.969971,1173.969971,1173.969971,1173.969971,1173.969971]
[40798,1153.5,1153.5,1153.5,1153.5,1153.5,1153.5]
[40805,1214.98999,1214.98999,1214.98999,1214.98999,1214.98999,1214.98999]
[40812,1136.910034,1136.910034,1136.910034,1136.910034,1136.910034,1136.910034]
[40819,1131.209961,1131.209961,1131.209961,1131.209961,1131.209961,1131.209961]
[40826,1158.150024,1158.150024,1158.150024,1158.150024,1158.150024,1158.150024]
[40833,1224.469971,1224.469971,1224.469971,1224.469971,1224.469971,1224.469971]
[40840,1238.719971,1238.719971,1238.719971,1238.719971,1238.719971,1238.719971]
[40847,1284.959961,1284.959961,1284.959961,1284.959961,1284.959961,1284.959961]
[40854,1253.209961,1253.209961,1253.209961,1253.209961,1253.209961,1253.209961]
[40861,1263.849976,1263.849976,1263.849976,1263.849976,1263.849976,1263.849976]
[40868,1215.619995,1215.619995,1215.619995,1215.619995,1215.619995,1215.619995]
[40875,1158.670044,1158.670044,1158.670044,1158.670044,1158.670044,1158.670044]
[40882,1244.329956,1244.329956,1244.329956,1244.329956,1244.329956,1244.329956]
[40889,1255.0500489999999,1255.0500489999999,1255.0500489999999,1255.0500489999999,1255.0500489999999,1255.0500489999999]
[40896,1219.73999,1219.73999,1219.73999,1219.73999,1219.73999,1219.73999]
[40903,1265.0200199999999,1265.0200199999999,1265.0200199999999,1265.0200199999999,1265.0200199999999,1265.0200199999999]
[40910,1258.8599850000001,1258.8599850000001,1258.8599850000001,1258.8599850000001,1258.8599850000001,1258.8599850000001]
[40917,1277.829956,1277.829956,1277.829956,1277.829956,1277.829956,1277.829956]
[40924,1290.219971,1290.219971,1290.219971,1290.219971,1290.219971,1290.219971]
[40931,1315.290039,1315.290039,1315.290039,1315.290039,1315.290039,1315.290039]
[40938,1316.160034,1316.160034,1316.160034,1316.160034,1316.160034,1316.160034]
[40945,1344.3199460000001,1344.3199460000001,1344.3199460000001,1344.3199460000001,1344.3199460000001,1344.3199460000001]
[40952,1343.0600589999999,1343.0600589999999,1343.0600589999999,1343.0600589999999,1343.0600589999999,1343.0600589999999]
[40959,1361.219971,1361.219971,1361.219971,1361.219971,1361.219971,1361.219971]
[40966,1365.1999510000001,1365.1999510000001,1365.1999510000001,1365.1999510000001,1365.1999510000001,1365.1999510000001]
[40973,1369.589966,1369.589966,1369.589966,1369.589966,1369.589966,1369.589966]
[40980,1370.780029,1370.780029,1370.780029,1370.780029,1370.780029,1370.780029]
[40987,1404.170044,1404.170044,1404.170044,1404.170044,1404.170044,1404.170044]
[40994,1397.1099850000001,1397.1099850000001,1397.1099850000001,1397.1099850000001,1397.1099850000001,1397.1099850000001]
[41001,1408.469971,1408.469971,1408.469971,1408.469971,1408.469971,1408.469971]
[41008,1397.4499510000001,1397.4499510000001,1397.4499510000001,1397.4499510000001,1397.4499510000001,1397.4499510000001]
[41015,1370.2700199999999,1370.2700199999999,1370.2700199999999,1370.2700199999999,1370.2700199999999,1370.2700199999999]
[41022,1378.530029,1378.530029,1378.530029,1378.530029,1378.530029,1378.530029]
[41029,1403.26001,1403.26001,1403.26001,1403.26001,1403.26001,1403.26001]
[41036,1368.790039,1368.790039,1368.790039,1368.790039,1368.790039,1368.790039]
[41043,1351.9300539999999,1351.9300539999999,1351.9300539999999,1351.9300539999999,1351.9300539999999,1351.9300539999999]
[41050,1295.7299800000001,1295.7299800000001,1295.7299800000001,1295.7299800000001,1295.7299800000001,1295.7299800000001]
[41057,1318.900024,1318.900024,1318.900024,1318.900024,1318.900024,1318.900024]
[41064,1278.290039,1278.290039,1278.290039,1278.290039,1278.290039,1278.290039]
[41071,1325.719971,1325.719971,1325.719971,1325.719971,1325.719971,1325.719971]
[41078,1342.420044,1342.420044,1342.420044,1342.420044,1342.420044,1342.420044]
[41085,1334.900024,1334.900024,1334.900024,1334.900024,1334.900024,1334.900024]
[41092,1362.329956,1362.329956,1362.329956,1362.329956,1362.329956,1362.329956]
[41099,1354.660034,1354.660034,1354.660034,1354.660034,1354.660034,1354.660034]
[41106,1356.5,1356.5,1356.5,1356.5,1356.5,1356.5]
[41113,1362.339966,1362.339966,1362.339966,1362.339966,1362.339966,1362.339966]
[41120,1385.9399410000001,1385.9399410000001,1385.9399410000001,1385.9399410000001,1385.9399410000001,1385.9399410000001]
[41127,1391.040039,1391.040039,1391.040039,1391.040039,1391.040039,1391.040039]
[41134,1405.869995,1405.869995,1405.869995,1405.869995,1405.869995,1405.869995]
[41141,1417.849976,1417.849976,1417.849976,1417.849976,1417.849976,1417.849976]
[41148,1411.130005,1411.130005,1411.130005,1411.130005,1411.130005,1411.130005]
[41155,1406.540039,1406.540039,1406.540039,1406.540039,1406.540039,1406.540039]
[41162,1437.920044,1437.920044,1437.920044,1437.920044,1437.920044,1437.920044]
[41169,1465.420044,1465.420044,1465.420044,1465.420044,1465.420044,1465.420044]
[41176,1459.76001,1459.76001,1459.76001,1459.76001,1459.76001,1459.76001]
[41183,1440.900024,1440.900024,1440.900024,1440.900024,1440.900024,1440.900024]
[41190,1460.9300539999999,1460.9300539999999,1460.9300539999999,1460.9300539999999,1460.9300539999999,1460.9300539999999]
[41197,1428.75,1428.75,1428.75,1428.75,1428.75,1428.75]
[41204,1433.209961,1433.209961,1433.209961,1433.209961,1433.209961,1433.209961]
[41211,1410.98999,1410.98999,1410.98999,1410.98999,1410.98999,1410.98999]
[41218,1414.0200199999999,1414.0200199999999,1414.0200199999999,1414.0200199999999,1414.0200199999999,1414.0200199999999]
[41225,1379.8599850000001,1379.8599850000001,1379.8599850000001,1379.8599850000001,1379.8599850000001,1379.8599850000001]
[41232,1359.880005,1359.880005,1359.880005,1359.880005,1359.880005,1359.880005]
[41239,1409.150024,1409.150024,1409.150024,1409.150024,1409.150024,1409.150024]
[41246,1416.339966,1416.339966,1416.339966,1416.339966,1416.339966,1416.339966]
[41253,1418.0699460000001,1418.0699460000001,1418.0699460000001,1418.0699460000001,1418.0699460000001,1418.0699460000001]
[41260,1413.540039,1413.540039,1413.540039,1413.540039,1413.540039,1413.540039]
[41267,1430.150024,1430.150024,1430.150024,1430.150024,1430.150024,1430.150024]
[41274,1402.4300539999999,1402.4300539999999,1402.4300539999999,1402.4300539999999,1402.4300539999999,1402.4300539999999]
[41281,1466.469971,1466.469971,1466.469971,1466.469971,1466.469971,1466.469971]
[41288,1472.0500489999999,1472.0500489999999,1472.0500489999999,1472.0500489999999,1472.0500489999999,1472.0500489999999]
[41295,1485.9799800000001,1485.9799800000001,1485.9799800000001,1485.9799800000001,1485.9799800000001,1485.9799800000001]
[41302,1502.959961,1502.959961,1502.959961,1502.959961,1502.959961,1502.959961]
[41309,1513.170044,1513.170044,1513.170044,1513.170044,1513.170044,1513.170044]
[41316,1517.9300539999999,1517.9300539999999,1517.9300539999999,1517.9300539999999,1517.9300539999999,1517.9300539999999]
[41323,1519.790039,1519.790039,1519.790039,1519.790039,1519.790039,1519.790039]
[41330,1515.599976,1515.599976,1515.599976,1515.599976,1515.599976,1515.599976]
[41337,1518.1999510000001,1518.1999510000001,1518.1999510000001,1518.1999510000001,1518.1999510000001,1518.1999510000001]
[41344,1551.150024,1551.150024,1551.150024,1551.150024,1551.150024,1551.150024]
[41351,1560.6999510000001,1560.6999510000001,1560.6999510000001,1560.6999510000001,1560.6999510000001,1560.6999510000001]
[41358,1556.8900149999999,1556.8900149999999,1556.8900149999999,1556.8900149999999,1556.8900149999999,1556.8900149999999]
[41365,1569.1800539999999,1569.1800539999999,1569.1800539999999,1569.1800539999999,1569.1800539999999,1569.1800539999999]
[41372,1553.26001,1553.26001,1553.26001,1553.26001,1553.26001,1553.26001]
[41379,1588.839966,1588.839966,1588.839966,1588.839966,1588.839966,1588.839966]
[41386,1555.25,1555.25,1555.25,1555.25,1555.25,1555.25]
[41393,1582.339966,1582.339966,1582.339966,1582.339966,1582.339966,1582.339966]
[41400,1614.400024,1614.400024,1614.400024,1614.400024,1614.400024,1614.400024]
[41407,1632.099976,1632.099976,1632.099976,1632.099976,1632.099976,1632.099976]
[41414,1665.709961,1665.709961,1665.709961,1665.709961,1665.709961,1665.709961]
[41421,1652.630005,1652.630005,1652.630005,1652.630005,1652.630005,1652.630005]
[41428,1631.709961,1631.709961,1631.709961,1631.709961,1631.709961,1631.709961]
[41435,1644.670044,1644.670044,1644.670044,1644.670044,1644.670044,1644.670044]
[41442,1630.6400149999999,1630.6400149999999,1630.6400149999999,1630.6400149999999,1630.6400149999999,1630.6400149999999]
[41449,1588.7700199999999,1588.7700199999999,1588.7700199999999,1588.7700199999999,1588.7700199999999,1588.7700199999999]
[41456,1609.780029,1609.780029,1609.780029,1609.780029,1609.780029,1609.780029]
[41463,1634.1999510000001,1634.1999510000001,1634.1999510000001,1634.1999510000001,1634.1999510000001,1634.1999510000001]
[41470,1679.589966,1679.589966,1679.589966,1679.589966,1679.589966,1679.589966]
[41477,1694.410034,1694.410034,1694.410034,1694.410034,1694.410034,1694.410034]
[41484,1690.3199460000001,1690.3199460000001,1690.3199460000001,1690.3199460000001,1690.3199460000001,1690.3199460000001]
[41491,1708.01001,1708.01001,1708.01001,1708.01001,1708.01001,1708.01001]
[41498,1688.369995,1688.369995,1688.369995,1688.369995,1688.369995,1688.369995]
[41505,1655.25,1655.25,1655.25,1655.25,1655.25,1655.25]
[41512,1664.290039,1664.290039,1664.290039,1664.290039,1664.290039,1664.290039]
[41519,1635.9499510000001,1635.9499510000001,1635.9499510000001,1635.9499510000001,1635.9499510000001,1635.9499510000001]
[41526,1656.849976,1656.849976,1656.849976,1656.849976,1656.849976,1656.849976]
[41533,1691.6999510000001,1691.6999510000001,1691.6999510000001,1691.6999510000001,1691.6999510000001,1691.6999510000001]
[41540,1711.4399410000001,1711.4399410000001,1711.4399410000001,1711.4399410000001,1711.4399410000001,1711.4399410000001]
[41547,1687.26001,1687.26001,1687.26001,1687.26001,1687.26001,1687.26001]
[41554,1687.150024,1687.150024,1687.150024,1687.150024,1687.150024,1687.150024]
[41561,1699.8599850000001,1699.8599850000001,1699.8599850000001,1699.8599850000001,1699.8599850000001,1699.8599850000001]
[41568,1745.1999510000001,1745.1999510000001,1745.1999510000001,1745.1999510000001,1745.1999510000001,1745.1999510000001]
[41575,1759.420044,1759.420044,1759.420044,1759.420044,1759.420044,1759.420044]
[41582,1763.400024,1763.400024,1763.400024,1763.400024,1763.400024,1763.400024]
[41589,1769.959961,1769.959961,1769.959961,1769.959961,1769.959961,1769.959961]
[41596,1798.8199460000001,1798.8199460000001,1798.8199460000001,1798.8199460000001,1798.8199460000001,1798.8199460000001]
[41603,1806.329956,1806.329956,1806.329956,1806.329956,1806.329956,1806.329956]
[41610,1806.5500489999999,1806.5500489999999,1806.5500489999999,1806.5500489999999,1806.5500489999999,1806.5500489999999]
[41617,1806.209961,1806.209961,1806.209961,1806.209961,1806.209961,1806.209961]
[41624,1777.4799800000001,1777.4799800000001,1777.4799800000001,1777.4799800000001,1777.4799800000001,1777.4799800000001]
[41631,1822.920044,1822.920044,1822.920044,1822.920044,1822.920044,1822.920044]
[41638,1841.469971,1841.469971,1841.469971,1841.469971,1841.469971,1841.469971]
[41645,1832.3100589999999,1832.3100589999999,1832.3100589999999,1832.3100589999999,1832.3100589999999,1832.3100589999999]
[41652,1841.26001,1841.26001,1841.26001,1841.26001,1841.26001,1841.26001]
[41659,1841.0500489999999,1841.0500489999999,1841.0500489999999,1841.0500489999999,1841.0500489999999,1841.0500489999999]
[41666,1791.030029,1791.030029,1791.030029,1791.030029,1791.030029,1791.030029]
[41673,1782.6800539999999,1782.6800539999999,1782.6800539999999,1782.6800539999999,1782.6800539999999,1782.6800539999999]
[41680,1796.1999510000001,1796.1999510000001,1796.1999510000001,1796.1999510000001,1796.1999510000001,1796.1999510000001]
[41687,1839.030029,1839.030029,1839.030029,1839.030029,1839.030029,1839.030029]
[41694,1836.780029,1836.780029,1836.780029,1836.780029,1836.780029,1836.780029]
[41701,1857.6800539999999,1857.6800539999999,1857.6800539999999,1857.6800539999999,1857.6800539999999,1857.6800539999999]
[41708,1877.8599850000001,1877.8599850000001,1877.8599850000001,1877.8599850000001,1877.8599850000001,1877.8599850000001]
[41715,1842.8100589999999,1842.8100589999999,1842.8100589999999,1842.8100589999999,1842.8100589999999,1842.8100589999999]
[41722,1867.670044,1867.670044,1867.670044,1867.670044,1867.670044,1867.670044]
[41729,1859.160034,1859.160034,1859.160034,1859.160034,1859.160034,1859.160034]
[41736,1863.920044,1863.920044,1863.920044,1863.920044,1863.920044,1863.920044]
[41743,1818.1800539999999,1818.1800539999999,1818.1800539999999,1818.1800539999999,1818.1800539999999,1818.1800539999999]
[41750,1865.790039,1865.790039,1865.790039,1865.790039,1865.790039,1865.790039]
[41757,1865,1865,1865,1865,1865,1865]
[41764,1879.4499510000001,1879.4499510000001,1879.4499510000001,1879.4499510000001,1879.4499510000001,1879.4499510000001]
[41771,1880.030029,1880.030029,1880.030029,1880.030029,1880.030029,1880.030029]
[41778,1876.660034,1876.660034,1876.660034,1876.660034,1876.660034,1876.660034]
[41785,1902.01001,1902.01001,1902.01001,1902.01001,1902.01001,1902.01001]
[41792,1923.869995,1923.869995,1923.869995,1923.869995,1923.869995,1923.869995]
[41799,1948.969971,1948.969971,1948.969971,1948.969971,1948.969971,1948.969971]
[41806,1934.839966,1934.839966,1934.839966,1934.839966,1934.839966,1934.839966]
[41813,1962.920044,1962.920044,1962.920044,1962.920044,1962.920044,1962.920044]
[41820,1960.790039,1960.790039,1960.790039,1960.790039,1960.790039,1960.790039]
[41827,1984.219971,1984.219971,1984.219971,1984.219971,1984.219971,1984.219971]
[41834,1969.8599850000001,1969.8599850000001,1969.8599850000001,1969.8599850000001,1969.8599850000001,1969.8599850000001]
[41841,1976.9300539999999,1976.9300539999999,1976.9300539999999,1976.9300539999999,1976.9300539999999,1976.9300539999999]
[41848,1978.25,1978.25,1978.25,1978.25,1978.25,1978.25]
[41855,1926.619995,1926.619995,1926.619995,1926.619995,1926.619995,1926.619995]
[41862,1933.4300539999999,1933.4300539999999,1933.4300539999999,1933.4300539999999,1933.4300539999999,1933.4300539999999]
[41869,1958.3599850000001,1958.3599850000001,1958.3599850000001,1958.3599850000001,1958.3599850000001,1958.3599850000001]
[41876,1991.73999,1991.73999,1991.73999,1991.73999,1991.73999,1991.73999]
[41883,2004.0699460000001,2004.0699460000001,2004.0699460000001,2004.0699460000001,2004.0699460000001,2004.0699460000001]
[41890,2007.170044,2007.170044,2007.170044,2007.170044,2007.170044,2007.170044]
[41897,1986.040039,1986.040039,1986.040039,1986.040039,1986.040039,1986.040039]
[41904,2009.079956,2009.079956,2009.079956,2009.079956,2009.079956,2009.079956]
[41911,1978.959961,1978.959961,1978.959961,1978.959961,1978.959961,1978.959961]
[41918,1970.01001,1970.01001,1970.01001,1970.01001,1970.01001,1970.01001]
[41925,1905.650024,1905.650024,1905.650024,1905.650024,1905.650024,1905.650024]
[41932,1885.619995,1885.619995,1885.619995,1885.619995,1885.619995,1885.619995]
[41939,1962.969971,1962.969971,1962.969971,1962.969971,1962.969971,1962.969971]
[41946,2018.209961,2018.209961,2018.209961,2018.209961,2018.209961,2018.209961]
[41953,2032.01001,2032.01001,2032.01001,2032.01001,2032.01001,2032.01001]
[41960,2038.290039,2038.290039,2038.290039,2038.290039,2038.290039,2038.290039]
[41967,2065.070068,2065.070068,2065.070068,2065.070068,2065.070068,2065.070068]
[41974,2065.780029,2065.780029,2065.780029,2065.780029,2065.780029,2065.780029]
[41981,2074.8400879999999,2074.8400879999999,2074.8400879999999,2074.8400879999999,2074.8400879999999,2074.8400879999999]
[41988,2005.030029,2005.030029,2005.030029,2005.030029,2005.030029,2005.030029]
[41995,2069.280029,2069.280029,2069.280029,2069.280029,2069.280029,2069.280029]
[42002,2087.6298830000001,2087.6298830000001,2087.6298830000001,2087.6298830000001,2087.6298830000001,2087.6298830000001]
[42009,2054.4399410000001,2054.4399410000001,2054.4399410000001,2054.4399410000001,2054.4399410000001,2054.4399410000001]
[42016,2046.130005,2046.130005,2046.130005,2046.130005,2046.130005,2046.130005]
[42023,2020.76001,2020.76001,2020.76001,2020.76001,2020.76001,2020.76001]
[42030,2050.419922,2050.419922,2050.419922,2050.419922,2050.419922,2050.419922]
[42037,1996.670044,1996.670044,1996.670044,1996.670044,1996.670044,1996.670044]
[42044,2053.469971,2053.469971,2053.469971,2053.469971,2053.469971,2053.469971]
[42051,2096.469971,2096.469971,2096.469971,2096.469971,2096.469971,2096.469971]
[42058,2109.830078,2109.830078,2109.830078,2109.830078,2109.830078,2109.830078]
[42065,2105.2299800000001,2105.2299800000001,2105.2299800000001,2105.2299800000001,2105.2299800000001,2105.2299800000001]
[42072,2072.25,2072.25,2072.25,2072.25,2072.25,2072.25]
[42079,2055.3500979999999,2055.3500979999999,2055.3500979999999,2055.3500979999999,2055.3500979999999,2055.3500979999999]
[42086,2107.98999,2107.98999,2107.98999,2107.98999,2107.98999,2107.98999]
[42093,2064.110107,2064.110107,2064.110107,2064.110107,2064.110107,2064.110107]
[42100,2064.8701169999999,2064.8701169999999,2064.8701169999999,2064.8701169999999,2064.8701169999999,2064.8701169999999]
[42107,2102.030029,2102.030029,2102.030029,2102.030029,2102.030029,2102.030029]
[42114,2084.110107,2084.110107,2084.110107,2084.110107,2084.110107,2084.110107]
[42121,2119.290039,2119.290039,2119.290039,2119.290039,2119.290039,2119.290039]
[42128,2110.2299800000001,2110.2299800000001,2110.2299800000001,2110.2299800000001,2110.2299800000001,2110.2299800000001]
[42135,2115.5600589999999,2115.5600589999999,2115.5600589999999,2115.5600589999999,2115.5600589999999,2115.5600589999999]
[42142,2121.3000489999999,2121.3000489999999,2121.3000489999999,2121.3000489999999,2121.3000489999999,2121.3000489999999]
[42149,2125.3400879999999,2125.3400879999999,2125.3400879999999,2125.3400879999999,2125.3400879999999,2125.3400879999999]
[42156,2108.639893,2108.639893,2108.639893,2108.639893,2108.639893,2108.639893]
[42163,2092.3400879999999,2092.3400879999999,2092.3400879999999,2092.3400879999999,2092.3400879999999,2092.3400879999999]
[42170,2091.3400879999999,2091.3400879999999,2091.3400879999999,2091.3400879999999,2091.3400879999999,2091.3400879999999]
[42177,2112.5,2112.5,2112.5,2112.5,2112.5,2112.5]
[42184,2098.6298830000001,2098.6298830000001,2098.6298830000001,2098.6298830000001,2098.6298830000001,2098.6298830000001]
[42191,2073.9499510000001,2073.9499510000001,2073.9499510000001,2073.9499510000001,2073.9499510000001,2073.9499510000001]
[42198,2080.030029,2080.030029,2080.030029,2080.030029,2080.030029,2080.030029]
[42205,2126.8500979999999,2126.8500979999999,2126.8500979999999,2126.8500979999999,2126.8500979999999,2126.8500979999999]
[42212,2078.1899410000001,2078.1899410000001,2078.1899410000001,2078.1899410000001,2078.1899410000001,2078.1899410000001]
[42219,2104.48999,2104.48999,2104.48999,2104.48999,2104.48999,2104.48999]
[42226,2080.9799800000001,2080.9799800000001,2080.9799800000001,2080.9799800000001,2080.9799800000001,2080.9799800000001]
[42233,2089.6999510000001,2089.6999510000001,2089.6999510000001,2089.6999510000001,2089.6999510000001,2089.6999510000001]
[42240,1965.150024,1965.150024,1965.150024,1965.150024,1965.150024,1965.150024]
[42247,1986.7299800000001,1986.7299800000001,1986.7299800000001,1986.7299800000001,1986.7299800000001,1986.7299800000001]
[42254,1927.3000489999999,1927.3000489999999,1927.3000489999999,1927.3000489999999,1927.3000489999999,1927.3000489999999]
[42261,1963.0600589999999,1963.0600589999999,1963.0600589999999,1963.0600589999999,1963.0600589999999,1963.0600589999999]
[42268,1960.839966,1960.839966,1960.839966,1960.839966,1960.839966,1960.839966]
[42275,1929.1800539999999,1929.1800539999999,1929.1800539999999,1929.1800539999999,1929.1800539999999,1929.1800539999999]
[42282,1954.329956,1954.329956,1954.329956,1954.329956,1954.329956,1954.329956]
[42289,2015.650024,2015.650024,2015.650024,2015.650024,2015.650024,2015.650024]
[42296,2031.7299800000001,2031.7299800000001,2031.7299800000001,2031.7299800000001,2031.7299800000001,2031.7299800000001]
[42303,2075.080078,2075.080078,2075.080078,2075.080078,2075.080078,2075.080078]
[42310,2080.76001,2080.76001,2080.76001,2080.76001,2080.76001,2080.76001]
[42317,2096.5600589999999,2096.5600589999999,2096.5600589999999,2096.5600589999999,2096.5600589999999,2096.5600589999999]
[42324,2022.079956,2022.079956,2022.079956,2022.079956,2022.079956,2022.079956]
[42331,2089.4099120000001,2089.4099120000001,2089.4099120000001,2089.4099120000001,2089.4099120000001,2089.4099120000001]
[42338,2090.9499510000001,2090.9499510000001,2090.9499510000001,2090.9499510000001,2090.9499510000001,2090.9499510000001]
[42345,2090.419922,2090.419922,2090.419922,2090.419922,2090.419922,2090.419922]
[42352,2013.369995,2013.369995,2013.369995,2013.369995,2013.369995,2013.369995]
[42359,2010.2700199999999,2010.2700199999999,2010.2700199999999,2010.2700199999999,2010.2700199999999,2010.2700199999999]
[42366,2057.7700199999999,2057.7700199999999,2057.7700199999999,2057.7700199999999,2057.7700199999999,2057.7700199999999]
[42373,2038.1999510000001,2038.1999510000001,2038.1999510000001,2038.1999510000001,2038.1999510000001,2038.1999510000001]
[42380,1926.119995,1926.119995,1926.119995,1926.119995,1926.119995,1926.119995]
[42387,1888.660034,1888.660034,1888.660034,1888.660034,1888.660034,1888.660034]
[42394,1906.280029,1906.280029,1906.280029,1906.280029,1906.280029,1906.280029]
[42401,1936.9399410000001,1936.9399410000001,1936.9399410000001,1936.9399410000001,1936.9399410000001,1936.9399410000001]
[42408,1873.25,1873.25,1873.25,1873.25,1873.25,1873.25]
[42415,1871.4399410000001,1871.4399410000001,1871.4399410000001,1871.4399410000001,1871.4399410000001,1871.4399410000001]
[42422,1924.4399410000001,1924.4399410000001,1924.4399410000001,1924.4399410000001,1924.4399410000001,1924.4399410000001]
[42429,1947.130005,1947.130005,1947.130005,1947.130005,1947.130005,1947.130005]
[42436,1996.1099850000001,1996.1099850000001,1996.1099850000001,1996.1099850000001,1996.1099850000001,1996.1099850000001]
[42443,2019.2700199999999,2019.2700199999999,2019.2700199999999,2019.2700199999999,2019.2700199999999,2019.2700199999999]
[42450,2047.880005,2047.880005,2047.880005,2047.880005,2047.880005,2047.880005]
[42457,2037.8900149999999,2037.8900149999999,2037.8900149999999,2037.8900149999999,2037.8900149999999,2037.8900149999999]
[42464,2073.1899410000001,2073.1899410000001,2073.1899410000001,2073.1899410000001,2073.1899410000001,2073.1899410000001]
[42471,2050.2299800000001,2050.2299800000001,2050.2299800000001,2050.2299800000001,2050.2299800000001,2050.2299800000001]
[42478,2078.830078,2078.830078,2078.830078,2078.830078,2078.830078,2078.830078]
[42485,2089.3701169999999,2089.3701169999999,2089.3701169999999,2089.3701169999999,2089.3701169999999,2089.3701169999999]
[42492,2067.169922,2067.169922,2067.169922,2067.169922,2067.169922,2067.169922]
[42499,2057.5500489999999,2057.5500489999999,2057.5500489999999,2057.5500489999999,2057.5500489999999,2057.5500489999999]
[42506,2046.530029,2046.530029,2046.530029,2046.530029,2046.530029,2046.530029]
[42513,2052.2299800000001,2052.2299800000001,2052.2299800000001,2052.2299800000001,2052.2299800000001,2052.2299800000001]
[42520,2100.1298830000001,2100.1298830000001,2100.1298830000001,2100.1298830000001,2100.1298830000001,2100.1298830000001]
[42527,2100.830078,2100.830078,2100.830078,2100.830078,2100.830078,2100.830078]
[42534,2091.75,2091.75,2091.75,2091.75,2091.75,2091.75]
[42541,2075.580078,2075.580078,2075.580078,2075.580078,2075.580078,2075.580078]
[42548,2031.4499510000001,2031.4499510000001,2031.4499510000001,2031.4499510000001,2031.4499510000001,2031.4499510000001]
[42555,2095.0500489999999,2095.0500489999999,2095.0500489999999,2095.0500489999999,2095.0500489999999,2095.0500489999999]
[42562,2131.719971,2131.719971,2131.719971,2131.719971,2131.719971,2131.719971]
[42569,2162.040039,2162.040039,2162.040039,2162.040039,2162.040039,2162.040039]
[42576,2173.709961,2173.709961,2173.709961,2173.709961,2173.709961,2173.709961]
[42583,2173.1499020000001,2173.1499020000001,2173.1499020000001,2173.1499020000001,2173.1499020000001,2173.1499020000001]
[42590,2183.76001,2183.76001,2183.76001,2183.76001,2183.76001,2183.76001]
[42597,2186.080078,2186.080078,2186.080078,2186.080078,2186.080078,2186.080078]
[42604,2181.580078,2181.580078,2181.580078,2181.580078,2181.580078,2181.580078]
[42611,2170.1899410000001,2170.1899410000001,2170.1899410000001,2170.1899410000001,2170.1899410000001,2170.1899410000001]
[42618,2181.610107,2181.610107,2181.610107,2181.610107,2181.610107,2181.610107]
[42625,2120.860107,2120.860107,2120.860107,2120.860107,2120.860107,2120.860107]
[42632,2143.98999,2143.98999,2143.98999,2143.98999,2143.98999,2143.98999]
[42639,2158.540039,2158.540039,2158.540039,2158.540039,2158.540039,2158.540039]
[42646,2164.330078,2164.330078,2164.330078,2164.330078,2164.330078,2164.330078]
[42653,2160.389893,2160.389893,2160.389893,2160.389893,2160.389893,2160.389893]
[42660,2132.9499510000001,2132.9499510000001,2132.9499510000001,2132.9499510000001,2132.9499510000001,2132.9499510000001]
[42667,2148.5,2148.5,2148.5,2148.5,2148.5,2148.5]
[42674,2129.780029,2129.780029,2129.780029,2129.780029,2129.780029,2129.780029]
[42681,2100.5900879999999,2100.5900879999999,2100.5900879999999,2100.5900879999999,2100.5900879999999,2100.5900879999999]
[42688,2165.639893,2165.639893,2165.639893,2165.639893,2165.639893,2165.639893]
[42695,2186.429932,2186.429932,2186.429932,2186.429932,2186.429932,2186.429932]
[42702,2210.209961,2210.209961,2210.209961,2210.209961,2210.209961,2210.209961]
[42709,2200.6499020000001,2200.6499020000001,2200.6499020000001,2200.6499020000001,2200.6499020000001,2200.6499020000001]
[42716,2258.830078,2258.830078,2258.830078,2258.830078,2258.830078,2258.830078]
[42723,2259.23999,2259.23999,2259.23999,2259.23999,2259.23999,2259.23999]
[42730,2266.2299800000001,2266.2299800000001,2266.2299800000001,2266.2299800000001,2266.2299800000001,2266.2299800000001]
[42737,2251.570068,2251.570068,2251.570068,2251.570068,2251.570068,2251.570068]
[42744,2273.5900879999999,2273.5900879999999,2273.5900879999999,2273.5900879999999,2273.5900879999999,2273.5900879999999]
[42751,2269.139893,2269.139893,2269.139893,2269.139893,2269.139893,2269.139893]
[42758,2267.780029,2267.780029,2267.780029,2267.780029,2267.780029,2267.780029]
[42765,2286.01001,2286.01001,2286.01001,2286.01001,2286.01001,2286.01001]
[42772,2294.280029,2294.280029,2294.280029,2294.280029,2294.280029,2294.280029]
[42779,2321.719971,2321.719971,2321.719971,2321.719971,2321.719971,2321.719971]
[42786,2354.9099120000001,2354.9099120000001,2354.9099120000001,2354.9099120000001,2354.9099120000001,2354.9099120000001]
[42793,2365.2299800000001,2365.2299800000001,2365.2299800000001,2365.2299800000001,2365.2299800000001,2365.2299800000001]
[42800,2375.2299800000001,2375.2299800000001,2375.2299800000001,2375.2299800000001,2375.2299800000001,2375.2299800000001]
[42807,2371.5600589999999,2371.5600589999999,2371.5600589999999,2371.5600589999999,2371.5600589999999,2371.5600589999999]
[42814,2378.23999,2378.23999,2378.23999,2378.23999,2378.23999,2378.23999]
[42821,2329.110107,2329.110107,2329.110107,2329.110107,2329.110107,2329.110107]
[42828,2362.3400879999999,2362.3400879999999,2362.3400879999999,2362.3400879999999,2362.3400879999999,2362.3400879999999]
[42835,2357.1599120000001,2357.1599120000001,2357.1599120000001,2357.1599120000001,2357.1599120000001,2357.1599120000001]
[42842,2332.6201169999999,2332.6201169999999,2332.6201169999999,2332.6201169999999,2332.6201169999999,2332.6201169999999]
[42849,2370.330078,2370.330078,2370.330078,2370.330078,2370.330078,2370.330078]
[42856,2388.5,2388.5,2388.5,2388.5,2388.5,2388.5]
[42863,2399.9399410000001,2399.9399410000001,2399.9399410000001,2399.9399410000001,2399.9399410000001,2399.9399410000001]
[42870,2393.9799800000001,2393.9799800000001,2393.9799800000001,2393.9799800000001,2393.9799800000001,2393.9799800000001]
[42877,2387.209961,2387.209961,2387.209961,2387.209961,2387.209961,2387.209961]
[42884,2411.669922,2411.669922,2411.669922,2411.669922,2411.669922,2411.669922]
[42891,2437.830078,2437.830078,2437.830078,2437.830078,2437.830078,2437.830078]
[42898,2425.8798830000001,2425.8798830000001,2425.8798830000001,2425.8798830000001,2425.8798830000001,2425.8798830000001]
[42905,2442.5500489999999,2442.5500489999999,2442.5500489999999,2442.5500489999999,2442.5500489999999,2442.5500489999999]
[42912,2443.320068,2443.320068,2443.320068,2443.320068,2443.320068,2443.320068]
[42919,2431.389893,2431.389893,2431.389893,2431.389893,2431.389893,2431.389893]
[42926,2424.51001,2424.51001,2424.51001,2424.51001,2424.51001,2424.51001]
[42933,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5]
[42940,2472.040039,2472.040039,2472.040039,2472.040039,2472.040039,2472.040039]
[42947,2475.9399410000001,2475.9399410000001,2475.9399410000001,2475.9399410000001,2475.9399410000001,2475.9399410000001]
[42954,2477.139893,2477.139893,2477.139893,2477.139893,2477.139893,2477.139893]
[42961,2454.959961,2454.959961,2454.959961,2454.959961,2454.959961,2454.959961]
[42968,2425.5,2425.5,2425.5,2425.5,2425.5,2425.5]
[42975,2447.3500979999999,2447.3500979999999,2447.3500979999999,2447.3500979999999,2447.3500979999999,2447.3500979999999]
[42982,2470.3500979999999,2470.3500979999999,2470.3500979999999,2470.3500979999999,2470.3500979999999,2470.3500979999999]
[42989,2474.5200199999999,2474.5200199999999,2474.5200199999999,2474.5200199999999,2474.5200199999999,2474.5200199999999]
[42996,2502.51001,2502.51001,2502.51001,2502.51001,2502.51001,2502.51001]
[43003,2499.389893,2499.389893,2499.389893,2499.389893,2499.389893,2499.389893]
[43010,2521.1999510000001,2521.1999510000001,2521.1999510000001,2521.1999510000001,2521.1999510000001,2521.1999510000001]
[43017,2551.389893,2551.389893,2551.389893,2551.389893,2551.389893,2551.389893]
[43024,2555.570068,2555.570068,2555.570068,2555.570068,2555.570068,2555.570068]
[43031,2578.080078,2578.080078,2578.080078,2578.080078,2578.080078,2578.080078]
[43038,2577.75,2577.75,2577.75,2577.75,2577.75,2577.75]
[43045,2587.469971,2587.469971,2587.469971,2587.469971,2587.469971,2587.469971]
[43052,2576.530029,2576.530029,2576.530029,2576.530029,2576.530029,2576.530029]
[43059,2579.48999,2579.48999,2579.48999,2579.48999,2579.48999,2579.48999]
[43066,2602.6599120000001,2602.6599120000001,2602.6599120000001,2602.6599120000001,2602.6599120000001,2602.6599120000001]
[43073,2657.1899410000001,2657.1899410000001,2657.1899410000001,2657.1899410000001,2657.1899410000001,2657.1899410000001]
[43080,2652.1899410000001,2652.1899410000001,2652.1899410000001,2652.1899410000001,2652.1899410000001,2652.1899410000001]
[43087,2685.919922,2685.919922,2685.919922,2685.919922,2685.919922,2685.919922]
[43094,2679.0900879999999,2679.0900879999999,2679.0900879999999,2679.0900879999999,2679.0900879999999,2679.0900879999999]
[43101,2683.7299800000001,2683.7299800000001,2683.7299800000001,2683.7299800000001,2683.7299800000001,2683.7299800000001]
[43108,2742.669922,2742.669922,2742.669922,2742.669922,2742.669922,2742.669922]
[43115,2798.959961,2798.959961,2798.959961,2798.959961,2798.959961,2798.959961]
[43122,2809.1599120000001,2809.1599120000001,2809.1599120000001,2809.1599120000001,2809.1599120000001,2809.1599120000001]
[43129,2867.2299800000001,2867.2299800000001,2867.2299800000001,2867.2299800000001,2867.2299800000001,2867.2299800000001]
[43136,2741.0600589999999,2741.0600589999999,2741.0600589999999,2741.0600589999999,2741.0600589999999,2741.0600589999999]
[43143,2636.75,2636.75,2636.75,2636.75,2636.75,2636.75]
[43150,2722.98999,2722.98999,2722.98999,2722.98999,2722.98999,2722.98999]
[43157,2757.3701169999999,2757.3701169999999,2757.3701169999999,2757.3701169999999,2757.3701169999999,2757.3701169999999]
[43164,2681.0600589999999,2681.0600589999999,2681.0600589999999,2681.0600589999999,2681.0600589999999,2681.0600589999999]
[43171,2790.540039,2790.540039,2790.540039,2790.540039,2790.540039,2790.540039]
[43178,2741.3798830000001,2741.3798830000001,2741.3798830000001,2741.3798830000001,2741.3798830000001,2741.3798830000001]
[43185,2619.3500979999999,2619.3500979999999,2619.3500979999999,2619.3500979999999,2619.3500979999999,2619.3500979999999]
[43192,2633.4499510000001,2633.4499510000001,2633.4499510000001,2633.4499510000001,2633.4499510000001,2633.4499510000001]
[43199,2617.179932,2617.179932,2617.179932,2617.179932,2617.179932,2617.179932]
[43206,2670.1000979999999,2670.1000979999999,2670.1000979999999,2670.1000979999999,2670.1000979999999,2670.1000979999999]
[43213,2675.3999020000001,2675.3999020000001,2675.3999020000001,2675.3999020000001,2675.3999020000001,2675.3999020000001]
[43220,2682.51001,2682.51001,2682.51001,2682.51001,2682.51001,2682.51001]
[43227,2680.3400879999999,2680.3400879999999,2680.3400879999999,2680.3400879999999,2680.3400879999999,2680.3400879999999]
[43234,2738.469971,2738.469971,2738.469971,2738.469971,2738.469971,2738.469971]
[43241,2735.389893,2735.389893,2735.389893,2735.389893,2735.389893,2735.389893]
[43248,2705.110107,2705.110107,2705.110107,2705.110107,2705.110107,2705.110107]
[43255,2741.669922,2741.669922,2741.669922,2741.669922,2741.669922,2741.669922]
[43262,2780.179932,2780.179932,2780.179932,2780.179932,2780.179932,2780.179932]
[43269,2765.790039,2765.790039,2765.790039,2765.790039,2765.790039,2765.790039]
[43276,2742.9399410000001,2742.9399410000001,2742.9399410000001,2742.9399410000001,2742.9399410000001,2742.9399410000001]
[43283,2704.9499510000001,2704.9499510000001,2704.9499510000001,2704.9499510000001,2704.9499510000001,2704.9499510000001]
[43290,2775.6201169999999,2775.6201169999999,2775.6201169999999,2775.6201169999999,2775.6201169999999,2775.6201169999999]
[43297,2797.360107,2797.360107,2797.360107,2797.360107,2797.360107,2797.360107]
[43304,2799.169922,2799.169922,2799.169922,2799.169922,2799.169922,2799.169922]
[43311,2819,2819,2819,2819,2819,2819]
[43318,2840.290039,2840.290039,2840.290039,2840.290039,2840.290039,2840.290039]
[43325,2835.459961,2835.459961,2835.459961,2835.459961,2835.459961,2835.459961]
[43332,2853.929932,2853.929932,2853.929932,2853.929932,2853.929932,2853.929932]
[43339,2884.6899410000001,2884.6899410000001,2884.6899410000001,2884.6899410000001,2884.6899410000001,2884.6899410000001]
[43346,2896.959961,2896.959961,2896.959961,2896.959961,2896.959961,2896.959961]
[43353,2881.389893,2881.389893,2881.389893,2881.389893,2881.389893,2881.389893]
[43360,2903.830078,2903.830078,2903.830078,2903.830078,2903.830078,2903.830078]
[43367,2921.830078,2921.830078,2921.830078,2921.830078,2921.830078,2921.830078]
[43374,2926.290039,2926.290039,2926.290039,2926.290039,2926.290039,2926.290039]
[43381,2877.530029,2877.530029,2877.530029,2877.530029,2877.530029,2877.530029]
[43388,2763.830078,2763.830078,2763.830078,2763.830078,2763.830078,2763.830078]
[43395,2773.9399410000001,2773.9399410000001,2773.9399410000001,2773.9399410000001,2773.9399410000001,2773.9399410000001]
[43402,2682.6499020000001,2682.6499020000001,2682.6499020000001,2682.6499020000001,2682.6499020000001,2682.6499020000001]
[43409,2726.3701169999999,2726.3701169999999,2726.3701169999999,2726.3701169999999,2726.3701169999999,2726.3701169999999]
[43416,2773.929932,2773.929932,2773.929932,2773.929932,2773.929932,2773.929932]
[43423,2730.73999,2730.73999,2730.73999,2730.73999,2730.73999,2730.73999]
[43430,2649.969971,2649.969971,2649.969971,2649.969971,2649.969971,2649.969971]
[43437,2790.5,2790.5,2790.5,2790.5,2790.5,2790.5]
[43444,2630.860107,2630.860107,2630.860107,2630.860107,2630.860107,2630.860107]
[43451,2590.75,2590.75,2590.75,2590.75,2590.75,2590.75]
[43458,2400.5600589999999,2400.5600589999999,2400.5600589999999,2400.5600589999999,2400.5600589999999,2400.5600589999999]
[43465,2498.9399410000001,2498.9399410000001,2498.9399410000001,2498.9399410000001,2498.9399410000001,2498.9399410000001]
[43472,2535.610107,2535.610107,2535.610107,2535.610107,2535.610107,2535.610107]
[43479,2580.3100589999999,2580.3100589999999,2580.3100589999999,2580.3100589999999,2580.3100589999999,2580.3100589999999]
[43486,2657.8798830000001,2657.8798830000001,2657.8798830000001,2657.8798830000001,2657.8798830000001,2657.8798830000001]
[43493,2644.969971,2644.969971,2644.969971,2644.969971,2644.969971,2644.969971]
[43500,2706.48999,2706.48999,2706.48999,2706.48999,2706.48999,2706.48999]
[43507,2712.3999020000001,2712.3999020000001,2712.3999020000001,2712.3999020000001,2712.3999020000001,2712.3999020000001]
[43514,2769.280029,2769.280029,2769.280029,2769.280029,2769.280029,2769.280029]
[43521,2804.3500979999999,2804.3500979999999,2804.3500979999999,2804.3500979999999,2804.3500979999999,2804.3500979999999]
[43528,2814.3701169999999,2814.3701169999999,2814.3701169999999,2814.3701169999999,2814.3701169999999,2814.3701169999999]
[43535,2747.610107,2747.610107,2747.610107,2747.610107,2747.610107,2747.610107]
[43542,2822.610107,2822.610107,2822.610107,2822.610107,2822.610107,2822.610107]
[43549,2796.01001,2796.01001,2796.01001,2796.01001,2796.01001,2796.01001]
[43556,2848.6298830000001,2848.6298830000001,2848.6298830000001,2848.6298830000001,2848.6298830000001,2848.6298830000001]
[43563,2888.459961,2888.459961,2888.459961,2888.459961,2888.459961,2888.459961]
[43570,2908.320068,2908.320068,2908.320068,2908.320068,2908.320068,2908.320068]
[43577,2898.780029,2898.780029,2898.780029,2898.780029,2898.780029,2898.780029]
[43584,2940.580078,2940.580078,2940.580078,2940.580078,2940.580078,2940.580078]
[43591,2908.889893,2908.889893,2908.889893,2908.889893,2908.889893,2908.889893]
[43598,2840.1899410000001,2840.1899410000001,2840.1899410000001,2840.1899410000001,2840.1899410000001,2840.1899410000001]
[43605,2841.9399410000001,2841.9399410000001,2841.9399410000001,2841.9399410000001,2841.9399410000001,2841.9399410000001]
[43612,2830.030029,2830.030029,2830.030029,2830.030029,2830.030029,2830.030029]
[43619,2751.530029,2751.530029,2751.530029,2751.530029,2751.530029,2751.530029]
[43626,2885.830078,2885.830078,2885.830078,2885.830078,2885.830078,2885.830078]
[43633,2889.75,2889.75,2889.75,2889.75,2889.75,2889.75]
[43640,2951.419922,2951.419922,2951.419922,2951.419922,2951.419922,2951.419922]
[43647,2971.4099120000001,2971.4099120000001,2971.4099120000001,2971.4099120000001,2971.4099120000001,2971.4099120000001]
[43654,2979.7700199999999,2979.7700199999999,2979.7700199999999,2979.7700199999999,2979.7700199999999,2979.7700199999999]
[43661,3017.8000489999999,3017.8000489999999,3017.8000489999999,3017.8000489999999,3017.8000489999999,3017.8000489999999]
[43668,2981.929932,2981.929932,2981.929932,2981.929932,2981.929932,2981.929932]
[43675,3024.469971,3024.469971,3024.469971,3024.469971,3024.469971,3024.469971]
[43682,2898.070068,2898.070068,2898.070068,2898.070068,2898.070068,2898.070068]
[43689,2907.070068,2907.070068,2907.070068,2907.070068,2907.070068,2907.070068]
[43696,2913.4799800000001,2913.4799800000001,2913.4799800000001,2913.4799800000001,2913.4799800000001,2913.4799800000001]
[43703,2866.6999510000001,2866.6999510000001,2866.6999510000001,2866.6999510000001,2866.6999510000001,2866.6999510000001]
[43710,2909.01001,2909.01001,2909.01001,2909.01001,2909.01001,2909.01001]
[43717,2988.429932,2988.429932,2988.429932,2988.429932,2988.429932,2988.429932]
[43724,2996.4099120000001,2996.4099120000001,2996.4099120000001,2996.4099120000001,2996.4099120000001,2996.4099120000001]
[43731,2983.5,2983.5,2983.5,2983.5,2983.5,2983.5]
[43738,2967.070068,2967.070068,2967.070068,2967.070068,2967.070068,2967.070068]
[43745,2944.2299800000001,2944.2299800000001,2944.2299800000001,2944.2299800000001,2944.2299800000001,2944.2299800000001]
[43752,2965.8100589999999,2965.8100589999999,2965.8100589999999,2965.8100589999999,2965.8100589999999,2965.8100589999999]
[43759,2996.4799800000001,2996.4799800000001,2996.4799800000001,2996.4799800000001,2996.4799800000001,2996.4799800000001]
[43766,3032.1201169999999,3032.1201169999999,3032.1201169999999,3032.1201169999999,3032.1201169999999,3032.1201169999999]
[43773,3078.959961,3078.959961,3078.959961,3078.959961,3078.959961,3078.959961]
[43780,3080.330078,3080.330078,3080.330078,3080.330078,3080.330078,3080.330078]
[43787,3117.9099120000001,3117.9099120000001,3117.9099120000001,3117.9099120000001,3117.9099120000001,3117.9099120000001]
[43794,3117.4399410000001,3117.4399410000001,3117.4399410000001,3117.4399410000001,3117.4399410000001,3117.4399410000001]
[43801,3143.8500979999999,3143.8500979999999,3143.8500979999999,3143.8500979999999,3143.8500979999999,3143.8500979999999]
[43808,3141.860107,3141.860107,3141.860107,3141.860107,3141.860107,3141.860107]
[43815,3183.6298830000001,3183.6298830000001,3183.6298830000001,3183.6298830000001,3183.6298830000001,3183.6298830000001]
[43822,3226.0500489999999,3226.0500489999999,3226.0500489999999,3226.0500489999999,3226.0500489999999,3226.0500489999999]
[43829,3240.0900879999999,3240.0900879999999,3240.0900879999999,3240.0900879999999,3240.0900879999999,3240.0900879999999]
[43836,3217.5500489999999,3217.5500489999999,3217.5500489999999,3217.5500489999999,3217.5500489999999,3217.5500489999999]
[43843,3271.1298830000001,3271.1298830000001,3271.1298830000001,3271.1298830000001,3271.1298830000001,3271.1298830000001]
[43850,3321.030029,3321.030029,3321.030029,3321.030029,3321.030029,3321.030029]
[43857,3247.1599120000001,3247.1599120000001,3247.1599120000001,3247.1599120000001,3247.1599120000001,3247.1599120000001]
[43864,3235.6599120000001,3235.6599120000001,3235.6599120000001,3235.6599120000001,3235.6599120000001,3235.6599120000001]
[43871,3318.280029,3318.280029,3318.280029,3318.280029,3318.280029,3318.280029]
[43878,3369.040039,3369.040039,3369.040039,3369.040039,3369.040039,3369.040039]
[43885,3257.610107,3257.610107,3257.610107,3257.610107,3257.610107,3257.610107]
[43892,2974.280029,2974.280029,2974.280029,2974.280029,2974.280029,2974.280029]
[43899,2863.889893,2863.889893,2863.889893,2863.889893,2863.889893,2863.889893]
[43906,2508.5900879999999,2508.5900879999999,2508.5900879999999,2508.5900879999999,2508.5900879999999,2508.5900879999999]
[43913,2290.709961,2290.709961,2290.709961,2290.709961,2290.709961,2290.709961]
[43920,2558.9799800000001,2558.9799800000001,2558.9799800000001,2558.9799800000001,2558.9799800000001,2558.9799800000001]
[43927,2578.280029,2578.280029,2578.280029,2578.280029,2578.280029,2578.280029]
[43934,2782.459961,2782.459961,2782.459961,2782.459961,2782.459961,2782.459961]
[43941,2845.6201169999999,2845.6201169999999,2845.6201169999999,2845.6201169999999,2845.6201169999999,2845.6201169999999]
[43948,2854.6499020000001,2854.6499020000001,2854.6499020000001,2854.6499020000001,2854.6499020000001,2854.6499020000001]
[43955,2815.01001,2815.01001,2815.01001,2815.01001,2815.01001,2815.01001]
[43962,2915.459961,2915.459961,2915.459961,2915.459961,2915.459961,2915.459961]
[43969,2913.860107,2913.860107,2913.860107,2913.860107,2913.860107,2913.860107]
[43976,3004.080078,3004.080078,3004.080078,3004.080078,3004.080078,3004.080078]
[43983,3038.780029,3038.780029,3038.780029,3038.780029,3038.780029,3038.780029]
[43990,3199.919922,3199.919922,3199.919922,3199.919922,3199.919922,3199.919922]
[43997,2993.76001,2993.76001,2993.76001,2993.76001,2993.76001,2993.76001]
[44004,3094.419922,3094.419922,3094.419922,3094.419922,3094.419922,3094.419922]
[44011,3018.5900879999999,3018.5900879999999,3018.5900879999999,3018.5900879999999,3018.5900879999999,3018.5900879999999]
[44018,3155.290039,3155.290039,3155.290039,3155.290039,3155.290039,3155.290039]
[44025,3205.080078,3205.080078,3205.080078,3205.080078,3205.080078,3205.080078]
[44032,3224.290039,3224.290039,3224.290039,3224.290039,3224.290039,3224.290039]
[44039,3219.8400879999999,3219.8400879999999,3219.8400879999999,3219.8400879999999,3219.8400879999999,3219.8400879999999]
[44046,3288.26001,3288.26001,3288.26001,3288.26001,3288.26001,3288.26001]
[44053,3356.040039,3356.040039,3356.040039,3356.040039,3356.040039,3356.040039]
[44060,3380.860107,3380.860107,3380.860107,3380.860107,3380.860107,3380.860107]
[44067,3418.0900879999999,3418.0900879999999,3418.0900879999999,3418.0900879999999,3418.0900879999999,3418.0900879999999]
[44074,3509.7299800000001,3509.7299800000001,3509.7299800000001,3509.7299800000001,3509.7299800000001,3509.7299800000001]
[44081,3371.8798830000001,3371.8798830000001,3371.8798830000001,3371.8798830000001,3371.8798830000001,3371.8798830000001]
[44088,3363.5600589999999,3363.5600589999999,3363.5600589999999,3363.5600589999999,3363.5600589999999,3363.5600589999999]
[44095,3285.570068,3285.570068,3285.570068,3285.570068,3285.570068,3285.570068]
[44102,3333.8999020000001,3333.8999020000001,3333.8999020000001,3333.8999020000001,3333.8999020000001,3333.8999020000001]
[44109,3367.2700199999999,3367.2700199999999,3367.2700199999999,3367.2700199999999,3367.2700199999999,3367.2700199999999]
[44116,3500.0200199999999,3500.0200199999999,3500.0200199999999,3500.0200199999999,3500.0200199999999,3500.0200199999999]
[44123,3493.6599120000001,3493.6599120000001,3493.6599120000001,3493.6599120000001,3493.6599120000001,3493.6599120000001]
[44130,3441.419922,3441.419922,3441.419922,3441.419922,3441.419922,3441.419922]
[44137,3296.1999510000001,3296.1999510000001,3296.1999510000001,3296.1999510000001,3296.1999510000001,3296.1999510000001]
[44144,3583.040039,3583.040039,3583.040039,3583.040039,3583.040039,3583.040039]
[44151,3600.1599120000001,3600.1599120000001,3600.1599120000001,3600.1599120000001,3600.1599120000001,3600.1599120000001]
[44158,3566.820068,3566.820068,3566.820068,3566.820068,3566.820068,3566.820068]
[44165,3634.179932,3634.179932,3634.179932,3634.179932,3634.179932,3634.179932]
[44172,3694.7299800000001,3694.7299800000001,3694.7299800000001,3694.7299800000001,3694.7299800000001,3694.7299800000001]
[44179,3675.2700199999999,3675.2700199999999,3675.2700199999999,3675.2700199999999,3675.2700199999999,3675.2700199999999]
[44186,3684.280029,3684.280029,3684.280029,3684.280029,3684.280029,3684.280029]
[44193,3723.030029,3723.030029,3723.030029,3723.030029,3723.030029,3723.030029]
[44200,3764.610107,3764.610107,3764.610107,3764.610107,3764.610107,3764.610107]
[44207,3803.139893,3803.139893,3803.139893,3803.139893,3803.139893,3803.139893]
[44214,3781.8798830000001,3781.8798830000001,3781.8798830000001,3781.8798830000001,3781.8798830000001,3781.8798830000001]
[44221,3851.679932,3851.679932,3851.679932,3851.679932,3851.679932,3851.679932]
[44228,3731.169922,3731.169922,3731.169922,3731.169922,3731.169922,3731.169922]
[44235,3892.5900879999999,3892.5900879999999,3892.5900879999999,3892.5900879999999,3892.5900879999999,3892.5900879999999]
[44242,3939.610107,3939.610107,3939.610107,3939.610107,3939.610107,3939.610107]
[44249,3885.5500489999999,3885.5500489999999,3885.5500489999999,3885.5500489999999,3885.5500489999999,3885.5500489999999]
[44256,3842.51001,3842.51001,3842.51001,3842.51001,3842.51001,3842.51001]
[44263,3844.389893,3844.389893,3844.389893,3844.389893,3844.389893,3844.389893]
[44270,3942.959961,3942.959961,3942.959961,3942.959961,3942.959961,3942.959961]
[44277,3916.4799800000001,3916.4799800000001,3916.4799800000001,3916.4799800000001,3916.4799800000001,3916.4799800000001]
[44284,3969.3100589999999,3969.3100589999999,3969.3100589999999,3969.3100589999999,3969.3100589999999,3969.3100589999999]
[44291,4034.4399410000001,4034.4399410000001,4034.4399410000001,4034.4399410000001,4034.4399410000001,4034.4399410000001]
[44298,4124.7099609999996,4124.7099609999996,4124.7099609999996,4124.7099609999996,4124.7099609999996,4124.7099609999996]
[44305,4179.7998049999997,4179.7998049999997,4179.7998049999997,4179.7998049999997,4179.7998049999997,4179.7998049999997]
[44312,4185.0297849999997,4185.0297849999997,4185.0297849999997,4185.0297849999997,4185.0297849999997,4185.0297849999997]
[44319,4191.9799800000001,4191.9799800000001,4191.9799800000001,4191.9799800000001,4191.9799800000001,4191.9799800000001]
[44326,4228.2900390000004,4228.2900390000004,4228.2900390000004,4228.2900390000004,4228.2900390000004,4228.2900390000004]
[44333,4169.919922,4169.919922,4169.919922,4169.919922,4169.919922,4169.919922]
[44340,4170.1601559999999,4170.1601559999999,4170.1601559999999,4170.1601559999999,4170.1601559999999,4170.1601559999999]
[44347,4216.5200199999999,4216.5200199999999,4216.5200199999999,4216.5200199999999,4216.5200199999999,4216.5200199999999]
[44354,4229.3398440000001,4229.3398440000001,4229.3398440000001,4229.3398440000001,4229.3398440000001,4229.3398440000001]
[44361,4248.3100590000004,4248.3100590000004,4248.3100590000004,4248.3100590000004,4248.3100590000004,4248.3100590000004]
[44368,4173.3999020000001,4173.3999020000001,4173.3999020000001,4173.3999020000001,4173.3999020000001,4173.3999020000001]
[44375,4284.8999020000001,4284.8999020000001,4284.8999020000001,4284.8999020000001,4284.8999020000001,4284.8999020000001]
[44382,4356.4599609999996,4356.4599609999996,4356.4599609999996,4356.4599609999996,4356.4599609999996,4356.4599609999996]
[44389,4372.4101559999999,4372.4101559999999,4372.4101559999999,4372.4101559999999,4372.4101559999999,4372.4101559999999]
[44396,4296.3999020000001,4296.3999020000001,4296.3999020000001,4296.3999020000001,4296.3999020000001,4296.3999020000001]
[44403,4409.580078,4409.580078,4409.580078,4409.580078,4409.580078,4409.580078]
[44410,4406.8598629999997,4406.8598629999997,4406.8598629999997,4406.8598629999997,4406.8598629999997,4406.8598629999997]
[44417,4437.7700199999999,4437.7700199999999,4437.7700199999999,4437.7700199999999,4437.7700199999999,4437.7700199999999]
[44424,4461.6499020000001,4461.6499020000001,4461.6499020000001,4461.6499020000001,4461.6499020000001,4461.6499020000001]
[44431,4450.2900390000004,4450.2900390000004,4450.2900390000004,4450.2900390000004,4450.2900390000004,4450.2900390000004]
[44438,4513.7597660000001,4513.7597660000001,4513.7597660000001,4513.7597660000001,4513.7597660000001,4513.7597660000001]
[44445,4535.3798829999996,4535.3798829999996,4535.3798829999996,4535.3798829999996,4535.3798829999996,4535.3798829999996]
[44452,4474.8100590000004,4474.8100590000004,4474.8100590000004,4474.8100590000004,4474.8100590000004,4474.8100590000004]
[44459,4402.9501950000003,4402.9501950000003,4402.9501950000003,4402.9501950000003,4402.9501950000003,4402.9501950000003]
[44466,4442.1201170000004,4442.1201170000004,4442.1201170000004,4442.1201170000004,4442.1201170000004,4442.1201170000004]
[44473,4348.8398440000001,4348.8398440000001,4348.8398440000001,4348.8398440000001,4348.8398440000001,4348.8398440000001]
[44480,4385.4399409999996,4385.4399409999996,4385.4399409999996,4385.4399409999996,4385.4399409999996,4385.4399409999996]
[44487,4463.7202150000003,4463.7202150000003,4463.7202150000003,4463.7202150000003,4463.7202150000003,4463.7202150000003]
[44494,4553.6899409999996,4553.6899409999996,4553.6899409999996,4553.6899409999996,4553.6899409999996,4553.6899409999996]
[44501,4610.6201170000004,4610.6201170000004,4610.6201170000004,4610.6201170000004,4610.6201170000004,4610.6201170000004]
[44508,4701.4799800000001,4701.4799800000001,4701.4799800000001,4701.4799800000001,4701.4799800000001,4701.4799800000001]
[44515,4689.2998049999997,4689.2998049999997,4689.2998049999997,4689.2998049999997,4689.2998049999997,4689.2998049999997]
[44522,4712,4712,4712,4712,4712,4712]
[44529,4628.75,4628.75,4628.75,4628.75,4628.75,4628.75]
[44536,4548.3701170000004,4548.3701170000004,4548.3701170000004,4548.3701170000004,4548.3701170000004,4548.3701170000004]
[44543,4710.2998049999997,4710.2998049999997,4710.2998049999997,4710.2998049999997,4710.2998049999997,4710.2998049999997]
[44550,4587.8999020000001,4587.8999020000001,4587.8999020000001,4587.8999020000001,4587.8999020000001,4587.8999020000001]
[44557,4733.9902339999999,4733.9902339999999,4733.9902339999999,4733.9902339999999,4733.9902339999999,4733.9902339999999]
[44564,4778.1401370000003,4778.1401370000003,4778.1401370000003,4778.1401370000003,4778.1401370000003,4778.1401370000003]
[44571,4655.3398440000001,4655.3398440000001,4655.3398440000001,4655.3398440000001,4655.3398440000001,4655.3398440000001]
[44578,4632.2402339999999,4632.2402339999999,4632.2402339999999,4632.2402339999999,4632.2402339999999,4632.2402339999999]
[44585,4356.3198240000002,4356.3198240000002,4356.3198240000002,4356.3198240000002,4356.3198240000002,4356.3198240000002]
[44592,4431.7900390000004,4431.7900390000004,4431.7900390000004,4431.7900390000004,4431.7900390000004,4431.7900390000004]
[44599,4505.75,4505.75,4505.75,4505.75,4505.75,4505.75]
[44606,4412.6098629999997,4412.6098629999997,4412.6098629999997,4412.6098629999997,4412.6098629999997,4412.6098629999997]
[44613,4332.7402339999999,4332.7402339999999,4332.7402339999999,4332.7402339999999,4332.7402339999999,4332.7402339999999]
[44620,4354.169922,4354.169922,4354.169922,4354.169922,4354.169922,4354.169922]
[44627,4327.0097660000001,4327.0097660000001,4327.0097660000001,4327.0097660000001,4327.0097660000001,4327.0097660000001]
[44634,4202.75,4202.75,4202.75,4202.75,4202.75,4202.75]
[44641,4462.3999020000001,4462.3999020000001,4462.3999020000001,4462.3999020000001,4462.3999020000001,4462.3999020000001]
[44648,4541.0898440000001,4541.0898440000001,4541.0898440000001,4541.0898440000001,4541.0898440000001,4541.0898440000001]
[44655,4547.9702150000003,4547.9702150000003,4547.9702150000003,4547.9702150000003,4547.9702150000003,4547.9702150000003]
[44662,4462.6401370000003,4462.6401370000003,4462.6401370000003,4462.6401370000003,4462.6401370000003,4462.6401370000003]
[44669,4385.6298829999996,4385.6298829999996,4385.6298829999996,4385.6298829999996,4385.6298829999996,4385.6298829999996]
[44676,4255.3398440000001,4255.3398440000001,4255.3398440000001,4255.3398440000001,4255.3398440000001,4255.3398440000001]
[44683,4130.6098629999997,4130.6098629999997,4130.6098629999997,4130.6098629999997,4130.6098629999997,4130.6098629999997]
[44690,4081.2700199999999,4081.2700199999999,4081.2700199999999,4081.2700199999999,4081.2700199999999,4081.2700199999999]
[44697,4013.0200199999999,4013.0200199999999,4013.0200199999999,4013.0200199999999,4013.0200199999999,4013.0200199999999]
[44704,3919.419922,3919.419922,3919.419922,3919.419922,3919.419922,3919.419922]
[44711,4151.0898440000001,4151.0898440000001,4151.0898440000001,4151.0898440000001,4151.0898440000001,4151.0898440000001]
[44718,4134.7202150000003,4134.7202150000003,4134.7202150000003,4134.7202150000003,4134.7202150000003,4134.7202150000003]
[44725,3838.1499020000001,3838.1499020000001,3838.1499020000001,3838.1499020000001,3838.1499020000001,3838.1499020000001]
[44732,3715.3100589999999,3715.3100589999999,3715.3100589999999,3715.3100589999999,3715.3100589999999,3715.3100589999999]
[44739,3920.76001,3920.76001,3920.76001,3920.76001,3920.76001,3920.76001]
[44746,3792.610107,3792.610107,3792.610107,3792.610107,3792.610107,3792.610107]
[44753,3880.9399410000001,3880.9399410000001,3880.9399410000001,3880.9399410000001,3880.9399410000001,3880.9399410000001]
[44760,3883.790039,3883.790039,3883.790039,3883.790039,3883.790039,3883.790039]
[44767,3965.719971,3965.719971,3965.719971,3965.719971,3965.719971,3965.719971]
[44774,4112.3798829999996,4112.3798829999996,4112.3798829999996,4112.3798829999996,4112.3798829999996,4112.3798829999996]
[44781,4155.9301759999998,4155.9301759999998,4155.9301759999998,4155.9301759999998,4155.9301759999998,4155.9301759999998]
[44788,4269.3701170000004,4269.3701170000004,4269.3701170000004,4269.3701170000004,4269.3701170000004,4269.3701170000004]
[44795,4195.080078,4195.080078,4195.080078,4195.080078,4195.080078,4195.080078]
[44802,4034.580078,4034.580078,4034.580078,4034.580078,4034.580078,4034.580078]
[44809,3930.889893,3930.889893,3930.889893,3930.889893,3930.889893,3930.889893]
[44816,4083.669922,4083.669922,4083.669922,4083.669922,4083.669922,4083.669922]
[44823,3849.9099120000001,3849.9099120000001,3849.9099120000001,3849.9099120000001,3849.9099120000001,3849.9099120000001]
[44830,3682.719971,3682.719971,3682.719971,3682.719971,3682.719971,3682.719971]
[44837,3609.780029,3609.780029,3609.780029,3609.780029,3609.780029,3609.780029]
[44844,3647.51001,3647.51001,3647.51001,3647.51001,3647.51001,3647.51001]
[44851,3638.6499020000001,3638.6499020000001,3638.6499020000001,3638.6499020000001,3638.6499020000001,3638.6499020000001]
[44858,3762.01001,3762.01001,3762.01001,3762.01001,3762.01001,3762.01001]
[44865,3881.8500979999999,3881.8500979999999,3881.8500979999999,3881.8500979999999,3881.8500979999999,3881.8500979999999]
[44872,3780.709961,3780.709961,3780.709961,3780.709961,3780.709961,3780.709961]
[44879,3977.969971,3977.969971,3977.969971,3977.969971,3977.969971,3977.969971]
[44886,3956.2299800000001,3956.2299800000001,3956.2299800000001,3956.2299800000001,3956.2299800000001,3956.2299800000001]
[44893,4005.360107,4005.360107,4005.360107,4005.360107,4005.360107,4005.360107]
[44900,4052.0200199999999,4052.0200199999999,4052.0200199999999,4052.0200199999999,4052.0200199999999,4052.0200199999999]
[44907,3939.290039,3939.290039,3939.290039,3939.290039,3939.290039,3939.290039]
[44914,3853.790039,3853.790039,3853.790039,3853.790039,3853.790039,3853.790039]
[44921,3843.3400879999999,3843.3400879999999,3843.3400879999999,3843.3400879999999,3843.3400879999999,3843.3400879999999]
[44928,3853.290039,3853.290039,3853.290039,3853.290039,3853.290039,3853.290039]
[44935,3910.820068,3910.820068,3910.820068,3910.820068,3910.820068,3910.820068]
[44942,3999.280029,3999.280029,3999.280029,3999.280029,3999.280029,3999.280029]
[44949,3978.139893,3978.139893,3978.139893,3978.139893,3978.139893,3978.139893]
[44956,4049.2700199999999,4049.2700199999999,4049.2700199999999,4049.2700199999999,4049.2700199999999,4049.2700199999999]
[44963,4119.5698240000002,4119.5698240000002,4119.5698240000002,4119.5698240000002,4119.5698240000002,4119.5698240000002]
[44970,4096.6201170000004,4096.6201170000004,4096.6201170000004,4096.6201170000004,4096.6201170000004,4096.6201170000004]
[44977,4052.3500979999999,4052.3500979999999,4052.3500979999999,4052.3500979999999,4052.3500979999999,4052.3500979999999]
[44984,3992.360107,3992.360107,3992.360107,3992.360107,3992.360107,3992.360107]
[44991,4055.1499020000001,4055.1499020000001,4055.1499020000001,4055.1499020000001,4055.1499020000001,4055.1499020000001]
[44998,3835.1201169999999,3835.1201169999999,3835.1201169999999,3835.1201169999999,3835.1201169999999,3835.1201169999999]
[45005,3917.469971,3917.469971,3917.469971,3917.469971,3917.469971,3917.469971]
[45012,3982.929932,3982.929932,3982.929932,3982.929932,3982.929932,3982.929932]
[45019,4102.2001950000003,4102.2001950000003,4102.2001950000003,4102.2001950000003,4102.2001950000003,4102.2001950000003]
[45026,4085.1999510000001,4085.1999510000001,4085.1999510000001,4085.1999510000001,4085.1999510000001,4085.1999510000001]
[45033,4137.169922,4137.169922,4137.169922,4137.169922,4137.169922,4137.169922]
[45040,4132.0698240000002,4132.0698240000002,4132.0698240000002,4132.0698240000002,4132.0698240000002,4132.0698240000002]
[45047,4166.7900390000004,4166.7900390000004,4166.7900390000004,4166.7900390000004,4166.7900390000004,4166.7900390000004]
[45054,4136.9799800000001,4136.9799800000001,4136.9799800000001,4136.9799800000001,4136.9799800000001,4136.9799800000001]
[45061,4126.6499020000001,4126.6499020000001,4126.6499020000001,4126.6499020000001,4126.6499020000001,4126.6499020000001]
[45068,4190.7797849999997,4190.7797849999997,4190.7797849999997,4190.7797849999997,4190.7797849999997,4190.7797849999997]
[22423,66.849997999999999,66.849997999999999,66.010002,66.430000000000007,66.430000000000007,19240000]
[22430,66.559997999999993,66.730002999999996,66.559997999999993,66.730002999999996,66.730002999999996,11760000]
[22437,67.080001999999993,67.080001999999993,65.639999000000003,66.660004000000001,66.660004000000001,19710000]
[22444,66.150002000000001,66.150002000000001,65.180000000000007,65.180000000000007,65.180000000000007,16320000]
[22451,64.580001999999993,65.160004000000001,64.580001999999993,65.160004000000001,65.160004000000001,16070000]
[22458,64.470000999999996,64.639999000000003,64.470000999999996,64.639999000000003,64.639999000000003,13550000]
[22465,65.209998999999996,65.809997999999993,65.209998999999996,65.769997000000004,65.769997000000004,11950000]
[22472,65.709998999999996,65.709998999999996,64.860000999999997,65.279999000000004,65.279999000000004,14840000]
[22479,64.790001000000004,64.860000999999997,64.410004000000001,64.860000999999997,64.860000999999997,13530000]
[22486,64.870002999999997,66.709998999999996,64.870002999999997,66.709998999999996,66.709998999999996,17350000]
[22493,66.760002,67.680000000000007,66.760002,67.680000000000007,67.680000000000007,18820000]
[22500,67.669998000000007,68.059997999999993,67.669998000000007,68.059997999999993,68.059997999999993,18150000]
[22507,67.720000999999996,68.290001000000004,67.550003000000004,68.290001000000004,68.290001000000004,18030000]
[22514,68.430000000000007,68.440002000000007,67.589995999999999,67.669998000000007,67.669998000000007,17210000]
[22521,67.699996999999996,68.190002000000007,67.550003000000004,68.190002000000007,68.190002000000007,15160000]
[22528,67.959998999999996,68.459998999999996,67.879997000000003,67.879997000000003,67.879997000000003,13770000]
[22535,67.279999000000004,68.010002,67.279999000000004,67.650002000000001,67.650002000000001,14900000]
[22542,67.209998999999996,67.209998999999996,66.080001999999993,66.720000999999996,66.720000999999996,15920000]
[22549,65.769997000000004,66.730002999999996,65.769997000000004,66.730002999999996,66.730002999999996,16520000]
[22556,66.769997000000004,67.769997000000004,66.730002999999996,66.970000999999996,66.970000999999996,16250000]
[22563,67.940002000000007,68.169998000000007,67.940002000000007,68.040001000000004,68.040001000000004,16170000]
[22570,67.849997999999999,68.449996999999996,67.849997999999999,68,68,16790000]
[22577,68.059997999999993,68.459998999999996,67.980002999999996,68.339995999999999,68.339995999999999,16990000]
[22584,68.419998000000007,69.470000999999996,68.419998000000007,69.470000999999996,69.470000999999996,17950000]
[22591,70.010002,71.069999999999993,70.010002,71.069999999999993,71.069999999999993,19290000]
[22598,71.269997000000004,71.669998000000007,71.269997000000004,71.620002999999997,71.620002999999997,21890000]
[22605,71.720000999999996,71.839995999999999,71.699996999999996,71.839995999999999,71.839995999999999,17600000]
[22612,71.849997999999999,71.849997999999999,71.319999999999993,71.779999000000004,71.779999000000004,22240000]
[22619,72.010002,72.040001000000004,71.699996999999996,72.040001000000004,72.040001000000004,21000000]
[22626,72.389999000000003,72.639999000000003,71.980002999999996,72.010002,72.010002,21990000]
[22633,71.760002,71.760002,70.860000999999997,70.910004000000001,70.910004000000001,17720000]
[22640,71.019997000000004,71.690002000000007,71.019997000000004,71.550003000000004,71.550003000000004,17250000]
[22647,0,71.959998999999996,69.349997999999999,69.660004000000001,69.660004000000001,15790000]
[22654,0,70.169998000000007,68.169998000000007,69.610000999999997,69.610000999999997,18640000]
[22661,0,70.080001999999993,67.75,68.75,68.75,18140000]
[22668,0,69.370002999999997,67.550003000000004,68.129997000000003,68.129997000000003,17810000]
[22675,0,70.019997000000004,67.550003000000004,69.809997999999993,69.809997999999993,18620000]
[22682,0,70.949996999999996,69.410004000000001,70.480002999999996,70.480002999999996,18860000]
[22689,0,71.129997000000003,70.029999000000004,70.589995999999999,70.589995999999999,16820000]
[22696,0,70.970000999999996,69.730002999999996,70.160004000000001,70.160004000000001,13190000]
[22703,0,70.599997999999999,69.440002000000007,70.160004000000001,70.160004000000001,14990000]
[22710,0,70.709998999999996,69.370002999999997,70.419998000000007,70.419998000000007,15330000]
[22717,0,71.440002000000007,70.019997000000004,70.940002000000007,70.940002000000007,16460000]
[22724,0,71.309997999999993,70.120002999999997,70.449996999999996,70.449996999999996,15820000]
[22731,0,70.629997000000003,69.160004000000001,69.550003000000004,69.550003000000004,14890000]
[22738,0,69.819999999999993,68.120002999999997,68.839995999999999,68.839995999999999,15290000]
[22745,0,69.260002,67.029999000000004,67.900002000000001,67.900002000000001,15930000]
[22752,0,68.900002000000001,67.209998999999996,68.589995999999999,68.589995999999999,12460000]
[22759,0,69.010002,65.989998,66.300003000000004,66.300003000000004,17410000]
[22766,0,66.930000000000007,63.759998000000003,66.239998,66.239998,19360000]
[22773,0,66.559997999999993,62.439999,62.650002000000001,62.650002000000001,18460000]
[22780,0,64.879997000000003,61.110000999999997,63.82,63.82,19570000]
[22787,0,64,59,59.470001000000003,59.470001000000003,22980000]
[22794,0,60.82,53.130001,59.380001,59.380001,40570000]
[22801,0,59.169998,56.330002,58.450001,58.450001,21030000]
[22808,0,58.580002,53.66,55.889999000000003,55.889999000000003,26780000]
[22815,0,56.529998999999997,52.48,52.68,52.68,20820000]
[22822,0,55.470001000000003,51.349997999999999,54.75,54.75,25770000]
[22829,0,57.099997999999999,54.470001000000003,56.169998,56.169998,13830000]
[22836,0,58.669998,55.540000999999997,57.830002,57.830002,23070000]
[22843,0,58.099997999999999,55.860000999999997,56.810001,56.810001,15950000]
[22850,0,57.360000999999997,55.779998999999997,57.200001,57.200001,13920000]
[22857,0,58.580002,57.080002,58.119999,58.119999,19890000]
[22864,0,58.349997999999999,56.759998000000003,57.549999,57.549999,14300000]
[22871,0,59.240001999999997,57.220001000000003,59.009998000000003,59.009998000000003,18800000]
[22878,0,60.330002,58.900002000000001,59.580002,59.580002,20490000]
[22885,0,59.939999,58.169998,59.119999,59.119999,14310000]
[22892,0,59.490001999999997,57.720001000000003,58.380001,58.380001,12090000]
[22899,0,59.18,57.880001,58.889999000000003,58.889999000000003,14640000]
[22906,0,59.540000999999997,57.43,57.689999,57.689999,17600000]
[22913,0,57.450001,55.529998999999997,56.27,56.27,18560000]
[22920,0,57.299999,55.259998000000003,57.07,57.07,13960000]
[22927,0,57.830002,56.66,56.950001,56.950001,11810000]
[22934,0,57.630001,55.34,55.59,55.59,16670000]
[22941,0,55.48,52.549999,54.540000999999997,54.540000999999997,25050000]
[22948,0,58.189999,55.34,57.75,57.75,20070000]
[22955,0,59.119999,57.689999,58.779998999999997,58.779998999999997,17400000]
[22962,0,60.669998,58.59,60.16,60.16,23780000]
[22969,0,62.029998999999997,59.459999000000003,61.540000999999997,61.540000999999997,18460000]
[22976,0,62.779998999999997,60.950001,62.259998000000003,62.259998000000003,27510000]
[22983,0,63.5,61.279998999999997,63.060001,63.060001,23800000]
[22990,0,63.349997999999999,61.720001000000003,62.57,62.57,18390000]
[22997,0,63.279998999999997,61.720001000000003,62.639999000000003,62.639999000000003,18900000]
[23004,0,63.41,62.189999,62.959999000000003,62.959999000000003,14360000]
[23011,0,64.449996999999996,62.32,64.129997000000003,64.129997000000003,17930000]
[23018,0,65.220000999999996,63.669998,64.849997999999999,64.849997999999999,23890000]
[23025,0,65.699996999999996,64.349997999999999,65.180000000000007,65.180000000000007,25180000]
[23032,0,66.230002999999996,64.639999000000003,65.919998000000007,65.919998000000007,23300000]
[23039,66.309997999999993,66.589995999999999,65.510002,66.309997999999993,66.309997999999993,21370000]
[23046,0,66.809997999999993,65.379997000000003,66.169998000000007,66.169998000000007,20190000]
[23053,0,66.75,65.160004000000001,66.410004000000001,66.410004000000001,22600000]
[23060,0,66.959998999999996,65.360000999999997,65.919998000000007,65.919998000000007,16930000]
[23067,0,66.089995999999999,63.799999,64.099997999999999,64.099997999999999,19040000]
[23074,0,65.739998,63.880001,65.330001999999993,65.330001999999993,16740000]
[23081,0,66.269997000000004,65.110000999999997,65.930000000000007,65.930000000000007,17590000]
[23088,0,66.440002000000007,65.190002000000007,66.190002000000007,66.190002000000007,17160000]
[23095,0,67.010002,65.919998000000007,66.569999999999993,66.569999999999993,19350000]
[23102,0,68.459998999999996,66.230002999999996,68.279999000000004,68.279999000000004,23450000]
[23109,0,69.069999999999993,67.660004000000001,68.769997000000004,68.769997000000004,22160000]
[23116,0,69.610000999999997,68.470000999999996,69.230002999999996,69.230002999999996,26150000]
[23123,0,70.120002999999997,68.949996999999996,69.699996999999996,69.699996999999996,25870000]
[23130,0,70.510002,69.260002,70.029999000000004,70.029999000000004,22960000]
[23137,0,70.809997999999993,69.029999000000004,70.519997000000004,70.519997000000004,24230000]
[23144,0,70.889999000000003,69.830001999999993,70.290001000000004,70.290001000000004,25360000]
[23151,0,70.680000000000007,69.589995999999999,70.019997000000004,70.019997000000004,24560000]
[23158,0,71.139999000000003,69.480002999999996,70.800003000000004,70.800003000000004,16620000]
[23165,0,71.239998,70.099997999999999,70.410004000000001,70.410004000000001,27330000]
[23172,0,70.849997999999999,69.569999999999993,70.25,70.25,22820000]
[23179,69.949996999999996,70.569999999999993,69.309997999999993,70.25,70.25,20550000]
[23186,0,70.669998000000007,68.779999000000004,69.370002999999997,69.370002999999997,19880000]
[23193,0,70.480002999999996,68.580001999999993,70.220000999999996,70.220000999999996,13840000]
[23200,0,70.389999000000003,69.360000999999997,69.639999000000003,69.639999000000003,18610000]
[23207,0,69.730002999999996,67.900002000000001,68.349997999999999,68.349997999999999,17280000]
[23214,0,68.919998000000007,67.540001000000004,68.540001000000004,68.540001000000004,16230000]
[23221,0,69.830001999999993,68.319999999999993,69.300003000000004,69.300003000000004,16700000]
[23228,0,70.650002000000001,69.199996999999996,70.480002999999996,70.480002999999996,18430000]
[23235,0,71.949996999999996,70.190002000000007,71.489998,71.489998,22750000]
[23242,0,72.139999000000003,70.949996999999996,71.760002,71.760002,20550000]
[23249,0,72.709998999999996,71.269997000000004,72.5,72.5,23570000]
[23256,0,73.510002,72.150002000000001,72.839995999999999,72.839995999999999,24500000]
[23263,0,73.790001000000004,72.25,73.169998000000007,73.169998000000007,27790000]
[23270,0,73.709998999999996,72.510002,73.300003000000004,73.300003000000004,24150000]
[23277,0,73.870002999999997,71.599997999999999,72.129997000000003,72.129997000000003,26450000]
[23284,0,73.190002000000007,71.279999000000004,72.849997999999999,72.849997999999999,21560000]
[23291,0,73.269997000000004,71.599997999999999,72.269997000000004,72.269997000000004,23700000]
[23298,0,73.769997000000004,71.849997999999999,73.319999999999993,73.319999999999993,27010000]
[23305,0,74.410004000000001,72.480002999999996,74.010002,74.010002,30370000]
[23312,0,75.180000000000007,73.25,73.830001999999993,73.830001999999993,28690000]
[23319,0,74.269997000000004,72.330001999999993,73.360000999999997,73.360000999999997,19930000]
[23326,73.519997000000004,73.669998000000007,72.089995999999999,72.349997999999999,72.349997999999999,22690000]
[23333,0,73.139999000000003,69.480002999999996,69.610000999999997,69.610000999999997,26790000]
[23340,0,73.470000999999996,71.400002000000001,73.230002999999996,73.230002999999996,19340000]
[23347,0,74.629997000000003,73.019997000000004,74,74,24100000]
[23354,0,74.480002999999996,73.400002000000001,74.059997999999993,74.059997999999993,21900000]
[23361,0,75.209998999999996,73.779999000000004,74.279999000000004,74.279999000000004,24430000]
[23368,0,74.910004000000001,73.440002000000007,74.440002000000007,74.440002000000007,16570000]
[23375,0,76.040001000000004,74.129997000000003,75.5,75.5,21890000]
[23382,0,76.669998000000007,75.180000000000007,76.239998,76.239998,27000000]
[23389,0,77.209998999999996,75.779999000000004,76.559997999999993,76.559997999999993,30490000]
[23396,0,77.620002999999997,75.870002999999997,77.110000999999997,77.110000999999997,26260000]
[23403,0,77.779999000000004,76.260002,77.040001000000004,77.040001000000004,22640000]
[23410,0,77.550003000000004,76.360000999999997,77.180000000000007,77.180000000000007,21290000]
[23417,0,77.930000000000007,76.809997999999993,77.480002999999996,77.480002999999996,22020000]
[23424,0,77.989998,77,77.620002999999997,77.620002999999997,18410000]
[23431,0,78.309997999999993,77.190002000000007,77.800003000000004,77.800003000000004,26390000]
[23438,0,78.699996999999996,77.5,78.309997999999993,78.309997999999993,25760000]
[23445,0,79.589995999999999,77.949996999999996,79.139999000000003,79.139999000000003,28140000]
[23452,0,79.889999000000003,78.720000999999996,78.919998000000007,78.919998000000007,27200000]
[23459,0,79.580001999999993,78.169998000000007,79.190002000000007,79.190002000000007,21330000]
[23466,0,80.370002999999997,78.569999999999993,79.940002000000007,79.940002000000007,29670000]
[23473,0,80.449996999999996,79.260002,79.849997999999999,79.849997999999999,27410000]
[23480,0,80.980002999999996,79.419998000000007,80.550003000000004,80.550003000000004,26990000]
[23487,0,81.199996999999996,79.449996999999996,79.75,79.75,29000000]
[23494,0,80.599997999999999,78.900002000000001,80.169998000000007,80.169998000000007,27740000]
[23501,81,81.720000999999996,79.870002999999997,81,81,26770000]
[23508,0,81.809997999999993,80.370002999999997,81.099997999999999,81.099997999999999,25370000]
[23515,0,81.489998,79.959998999999996,80.730002999999996,80.730002999999996,23730000]
[23522,0,81.160004000000001,79.779999000000004,80.370002999999997,80.370002999999997,17290000]
[23529,0,80.830001999999993,78.440002000000007,79.019997000000004,79.019997000000004,21590000]
[23536,0,80.129997000000003,78.150002000000001,79.599997999999999,79.599997999999999,20110000]
[23543,0,81.339995999999999,79.389999000000003,80.889999000000003,80.889999000000003,22820000]
[23550,0,81.779999000000004,80.410004000000001,81.459998999999996,81.459998999999996,22890000]
[23557,0,82.980002999999996,81.099997999999999,82.599997999999999,82.599997999999999,19290000]
[23564,0,83.989998,82.370002999999997,83.360000999999997,83.360000999999997,25540000]
[23571,0,84.330001999999993,82.720000999999996,84.010002,84.010002,23450000]
[23578,0,84.330001999999993,82.959998999999996,83.459998999999996,83.459998999999996,22300000]
[23585,0,83.82,82.400002000000001,83.18,83.18,20750000]
[23592,0,83.489998,80.800003000000004,81.860000999999997,81.860000999999997,21850000]
[23599,0,82.870002999999997,81.430000000000007,82.349997999999999,82.349997999999999,19320000]
[23606,0,82.849997999999999,81.599997999999999,82.07,82.07,19580000]
[23613,0,82.480002999999996,80.989998,81.989998,81.989998,18190000]
[23620,0,83.029999000000004,81.459998999999996,82.760002,82.760002,21310000]
[23627,0,83.839995999999999,82.459998999999996,83.449996999999996,83.449996999999996,20880000]
[23634,0,84.290001000000004,82.57,83.480002999999996,83.480002999999996,27830000]
[23641,0,84.620002999999997,83.410004000000001,84.209998999999996,84.209998999999996,28490000]
[23648,0,84.800003000000004,83.709998999999996,84.360000999999997,84.360000999999997,23440000]
[23655,0,85.599997999999999,84.199996999999996,85.220000999999996,85.220000999999996,25110000]
[23662,0,85.580001999999993,83.650002000000001,84.830001999999993,84.830001999999993,25680000]
[23669,0,85.639999000000003,84.470000999999996,85.139999000000003,85.139999000000003,23820000]
[23676,0,85.699996999999996,84.360000999999997,84.860000999999997,84.860000999999997,23100000]
[23683,0,85.900002000000001,84.510002,85.230002999999996,85.230002999999996,18340000]
[23690,0,85.720000999999996,84.489998,85.209998999999996,85.209998999999996,23480000]
[23697,0,86.800003000000004,84.879997000000003,86.279999000000004,86.279999000000004,28130000]
[23704,0,86.589995999999999,84.550003000000004,85.160004000000001,85.160004000000001,18800000]
[23711,84.349997999999999,85.410004000000001,83.120002999999997,84.349997999999999,84.349997999999999,23350000]
[23718,0,85.029999000000004,82.980002999999996,83.660004000000001,83.660004000000001,24200000]
[23725,0,84.650002000000001,82.650002000000001,84.290001000000004,84.290001000000004,23770000]
[23732,0,84.910004000000001,83.739998,84.150002000000001,84.150002000000001,17060000]
[23739,0,85.18,83.379997000000003,84.75,84.75,20520000]
[23746,0,85.839995999999999,83.769997000000004,85.370002999999997,85.370002999999997,23310000]
[23753,0,86.519997000000004,84.900002000000001,86.209998999999996,86.209998999999996,28150000]
[23760,0,87.150002000000001,85.989998,86.739998,86.739998,26860000]
[23767,0,88.190002000000007,86.389999000000003,87.559997999999993,87.559997999999993,30810000]
[23774,0,88.059997999999993,86.900002000000001,87.290001000000004,87.290001000000004,29200000]
[23781,0,87.699996999999996,85.400002000000001,86.169998000000007,86.169998000000007,29670000]
[23788,0,86.860000999999997,85.25,86.209998999999996,86.209998999999996,27890000]
[23795,0,87.839995999999999,86.029999000000004,87.43,87.43,25520000]
[23802,0,87.93,86,86.800003000000004,86.800003000000004,31530000]
[23809,0,87.650002000000001,86.169998000000007,87.209998999999996,87.209998999999996,27700000]
[23816,0,87.919998000000007,86.43,86.839995999999999,86.839995999999999,26630000]
[23823,0,87.550003000000004,85.959998999999996,86.199996999999996,86.199996999999996,25640000]
[23830,0,86.889999000000003,85.650002000000001,86.529999000000004,86.529999000000004,23280000]
[23837,0,87.870002999999997,86.080001999999993,87.559997999999993,87.559997999999993,26310000]
[23844,0,88.650002000000001,87.309997999999993,88.150002000000001,88.150002000000001,25140000]
[23851,0,89.410004000000001,87.699996999999996,88.879997000000003,88.879997000000003,29620000]
[23858,0,89.639999000000003,88.300003000000004,89.110000999999997,89.110000999999997,28100000]
[23865,0,90.57,88.620002999999997,89.849997999999999,89.849997999999999,29570000]
[23872,0,90.68,89.050003000000004,90.099997999999999,90.099997999999999,29380000]
[23879,0,90.440002000000007,88.400002000000001,88.75,88.75,26380000]
[23886,0,89.220000999999996,87.239998,88.419998000000007,88.419998000000007,24860000]
[23893,0,88.800003000000004,86.25,87.110000999999997,87.110000999999997,21870000]
[23900,0,87.449996999999996,84.099997999999999,85.120002999999997,85.120002999999997,29230000]
[23907,0,86.220000999999996,83.010002,85.339995999999999,85.339995999999999,30210000]
[23914,0,85.699996999999996,82.599997999999999,83.059997999999993,83.059997999999993,21820000]
[23921,0,85.400002000000001,80.730002999999996,85.160004000000001,85.160004000000001,33810000]
[23928,0,86.110000999999997,84.279999000000004,85.709998999999996,85.709998999999996,15600000]
[23935,0,86.470000999999996,85.120002999999997,85.690002000000007,85.690002000000007,18990000]
[23942,0,86.040001000000004,83.529999000000004,84.07,84.07,19150000]
[23949,0,85.639999000000003,83.300003000000004,85.25,85.25,22630000]
[23956,0,86.400002000000001,84.800003000000004,86.07,86.07,22810000]
[23963,0,87.139999000000003,85.449996999999996,86.769997000000004,86.769997000000004,24850000]
[23970,0,87.57,86.209998999999996,86.690002000000007,86.690002000000007,24810000]
[23977,0,87.739998,86.220000999999996,87.199996999999996,87.199996999999996,27030000]
[23984,0,88.410004000000001,86.690002000000007,88.059997999999993,88.059997999999993,27940000]
[23991,0,89.849997999999999,87.760002,89.120002999999997,89.120002999999997,26000000]
[23998,90.019997000000004,90.470000999999996,88.690002000000007,90.050003000000004,90.050003000000004,35090000]
[24005,0,90.779999000000004,89.129997000000003,90.019997000000004,90.019997000000004,40880000]
[24012,0,91.129997000000003,89.300003000000004,89.900002000000001,89.900002000000001,42310000]
[24019,0,91.309997999999993,89.470000999999996,90.849997999999999,90.849997999999999,32920000]
[24026,0,92.089995999999999,90.709998999999996,91.379997000000003,91.379997000000003,44590000]
[24033,0,92.739998,91.059997999999993,91.980002999999996,91.980002999999996,43130000]
[24040,0,93.190002000000007,91.339995999999999,92.419998000000007,92.419998000000007,35980000]
[24047,0,93.07,91.620002999999997,92.370002999999997,92.370002999999997,29550000]
[24054,0,93.07,91.309997999999993,92.550003000000004,92.550003000000004,31750000]
[24061,0,93.300003000000004,91.720000999999996,92.239998,92.239998,39700000]
[24068,0,92.650002000000001,91.139999000000003,92.029999000000004,92.029999000000004,28360000]
[24075,0,92.599997999999999,90.529999000000004,91.269997000000004,91.269997000000004,45120000]
[24082,0,92.279999000000004,89.199996999999996,91.800003000000004,91.800003000000004,48790000]
[24089,0,92.949996999999996,91.269997000000004,92.080001999999993,92.080001999999993,47580000]
[24096,0,93.07,91.089995999999999,92.190002000000007,92.190002000000007,32170000]
[24103,0,93.050003000000004,90.629997000000003,92.43,92.43,35140000]
[24110,0,93.650002000000001,91.629997000000003,93.139999000000003,93.139999000000003,38620000]
[24117,0,94.139999000000003,92.68,93.5,93.5,43230000]
[24124,0,94.639999000000003,92.599997999999999,93.470000999999996,93.470000999999996,47300000]
[24131,0,94.559997999999993,92.839995999999999,93.309997999999993,93.309997999999993,45960000]
[24138,0,93.769997000000004,91.32,93.260002,93.260002,40740000]
[24145,0,94.720000999999996,92.580001999999993,93.809997999999993,93.809997999999993,46260000]
[24152,0,94.400002000000001,91.800003000000004,92.410004000000001,92.410004000000001,44090000]
[24159,0,92.830001999999993,90.43,91.139999000000003,91.139999000000003,32590000]
[24166,0,91.949996999999996,88.260002,89.239998,89.239998,50310000]
[24173,0,90.139999000000003,87.169998000000007,88.849997999999999,88.849997999999999,44780000]
[24180,0,89.230002999999996,86.690002000000007,88.529999000000004,88.529999000000004,36080000]
[24187,0,90.279999000000004,88.400002000000001,89.540001000000004,89.540001000000004,38490000]
[24194,0,90.410004000000001,88.309997999999993,89.940002000000007,89.940002000000007,40660000]
[24201,0,92.419998000000007,89.919998000000007,91.760002,91.760002,38610000]
[24208,0,92.809997999999993,90.730002999999996,91.989998,91.989998,53500000]
[24215,0,93.019997000000004,90.889999000000003,92.269997000000004,92.269997000000004,46710000]
[24222,0,92.860000999999997,90.239998,91.059997999999993,91.059997999999993,38290000]
[24229,0,91.75,86.239998,87.839995999999999,87.839995999999999,48040000]
[24236,0,88.379997000000003,84.769997000000004,85.470000999999996,85.470000999999996,42990000]
[24243,0,86.330001999999993,83.18,85.43,85.43,43510000]
[24250,0,87.879997000000003,85.290001000000004,87.330001999999993,87.330001999999993,30980000]
[24257,0,87.650002000000001,85.279999000000004,86.059997999999993,86.059997999999993,20570000]
[24264,0,86.970000999999996,84.25,86.440002000000007,86.440002000000007,27930000]
[24271,0,87.739998,85.879997000000003,86.510002,86.510002,37170000]
[24278,0,87.730002999999996,85.68,86.580001999999993,86.580001999999993,35670000]
[24285,0,87.309997999999993,83.75,85.610000999999997,85.610000999999997,30080000]
[24292,0,88.040001000000004,85.089995999999999,87.610000999999997,87.610000999999997,24770000]
[24299,0,88.190002000000007,85.830001999999993,87.080001999999993,87.080001999999993,29000000]
[24306,0,87.589995999999999,84.769997000000004,85.410004000000001,85.410004000000001,29280000]
[24313,0,85.57,83.050003000000004,83.599997999999999,83.599997999999999,31560000]
[24320,0,84.699996999999996,81.769997000000004,84,84,30190000]
[24327,0,84.360000999999997,82.339995999999999,83.169998000000007,83.169998000000007,28390000]
[24334,0,83.690002000000007,79.239998,79.620002999999997,79.620002999999997,32510000]
[24341,0,79.879997000000003,76.099997999999999,76.410004000000001,76.410004000000001,40520000]
[24348,0,78.5,73.910004000000001,77.419998000000007,77.419998000000007,43150000]
[24355,0,78.160004000000001,75.029999000000004,76.290001000000004,76.290001000000004,21820000]
[24362,0,80.809997999999993,76.470000999999996,79.989998,79.989998,31190000]
[24369,0,80.5,76.809997999999993,77.669998000000007,77.669998000000007,25160000]
[24376,0,79.099997999999999,75.449996999999996,76.559997999999993,76.559997999999993,29530000]
[24383,0,76.980002999999996,72.769997000000004,73.199996999999996,73.199996999999996,37530000]
[24390,0,78.449996999999996,72.279999000000004,76.599997999999999,76.599997999999999,39260000]
[24397,0,79.339995999999999,76.480002999999996,78.190002000000007,78.190002000000007,31740000]
[24404,0,80.910004000000001,77.559997999999993,80.239998,80.239998,31820000]
[24411,0,81.680000000000007,79.339995999999999,80.809997999999993,80.809997999999993,31470000]
[24418,0,82.43,80.160004000000001,81.940002000000007,81.940002000000007,30070000]
[24425,0,83.010002,80.790001000000004,81.260002,81.260002,39880000]
[24432,0,81.370002999999997,78.889999000000003,80.849997999999999,80.849997999999999,28040000]
[24439,0,81.379997000000003,79.489998,80.129997000000003,80.129997000000003,36890000]
[24446,0,82.720000999999996,79.599997999999999,82.139999000000003,82.139999000000003,39140000]
[24453,0,83.879997000000003,80.940002000000007,81.580001999999993,81.580001999999993,40780000]
[24460,0,82.339995999999999,80.309997999999993,81.470000999999996,81.470000999999996,37770000]
[24467,0,81.839995999999999,79.660004000000001,80.330001999999993,80.330001999999993,32670000]
[24474,0,82.790001000000004,79.430000000000007,82.18,82.18,27400000]
[24481,0,84.900002000000001,81.370002999999997,84.529999000000004,84.529999000000004,53360000]
[24488,0,86.610000999999997,83.730002999999996,86.07,86.07,53020000]
[24495,0,88.169998000000007,84.870002999999997,86.160004000000001,86.160004000000001,51840000]
[24502,0,87.970000999999996,85.68,87.360000999999997,87.360000999999997,54100000]
[24509,0,88.57,86.480002999999996,87.629997000000003,87.629997000000003,48120000]
[24516,0,89,86.949996999999996,87.889999000000003,87.889999000000003,44830000]
[24523,0,88.160004000000001,86.639999000000003,87.410004000000001,87.410004000000001,37510000]
[24530,0,89,85.610000999999997,88.290001000000004,88.290001000000004,54690000]
[24537,0,90.370002999999997,87.339995999999999,88.889999000000003,88.889999000000003,56660000]
[24544,0,90.839995999999999,87.580001999999993,90.25,90.25,53190000]
[24551,0,91.510002,89.169998000000007,90.940002000000007,90.940002000000007,37180000]
[24558,0,91.720000999999996,89.75,90.199996999999996,90.199996999999996,43100000]
[24565,0,90.739998,88.449996999999996,89.360000999999997,89.360000999999997,44650000]
[24572,0,91.080001999999993,87.860000999999997,90.43,90.43,39990000]
[24579,0,92.900002000000001,90.18,92.300003000000004,92.300003000000004,50330000]
[24586,0,94.769997000000004,91.779999000000004,94.010002,94.010002,52680000]
[24593,0,95.139999000000003,92.940002000000007,94.440002000000007,94.440002000000007,54700000]
[24600,0,95.25,92.510002,93.480002999999996,93.480002999999996,52360000]
[24607,0,93.849997999999999,91.400002000000001,92.07,92.07,49430000]
[24614,0,92.400002000000001,89.68,90.980002999999996,90.980002999999996,46470000]
[24621,0,91.220000999999996,88.709998999999996,89.790001000000004,89.790001000000004,32570000]
[24628,0,92.260002,87.190002000000007,91.559997999999993,91.559997999999993,48460000]
[24635,0,93.279999000000004,91.120002999999997,92.540001000000004,92.540001000000004,54740000]
[24642,92.510002,92.510002,91.970000999999996,92,92,47360000]
[24649,91.639999000000003,91.639999000000003,90.639999000000003,90.639999000000003,90.639999000000003,44920000]
[24656,0,92.279999000000004,90.120002999999997,91.690002000000007,91.690002000000007,36920000]
[24663,0,93.349997999999999,91.110000999999997,92.739998,92.739998,57380000]
[24670,0,94.919998000000007,92.099997999999999,94.040001000000004,94.040001000000004,58170000]
[24677,0,95.230002999999996,92.910004000000001,94.489998,94.489998,53930000]
[24684,0,96.639999000000003,94.010002,95.830001999999993,95.830001999999993,60700000]
[24691,0,96.669998000000007,94.620002999999997,95.150002000000001,95.150002000000001,46520000]
[24698,0,95.540001000000004,93.93,94.779999000000004,94.779999000000004,41960000]
[24705,0,95.220000999999996,92.040001000000004,92.699996999999996,92.699996999999996,40290000]
[24712,0,94.209998999999996,92.010002,93.68,93.68,36120000]
[24719,0,95.059997999999993,93.360000999999997,94.360000999999997,94.360000999999997,36080000]
[24726,0,97.400002000000001,93.879997000000003,96.269997000000004,96.269997000000004,53990000]
[24733,0,97.610000999999997,95.389999000000003,97,97,56590000]
[24740,0,98.309997999999993,96,96.709998999999996,96.709998999999996,50840000]
[24747,0,97.830001999999993,95.75,97.260002,97.260002,49400000]
[24754,0,98.25,95.160004000000001,96,96,51220000]
[24761,0,96.550003000000004,94.190002000000007,95.379997000000003,95.379997000000003,51000000]
[24768,0,95.980002999999996,93.470000999999996,94.959998999999996,94.959998999999996,50890000]
[24775,0,95.669998000000007,91.330001999999993,91.779999000000004,91.779999000000004,52760000]
[24782,0,93.07,90.389999000000003,92.209998999999996,92.209998999999996,41800000]
[24789,0,93.620002999999997,90.440002000000007,92.82,92.82,51100000]
[24796,0,94.459998999999996,90.089995999999999,93.900002000000001,93.900002000000001,46700000]
[24803,0,95.510002,93.32,94.5,94.5,51080000]
[24810,0,96.669998000000007,94.089995999999999,95.419998000000007,95.419998000000007,59820000]
[24817,0,96.349997999999999,94.339995999999999,95.029999000000004,95.029999000000004,57680000]
[24824,0,96.25,94,95.199996999999996,95.199996999999996,52900000]
[24831,0,96.900002000000001,94.610000999999997,96.470000999999996,96.470000999999996,49320000]
[24838,0,97.330001999999993,94.309997999999993,95.940002000000007,95.940002000000007,49050000]
[24845,0,97.839995999999999,95.540001000000004,96.720000999999996,96.720000999999996,65950000]
[24852,0,97.459998999999996,94.599997999999999,95.239998,95.239998,63680000]
[24859,0,95.400002000000001,91.959998999999996,93.449996999999996,93.449996999999996,54620000]
[24866,0,94.379997000000003,91.269997000000004,92.269997000000004,92.269997000000004,50180000]
[24873,0,92.739998,89.230002999999996,89.860000999999997,89.860000999999997,47430000]
[24880,0,90.620002999999997,86.730002999999996,89.959998999999996,89.959998999999996,41060000]
[24887,0,91.870002999999997,89.419998000000007,90.889999000000003,90.889999000000003,34050000]
[24894,0,91.190002000000007,88.580001999999993,89.110000999999997,89.110000999999997,39740000]
[24901,0,89.980002999999996,86.989998,89.029999000000004,89.029999000000004,47970000]
[24908,0,90.779999000000004,87.610000999999997,89.099997999999999,89.099997999999999,50610000]
[24915,0,91.089995999999999,87.5,88.419998000000007,88.419998000000007,44080000]
[24922,0,90.919998000000007,87.650002000000001,90.199996999999996,90.199996999999996,41340000]
[24929,0,95.129997000000003,91.110000999999997,93.290001000000004,93.290001000000004,78450000]
[24936,0,97.110000999999997,93.110000999999997,96.529999000000004,96.529999000000004,47650000]
[24943,0,97.889999000000003,95.150002000000001,95.849997999999999,95.849997999999999,74440000]
[24950,0,97.830001999999993,94.220000999999996,97.209998999999996,97.209998999999996,68470000]
[24957,0,100.19000200000001,96.580001999999993,98.660004000000001,98.660004000000001,73100000]
[24964,0,99.739998,97.269997000000004,98.5,98.5,63790000]
[24971,0,99.099997999999999,96.110000999999997,96.900002000000001,96.900002000000001,63060000]
[24978,0,98.169998000000007,95.800003000000004,97.150002000000001,97.150002000000001,64680000]
[24985,0,99.400002000000001,96.290001000000004,98.68,98.68,53760000]
[24992,0,101.889999,98.720000999999996,101.269997,101.269997,82040000]
[24999,0,102.839996,99.980002999999996,101.129997,101.129997,66380000]
[25006,0,101.709999,99.43,100.660004,100.660004,55940000]
[25013,0,101.480003,98.910004000000001,99.580001999999993,99.580001999999993,52930000]
[25020,0,101.360001,98.599997999999999,100.910004,100.910004,39020000]
[25027,0,103.66999800000001,100.720001,102.339996,102.339996,68500000]
[25034,0,103.150002,99.800003000000004,100.459999,100.459999,58810000]
[25041,0,100.879997,97.220000999999996,98.339995999999999,98.339995999999999,54930000]
[25048,0,98.82,95.790001000000004,96.629997000000003,96.629997000000003,45430000]
[25055,0,98.32,95.949996999999996,97.010002,97.010002,39780000]
[25062,0,99.360000999999997,96.720000999999996,98.68,98.68,45800000]
[25069,0,99.650002000000001,97.709998999999996,98.690002000000007,98.690002000000007,45570000]
[25076,0,99.669998000000007,97.900002000000001,98.860000999999997,98.860000999999997,38580000]
[25083,0,101.879997,98.309997999999993,101.199997,101.199997,44820000]
[25090,0,102.089996,99.699996999999996,100.860001,100.860001,51020000]
[25097,0,102.529999,100.33000199999999,101.660004,101.660004,59280000]
[25104,0,103.629997,101.199997,102.30999799999999,102.30999799999999,59570000]
[25111,0,104.349998,101.709999,103.709999,103.709999,65630000]
[25118,0,104.449997,102.389999,103.18,103.18,56070000]
[25125,0,105.339996,102.480003,104.82,104.82,61580000]
[25132,0,105.779999,103.139999,104.199997,104.199997,60800000]
[25139,0,104.889999,102.360001,103.05999799999999,103.05999799999999,56210000]
[25146,0,104.589996,101.849998,103.949997,103.949997,49480000]
[25153,0,106.44000200000001,103.510002,105.779999,105.779999,62850000]
[25160,0,106.889999,104.849998,106.300003,106.300003,63250000]
[25167,0,109.089996,105.470001,108.370003,108.370003,61790000]
[25174,0,109.370003,106.709999,107.93,107.93,65500000]
[25181,0,108.769997,106.33000199999999,107.58000199999999,107.58000199999999,65200000]
[25188,0,108.400002,105.099998,106.339996,106.339996,66190000]
[25195,0,106.68,104.199997,104.739998,104.739998,45380000]
[25202,0,104.989998,102.980003,103.989998,103.989998,47760000]
[25209,0,104.360001,100.139999,100.93,100.93,67080000]
[25216,0,103.25,96.629997000000003,102.029999,102.029999,58380000]
[25223,0,103.230003,100.879997,102.379997,102.379997,59000000]
[25230,0,103.639999,101.55999799999999,103.010002,103.010002,59590000]
[25237,0,104.300003,102.040001,103.529999,103.529999,64160000]
[25244,0,104.610001,102.860001,103.610001,103.610001,47320000]
[25251,0,104.029999,99.290001000000004,99.790001000000004,99.790001000000004,45540000]
[25258,0,100.07,97.360000999999997,98.129997000000003,98.129997000000003,50470000]
[25265,0,100.480003,97.32,98.650002000000001,98.650002000000001,49450000]
[25272,0,100.139999,97.400002000000001,98,98,46180000]
[25279,0,100.389999,97.059997999999993,99.629997000000003,99.629997000000003,50190000]
[25286,0,102.349998,98.849997999999999,101.510002,101.510002,53290000]
[25293,0,102.449997,99.870002999999997,100.68,100.68,32770000]
[25300,0,102.279999,99.080001999999993,101.650002,101.650002,54170000]
[25307,0,102.400002,99.989998,101.239998,101.239998,48490000]
[25314,0,102.290001,99.519997000000004,101.720001,101.720001,56300000]
[25321,0,104.629997,100.970001,104,104,72650000]
[25328,0,106.010002,103.480003,105.050003,105.050003,67610000]
[25335,0,106.739998,104.120003,105.94000200000001,105.94000200000001,62030000]
[25342,0,106.150002,103.370003,104.589996,104.589996,56780000]
[25349,0,105.139999,102.290001,103.459999,103.459999,42710000]
[25356,0,103.75,101.68,102.120003,102.120003,56080000]
[25363,0,102.160004,97.589995999999999,98.650002000000001,98.650002000000001,59810000]
[25370,0,99.639999000000003,96.290001000000004,96.669998000000007,96.669998000000007,56420000]
[25377,0,98.300003000000004,95.209998999999996,97.330001999999993,97.330001999999993,54180000]
[25384,0,100.25,96.82,99.610000999999997,99.610000999999997,39990000]
[25391,0,100.33000199999999,94.809997999999993,95.769997000000004,95.769997000000004,51790000]
[25398,0,96.709998999999996,93.110000999999997,94.949996999999996,94.949996999999996,48930000]
[25405,0,95.449996999999996,91.540001000000004,92.059997999999993,92.059997999999993,41010000]
[25412,0,94.190002000000007,88.040001000000004,93.470000999999996,93.470000999999996,70240000]
[25419,0,94.769997000000004,92.129997000000003,93.940002000000007,93.940002000000007,48950000]
[25426,0,94.5,91.480002999999996,94,94,44360000]
[25433,0,96.43,93.510002,95.919998000000007,95.919998000000007,50300000]
[25440,0,96.129997000000003,93.650002000000001,95.510002,95.510002,43000000]
[25447,0,96.309997999999993,93.089995999999999,93.639999000000003,93.639999000000003,35590000]
[25454,0,95.769997000000004,91.769997000000004,94.129997000000003,94.129997000000003,53950000]
[25461,0,95.919998000000007,93.730002999999996,95.190002000000007,95.190002000000007,56260000]
[25468,0,96.620002999999997,93.529999000000004,94.160004000000001,94.160004000000001,54000000]
[25475,0,94.449996999999996,91.660004000000001,93.190002000000007,93.190002000000007,52280000]
[25482,0,94.190002000000007,91.75,93.559997999999993,93.559997999999993,52230000]
[25489,0,97.540001000000004,93.199996999999996,96.260002,96.260002,82550000]
[25496,0,98.830001999999993,95.290001000000004,98.120002999999997,98.120002999999997,79530000]
[25503,0,98.779999000000004,95.610000999999997,97.120002999999997,97.120002999999997,62870000]
[25510,0,99.010002,95.839995999999999,98.260002,98.260002,59980000]
[25517,0,99.230002999999996,96.360000999999997,97.07,97.07,57720000]
[25524,0,97.360000999999997,93.870002999999997,94.32,94.32,54220000]
[25531,0,94.43,92.239998,93.809997999999993,93.809997999999993,41680000]
[25538,0,94.470000999999996,90.360000999999997,91.730002999999996,91.730002999999996,55570000]
[25545,0,92.050003000000004,89.330001999999993,90.809997999999993,90.809997999999993,56930000]
[25552,0,92.339995999999999,88.620002999999997,91.379997000000003,91.379997000000003,67190000]
[25559,0,92.300003000000004,89.400002000000001,91.889999000000003,91.889999000000003,44990000]
[25566,0,93.540001000000004,90.470000999999996,93,93,55720000]
[25573,0,94.25,91.82,92.400002000000001,92.400002000000001,53010000]
[25580,0,92.669998000000007,90.360000999999997,90.919998000000007,90.919998000000007,52210000]
[25587,0,90.800003000000004,88.639999000000003,89.370002999999997,89.370002999999997,52480000]
[25594,0,89.230002999999996,84.419998000000007,85.019997000000004,85.019997000000004,55340000]
[25601,0,87.660004000000001,84.639999000000003,86.330001999999993,86.330001999999993,60110000]
[25608,0,87.849997999999999,85.300003000000004,86.540001000000004,86.540001000000004,54270000]
[25615,0,88.739998,85.57,88.029999000000004,88.029999000000004,65550000]
[25622,0,90.330001999999993,87.110000999999997,89.5,89.5,48450000]
[25629,0,91.050003000000004,88.839995999999999,89.440002000000007,89.440002000000007,58170000]
[25636,0,89.580001999999993,87.290001000000004,87.860000999999997,87.860000999999997,47090000]
[25643,0,88.279999000000004,86.360000999999997,87.059997999999993,87.059997999999993,44630000]
[25650,0,91.07,86.190002000000007,89.919998000000007,89.919998000000007,45020000]
[25657,0,90.699996999999996,88.809997999999993,89.389999000000003,89.389999000000003,48220000]
[25664,0,89.610000999999997,87.82,88.239998,88.239998,45020000]
[25671,0,88.669998000000007,84.75,85.669998000000007,85.669998000000007,50300000]
[25678,0,86.540001000000004,81.959998999999996,82.769997000000004,82.769997000000004,49010000]
[25685,0,83.230002999999996,79.309997999999993,81.440002000000007,81.440002000000007,56830000]
[25692,0,81.279999000000004,78.019997000000004,79.440002000000007,79.440002000000007,52870000]
[25699,0,79.720000999999996,74.029999000000004,76.900002000000001,76.900002000000001,56710000]
[25706,0,77.680000000000007,70.940002000000007,72.25,72.25,59660000]
[25713,0,76.919998000000007,68.610000999999997,76.550003000000004,76.550003000000004,80690000]
[25720,0,79.419998000000007,75.25,76.169998000000007,76.169998000000007,71930000]
[25727,0,79.959998999999996,73.25,73.879997000000003,73.879997000000003,38990000]
[25734,0,78.050003000000004,73.669998000000007,77.050003000000004,77.050003000000004,47970000]
[25741,0,77.430000000000007,73.089995999999999,73.470000999999996,73.470000999999996,49480000]
[25748,0,73.919998000000007,72.110000999999997,72.919998000000007,72.919998000000007,35100000]
[25755,0,75.209998999999996,70.690002000000007,74.449996999999996,74.449996999999996,53760000]
[25762,0,78.230002999999996,73.779999000000004,77.690002000000007,77.690002000000007,49740000]
[25769,0,78.720000999999996,76.220000999999996,77.819999999999993,77.819999999999993,56040000]
[25776,0,79.029999000000004,76.959998999999996,78.050003000000004,78.050003000000004,51150000]
[25783,0,78.239998,76.120002999999997,77.279999000000004,77.279999000000004,40550000]
[25790,0,77.400002000000001,74.129997000000003,75.180000000000007,75.180000000000007,38840000]
[25797,0,79.599997999999999,74.519997000000004,79.239998,79.239998,49900000]
[25804,0,82.470000999999996,79.410004000000001,81.860000999999997,81.860000999999997,78660000]
[25811,0,83.419998000000007,79.949996999999996,82.830001999999993,82.830001999999993,60880000]
[25818,0,83.779999000000004,81.480002999999996,82.519997000000004,82.519997000000004,57400000]
[25825,0,83.5,80.610000999999997,82.620002999999997,82.620002999999997,65250000]
[25832,0,83.599997999999999,80.819999999999993,82.830001999999993,82.830001999999993,83400000]
[25839,0,85.559997999999993,82.610000999999997,85.160004000000001,85.160004000000001,72220000]
[25846,0,87.75,84.540001000000004,85.080001999999993,85.080001999999993,84090000]
[25853,0,85.279999000000004,83.239998,84.279999000000004,84.279999000000004,50540000]
[25860,0,84.720000999999996,82.620002999999997,83.769997000000004,83.769997000000004,51120000]
[25867,0,84.260002,82.290001000000004,83.25,83.25,50500000]
[25874,0,85.260002,82.660004000000001,84.220000999999996,84.220000999999996,54180000]
[25881,0,86.239998,82.919998000000007,83.370002999999997,83.370002999999997,60850000]
[25888,0,84.169998000000007,82.230002999999996,83.720000999999996,83.720000999999996,48660000]
[25895,0,86.209998999999996,83.470000999999996,85.93,85.93,48900000]
[25902,0,89.889999000000003,85.790001000000004,89.459998999999996,89.459998999999996,92290000]
[25909,0,90.93,88.480002999999996,90.260002,90.260002,73850000]
[25916,0,90.809997999999993,88.769997000000004,90.220000999999996,90.220000999999996,69490000]
[25923,0,91.080001999999993,89.349997999999999,90.610000999999997,90.610000999999997,54740000]
[25930,0,92.989998,90.279999000000004,92.150002000000001,92.150002000000001,62570000]
[25937,0,93.260002,90.639999000000003,92.190002000000007,92.190002000000007,70130000]
[25944,0,93.940002000000007,90.989998,93.029999000000004,93.029999000000004,87220000]
[25951,0,95.529999000000004,92.629997000000003,94.879997000000003,94.879997000000003,90270000]
[25958,0,96.489998,93.959998999999996,95.879997000000003,95.879997000000003,100870000]
[25965,0,97.580001999999993,95.379997000000003,96.93,96.93,105700000]
[25972,0,98.959998999999996,96.129997000000003,98.43,98.43,110610000]
[25979,0,99.589995999999999,96.25,96.739998,96.739998,74580000]
[25986,0,97.709998999999996,94.919998000000007,96.75,96.75,80300000]
[25993,0,99.489998,96.110000999999997,98.959998999999996,98.959998999999996,82350000]
[26000,0,100.30999799999999,98.419998000000007,99.57,99.57,91560000]
[26007,0,102.029999,99.120002999999997,101.010002,101.010002,91320000]
[26014,0,101.459999,98.360000999999997,99.949996999999996,99.949996999999996,77960000]
[26021,0,101.230003,99.360000999999997,100.55999799999999,100.55999799999999,74680000]
[26028,0,102.870003,99.879997000000003,102.099998,102.099998,75890000]
[26035,0,104.400002,101.75,103.489998,103.489998,102870000]
[26042,0,104.629997,102.550003,104.050003,104.050003,92070000]
[26049,0,105.599998,103.19000200000001,103.949997,103.949997,102760000]
[26056,0,104.41999800000001,101.860001,102.870003,102.870003,86490000]
[26063,0,103.57,101.5,102.209999,102.209999,79750000]
[26070,0,102.16999800000001,99.68,100.989998,100.989998,75090000]
[26077,0,101.239998,98.68,99.629997000000003,99.629997000000003,66030000]
[26084,0,102.07,99.220000999999996,101.300003,101.300003,62860000]
[26091,0,102.019997,99.279999000000004,101.07,101.07,66380000]
[26098,0,101.370003,98.650002000000001,98.970000999999996,98.970000999999996,68400000]
[26105,0,99.18,96.919998000000007,97.989998,97.989998,66270000]
[26112,0,100.650002,97.019997000000004,99.779999000000004,99.779999000000004,62730000]
[26119,0,101.33000199999999,99.099997999999999,100.69000200000001,100.69000200000001,51520000]
[26126,0,101.519997,98.230002999999996,99.110000999999997,99.110000999999997,66870000]
[26133,0,100.010002,98.110000999999997,98.940002000000007,98.940002000000007,60830000]
[26140,0,99.470000999999996,95.080001999999993,95.580001999999993,95.580001999999993,62970000]
[26147,0,96.760002,93.330001999999993,94.25,94.25,62360000]
[26154,0,96.529999000000004,92.809997999999993,95.690002000000007,95.690002000000007,54810000]
[26161,0,101,97.349997999999999,98.330001999999993,98.330001999999993,105280000]
[26168,0,101.510002,98.089995999999999,100.480003,100.480003,76500000]
[26175,0,100.93,98.32,100.69000200000001,100.69000200000001,57070000]
[26182,0,102.25,99.690002000000007,100.41999800000001,100.41999800000001,58480000]
[26189,0,100.839996,98.790001000000004,99.959998999999996,99.959998999999996,54060000]
[26196,0,100.400002,97.610000999999997,98.150002000000001,98.150002000000001,61140000]
[26203,0,99.489998,96.970000999999996,98.93,98.93,56940000]
[26210,0,100.959999,98.339995999999999,99.360000999999997,99.360000999999997,74210000]
[26217,0,100.199997,97.029999000000004,97.790001000000004,97.790001000000004,61670000]
[26224,0,98.330001999999993,94.589995999999999,95.57,95.57,69350000]
[26231,0,95.760002,92.959998999999996,94.230002999999996,94.230002999999996,61450000]
[26238,0,96.080001999999993,91.839995999999999,94.459998999999996,94.459998999999996,65410000]
[26245,0,95.309997999999993,90.93,92.120002999999997,92.120002999999997,61860000]
[26252,0,93.620002999999997,90.949996999999996,91.610000999999997,91.610000999999997,60940000]
[26259,0,92.190002000000007,89.339995999999999,91.940002000000007,91.940002000000007,50970000]
[26266,0,97.57,92.040001000000004,97.059997999999993,97.059997999999993,92810000]
[26273,0,98.169998000000007,95.400002000000001,97.690002000000007,97.690002000000007,81600000]
[26280,0,100.260002,97.669998000000007,100.260002,100.260002,89320000]
[26287,0,101.800003,100.739998,100.739998,100.739998,79200000]
[26294,0,102.209999,100.949997,102.089996,102.089996,71980000]
[26301,0,104.290001,100.870003,103.470001,103.470001,87350000]
[26308,0,104.660004,102.290001,103.389999,103.389999,85630000]
[26315,0,105,102.75,103.650002,103.650002,94750000]
[26322,0,104.980003,101.629997,104.160004,104.160004,93510000]
[26329,0,105.480003,103.099998,104.860001,104.860001,99690000]
[26336,0,106.69000200000001,103.900002,105.08000199999999,105.08000199999999,95480000]
[26343,0,106.650002,104.029999,105.279999,105.279999,93200000]
[26350,0,106.730003,104.650002,106.18,106.18,67620000]
[26357,0,108.510002,105.370003,107.94000200000001,107.94000200000001,104810000]
[26364,0,109.75,107.639999,108.379997,108.379997,106080000]
[26371,0,108.610001,106.550003,107.91999800000001,107.91999800000001,91300000]
[26378,0,108.80999799999999,105.860001,107.519997,107.519997,84200000]
[26385,0,108.08000199999999,105.980003,107.199997,107.199997,55780000]
[26392,0,110.290001,106.75,109.620003,109.620003,98790000]
[26399,0,111.110001,108.760002,109.839996,109.839996,99540000]
[26406,0,110.639999,108.08000199999999,108.889999,108.889999,90370000]
[26413,0,109.19000200000001,106.18,107.66999800000001,107.66999800000001,79290000]
[26420,0,108,105.139999,106.629997,106.629997,72150000]
[26427,0,107.019997,103.83000199999999,106.379997,106.379997,71920000]
[26434,0,109.589996,106.019997,108.980003,108.980003,78220000]
[26441,0,111.30999799999999,108.790001,110.660004,110.660004,82520000]
[26448,0,111.480003,108.91999800000001,109.730003,109.730003,61350000]
[26455,0,109.91999800000001,106.300003,106.860001,106.860001,71260000]
[26462,0,109.519997,106.290001,108.360001,108.360001,77370000]
[26469,0,109.660004,107.370003,108.269997,108.269997,69490000]
[26476,0,108.290001,105.94000200000001,107.139999,107.139999,66080000]
[26483,0,110.269997,106.720001,108.69000200000001,108.69000200000001,55270000]
[26490,0,109.160004,105.620003,106.800003,106.800003,69330000]
[26497,0,107.370003,104.43,106.660004,106.660004,76930000]
[26504,0,108.879997,106.519997,107.379997,107.379997,76250000]
[26511,0,111.120003,106.599998,110.43,110.43,80250000]
[26518,0,112.400002,109.66999800000001,111.949997,111.949997,75330000]
[26525,0,113.449997,110.720001,111.760002,111.760002,81000000]
[26532,0,113.269997,109.779999,110.66999800000001,110.66999800000001,83640000]
[26539,0,112.120003,109.260002,111.510002,111.510002,59430000]
[26546,0,112.08000199999999,109.66999800000001,110.150002,110.150002,44710000]
[26553,0,110.57,107.80999799999999,108.80999799999999,108.80999799999999,61530000]
[26560,0,109.57,107.720001,108.519997,108.519997,58700000]
[26567,0,110.75,107.349998,110.550003,110.550003,69650000]
[26574,0,111.349998,107.779999,109.620003,109.620003,76530000]
[26581,0,111.110001,107.16999800000001,107.91999800000001,107.91999800000001,59150000]
[26588,0,109.790001,106.269997,109.239998,109.239998,71230000]
[26595,0,112.260002,109.379997,110.620003,110.620003,83120000]
[26602,0,114.80999799999999,109.660004,114.220001,114.220001,91830000]
[26609,0,115.230003,112.08000199999999,113.730003,113.730003,87350000]
[26616,0,116.230003,112.910004,115.489998,115.489998,100480000]
[26623,0,117.910004,114.57,117.269997,117.269997,79060000]
[26630,0,118.18,115.55999799999999,117.379997,117.379997,96690000]
[26637,0,119.540001,116.889999,118.860001,118.860001,93490000]
[26644,0,119.790001,117.370003,118.260002,118.260002,87040000]
[26651,0,117.879997,114.629997,115.83000199999999,115.83000199999999,83860000]
[26658,0,118.769997,115.540001,118.050003,118.050003,57770000]
[26665,0,120.709999,118.05999799999999,119.870003,119.870003,77270000]
[26672,0,121.739998,118.69000200000001,119.300003,119.300003,101830000]
[26679,0,120.82,117.040001,118.779999,118.779999,93200000]
[26686,0,119.629997,114.970001,116.449997,116.449997,76630000]
[26693,0,117.18,113.449997,114.349998,114.349998,82960000]
[26700,0,115.480003,111.849998,114.68,114.68,85960000]
[26707,0,118.980003,113.699997,114.980003,114.980003,85230000]
[26714,0,116.260002,112.769997,113.160004,113.160004,58920000]
[26721,0,113.260002,109.449997,112.279999,112.279999,85860000]
[26728,0,115.230003,111.33000199999999,113.790001,113.790001,79910000]
[26735,0,115.610001,112.839996,113.540001,113.540001,72060000]
[26742,0,113.5,107.410004,108.879997,108.879997,77390000]
[26749,0,113.220001,108.290001,111.519997,111.519997,78120000]
[26756,0,111.699997,107.44000200000001,109.279999,109.279999,62080000]
[26763,0,113.650002,108.739998,112.08000199999999,112.08000199999999,76150000]
[26770,0,112.93,109.989998,112.16999800000001,112.16999800000001,52630000]
[26777,0,112.660004,106.760002,107.230003,107.230003,72310000]
[26784,0,111.989998,105.339996,111,111,81850000]
[26791,0,112.25,107.699997,108.16999800000001,108.16999800000001,68780000]
[26798,0,107.739998,103.18,103.860001,103.860001,75990000]
[26805,0,108.860001,101.360001,107.94000200000001,107.94000200000001,90240000]
[26812,0,108.58000199999999,103.30999799999999,103.93,103.93,45630000]
[26819,0,107.75,102.33000199999999,107.029999,107.029999,66600000]
[26826,0,109.519997,104.370003,105.099998,105.099998,64660000]
[26833,0,105.660004,102.459999,103.699997,103.699997,65130000]
[26840,0,105.300003,101.449997,104.260002,104.260002,61900000]
[26847,0,104.099998,100.66999800000001,101.279999,101.279999,40870000]
[26854,0,106.620003,100.44000200000001,104.089996,104.089996,73170000]
[26861,0,108.019997,103.41999800000001,107.139999,107.139999,83640000]
[26868,0,111.040001,106.30999799999999,109.589996,109.589996,85400000]
[26875,0,110.120003,105.510002,106.489998,106.489998,64250000]
[26882,0,107.57,104.209999,104.769997,104.769997,62020000]
[26889,0,104.83000199999999,101.379997,102.30999799999999,102.30999799999999,59210000]
[26896,0,102.650002,99.739998,101.620003,101.620003,53810000]
[26903,0,104.91999800000001,101.089996,104.25,104.25,59870000]
[26910,0,105.949997,103.599998,104.760002,104.760002,59390000]
[26917,0,105.120003,102.129997,104.44000200000001,104.44000200000001,61780000]
[26924,0,108.019997,102.410004,107.199997,107.199997,105790000]
[26931,0,110.449997,106.209999,108.43,108.43,102110000]
[26938,0,110.459999,107.08000199999999,109.849998,109.849998,97190000]
[26945,0,112.82,108.019997,111.44000200000001,111.44000200000001,100910000]
[26952,0,111.55999799999999,108.5,110.220001,110.220001,90630000]
[26959,0,112.30999799999999,107.400002,111.379997,111.379997,80740000]
[26966,0,112.55999799999999,106.33000199999999,107.07,107.07,86690000]
[26973,0,108.449997,104.519997,105.300003,105.300003,87120000]
[26980,0,105.75,100.69000200000001,103.879997,103.879997,109310000]
[26987,0,103.650002,97.639999000000003,99.440002000000007,99.440002000000007,76390000]
[26994,0,98.720000999999996,94.879997000000003,95.959998999999996,95.959998999999996,93820000]
[27001,0,97.580001999999993,91.550003000000004,96.510002,96.510002,102600000]
[27008,0,99.089995999999999,91.050003000000004,93.290001000000004,93.290001000000004,95010000]
[27015,0,96.830001999999993,91.870002999999997,93.540001000000004,93.540001000000004,89110000]
[27022,0,98.760002,91.68,97.540001000000004,97.540001000000004,74190000]
[27029,0,100.94000200000001,95.949996999999996,98.900002000000001,98.900002000000001,82080000]
[27036,0,99.309997999999993,91.620002999999997,93.660004000000001,93.660004000000001,86480000]
[27043,0,98.349997999999999,92.349997999999999,95.559997999999993,95.559997999999993,80300000]
[27050,0,98.110000999999997,93.230002999999996,96.629997000000003,96.629997000000003,80690000]
[27057,0,98.059997999999993,94.660004000000001,95.32,95.32,69550000]
[27064,0,94.889999000000003,91.870002999999997,92.330001999999993,92.330001999999993,63550000]
[27071,0,92.980002999999996,89.529999000000004,92.269997000000004,92.269997000000004,61710000]
[27078,0,96.190002000000007,91.339995999999999,95.389999000000003,95.389999000000003,57900000]
[27085,0,97.43,94.199996999999996,95.529999000000004,95.529999000000004,74050000]
[27092,0,98.57,94.190002000000007,97.779999000000004,97.779999000000004,84100000]
[27099,0,101.050003,96.379997000000003,99.279999000000004,99.279999000000004,86810000]
[27106,0,99.709998999999996,96.349997999999999,97.269997000000004,97.269997000000004,64650000]
[27113,0,98.660004000000001,93.440002000000007,93.980002999999996,93.980002999999996,61160000]
[27120,0,95.139999000000003,92.550003000000004,93.010002,93.010002,58300000]
[27127,0,93.519997000000004,91.5,92.120002999999997,92.120002999999997,43200000]
[27134,0,95.419998000000007,91.489998,93.75,93.75,61860000]
[27141,0,94.120002999999997,88.620002999999997,90.18,90.18,69760000]
[27148,0,93.589995999999999,89.019997000000004,91.290001000000004,91.290001000000004,60970000]
[27155,0,93.57,90.129997000000003,91.470000999999996,91.470000999999996,61990000]
[27162,0,91.720000999999996,87.669998000000007,88.209998999999996,88.209998999999996,59370000]
[27169,0,89.269997000000004,86.120002999999997,88.580001999999993,88.580001999999993,66700000]
[27176,0,89.370002999999997,85.870002999999997,87.279999000000004,87.279999000000004,47270000]
[27183,0,93.760002,86.779999000000004,92.550003000000004,92.550003000000004,74590000]
[27190,0,93.639999000000003,90.730002999999996,91.300003000000004,91.300003000000004,58640000]
[27197,0,91.339995999999999,86.769997000000004,87.459998999999996,87.459998999999996,54160000]
[27204,0,89.480002999999996,85.129997000000003,86,86,57950000]
[27211,0,86.889999000000003,83.169998000000007,83.660004000000001,83.660004000000001,44560000]
[27218,0,83.650002000000001,79.080001999999993,83.150002000000001,83.150002000000001,76990000]
[27225,0,85.389999000000003,81.699996999999996,83.540001000000004,83.540001000000004,59860000]
[27232,0,85.669998000000007,82,82.400002000000001,82.400002000000001,58800000]
[27239,0,82.019997000000004,77.839995999999999,78.589995999999999,78.589995999999999,55460000]
[27246,0,83.529999000000004,78.029999000000004,80.860000999999997,80.860000999999997,66600000]
[27253,0,81.260002,75.190002000000007,75.669998000000007,75.669998000000007,51310000]
[27260,0,76.110000999999997,70.75,71.550003000000004,71.550003000000004,66420000]
[27267,0,73.169998000000007,69.370002999999997,72.150002000000001,72.150002000000001,74190000]
[27274,0,73.010002,67.639999000000003,71.419998000000007,71.419998000000007,59020000]
[27281,0,71.349997999999999,64.739998,65.199996999999996,65.199996999999996,67950000]
[27288,0,71.120002999999997,64.150002000000001,70.139999000000003,70.139999000000003,77110000]
[27295,0,71.019997000000004,64.580001999999993,64.940002000000007,64.940002000000007,60970000]
[27302,0,64.849997999999999,60.959999000000003,62.34,62.34,73180000]
[27309,0,71.989998,62.779998999999997,71.139999000000003,71.139999000000003,95730000]
[27316,0,74.430000000000007,69.410004000000001,72.279999000000004,72.279999000000004,82880000]
[27323,0,75.089995999999999,68.800003000000004,70.120002999999997,70.120002999999997,75190000]
[27330,0,75.900002000000001,68.889999000000003,73.879997000000003,73.879997000000003,78590000]
[27337,0,77.410004000000001,71.930000000000007,74.910004000000001,74.910004000000001,85670000]
[27344,0,75.699996999999996,71.410004000000001,71.910004000000001,71.910004000000001,70320000]
[27351,0,71.099997999999999,66.849997999999999,68.900002000000001,68.900002000000001,70220000]
[27358,0,71.309997999999993,67.790001000000004,69.970000999999996,69.970000999999996,47110000]
[27365,0,69.800003000000004,64.400002000000001,65.010002,65.010002,65730000]
[27372,0,69.029999000000004,64.129997000000003,67.069999999999993,67.069999999999993,75440000]
[27379,0,69.010002,65.860000999999997,66.910004000000001,66.910004000000001,82040000]
[27386,0,68.190002000000007,65.339995999999999,67.139999000000003,67.139999000000003,52450000]
[27393,0,71.639999000000003,66.230002999999996,70.709998999999996,70.709998999999996,69560000]
[27400,0,73.75,69.040001000000004,72.610000999999997,72.610000999999997,90270000]
[27407,0,73.809997999999993,70.449996999999996,70.959998999999996,70.959998999999996,84340000]
[27414,0,73.569999999999993,69.800003000000004,72.980002999999996,72.980002999999996,82190000]
[27421,0,78.690002000000007,73.760002,76.980002999999996,76.980002999999996,145680000]
[27428,0,80.720000999999996,76,78.629997000000003,78.629997000000003,127350000]
[27435,0,82.529999000000004,77.379997000000003,81.5,81.5,110830000]
[27442,0,83.559997999999993,79.830001999999993,82.620002999999997,82.620002999999997,92620000]
[27449,0,82.709998999999996,78.910004000000001,81.589995999999999,81.589995999999999,92840000]
[27456,0,85.43,81.319999999999993,84.300003000000004,84.300003000000004,130070000]
[27463,0,85.889999000000003,82.519997000000004,84.760002,84.760002,122190000]
[27470,0,87.080001999999993,82.519997000000004,83.389999000000003,83.389999000000003,111890000]
[27477,0,84.879997000000003,80.080001999999993,83.849997999999999,83.849997999999999,73190000]
[27484,0,84.620002999999997,80.290001000000004,80.879997000000003,80.879997000000003,74440000]
[27491,0,84.699996999999996,79.660004000000001,84.18,84.18,91450000]
[27498,0,88.790001000000004,83.980002999999996,86.300003000000004,86.300003000000004,138650000]
[27505,0,88.639999000000003,85,86.620002999999997,86.620002999999997,109430000]
[27512,0,89.980002999999996,85,89.220000999999996,89.220000999999996,99520000]
[27519,0,91.239998,87.599997999999999,90.529999000000004,90.529999000000004,121450000]
[27526,0,93.510002,89.739998,90.43,90.43,120730000]
[27533,0,91.449996999999996,88.349997999999999,90.580001999999993,90.580001999999993,89300000]
[27540,0,91.620002999999997,88.830001999999993,91.150002000000001,91.150002000000001,80140000]
[27547,0,93.760002,91.32,92.480002999999996,92.480002999999996,123540000]
[27554,0,92.870002999999997,89.300003000000004,90.519997000000004,90.519997000000004,92300000]
[27561,0,93.75,89.599997999999999,92.610000999999997,92.610000999999997,99400000]
[27568,0,95.720000999999996,91.809997999999993,94.809997999999993,94.809997999999993,112330000]
[27575,0,95.849997999999999,93.370002999999997,94.360000999999997,94.360000999999997,77350000]
[27582,0,96.190002000000007,92.510002,94.660004000000001,94.660004000000001,112280000]
[27589,0,96.580001999999993,92.389999000000003,93.199996999999996,93.199996999999996,113780000]
[27596,0,93.93,88.720000999999996,89.290001000000004,89.290001000000004,93160000]
[27603,0,90.07,87.459998999999996,87.989998,87.989998,77860000]
[27610,0,88.169998000000007,85.339995999999999,86.019997000000004,86.019997000000004,68420000]
[27617,0,88.169998000000007,85.019997000000004,86.360000999999997,86.360000999999997,61930000]
[27624,0,87.209998999999996,82.209998999999996,84.279999000000004,84.279999000000004,74090000]
[27631,0,87.730002999999996,83.349997999999999,86.879997000000003,86.879997000000003,63710000]
[27638,0,87.419998000000007,84.620002999999997,85.620002999999997,85.620002999999997,48210000]
[27645,0,86.730002999999996,82.839995999999999,83.300003000000004,83.300003000000004,65400000]
[27652,0,86.389999000000003,81.569999999999993,85.879997000000003,85.879997000000003,69340000]
[27659,0,86.860000999999997,83.800003000000004,86.190002000000007,86.190002000000007,69070000]
[27666,0,86.379997000000003,82.57,85.949996999999996,85.949996999999996,67820000]
[27673,0,89.419998000000007,85.559997999999993,88.209998999999996,88.209998999999996,79450000]
[27680,0,90.800003000000004,87.730002999999996,88.860000999999997,88.860000999999997,80980000]
[27687,0,91.75,88.43,89.830001999999993,89.830001999999993,86130000]
[27694,0,91.010002,88.349997999999999,89.040001000000004,89.040001000000004,74260000]
[27701,0,90.18,87.629997000000003,89.330001999999993,89.330001999999993,74890000]
[27708,0,92.330001999999993,88.349997999999999,90.970000999999996,90.970000999999996,95040000]
[27715,0,92.300003000000004,88.790001000000004,89.529999000000004,89.529999000000004,85810000]
[27722,0,91.739998,88.650002000000001,91.239998,91.239998,63070000]
[27729,0,91.900002000000001,86.540001000000004,86.82,86.82,85730000]
[27736,0,88.790001000000004,86.150002000000001,87.830001999999993,87.830001999999993,74270000]
[27743,0,90.089995999999999,87.32,88.800003000000004,88.800003000000004,84630000]
[27750,0,90.449996999999996,87.639999000000003,90.25,90.25,54260000]
[27757,0,91.18,89.169998000000007,90.900002000000001,90.900002000000001,60380000]
[27764,0,95.709998999999996,90.849997999999999,94.949996999999996,94.949996999999996,141940000]
[27771,0,98.339995999999999,94.379997000000003,97,97,159700000]
[27778,0,99.879997000000003,96.360000999999997,99.209998999999996,99.209998999999996,161670000]
[27785,0,101.989998,97.660004000000001,100.860001,100.860001,162220000]
[27792,0,102.57,98.639999000000003,99.459998999999996,99.459998999999996,157490000]
[27799,0,101.800003,98.769997000000004,99.669998000000007,99.669998000000007,137780000]
[27806,0,103.07,98.5,102.099998,102.099998,139080000]
[27813,0,102.91999800000001,98.599997999999999,99.709998999999996,99.709998999999996,161780000]
[27820,0,101.260002,98.230002999999996,99.110000999999997,99.110000999999997,120550000]
[27827,0,102.459999,98.93,100.860001,100.860001,135050000]
[27834,0,102.010002,99.239998,100.58000199999999,100.58000199999999,106960000]
[27841,0,104.389999,100.139999,102.849998,102.849998,115490000]
[27848,0,103.360001,101.230003,102.25,102.25,86880000]
[27855,0,104.629997,99.870002999999997,100.349998,100.349998,106210000]
[27862,0,101.769997,99.57,100.66999800000001,100.66999800000001,65560000]
[27869,0,104.040001,100.32,102.290001,102.290001,103820000]
[27876,0,103.18,100.910004,101.639999,101.639999,81340000]
[27883,0,102.269997,100.139999,101.879997,101.879997,81400000]
[27890,0,103.989998,100.82,101.339996,101.339996,98390000]
[27897,0,102.529999,100.410004,101.260002,101.260002,91870000]
[27904,0,101.07,98.260002,100.18,100.18,84250000]
[27911,0,101.099998,98.790001000000004,99.150002000000001,99.150002000000001,64860000]
[27918,0,101.220001,97.970000999999996,100.91999800000001,100.91999800000001,81300000]
[27925,0,104.800003,100.839996,103.760002,103.760002,114840000]
[27932,0,104.82,102.400002,103.720001,103.720001,95290000]
[27939,0,105.07,102.949997,104.110001,104.110001,98800000]
[27946,0,105.410004,102.800003,104.980003,104.980003,79810000]
[27953,0,106.779999,103.870003,104.68,104.68,115990000]
[27960,0,105.32,103.050003,104.05999799999999,104.05999799999999,86830000]
[27967,0,104.69000200000001,102.30999799999999,103.44000200000001,103.44000200000001,73270000]
[27974,0,105.18,102.639999,103.790001,103.790001,82480000]
[27981,0,105.239998,103.010002,104.25,104.25,76590000]
[27988,0,105.410004,101.959999,102.370003,102.370003,84010000]
[27995,0,102.650002,100.43,101.480003,101.480003,76980000]
[28002,0,104.839996,101.220001,104.300003,104.300003,77460000]
[28009,0,105.730003,103.790001,104.650002,104.650002,69530000]
[28016,0,106.80999799999999,103.279999,106.269997,106.269997,97110000]
[28023,0,108.720001,105.739998,106.800003,106.800003,126610000]
[28030,0,107.699997,103.599998,104.16999800000001,104.16999800000001,91280000]
[28037,0,104.620003,102.050003,102.55999799999999,102.55999799999999,89270000]
[28044,0,102.480003,100.019997,100.879997,100.879997,89340000]
[28051,0,102.32,99.239998,99.959998999999996,99.959998999999996,83620000]
[28058,0,103.099998,99.209998999999996,102.900002,102.900002,78540000]
[28065,0,103.779999,100.480003,100.82,100.82,80220000]
[28072,0,100.620003,98.18,99.239998,99.239998,83400000]
[28079,0,102.769997,98.529999000000004,101.91999800000001,101.91999800000001,106180000]
[28086,0,103.510002,101.410004,103.150002,103.150002,75440000]
[28093,0,103.459999,101.459999,102.760002,102.760002,103680000]
[28100,0,105.360001,102.529999,104.699997,104.699997,133290000]
[28107,0,105.889999,103.800003,104.260002,104.260002,126050000]
[28114,0,105.589996,102.989998,104.839996,104.839996,96610000]
[28121,0,107.82,104.58000199999999,107.459999,107.459999,110700000]
[28128,0,107.970001,104.300003,105.010002,105.010002,114670000]
[28135,0,105.75,102.75,104.010002,104.010002,116890000]
[28142,0,104.449997,102.349998,103.32,103.32,123010000]
[28149,0,104.08000199999999,101.08000199999999,101.93,101.93,124130000]
[28156,0,103.32,100.910004,101.879997,101.879997,119240000]
[28163,0,102.650002,99.739998,100.220001,100.220001,111230000]
[28170,0,102.220001,99.510002,100.489998,100.489998,101360000]
[28177,0,101.220001,98.82,99.480002999999996,99.480002999999996,73310000]
[28184,0,101.66999800000001,98.910004000000001,101.199997,101.199997,90220000]
[28191,0,101.849998,99.489998,100.650002,100.650002,93460000]
[28198,0,102.699997,100.239998,101.860001,101.860001,105910000]
[28205,0,102.129997,98.709998999999996,99.059997999999993,99.059997999999993,92260000]
[28212,0,100.120003,97.800003000000004,99.209998999999996,99.209998999999996,86110000]
[28219,0,99.5,97.43,98.349997999999999,98.349997999999999,68440000]
[28226,0,102.07,98.080001999999993,101.040001,101.040001,113930000]
[28233,0,101.360001,98.080001999999993,98.440002000000007,98.440002000000007,105870000]
[28240,0,98.870002999999997,96.529999000000004,98.440002000000007,98.440002000000007,97770000]
[28247,0,100.790001,97.970000999999996,99.489998,99.489998,106070000]
[28254,0,100.089996,97.910004000000001,99.029999000000004,99.029999000000004,97060000]
[28261,0,100.93,98.760002,99.449996999999996,99.449996999999996,111490000]
[28268,0,99.349997999999999,95.919998000000007,96.269997000000004,96.269997000000004,93400000]
[28275,0,98.120002999999997,95.519997000000004,97.690002000000007,97.690002000000007,75070000]
[28282,0,98.860000999999997,96.599997999999999,98.459998999999996,98.459998999999996,102810000]
[28289,0,100.470001,98.059997999999993,99.970000999999996,99.970000999999996,114550000]
[28296,0,101.650002,99.559997999999993,101.19000200000001,101.19000200000001,129570000]
[28303,0,101.629997,99.300003000000004,100.099998,100.099998,99110000]
[28310,0,100.720001,99.120002999999997,99.790001000000004,99.790001000000004,83640000]
[28317,0,100.68,98.809997999999993,100.18,100.18,94540000]
[28324,0,102.57,99.940002000000007,101.66999800000001,101.66999800000001,141190000]
[28331,0,101.849998,97.709998999999996,98.849997999999999,98.849997999999999,114950000]
[28338,0,99.839995999999999,97.529999000000004,98.760002,98.760002,96350000]
[28345,0,99.449996999999996,97.309997999999993,97.879997000000003,97.879997000000003,92660000]
[28352,0,98.690002000000007,96.779999000000004,97.510002,97.510002,97850000]
[28359,0,98.519997000000004,95.040001000000004,96.059997999999993,96.059997999999993,94210000]
[28366,0,97.760002,95.589995999999999,97.449996999999996,97.449996999999996,87020000]
[28373,0,98.43,95.970000999999996,96.370002999999997,96.370002999999997,70590000]
[28380,0,97.309997999999993,95.370002999999997,96.480002999999996,96.480002999999996,87500000]
[28387,0,96.589995999999999,94.510002,95.040001000000004,95.040001000000004,93540000]
[28394,0,96.849997999999999,94.440002000000007,96.529999000000004,96.529999000000004,97600000]
[28401,0,97.269997000000004,95.199996999999996,95.970000999999996,95.970000999999996,93350000]
[28408,0,96.150002000000001,92.879997000000003,93.559997999999993,93.559997999999993,95170000]
[28415,0,94.190002000000007,91.599997999999999,92.32,92.32,100250000]
[28422,0,93.150002000000001,90.199996999999996,92.610000999999997,92.610000999999997,107630000]
[28429,0,93.029999000000004,90.010002,91.580001999999993,91.580001999999993,94790000]
[28436,0,96.489998,91.32,95.980002999999996,95.980002999999996,129050000]
[28443,0,96.470000999999996,94.589995999999999,95.330001999999993,95.330001999999993,124950000]
[28450,0,97.110000999999997,94.589995999999999,96.690002000000007,96.690002000000007,95770000]
[28457,0,96.980002999999996,93.779999000000004,94.669998000000007,94.669998000000007,112570000]
[28464,0,95.010002,92.150002000000001,93.650002000000001,93.650002000000001,103590000]
[28471,0,94.419998000000007,92.900002000000001,93.400002000000001,93.400002000000001,101360000]
[28478,0,94.989998,91.760002,94.690002000000007,94.690002000000007,117090000]
[28485,0,95.669998000000007,93.989998,95.099997999999999,95.099997999999999,83550000]
[28492,0,95.150002000000001,91.050003000000004,91.620002999999997,91.620002999999997,91530000]
[28499,0,91.480002999999996,89.230002999999996,89.690002000000007,89.690002000000007,116790000]
[28506,0,91.040001000000004,88.879997000000003,89.889999000000003,89.889999000000003,88590000]
[28513,0,90.080001999999993,88.019997000000004,88.580001999999993,88.580001999999993,93960000]
[28520,0,90.910004000000001,88.260002,89.620002999999997,89.620002999999997,101960000]
[28527,0,91.32,88.949996999999996,90.080001999999993,90.080001999999993,85080000]
[28534,0,90.300003000000004,87.550003000000004,87.959998999999996,87.959998999999996,97520000]
[28541,0,88.870002999999997,86.830001999999993,88.489998,88.489998,81570000]
[28548,0,88.970000999999996,86.449996999999996,87.449996999999996,87.449996999999996,101150000]
[28555,0,89.25,86.480002999999996,88.879997000000003,88.879997000000003,108070000]
[28562,0,90.519997000000004,88.209998999999996,90.199996999999996,90.199996999999996,125580000]
[28569,0,91.349997999999999,88.830001999999993,89.360000999999997,89.360000999999997,96010000]
[28576,0,90.169998000000007,88.470000999999996,89.209998999999996,89.209998999999996,106510000]
[28583,0,90.589995999999999,88.07,90.169998000000007,90.169998000000007,120140000]
[28590,0,93.309997999999993,89.650002000000001,92.919998000000007,92.919998000000007,160110000]
[28597,0,95.889999000000003,92.75,94.339995999999999,94.339995999999999,212290000]
[28604,0,97.910004000000001,94.080001999999993,96.830001999999993,96.830001999999993,203060000]
[28611,0,98.300003000000004,94.57,96.529999000000004,96.529999000000004,196180000]
[28618,0,98.889999000000003,95.330001999999993,98.07,98.07,182100000]
[28625,0,100.32,97.400002000000001,98.120002999999997,98.120002999999997,204180000]
[28632,0,99.43,96.010002,96.580001999999993,96.580001999999993,143180000]
[28639,0,98.519997000000004,95.949996999999996,98.139999000000003,98.139999000000003,110720000]
[28646,0,101.839996,97.970000999999996,99.93,99.93,196460000]
[28653,0,100.68,97.099997999999999,97.419998000000007,97.419998000000007,149460000]
[28660,0,97.940002000000007,95.419998000000007,95.849997999999999,95.849997999999999,138210000]
[28667,0,96.260002,93.989998,95.529999000000004,95.529999000000004,121550000]
[28674,0,95.650002000000001,93.589995999999999,94.889999000000003,94.889999000000003,83760000]
[28681,0,97.879997000000003,94.279999000000004,97.580001999999993,97.580001999999993,128570000]
[28688,0,99.18,96.519997000000004,97.75,97.75,142300000]
[28695,99.080001999999993,100.510002,96.720000999999996,100,100,152870000]
[28702,0,105.410004,99.370002999999997,103.91999800000001,103.91999800000001,220550000]
[28709,0,105.720001,102.599998,103.959999,103.959999,189750000]
[28716,0,106.269997,102.860001,104.730003,104.730003,178120000]
[28723,0,105.860001,103.139999,104.900002,104.900002,173380000]
[28730,0,105.139999,102.629997,103.68,103.68,172210000]
[28737,0,107.19000200000001,103.30999799999999,106.790001,106.790001,157250000]
[28744,0,108.050003,103.55999799999999,104.120003,104.120003,192100000]
[28751,0,105.029999,100.660004,101.839996,101.839996,164200000]
[28758,0,103.44000200000001,100.94000200000001,102.540001,102.540001,123670000]
[28765,0,104.230003,101.760002,103.519997,103.519997,121530000]
[28772,0,106.230003,103.30999799999999,104.660004,104.660004,119020000]
[28779,0,104.629997,97.120002999999997,97.949996999999996,97.949996999999996,170890000]
[28786,0,98.949996999999996,94.300003000000004,94.589995999999999,94.589995999999999,168700000]
[28793,0,97.410004000000001,91.650002000000001,96.18,96.18,219670000]
[28800,0,96.489998,92.889999000000003,94.769997000000004,94.769997000000004,109400000]
[28807,0,95.029999000000004,91.769997000000004,94.419998000000007,94.419998000000007,124360000]
[28814,0,96.169998000000007,94.290001000000004,95.790001000000004,95.790001000000004,79790000]
[28821,0,96.690002000000007,93.290001000000004,96.279999000000004,96.279999000000004,110420000]
[28828,0,98.580001999999993,95.370002999999997,96.629997000000003,96.629997000000003,117100000]
[28835,0,97.580001999999993,94.879997000000003,95.330001999999993,95.330001999999993,110150000]
[28842,0,96.620002999999997,92.639999000000003,96.309997999999993,96.309997999999993,137840000]
[28849,0,97.889999000000003,95.480002999999996,96.110000999999997,96.110000999999997,100520000]
[28856,0,99.790001000000004,95.220000999999996,99.129997000000003,99.129997000000003,109700000]
[28863,0,100.910004,97.830001999999993,99.93,99.93,135470000]
[28870,0,101.129997,98.330001999999993,99.75,99.75,137230000]
[28877,0,102.589996,98.900002000000001,101.860001,101.860001,151920000]
[28884,0,102.33000199999999,99.010002,99.5,99.5,134690000]
[28891,0,99.07,96.510002,97.870002999999997,97.870002999999997,126190000]
[28898,0,99.639999000000003,97.050003000000004,98.669998000000007,98.669998000000007,119960000]
[28905,0,100.07,97.290001000000004,97.779999000000004,97.779999000000004,97100000]
[28912,0,98.279999000000004,95.379997000000003,96.970000999999996,96.970000999999996,126140000]
[28919,0,100.58000199999999,97.029999000000004,99.540001000000004,99.540001000000004,144520000]
[28926,0,101.160004,98.559997999999993,100.69000200000001,100.69000200000001,142680000]
[28933,0,102.410004,99.870002999999997,101.599998,101.599998,160870000]
[28940,0,103.30999799999999,100.599998,101.589996,101.589996,154770000]
[28947,0,103.949997,100.139999,103.18,103.18,173690000]
[28954,0,103.83000199999999,101.510002,102,102,118810000]
[28961,0,102.400002,100.459999,101.230003,101.230003,146800000]
[28968,0,103.07,100.68,101.800003,101.800003,154910000]
[28975,0,102.57,100.41999800000001,100.69000200000001,100.69000200000001,149490000]
[28982,0,100.370003,97.919998000000007,98.519997000000004,98.519997000000004,140110000]
[28989,0,100.730003,97.489998,99.93,99.93,134130000]
[28996,0,101.30999799999999,99.139999000000003,100.220001,100.220001,139860000]
[29003,0,100.760002,98.290001000000004,99.169998000000007,99.169998000000007,111150000]
[29010,0,102.540001,98.610000999999997,101.489998,101.489998,173770000]
[29017,0,103.639999,100.910004,102.089996,102.089996,193050000]
[29024,0,103.160004,100.910004,102.639999,102.639999,168440000]
[29031,0,103.66999800000001,101.220001,102.910004,102.910004,175890000]
[29038,0,103.910004,101.30999799999999,103.620003,103.620003,132590000]
[29045,0,105.16999800000001,101.489998,102.32,102.32,183700000]
[29052,0,103.199997,100.349998,101.82,101.82,149980000]
[29059,0,103.629997,100.839996,103.099998,103.099998,151470000]
[29066,0,105.019997,102.41999800000001,104.040001,104.040001,165450000]
[29073,0,106.839996,103.269997,106.400002,106.400002,188940000]
[29080,0,109.18,106.279999,108.300003,108.300003,207650000]
[29087,0,109.68,107.650002,108.599998,108.599998,178050000]
[29094,0,109.839996,108.120003,109.32,109.32,147960000]
[29101,0,109.410004,105.379997,107.660004,107.660004,139690000]
[29108,0,109.480003,106.720001,108.760002,108.760002,192080000]
[29115,0,111.58000199999999,107.32,110.470001,110.470001,209210000]
[29122,0,111.25,108.269997,109.32,109.32,172960000]
[29129,0,112.160004,107.699997,111.269997,111.269997,186810000]
[29136,0,111.83000199999999,102.30999799999999,104.489998,104.489998,253710000]
[29143,0,104.739998,101.239998,101.599998,101.599998,170290000]
[29150,0,101.449997,99.059997999999993,100.57,100.57,167730000]
[29157,0,103.209999,100.129997,102.510002,102.510002,128940000]
[29164,0,102.660004,99.419998000000007,101.510002,101.510002,129590000]
[29171,0,104.94000200000001,101.269997,103.790001,103.790001,149290000]
[29178,0,105.129997,102.040001,104.66999800000001,104.66999800000001,128420000]
[29185,0,107.889999,104.83000199999999,106.160004,106.160004,196800000]
[29192,0,109.239998,105.07,107.519997,107.519997,181720000]
[29199,0,109.489998,106.650002,108.91999800000001,108.91999800000001,181550000]
[29206,0,110.33000199999999,106.989998,107.589996,107.589996,205460000]
[29213,0,108.610001,106.800003,107.839996,107.839996,109950000]
[29220,0,108.529999,103.260002,106.519997,106.519997,161750000]
[29227,0,111.160004,105.800003,109.91999800000001,109.91999800000001,272020000]
[29234,0,112.900002,109.339996,111.07,111.07,274270000]
[29241,0,115.269997,110.660004,113.610001,113.610001,255560000]
[29248,0,117.16999800000001,112.93,115.120003,115.120003,272780000]
[29255,0,118.660004,112.150002,117.949997,117.949997,252450000]
[29262,0,120.220001,114.120003,115.410004,115.410004,269200000]
[29269,0,117.900002,113.349998,115.040001,115.040001,183560000]
[29276,0,115.120003,111.33000199999999,113.660004,113.660004,204710000]
[29283,0,114.339996,105.989998,106.900002,106.900002,232800000]
[29290,0,108.540001,104.010002,105.43,105.43,191340000]
[29297,0,105.720001,101.139999,102.30999799999999,102.30999799999999,185680000]
[29304,0,102.18,94.230002999999996,100.68,100.68,230790000]
[29311,0,103.870003,100.019997,102.150002,102.150002,131250000]
[29318,0,105.150002,99.230002999999996,103.790001,103.790001,157750000]
[29325,0,104.41999800000001,99.970000999999996,100.550003,100.550003,149110000]
[29332,0,105.57,98.949996999999996,105.160004,105.160004,182480000]
[29339,0,106.860001,104.5,105.58000199999999,105.58000199999999,149910000]
[29346,0,108.120003,104.18,104.720001,104.720001,186410000]
[29353,0,107.989998,103.5,107.349998,107.349998,177350000]
[29360,0,111.370003,106.510002,110.620003,110.620003,184430000]
[29367,0,112.720001,108.870003,111.239998,111.239998,156210000]
[29374,0,114.379997,109.769997,113.199997,113.199997,196340000]
[29381,0,117.010002,112.68,115.80999799999999,115.80999799999999,211830000]
[29388,0,117.160004,113.120003,114.05999799999999,114.05999799999999,194950000]
[29395,0,117.980003,113.349998,116,116,196630000]
[29402,0,117.800003,113.540001,117.459999,117.459999,154430000]
[29409,0,119.519997,116.290001,117.839996,117.839996,222420000]
[29416,0,123.19000200000001,117.449997,122.040001,122.040001,262450000]
[29423,0,123.900002,119.94000200000001,120.779999,120.779999,219540000]
[29430,0,123.93,119.400002,121.209999,121.209999,239280000]
[29437,0,125.230003,119.41999800000001,123.610001,123.610001,252790000]
[29444,0,126.610001,122.489998,125.720001,125.720001,236570000]
[29451,0,127.779999,121.910004,126.019997,126.019997,235360000]
[29458,0,126.290001,121.05999799999999,122.379997,122.379997,194500000]
[29465,0,127.699997,121.790001,124.879997,124.879997,184680000]
[29472,0,126.75,121.94000200000001,125.540001,125.540001,229890000]
[29479,0,130.38000500000001,124.089996,129.25,129.25,283080000]
[29486,0,132.16999799999999,125.290001,126.349998,126.349998,273360000]
[29493,0,130.44000199999999,122.870003,129.33000200000001,129.33000200000001,229090000]
[29500,0,132.88000500000001,129.35000600000001,130.28999300000001,130.28999300000001,235040000]
[29507,0,135.88000500000001,129.36999499999999,131.520004,131.520004,237820000]
[29514,0,134.009995,128.03999300000001,129.85000600000001,129.85000600000001,225440000]
[29521,0,129.94000199999999,125.290001,127.470001,127.470001,191100000]
[29528,0,135.64999399999999,127.230003,129.179993,129.179993,208860000]
[29535,0,138.96000699999999,128.19000199999999,137.14999399999999,137.14999399999999,276710000]
[29542,0,141.759995,134.89999399999999,139.11000100000001,139.11000100000001,306000000]
[29549,0,141.96000699999999,136.36000100000001,140.520004,140.520004,196540000]
[29556,0,140.66000399999999,132.91000399999999,134.029999,134.029999,247110000]
[29563,0,133.19000199999999,125.32,129.229996,129.229996,256220000]
[29570,0,135.89999399999999,128.33000200000001,133.699997,133.699997,252470000]
[29577,0,137.479996,132.88000500000001,136.570007,136.570007,152830000]
[29584,0,137.509995,134.03999300000001,136.33999600000001,136.33999600000001,145890000]
[29591,0,140.320007,131.71000699999999,133.479996,133.479996,324540000]
[29598,0,135.91000399999999,131.69000199999999,134.770004,134.770004,213940000]
[29605,0,135.86000100000001,129,130.229996,130.229996,194510000]
[29612,0,132.41000399999999,128.570007,129.550003,129.550003,193660000]
[29619,0,131.80999800000001,125.82,130.60000600000001,130.60000600000001,226680000]
[29626,0,131.38999899999999,126.040001,126.980003,126.980003,184980000]
[29633,0,129.25,124.660004,126.58000199999999,126.58000199999999,161880000]
[29640,0,132.020004,125.69000200000001,131.270004,131.270004,242770000]
[29647,0,132.96000699999999,128.55999800000001,129.85000600000001,129.85000600000001,233020000]
[29654,0,135.529999,128.720001,133.11000100000001,133.11000100000001,273110000]
[29661,0,136.08999600000001,132.10000600000001,134.08000200000001,134.08000200000001,296020000]
[29668,0,138.38000500000001,133.41000399999999,134.64999399999999,134.64999399999999,287900000]
[29675,0,137.720001,133.509995,135.490005,135.490005,240610000]
[29682,0,136.229996,132.58999600000001,134.509995,134.509995,253380000]
[29689,0,135.820007,131.58000200000001,134.699997,134.699997,207200000]
[29696,0,136.38000500000001,132.720001,135.13999899999999,135.13999899999999,296160000]
[29703,0,136.55999800000001,131.429993,132.720001,132.720001,258960000]
[29710,0,132.69000199999999,128.929993,131.66000399999999,131.66000399999999,220980000]
[29717,0,133.21000699999999,128.779999,132.16999799999999,132.16999799999999,208890000]
[29724,0,133.64999399999999,130.41999799999999,131.33000200000001,131.33000200000001,214630000]
[29731,0,134.91999799999999,130.63999899999999,132.58999600000001,132.58999600000001,212570000]
[29738,0,134.61999499999999,128.770004,132.220001,132.220001,266920000]
[29745,0,135.08999600000001,130.94000199999999,133.490005,133.490005,259700000]
[29752,0,135.66999799999999,130.490005,132.270004,132.270004,271430000]
[29759,0,134.300003,131.10000600000001,132.55999800000001,132.55999800000001,223440000]
[29766,0,133.5,127.839996,128.63999899999999,128.63999899999999,173660000]
[29773,0,130.429993,126.389999,129.36999499999999,129.36999499999999,229610000]
[29780,0,131.60000600000001,128.13999899999999,130.759995,130.759995,214070000]
[29787,0,130.60000600000001,125.959999,128.46000699999999,128.46000699999999,215690000]
[29794,0,131.779999,128.279999,130.91999799999999,130.91999799999999,200420000]
[29801,0,134.03999300000001,129.41999799999999,131.75,131.75,223840000]
[29808,0,135.179993,130.83000200000001,132.490005,132.490005,229660000]
[29815,0,133.020004,128.699997,129.229996,129.229996,203440000]
[29822,0,128.58999600000001,122.849998,124.08000199999999,124.08000199999999,223250000]
[29829,0,125.58000199999999,119.239998,120.07,120.07,207530000]
[29836,0,122.18,116.849998,121.610001,121.610001,180850000]
[29843,0,122,115.18,116.260002,116.260002,211930000]
[29850,0,118.19000200000001,111.639999,112.769997,112.769997,247370000]
[29857,0,120.160004,110.19000200000001,119.360001,119.360001,247960000]
[29864,0,123.279999,118.08000199999999,121.449997,121.449997,243930000]
[29871,0,122.370003,118.010002,119.19000200000001,119.19000200000001,194280000]
[29878,0,121.94000200000001,117.58000199999999,118.599998,118.599998,224230000]
[29885,0,122.529999,116.80999799999999,121.889999,121.889999,238980000]
[29892,0,126,121.849998,122.66999800000001,122.66999800000001,267300000]
[29899,0,124.709999,121.05999799999999,121.66999800000001,121.66999800000001,245440000]
[29906,0,122.589996,119.129997,121.709999,121.709999,237810000]
[29913,0,125.709999,120.760002,125.089996,125.089996,189790000]
[29920,0,127.32,123.629997,126.260002,126.260002,244880000]
[29927,0,126.910004,123.519997,124.93,124.93,228540000]
[29934,0,124.870003,121.730003,124,124,229810000]
[29941,0,124.709999,121.57,122.540001,122.540001,156460000]
[29948,0,123.41999800000001,121.040001,122.550003,122.550003,147360000]
[29955,0,123.720001,117.699997,119.550003,119.550003,221240000]
[29962,0,120.339996,114.07,116.33000199999999,116.33000199999999,237080000]
[29969,0,118.150002,114.290001,115.379997,115.379997,231830000]
[29976,0,121.379997,113.629997,120.400002,120.400002,278190000]
[29983,0,119.80999799999999,114.879997,117.260002,117.260002,248950000]
[29990,0,117.040001,112.82,114.379997,114.379997,233340000]
[29997,0,115.089996,112.05999799999999,113.220001,113.220001,208690000]
[30004,0,114.900002,110.029999,113.110001,113.110001,281210000]
[30011,0,114.800003,108.30999799999999,109.339996,109.339996,328820000]
[30018,0,111.05999799999999,104.459999,108.610001,108.610001,305390000]
[30025,0,111.589996,107.470001,110.610001,110.610001,241690000]
[30032,0,114.510002,110.709999,111.94000200000001,111.94000200000001,268490000]
[30039,0,115.790001,110.900002,115.120003,115.120003,241200000]
[30046,0,116.94000200000001,113.699997,116.220001,116.220001,203420000]
[30053,0,117.699997,114.800003,116.80999799999999,116.80999799999999,241920000]
[30060,115.800003,118.639999,114.83000199999999,118.639999,118.639999,307210000]
[30067,118.94000200000001,119.33000199999999,116.07,116.44000200000001,116.44000200000001,267040000]
[30074,115.959999,119.889999,115.910004,119.470001,119.470001,298740000]
[30081,119.08000199999999,119.91999800000001,118.010002,118.010002,118.010002,268320000]
[30088,117.620003,118.019997,114.370003,114.889999,114.889999,237000000]
[30095,114.459999,115.510002,111.660004,111.879997,111.879997,222400000]
[30102,111.970001,112.480003,110.019997,110.089996,110.089996,183430000]
[30109,109.589996,111.480003,108.529999,111.239998,111.239998,266780000]
[30116,110.5,111.220001,107.07,107.279999,107.279999,244380000]
[30123,107.279999,110.91999800000001,107.010002,109.139999,109.139999,262970000]
[30130,109.300003,111,107.599998,107.650002,107.650002,244630000]
[30137,107.269997,108.970001,105.57,108.83000199999999,108.83000199999999,220410000]
[30144,109.480003,111.480003,108.889999,111.07,111.07,318850000]
[30151,111.75,112.389999,110.349998,111.16999800000001,111.16999800000001,282010000]
[30158,110.660004,111.160004,106.620003,107.089996,107.089996,232260000]
[30165,107.709999,109.43,103.66999800000001,103.709999,103.709999,270740000]
[30172,103.69000200000001,103.849998,102.199997,103.849998,103.849998,251080000]
[30179,103.860001,113.019997,103.860001,113.019997,113.019997,455130000]
[30186,113.019997,120.260002,112.650002,117.110001,117.110001,549900000]
[30193,117.050003,123.639999,115.790001,122.68,122.68,434400000]
[30200,122.68,123.220001,120.269997,120.970001,120.970001,291090000]
[30207,120.94000200000001,124.879997,120.25,122.550003,122.550003,355120000]
[30214,122.540001,126.43,121.480003,123.32,123.32,377450000]
[30221,123.32,124.160004,120.139999,121.970001,121.970001,300900000]
[30228,121.970001,131.11000100000001,120.55999799999999,131.050003,131.050003,488310000]
[30235,131.05999800000001,137.970001,131.05999800000001,133.570007,133.570007,592460000]
[30242,133.58999600000001,140.39999399999999,133.58999600000001,138.83000200000001,138.83000200000001,506900000]
[30249,138.80999800000001,138.80999800000001,131.5,133.720001,133.720001,415890000]
[30256,133.720001,143.990005,133.220001,142.16000399999999,142.16000399999999,561210000]
[30263,142.11999499999999,144.36000100000001,139.529999,139.529999,139.529999,473190000]
[30270,139.53999300000001,139.53999300000001,134.050003,137.020004,137.020004,414180000]
[30277,137.029999,137.10000600000001,132.88999899999999,134.88000500000001,134.88000500000001,253910000]
[30284,134.88999899999999,140.36999499999999,133.69000199999999,138.69000199999999,138.69000199999999,411540000]
[30291,138.699997,143.679993,138.009995,139.570007,139.570007,469680000]
[30298,139.570007,142.5,134.78999300000001,137.490005,137.490005,392240000]
[30305,137.490005,139.94000199999999,136.070007,139.720001,139.720001,286570000]
[30312,139.729996,142.33999600000001,139.720001,140.63999899999999,140.63999899999999,276600000]
[30319,140.64999399999999,146.46000699999999,138.08000200000001,145.179993,145.179993,486700000]
[30326,145.19000199999999,148.36000100000001,144.58000200000001,146.64999399999999,146.64999399999999,473500000]
[30333,146.64999399999999,147.89999399999999,143.25,143.85000600000001,143.85000600000001,408390000]
[30340,143.83999600000001,145.470001,139.10000600000001,144.509995,144.509995,421870000]
[30347,144.509995,146.13999899999999,141.89999399999999,146.13999899999999,146.13999899999999,393000000]
[30354,146.13999899999999,148.80999800000001,144.08999600000001,147.64999399999999,147.64999399999999,427340000]
[30361,147.71000699999999,149.41000399999999,143.83999600000001,148,148,396130000]
[30368,148.009995,150.88000500000001,145.39999399999999,149.740005,149.740005,382370000]
[30375,149.740005,154.16000399999999,147.80999800000001,153.66999799999999,153.66999799999999,505470000]
[30382,153.66999799999999,154.009995,150.64999399999999,151.240005,151.240005,410330000]
[30389,151.279999,151.61999499999999,149.11999499999999,149.89999399999999,149.89999399999999,353270000]
[30396,149.820007,153.779999,149.320007,152.66999799999999,152.66999799999999,416420000]
[30403,152.66999799999999,155.020004,151.41999799999999,152.96000699999999,152.96000699999999,300180000]
[30410,152.91999799999999,153.91999799999999,150.16999799999999,152.85000600000001,152.85000600000001,357150000]
[30417,152.86999499999999,158.75,152.86999499999999,158.75,158.75,441610000]
[30424,158.75,161.08000200000001,158.41000399999999,160.41999799999999,160.41999799999999,488450000]
[30431,160.429993,164.429993,158.070007,164.429993,164.429993,499660000]
[30438,164.41000399999999,166.990005,160.800003,166.10000600000001,166.10000600000001,515470000]
[30445,166.10000600000001,166.46000699999999,163.820007,164.91000399999999,164.91000399999999,464670000]
[30452,164.89999399999999,165.179993,161.25,162.13999899999999,162.13999899999999,411950000]
[30459,162.05999800000001,166.38999899999999,160.28999300000001,164.46000699999999,164.46000699999999,487130000]
[30466,164.44000199999999,164.78999300000001,161.33000200000001,164.41999799999999,164.41999799999999,331230000]
[30473,164.429993,165.08999600000001,160.800003,162.679993,162.679993,438730000]
[30480,162.699997,169.63999899999999,162.699997,169.13000500000001,169.13000500000001,500010000]
[30487,169.13000500000001,171.60000600000001,168.25,170.41000399999999,170.41000399999999,467820000]
[30494,170.39999399999999,170.46000699999999,165.429993,168.63999899999999,168.63999899999999,375090000]
[30501,166.550003,169.14999399999999,165.800003,167.08000200000001,167.08000200000001,316640000]
[30508,167.08999600000001,168.11000100000001,164.029999,164.28999300000001,164.28999300000001,347390000]
[30515,164.279999,169.800003,163.300003,168.88999899999999,168.88999899999999,423130000]
[30522,167.66999799999999,170.720001,161.5,162.55999800000001,162.55999800000001,437900000]
[30529,162.33999600000001,163.44000199999999,159.63000500000001,161.740005,161.740005,400760000]
[30536,161.729996,162.60000600000001,158.5,162.16000399999999,162.16000399999999,378250000]
[30543,162.220001,165.91000399999999,162.220001,163.979996,163.979996,384010000]
[30550,164.179993,165.63999899999999,159.96000699999999,162.13999899999999,162.13999899999999,347210000]
[30557,162.13999899999999,165.070007,160.970001,165,165,331620000]
[30564,165.199997,168.479996,165.029999,166.91999799999999,166.91999799999999,338980000]
[30571,166.949997,169.199997,164.16999799999999,166.25,166.25,407310000]
[30578,166.270004,170.16999799999999,166.259995,169.509995,169.509995,470190000]
[30585,169.529999,170.41000399999999,165.63000500000001,166.070007,166.070007,387910000]
[30592,165.990005,171.10000600000001,164.929993,170.800003,170.800003,491110000]
[30599,170.770004,172.64999399999999,169.13000500000001,169.86000100000001,169.86000100000001,361540000]
[30606,169.85000600000001,171.179993,164.979996,165.949997,165.949997,454240000]
[30613,165.85000600000001,167.14999399999999,163.229996,163.36999499999999,163.36999499999999,408270000]
[30620,163.36999499999999,165.21000699999999,162.220001,162.44000199999999,162.44000199999999,416560000]
[30627,162.41999799999999,166.300003,161.63000500000001,166.28999300000001,166.28999300000001,380400000]
[30634,166.28999300000001,167.58000200000001,164.5,165.08999600000001,165.08999600000001,417120000]
[30641,165.03999300000001,167.259995,165,167.179993,167.179993,381190000]
[30648,167.199997,168.070007,165.25,165.44000199999999,165.44000199999999,499730000]
[30655,165.44000199999999,166.33999600000001,164.5,165.08000200000001,165.08000200000001,478500000]
[30662,165.13000500000001,165.63000500000001,161.58000200000001,162.38999899999999,162.38999899999999,425600000]
[30669,162.33999600000001,164.179993,161.63999899999999,163.220001,163.220001,435970000]
[30676,163.220001,165.83999600000001,163.220001,164.929993,164.929993,307860000]
[30683,164.929993,169.30999800000001,163.979996,169.279999,169.279999,481900000]
[30690,169.179993,169.53999300000001,166.63999899999999,167.020004,167.020004,516530000]
[30697,167.020004,168.33999600000001,165.86999499999999,166.21000699999999,166.21000699999999,487250000]
[30704,166.21000699999999,167.11999499999999,163.070007,163.94000199999999,163.94000199999999,513350000]
[30711,164.39999399999999,164.66999799999999,160.820007,160.91000399999999,160.91000399999999,544160000]
[30718,160.91000399999999,160.91000399999999,154.300003,156.300003,156.300003,534030000]
[30725,156.300003,157.479996,154.13000500000001,155.740005,155.740005,423480000]
[30732,155.71000699999999,157.509995,152.13000500000001,157.509995,157.509995,364810000]
[30739,157.509995,159.89999399999999,156.41000399999999,159.240005,159.240005,473240000]
[30746,159.240005,159.240005,153.770004,154.35000600000001,154.35000600000001,397340000]
[30753,154.35000600000001,160.449997,154.35000600000001,159.270004,159.270004,461840000]
[30760,159.270004,159.270004,156.020004,156.86000100000001,156.86000100000001,404790000]
[30767,156.86000100000001,160.46000699999999,156.30999800000001,159.179993,159.179993,400670000]
[30774,159.179993,159.86999499999999,154.11999499999999,155.479996,155.479996,454890000]
[30781,155.479996,158.86999499999999,154.16999799999999,157.30999800000001,157.30999800000001,426790000]
[30788,157.30999800000001,159.58999600000001,156.490005,158.020004,158.020004,332920000]
[30795,158.020004,160.69000199999999,156.61000100000001,159.88999899999999,159.88999899999999,430190000]
[30802,159.88999899999999,162.11000100000001,158.929993,159.11000100000001,159.11000100000001,480860000]
[30809,159.11000100000001,161.30999800000001,157.41999799999999,158.490005,158.490005,439550000]
[30816,158.490005,158.490005,155.240005,155.779999,155.779999,413940000]
[30823,155.779999,156.11000100000001,150.800003,151.61999499999999,151.61999499999999,421330000]
[30830,151.61999499999999,153.240005,148.679993,153.240005,153.240005,352650000]
[30837,153.240005,155.39999399999999,153.240005,155.16999799999999,155.16999799999999,414980000]
[30844,155.16999799999999,155.16999799999999,149.020004,149.029999,149.029999,385800000]
[30851,149.029999,155.63999899999999,148.529999,154.46000699999999,154.46000699999999,513770000]
[30858,154.46000699999999,154.66999799999999,151.300003,153.179993,153.179993,402280000]
[30865,153.16000399999999,153.86999499999999,151.63000500000001,152.240005,152.240005,271140000]
[30872,152.240005,153.529999,149.63000500000001,150.88000500000001,150.88000500000001,399910000]
[30879,150.88000500000001,152.60000600000001,149.070007,149.550003,149.550003,397270000]
[30886,149.550003,151.38000500000001,147.259995,151.19000199999999,151.19000199999999,434640000]
[30893,151.19000199999999,162.55999800000001,149.64999399999999,162.35000600000001,162.35000600000001,696040000]
[30900,162.35000600000001,168.58999600000001,160.80999800000001,165.41999799999999,165.41999799999999,754200000]
[30907,164.83999600000001,166.08999600000001,162.75,164.13999899999999,164.13999899999999,416420000]
[30914,164.13999899999999,168.800003,163.759995,167.509995,167.509995,472320000]
[30921,167.509995,168.21000699999999,165.779999,166.679993,166.679993,347180000]
[30928,166.679993,166.679993,163.83999600000001,164.36999499999999,164.36999499999999,307390000]
[30935,164.36999499999999,169.64999399999999,163.05999800000001,168.779999,168.779999,501590000]
[30942,168.779999,169.36999499999999,165.66000399999999,165.66999799999999,165.66999799999999,529020000]
[30949,165.66999799999999,167.199997,164.449997,166.10000600000001,166.10000600000001,430660000]
[30956,166.10000600000001,166.10000600000001,162.199997,162.679993,162.679993,415040000]
[30963,162.679993,164.470001,160.020004,164.179993,164.179993,396680000]
[30970,164.179993,169.61999499999999,163.71000699999999,167.96000699999999,167.96000699999999,606660000]
[30977,167.96000699999999,168.36000100000001,164.929993,165.28999300000001,165.28999300000001,441560000]
[30984,165.28999300000001,167.949997,164.66999799999999,167.41999799999999,167.41999799999999,454400000]
[30991,167.41999799999999,170.41000399999999,167.33000200000001,167.60000600000001,167.60000600000001,468930000]
[30998,167.64999399999999,167.64999399999999,164.08999600000001,164.10000600000001,164.10000600000001,364010000]
[31005,164.10000600000001,166.91999799999999,163.029999,166.91999799999999,166.91999799999999,308500000]
[31012,166.91999799999999,166.91999799999999,162.990005,163.58000200000001,163.58000200000001,411730000]
[31019,163.58000200000001,163.91000399999999,161.759995,162.259995,162.259995,442810000]
[31026,162.259995,163.529999,161.53999300000001,162.69000199999999,162.69000199999999,416000000]
[31033,162.69000199999999,169.029999,162.44000199999999,165.509995,165.509995,592510000]
[31040,165.509995,166.929993,165.5,166.259995,166.259995,249420000]
[31047,166.259995,167.33999600000001,163.36000100000001,163.679993,163.679993,314440000]
[31054,163.679993,168.720001,163.679993,167.91000399999999,167.91000399999999,509830000]
[31061,167.91000399999999,171.94000199999999,167.58000200000001,171.320007,171.320007,634000000]
[31068,171.320007,178.16000399999999,171.30999800000001,177.35000600000001,177.35000600000001,749100000]
[31075,177.35000600000001,180.270004,176.55999800000001,178.63000500000001,178.63000500000001,652000000]
[31082,178.63000500000001,182.38999899999999,177.75,182.19000199999999,182.19000199999999,666800000]
[31089,182.19000199999999,183.949997,179.449997,181.60000600000001,181.60000600000001,603800000]
[31096,181.60000600000001,182.10000600000001,179.229996,179.36000100000001,179.36000100000001,406280000]
[31103,179.36000100000001,183.88999899999999,178.13000500000001,183.229996,183.229996,552240000]
[31110,183.229996,183.41000399999999,179.070007,179.10000600000001,179.10000600000001,543890000]
[31117,179.10000600000001,180.13999899999999,176.529999,176.529999,176.529999,487250000]
[31124,176.529999,180.220001,176.529999,179.03999300000001,179.03999300000001,515900000]
[31131,179.03999300000001,180.66000399999999,177.85000600000001,180.66000399999999,180.66000399999999,466150000]
[31138,180.66000399999999,181.86000100000001,178.28999300000001,179.029999,179.029999,373990000]
[31145,179.029999,180.91000399999999,177.86000100000001,180.53999300000001,180.53999300000001,466760000]
[31152,180.53999300000001,182.55999800000001,180.19000199999999,181.11000100000001,181.11000100000001,456870000]
[31159,181.11000100000001,183.61000100000001,180.25,182.179993,182.179993,483600000]
[31166,182.179993,182.33999600000001,178.35000600000001,180.08000200000001,180.08000200000001,504830000]
[31173,180.08000200000001,184.740005,179.820007,184.279999,184.279999,538450000]
[31180,184.279999,187.94000199999999,183.64999399999999,187.41999799999999,187.41999799999999,513310000]
[31187,187.41999799999999,189.979996,187.28999300000001,188.28999300000001,188.28999300000001,564870000]
[31194,188.28999300000001,189.58999600000001,187.08999600000001,189.550003,189.550003,429540000]
[31201,189.550003,191.28999300000001,188.88000500000001,189.679993,189.679993,601130000]
[31208,189.679993,189.679993,185.029999,187.10000600000001,187.10000600000001,487830000]
[31215,187.10000600000001,189.66000399999999,185.970001,189.61000100000001,189.61000100000001,510270000]
[31222,188.770004,191.85000600000001,187.83999600000001,191.85000600000001,191.85000600000001,517770000]
[31229,191.85000600000001,192.66999799999999,191.16999799999999,192.520004,192.520004,368040000]
[31236,192.470001,193.320007,190.80999800000001,193.28999300000001,193.28999300000001,534030000]
[31243,193.28999300000001,196.070007,192.550003,195.13000500000001,195.13000500000001,642500000]
[31250,195.13000500000001,195.13000500000001,190.66000399999999,192.39999399999999,192.39999399999999,596040000]
[31257,192.39999399999999,192.41999799999999,189.300003,191.479996,191.479996,531820000]
[31264,191.479996,191.479996,187.38999899999999,188.320007,188.320007,468260000]
[31271,188.320007,188.320007,186.10000600000001,186.10000600000001,186.10000600000001,417430000]
[31278,186.10000600000001,189.229996,186.10000600000001,187.16999799999999,187.16999799999999,419910000]
[31285,187.16999799999999,189.13000500000001,186.46000699999999,188.63000500000001,188.63000500000001,408240000]
[31292,188.63000500000001,188.63000500000001,186.88999899999999,188.240005,188.240005,356220000]
[31299,188.240005,188.800003,182.050003,182.91000399999999,182.91000399999999,513450000]
[31306,182.91000399999999,183.990005,180.779999,182.050003,182.050003,486000000]
[31313,182.050003,184.64999399999999,179.449997,181.28999300000001,181.28999300000001,400890000]
[31320,181.300003,185.94000199999999,181.220001,183.220001,183.220001,609800000]
[31327,183.220001,184.279999,181.16000399999999,184.279999,184.279999,479140000]
[31334,184.30999800000001,188.520004,184.279999,187.03999300000001,187.03999300000001,553940000]
[31341,187.03999300000001,189.449997,186.78999300000001,187.520004,187.520004,553580000]
[31348,187.520004,191.529999,186.929993,191.529999,191.529999,579780000]
[31355,191.449997,193.970001,190.66000399999999,193.720001,193.720001,587600000]
[31362,193.720001,199.58000200000001,193.699997,198.11000100000001,198.11000100000001,662100000]
[31369,198.11000100000001,202.009995,197.509995,201.520004,201.520004,623700000]
[31376,201.520004,203.39999399999999,200.08000200000001,202.16999799999999,202.16999799999999,442570000]
[31383,202.16999799999999,205.86000100000001,200.10000600000001,202.990005,202.990005,672900000]
[31390,202.990005,210.30999800000001,202.979996,209.94000199999999,209.94000199999999,827400000]
[31397,209.94000199999999,213.08000200000001,209.240005,210.94000199999999,210.94000199999999,769600000]
[31404,210.570007,210.94000199999999,206.44000199999999,209.61000100000001,209.61000100000001,329810000]
[31411,209.61000100000001,211.61000100000001,208.929993,210.88000500000001,210.88000500000001,408630000]
[31418,210.88000500000001,214.570007,204.509995,205.96000699999999,205.96000699999999,732210000]
[31425,205.96000699999999,209.39999399999999,205.520004,208.429993,208.429993,607600000]
[31432,208.429993,208.429993,202.60000600000001,206.429993,206.429993,604040000]
[31439,206.429993,212.41999799999999,206.429993,211.779999,211.779999,731200000]
[31446,211.779999,215.270004,210.820007,214.55999800000001,214.55999800000001,745800000]
[31453,214.55999800000001,219.759995,214.470001,219.759995,219.759995,699700000]
[31460,219.759995,224.61999499999999,219.220001,224.61999499999999,224.61999499999999,629500000]
[31467,224.58000200000001,227.91999799999999,222.63000500000001,226.91999799999999,226.91999799999999,824100000]
[31474,226.91999799999999,227.33000200000001,222.179993,225.570007,225.570007,794000000]
[31481,225.570007,236.550003,225.36000100000001,236.550003,236.550003,880900000]
[31488,236.550003,237.35000600000001,233.28999300000001,233.33999600000001,233.33999600000001,782600000]
[31495,233.33999600000001,240.11000100000001,232.91999799999999,238.970001,238.970001,622700000]
[31502,238.970001,239.86000100000001,228.320007,228.69000199999999,228.69000199999999,742600000]
[31509,228.69000199999999,237.85000600000001,226.300003,235.970001,235.970001,756600000]
[31516,235.970001,243.470001,235.429993,242.38000500000001,242.38000500000001,719200000]
[31523,242.38000500000001,245.470001,240.08000200000001,242.28999300000001,242.28999300000001,736200000]
[31530,242.28999300000001,243.570007,234.14999399999999,234.78999300000001,234.78999300000001,693000000]
[31537,234.78999300000001,238.279999,233.979996,237.85000600000001,237.85000600000001,626900000]
[31544,237.85000600000001,238.529999,232.259995,232.759995,232.759995,621800000]
[31551,232.759995,242.16000399999999,232.41000399999999,241.35000600000001,241.35000600000001,591040000]
[31558,241.35000600000001,249.19000199999999,241.35000600000001,247.35000600000001,247.35000600000001,567700000]
[31565,246.03999300000001,247.740005,242.58999600000001,245.66999799999999,245.66999799999999,574100000]
[31572,245.66999799999999,245.91000399999999,238.229996,245.729996,245.729996,626000000]
[31579,245.729996,247.60000600000001,242.570007,247.58000200000001,247.58000200000001,630300000]
[31586,247.58000200000001,250.13000500000001,244.449997,249.60000600000001,249.60000600000001,684100000]
[31593,249.60000600000001,253.199997,249.60000600000001,251.78999300000001,251.78999300000001,541100000]
[31600,251.78999300000001,251.80999800000001,239.070007,242.220001,242.220001,725900000]
[31607,242.220001,242.220001,233.60000600000001,236.36000100000001,236.36000100000001,750100000]
[31614,236.36000100000001,240.36000100000001,235.529999,240.220001,240.220001,644800000]
[31621,240.199997,240.25,233.070007,234.91000399999999,234.91000399999999,618000000]
[31628,234.91000399999999,238.30999800000001,231.91999799999999,236.88000500000001,236.88000500000001,639300000]
[31635,236.88000500000001,247.14999399999999,236.86999499999999,247.14999399999999,247.14999399999999,661000000]
[31642,247.14999399999999,250.61000100000001,245.479996,250.19000199999999,250.19000199999999,632000000]
[31649,250.19000199999999,254.240005,247.759995,252.929993,252.929993,654700000]
[31656,252.929993,254.13000500000001,247.58999600000001,250.470001,250.470001,659800000]
[31663,250.470001,250.470001,228.740005,230.66999799999999,230.66999799999999,909200000]
[31670,230.66999799999999,233.80999800000001,228.320007,232.21000699999999,232.21000699999999,713900000]
[31677,232.199997,237.05999800000001,230.63999899999999,232.229996,232.229996,642900000]
[31684,232.229996,236.16000399999999,228.08000200000001,233.71000699999999,233.71000699999999,640300000]
[31691,233.71000699999999,238.199997,233.16999799999999,235.479996,235.479996,613550000]
[31698,235.520004,240.179993,234.36999499999999,238.83999600000001,238.83999600000001,597090000]
[31705,238.83999600000001,239.759995,234.779999,238.259995,238.259995,621400000]
[31712,238.220001,244.509995,236.720001,243.979996,243.979996,784900000]
[31719,243.970001,247.050003,243.929993,245.770004,245.770004,792200000]
[31726,245.75,247.66999799999999,241.96000699999999,244.5,244.5,737000000]
[31733,244.5,246.38000500000001,235.509995,245.86000100000001,245.86000100000001,860700000]
[31740,245.86000100000001,249.220001,245.21000699999999,249.220001,249.220001,550930000]
[31747,249.220001,254.86999499999999,245.720001,251.16999799999999,251.16999799999999,861000000]
[31754,251.16000399999999,252.36000100000001,247.020004,247.35000600000001,247.35000600000001,690000000]
[31761,247.30999800000001,250.03999300000001,244.91999799999999,249.729996,249.729996,854100000]
[31768,249.729996,249.729996,245.85000600000001,246.91999799999999,246.91999799999999,490570000]
[31775,246.89999399999999,246.91999799999999,241.279999,246.449997,246.449997,457080000]
[31782,246.449997,259.20001200000002,246.449997,258.73001099999999,258.73001099999999,949600000]
[31789,258.72000100000002,267.23998999999998,257.92001299999998,266.27999899999998,266.27999899999998,1040800000]
[31796,266.26001000000002,280.959991,264,270.10000600000001,270.10000600000001,1062900000]
[31803,270.10000600000001,276.85000600000001,267.73001099999999,274.07998700000002,274.07998700000002,895700000]
[31810,274.07998700000002,282.26001000000002,273.16000400000001,280.040009,280.040009,1038700000]
[31817,280.040009,280.91000400000001,273.48998999999998,279.70001200000002,279.70001200000002,868800000]
[31824,279.70001200000002,287.54998799999998,279.70001200000002,285.48001099999999,285.48001099999999,763300000]
[31831,285.48001099999999,285.5,279.36999500000002,284.20001200000002,284.20001200000002,814500000]
[31838,284.17001299999998,291.23998999999998,282.29998799999998,290.66000400000001,290.66000400000001,891300000]
[31845,290.66000400000001,292.51001000000002,287.11999500000002,289.89001500000001,289.89001500000001,852500000]
[31852,289.88000499999998,298.17001299999998,286.64001500000001,298.17001299999998,298.17001299999998,910400000]
[31859,298.16000400000001,302.72000100000002,296.05999800000001,296.13000499999998,296.13000499999998,930700000]
[31866,296.10000600000001,301.29998799999998,286.69000199999999,300.41000400000001,300.41000400000001,959200000]
[31873,300.459991,303.64999399999999,290.94000199999999,292.48998999999998,292.48998999999998,889700000]
[31880,292.48001099999999,293.35998499999999,275.67001299999998,286.91000400000001,286.91000400000001,835300000]
[31887,286.91000400000001,293.459991,281.17999300000002,281.51998900000001,281.51998900000001,868200000]
[31894,281.51998900000001,290.07998700000002,276.22000100000002,288.02999899999998,288.02999899999998,919600000]
[31901,288.01998900000001,296.79998799999998,286.39001500000001,293.36999500000002,293.36999500000002,906600000]
[31908,293.36999500000002,298.69000199999999,287.10998499999999,287.42999300000002,287.42999300000002,862800000]
[31915,287.42999300000002,287.42999300000002,277.01001000000002,282.16000400000001,282.16000400000001,857000000]
[31922,282.16000400000001,292.86999500000002,282.16000400000001,290.10000600000001,290.10000600000001,631200000]
[31929,290.11999500000002,295.10998499999999,286.92999300000002,293.45001200000002,293.45001200000002,736300000]
[31936,293.459991,302.26001000000002,291.54998799999998,301.61999500000002,301.61999500000002,812000000]
[31943,301.61999500000002,306.97000100000002,301.61999500000002,306.97000100000002,306.97000100000002,888500000]
[31950,306.98001099999999,310.26998900000001,306.32000699999998,307.16000400000001,307.16000400000001,850200000]
[31957,307.14999399999999,308.14999399999999,302.52999899999998,305.63000499999998,305.63000499999998,619900000]
[31964,305.64001500000001,309.55999800000001,304.23001099999999,308.36999500000002,308.36999500000002,930700000]
[31971,308.41000400000001,314.58999599999999,305.48998999999998,314.58999599999999,314.58999599999999,961600000]
[31978,314.55999800000001,314.58999599999999,306.10000600000001,309.26998900000001,309.26998900000001,851500000]
[31985,309.29998799999998,318.85000600000001,308.60998499999999,318.66000400000001,318.66000400000001,910700000]
[31992,318.61999500000002,324.14999399999999,314.51001000000002,323,323,971700000]
[31999,322.98001099999999,336.07998700000002,322.95001200000002,333.98998999999998,333.98998999999998,1114300000]
[32006,333.98001099999999,336.36999500000002,326.42999300000002,335.89999399999999,335.89999399999999,931600000]
[32013,335.89001500000001,337.89001500000001,327.02999899999998,327.040009,327.040009,879000000]
[32020,327.02999899999998,332.17999300000002,316.52999899999998,316.70001200000002,316.70001200000002,853500000]
[32027,316.67999300000002,322.45001200000002,308.55999800000001,321.98001099999999,321.98001099999999,765600000]
[32034,322.01998900000001,323.80999800000001,313.45001200000002,314.85998499999999,314.85998499999999,825100000]
[32041,314.92001299999998,322.01001000000002,308.69000199999999,320.16000400000001,320.16000400000001,900100000]
[32048,320.16000400000001,328.94000199999999,320.16000400000001,328.07000699999998,328.07000699999998,927000000]
[32055,328.07000699999998,328.57000699999998,310.97000100000002,311.07000699999998,311.07000699999998,878600000]
[32062,311.07000699999998,314.52999899999998,281.51998900000001,282.70001200000002,282.70001200000002,1123900000]
[32069,282.70001200000002,282.70001200000002,216.46000699999999,248.220001,248.220001,2299800000]
[32076,248.199997,254.03999300000001,226.259995,251.78999300000001,251.78999300000001,1409900000]
[32083,251.729996,257.209991,242.779999,250.41000399999999,250.41000399999999,1060590000]
[32090,250.41000399999999,250.41000399999999,237.63999899999999,245.63999899999999,245.63999899999999,874050000]
[32097,245.69000199999999,249.53999300000001,235.88999899999999,242,242,817160000]
[32104,242,247.89999399999999,240.33999600000001,240.33999600000001,240.33999600000001,568820000]
[32111,240.270004,240.33999600000001,221.240005,223.91999799999999,223.91999799999999,956630000]
[32118,223.979996,240.08999600000001,223.91999799999999,235.320007,235.320007,946040000]
[32125,235.300003,249.179993,235.03999300000001,249.16000399999999,249.16000399999999,1064470000]
[32132,249.13999899999999,253.35000600000001,247.009995,252.029999,252.029999,666350000]
[32139,252.009995,252.020004,244.19000199999999,247.08000200000001,247.08000200000001,562170000]
[32146,247.10000600000001,261.77999899999998,242.949997,243.39999399999999,243.39999399999999,933720000]
[32153,243.38000500000001,253.64999399999999,240.46000699999999,252.050003,252.050003,817240000]
[32160,252.050003,253.33000200000001,240.16999799999999,246.5,246.5,775440000]
[32167,246.529999,257.07000699999998,246.5,257.07000699999998,257.07000699999998,968300000]
[32174,257.04998799999998,258.26998900000001,250.33999600000001,250.96000699999999,250.96000699999999,960650000]
[32181,250.949997,258.85998499999999,247.820007,257.63000499999998,257.63000499999998,897130000]
[32188,257.60998499999999,261.60998499999999,256.57000699999998,261.60998499999999,261.60998499999999,643940000]
[32195,261.60000600000001,267.75,260.88000499999998,262.459991,262.459991,955470000]
[32202,262.459991,268.75,262.459991,267.29998799999998,267.29998799999998,1040390000]
[32209,267.27999899999998,270.76001000000002,261.26998900000001,264.94000199999999,264.94000199999999,998840000]
[32216,264.92999300000002,272.64001500000001,264.51998900000001,271.11999500000002,271.11999500000002,876320000]
[32223,271.10000600000001,271.11999500000002,258.11999500000002,258.51001000000002,258.51001000000002,786280000]
[32230,258.5,261.58999599999999,256.07000699999998,258.89001500000001,258.89001500000001,587190000]
[32237,258.89001500000001,270.22000100000002,255.679993,269.42999300000002,269.42999300000002,854430000]
[32244,269.42999300000002,272.04998799999998,255.970001,259.76998900000001,259.76998900000001,923860000]
[32251,259.75,262.38000499999998,254.71000699999999,260.14001500000001,260.14001500000001,775110000]
[32258,260.14999399999999,265.08999599999999,259.97000100000002,261.32998700000002,261.32998700000002,707360000]
[32265,261.35998499999999,263.70001200000002,257.02999899999998,257.48001099999999,257.48001099999999,755630000]
[32272,257.47000100000002,258.29998799999998,252.320007,256.77999899999998,256.77999899999998,765360000]
[32279,256.75,260.20001200000002,248.85000600000001,253.020004,253.020004,784040000]
[32286,253,255.33999600000001,249.820007,253.41999799999999,253.41999799999999,678730000]
[32293,253.44000199999999,267.42999300000002,253.41999799999999,266.45001200000002,266.45001200000002,865310000]
[32300,266.459991,273.209991,264.5,271.26001000000002,271.26001000000002,1022070000]
[32307,271.27999899999998,276.14001500000001,268.08999599999999,270.67999300000002,270.67999300000002,1008190000]
[32314,270.67001299999998,276.88000499999998,267.51998900000001,273.77999899999998,273.77999899999998,854970000]
[32321,273.77999899999998,273.79998799999998,268.85000600000001,271.77999899999998,271.77999899999998,1042110000]
[32328,271.77999899999998,276.35998499999999,269.30999800000001,270.01998900000001,270.01998900000001,653590000]
[32335,270.02999899999998,272.05999800000001,266.11999500000002,272.04998799999998,272.04998799999998,876000000]
[32342,271.98998999999998,272.04998799999998,263.290009,263.5,263.5,750650000]
[32349,263.48998999999998,272.01998900000001,262.48001099999999,272.01998900000001,272.01998900000001,819900000]
[32356,272.02999899999998,274.20001200000002,270.07998700000002,271.14999399999999,271.14999399999999,779060000]
[32363,271.13000499999998,272.47000100000002,260.33999599999999,262.54998799999998,262.54998799999998,900420000]
[32370,262.48998999999998,262.76001000000002,257.5,260.23998999999998,260.23998999999998,723040000]
[32377,260.23998999999998,261.13000499999998,256.52999899999998,259.67999300000002,259.67999300000002,586470000]
[32384,259.67999300000002,264.89999399999999,256.98001099999999,264.48001099999999,264.48001099999999,642410000]
[32391,264.42001299999998,268.26001000000002,263.66000400000001,266.83999599999999,266.83999599999999,552760000]
[32398,266.85000600000001,270.80999800000001,265.22000100000002,270.64999399999999,270.64999399999999,826910000]
[32405,270.64001500000001,270.64999399999999,267.41000400000001,269.76001000000002,269.76001000000002,701160000]
[32412,269.76998900000001,274.86999500000002,267.76998900000001,271.91000400000001,271.91000400000001,674690000]
[32419,271.89001500000001,278.07000699999998,268.83999599999999,278.07000699999998,278.07000699999998,833230000]
[32426,278.05999800000001,278.69000199999999,273.04998799999998,275.5,275.5,735170000]
[32433,275.48001099999999,283.66000400000001,274.41000400000001,283.66000400000001,283.66000400000001,853130000]
[32440,283.63000499999998,283.95001200000002,276,278.52999899999998,278.52999899999998,850170000]
[32447,278.540009,280.36999500000002,276.30999800000001,276.30999800000001,276.30999800000001,752570000]
[32454,276.29998799999998,276.30999800000001,267.92001299999998,267.92001299999998,267.92001299999998,693090000]
[32461,267.92999300000002,269.25,262.85000600000001,266.47000100000002,266.47000100000002,680380000]
[32468,266.35000600000001,269.55999800000001,263.41000400000001,267.23001099999999,267.23001099999999,431530000]
[32475,267.22000100000002,274.35998499999999,266.97000100000002,271.80999800000001,271.80999800000001,662700000]
[32482,274.92999300000002,279.01001000000002,271.80999800000001,277.02999899999998,277.02999899999998,709280000]
[32489,277.02999899999998,278.82000699999998,274.01001000000002,276.290009,276.290009,722150000]
[32496,276.290009,280.45001200000002,275.60998499999999,277.86999500000002,277.86999500000002,702860000]
[32503,277.86999500000002,279.77999899999998,276.17001299999998,277.72000100000002,277.72000100000002,456620000]
[32510,277.72000100000002,282.05999800000001,273.80999800000001,280.67001299999998,280.67001299999998,613570000]
[32517,280.67001299999998,284.63000499999998,279.44000199999999,283.86999500000002,283.86999500000002,767870000]
[32524,283.86999500000002,287.89999399999999,282.64999399999999,286.63000499999998,286.63000499999998,806910000]
[32531,287.85000600000001,296.07998700000002,284.5,293.82000699999998,293.82000699999998,981990000]
[32538,293.82000699999998,298.32998700000002,293.540009,296.97000100000002,296.97000100000002,933930000]
[32545,296.97000100000002,300.57000699999998,291.959991,292.01998900000001,292.01998900000001,955440000]
[32552,292.01998900000001,297.11999500000002,290.88000499999998,296.76001000000002,296.76001000000002,785320000]
[32559,296.76001000000002,297.040009,287.13000499999998,287.13000499999998,287.13000499999998,616140000]
[32566,287.13000499999998,291.17999300000002,286.26001000000002,291.17999300000002,291.17999300000002,778310000]
[32573,291.20001200000002,295.61999500000002,291.17999300000002,292.88000499999998,292.88000499999998,798990000]
[32580,292.88000499999998,299.98998999999998,291.07998700000002,292.69000199999999,292.69000199999999,886440000]
[32587,292.69000199999999,292.69000199999999,288.55999800000001,288.98001099999999,288.98001099999999,593590000]
[32594,288.98001099999999,294.959991,288.07000699999998,294.86999500000002,294.86999500000002,734530000]
[32601,294.86999500000002,297.61999500000002,294.35000600000001,297.16000400000001,297.16000400000001,794700000]
[32608,297.16000400000001,301.38000499999998,296.26998900000001,301.35998499999999,301.35998499999999,747390000]
[32615,301.35998499999999,309.60998499999999,300.709991,309.60998499999999,309.60998499999999,891980000]
[32622,309.60998499999999,310.45001200000002,306.07000699999998,309.64001500000001,309.64001500000001,803180000]
[32629,309.64001500000001,310.69000199999999,306.98001099999999,307.60998499999999,307.60998499999999,816240000]
[32636,307.60998499999999,313.83999599999999,304.05999800000001,313.83999599999999,313.83999599999999,804330000]
[32643,313.83999599999999,321.38000499999998,313.83999599999999,321.23998999999998,321.23998999999998,963550000]
[32650,321.23998999999998,323.05999800000001,317.57998700000002,321.58999599999999,321.58999599999999,848890000]
[32657,321.58999599999999,325.63000499999998,317.82998700000002,325.51998900000001,325.51998900000001,766610000]
[32664,325.51998900000001,327.39001500000001,321.26998900000001,326.69000199999999,326.69000199999999,950250000]
[32671,326.69000199999999,326.69000199999999,318.69000199999999,321.35000600000001,321.35000600000001,910860000]
[32678,321.35000600000001,328,319.25,328,328,842430000]
[32685,328,329.19000199999999,314.38000499999998,317.98001099999999,317.98001099999999,810750000]
[32692,317.98001099999999,325.86999500000002,317.26001000000002,324.91000400000001,324.91000400000001,503460000]
[32699,324.92999300000002,331.89001500000001,324.91000400000001,331.83999599999999,331.83999599999999,801310000]
[32706,331.77999899999998,337.39999399999999,330.75,335.89999399999999,335.89999399999999,879520000]
[32713,335.89999399999999,342.959991,332.60000600000001,342.14999399999999,342.14999399999999,898090000]
[32720,342.13000499999998,347.98998999999998,342.01998900000001,343.92001299999998,343.92001299999998,912130000]
[32727,343.92001299999998,351.17999300000002,343.91000400000001,344.73998999999998,344.73998999999998,1004030000]
[32734,344.709991,346.39001500000001,341.959991,346.02999899999998,346.02999899999998,744210000]
[32741,346.02999899999998,352.73001099999999,339,350.51998900000001,350.51998900000001,829820000]
[32748,350.51998900000001,353.89999399999999,348.66000400000001,353.73001099999999,353.73001099999999,758860000]
[32755,353.73001099999999,354.13000499999998,345.73998999999998,348.76001000000002,348.76001000000002,621230000]
[32762,348.76001000000002,350.10000600000001,341.36999500000002,345.05999800000001,345.05999800000001,827600000]
[32769,345.05999800000001,348.459991,344.60000600000001,347.04998799999998,347.04998799999998,695470000]
[32776,347.04998799999998,350.30999800000001,342.85000600000001,349.14999399999999,349.14999399999999,757420000]
[32783,349.14999399999999,359.04998799999998,348.35000600000001,358.77999899999998,358.77999899999998,854960000]
[32790,358.76001000000002,360.44000199999999,332.80999800000001,333.64999399999999,333.64999399999999,809730000]
[32797,333.64999399999999,348.82000699999998,327.11999500000002,347.16000400000001,347.16000400000001,1170210000]
[32804,347.10998499999999,348.19000199999999,333.26001000000002,335.05999800000001,335.05999800000001,875040000]
[32811,335.05999800000001,341.73998999999998,334.48001099999999,337.61999500000002,337.61999500000002,740910000]
[32818,337.60998499999999,339.41000400000001,330.91000400000001,339.10000600000001,339.10000600000001,743820000]
[32825,339.07998700000002,342.23998999999998,337.05999800000001,341.60998499999999,341.60998499999999,738440000]
[32832,341.60998499999999,344.23998999999998,337.52999899999998,343.97000100000002,343.97000100000002,508090000]
[32839,343.98001099999999,351.88000499999998,343.35998499999999,350.63000499999998,350.63000499999998,802830000]
[32846,350.63000499999998,352.23998999999998,346,348.69000199999999,348.69000199999999,757740000]
[32853,348.67999300000002,354.10000600000001,346.07998700000002,350.14001500000001,350.14001500000001,927700000]
[32860,350.14001500000001,350.88000499999998,339.63000499999998,347.42001299999998,347.42001299999998,843460000]
[32867,347.42001299999998,353.41000400000001,346.52999899999998,353.39999399999999,353.39999399999999,485320000]
[32874,353.39999399999999,360.58999599999999,351.35000600000001,352.20001200000002,352.20001200000002,689930000]
[32881,352.20001200000002,354.23998999999998,339.48998999999998,339.92999300000002,339.92999300000002,809580000]
[32888,339.92999300000002,342.01001000000002,333.36999500000002,339.14999399999999,339.14999399999999,861310000]
[32895,339.14001500000001,339.959991,321.44000199999999,325.79998799999998,325.79998799999998,905970000]
[32902,325.79998799999998,332.10000600000001,319.82998700000002,330.92001299999998,330.92001299999998,845440000]
[32909,330.92001299999998,336.08999599999999,326.54998799999998,333.61999500000002,333.61999500000002,774880000]
[32916,333.61999500000002,335.64001500000001,327.92001299999998,332.72000100000002,332.72000100000002,742870000]
[32923,332.72000100000002,332.72000100000002,322.10000600000001,324.14999399999999,324.14999399999999,639350000]
[32930,324.16000400000001,335.540009,323.98001099999999,335.540009,335.540009,808150000]
[32937,335.540009,340.66000400000001,333.48998999999998,337.92999300000002,337.92999300000002,768640000]
[32944,337.92999300000002,341.91000400000001,334.92999300000002,341.91000400000001,341.91000400000001,772220000]
[32951,341.91000400000001,344.48998999999998,333.61999500000002,337.22000100000002,337.22000100000002,758610000]
[32958,337.22000100000002,342.57998700000002,337.02999899999998,339.94000199999999,339.94000199999999,661550000]
[32965,339.94000199999999,344.11999500000002,336.32998700000002,340.07998700000002,340.07998700000002,719860000]
[32972,340.07998700000002,344.790009,339.88000499999998,344.33999599999999,344.33999599999999,534540000]
[32979,344.33999599999999,347.29998799999998,333.41000400000001,335.11999500000002,335.11999500000002,745120000]
[32986,335.11999500000002,335.11999500000002,328.709991,329.10998499999999,329.10998499999999,678950000]
[32993,329.10998499999999,338.459991,327.76001000000002,338.39001500000001,338.39001500000001,699490000]
[33000,338.39001500000001,352.30999800000001,338.10998499999999,352,352,821710000]
[33007,352,358.41000400000001,351.95001200000002,354.64001500000001,354.64001500000001,878240000]
[33014,354.64001500000001,360.5,353.77999899999998,354.57998700000002,354.57998700000002,817350000]
[33021,354.57998700000002,363.51998900000001,354.54998799999998,363.16000400000001,363.16000400000001,690500000]
[33028,363.16000400000001,368.77999899999998,357.67999300000002,358.709991,358.709991,842230000]
[33035,358.709991,367.26998900000001,357.70001200000002,362.91000400000001,362.91000400000001,776460000]
[33042,362.91000400000001,363.20001200000002,355.30999800000001,355.42999300000002,355.42999300000002,716960000]
[33049,355.42001299999998,359.08999599999999,351.23001099999999,358.01998900000001,358.01998900000001,702770000]
[33056,358.01998900000001,360.73001099999999,354.64001500000001,358.42001299999998,358.42001299999998,500300000]
[33063,358.42001299999998,369.67999300000002,356.41000400000001,367.30999800000001,367.30999800000001,858020000]
[33070,367.30999800000001,369.77999899999998,361.290009,361.60998499999999,361.60998499999999,834780000]
[33077,361.60998499999999,361.60998499999999,350.08999599999999,353.44000199999999,353.44000199999999,858590000]
[33084,353.44000199999999,357.540009,338.20001200000002,344.85998499999999,344.85998499999999,1049080000]
[33091,344.85998499999999,344.85998499999999,332.22000100000002,335.51998900000001,335.51998900000001,963530000]
[33098,335.39001500000001,341.92001299999998,324.63000499999998,327.82998700000002,327.82998700000002,741260000]
[33105,327.82998700000002,329.89999399999999,306.17999300000002,311.51001000000002,311.51001000000002,949290000]
[33112,311.54998799999998,325.82998700000002,311.54998799999998,322.55999800000001,322.55999800000001,639420000]
[33119,322.55999800000001,324.51998900000001,319.10998499999999,323.39999399999999,323.39999399999999,462970000]
[33126,323.42001299999998,326.52999899999998,314.76001000000002,316.82998700000002,316.82998700000002,619620000]
[33133,316.82998700000002,319.35000600000001,307.98001099999999,311.32000699999998,311.32000699999998,745410000]
[33140,311.29998799999998,311.29998799999998,295.98001099999999,306.04998799999998,306.04998799999998,859280000]
[33147,306.10000600000001,319.69000199999999,305.76001000000002,311.5,311.5,824850000]
[33154,311.5,315.02999899999998,294.51001000000002,300.02999899999998,300.02999899999998,782270000]
[33161,300.02999899999998,312.48001099999999,296.41000400000001,312.48001099999999,312.48001099999999,901400000]
[33168,312.48001099999999,315.82998700000002,304.709991,304.709991,304.709991,719890000]
[33175,304.73998999999998,311.94000199999999,299.44000199999999,311.85000600000001,311.85000600000001,771460000]
[33182,311.85000600000001,314.76001000000002,305.02999899999998,313.73998999999998,313.73998999999998,740030000]
[33189,313.73998999999998,321.70001200000002,313.73001099999999,317.11999500000002,317.11999500000002,817750000]
[33196,317.14999399999999,319.39001500000001,312.42001299999998,315.10000600000001,315.10000600000001,506130000]
[33203,315.07998700000002,323.01998900000001,311.48001099999999,322.22000100000002,322.22000100000002,757890000]
[33210,322.23001099999999,333.98001099999999,321.97000100000002,327.75,327.75,989970000]
[33217,327.75,330.57998700000002,325.16000400000001,326.82000699999998,326.82000699999998,779370000]
[33224,326.82000699999998,332.47000100000002,324.459991,331.75,331.75,883500000]
[33231,331.73998999999998,331.73998999999998,327.23998999999998,328.72000100000002,328.72000100000002,349860000]
[33238,328.709991,330.75,318.86999500000002,321,321,522680000]
[33245,320.97000100000002,320.97000100000002,310.92999300000002,315.23001099999999,315.23001099999999,712660000]
[33252,315.23001099999999,332.23001099999999,309.35000600000001,332.23001099999999,332.23001099999999,911240000]
[33259,332.23001099999999,336.92001299999998,327.82998700000002,336.07000699999998,336.07000699999998,899470000]
[33266,336.05999800000001,344.89999399999999,334.26001000000002,343.04998799999998,343.04998799999998,974990000]
[33273,343.04998799999998,363.42999300000002,342.959991,359.35000600000001,359.35000600000001,1298280000]
[33280,359.35998499999999,370.540009,359.32000699999998,369.05999800000001,369.05999800000001,1190700000]
[33287,369.05999800000001,370.959991,364.23001099999999,365.64999399999999,365.64999399999999,775110000]
[33294,365.64999399999999,370.47000100000002,362.19000199999999,370.47000100000002,370.47000100000002,1013920000]
[33301,370.47000100000002,379.66000400000001,369.07000699999998,374.95001200000002,374.95001200000002,1119730000]
[33308,374.94000199999999,378.27999899999998,369.54998799999998,373.58999599999999,373.58999599999999,983760000]
[33315,373.58999599999999,374.08999599999999,365.57998700000002,367.48001099999999,367.48001099999999,897700000]
[33322,367.48001099999999,378.48001099999999,367.459991,375.22000100000002,375.22000100000002,705220000]
[33329,375.22000100000002,381.88000499999998,370.26998900000001,375.35998499999999,375.35998499999999,932790000]
[33336,375.35000600000001,381.07000699999998,371.209991,380.39999399999999,380.39999399999999,871640000]
[33343,380.39999399999999,391.26001000000002,378.77999899999998,384.20001200000002,384.20001200000002,1036140000]
[33350,384.19000199999999,384.19000199999999,376.76998900000001,379.01998900000001,379.01998900000001,820540000]
[33357,379.01001000000002,382.14001500000001,373.01001000000002,380.79998799999998,380.79998799999998,883230000]
[33364,380.77999899999998,383.91000400000001,375.60998499999999,375.73998999999998,375.73998999999998,792830000]
[33371,375.73998999999998,377.01998900000001,365.82998700000002,372.39001500000001,372.39001500000001,859290000]
[33378,372.39001500000001,378.07998700000002,371.26001000000002,377.48998999999998,377.48998999999998,743160000]
[33385,377.48998999999998,389.85000600000001,377.11999500000002,389.82998700000002,389.82998700000002,817280000]
[33392,389.80999800000001,389.80999800000001,378.76001000000002,379.42999300000002,379.42999300000002,878830000]
[33399,379.42999300000002,382.29998799999998,374.459991,382.290009,382.290009,769070000]
[33406,382.29998799999998,382.30999800000001,373.86999500000002,377.75,377.75,803160000]
[33413,377.73998999999998,377.73998999999998,367.98001099999999,371.16000400000001,371.16000400000001,807670000]
[33420,371.17999300000002,377.92999300000002,371.17999300000002,374.07998700000002,374.07998700000002,535260000]
[33427,374.08999599999999,381.41000400000001,370.92001299999998,380.25,380.25,801140000]
[33434,380.27999899999998,385.82998700000002,380.23998999999998,384.22000100000002,384.22000100000002,931830000]
[33441,384.209991,384.85998499999999,378.14999399999999,380.92999300000002,380.92999300000002,741500000]
[33448,380.92999300000002,389.55999800000001,380.45001200000002,387.17999300000002,387.17999300000002,804720000]
[33455,387.17001299999998,391.79998799999998,384.290009,387.11999500000002,387.11999500000002,782360000]
[33462,387.10998499999999,392.11999500000002,383.16000400000001,385.57998700000002,385.57998700000002,846600000]
[33469,385.57998700000002,395.33999599999999,374.08999599999999,394.17001299999998,394.17001299999998,1009260000]
[33476,394.17001299999998,396.82000699999998,391.76998900000001,395.42999300000002,395.42999300000002,742720000]
[33483,395.42999300000002,397.61999500000002,387.35998499999999,389.10000600000001,389.10000600000001,640060000]
[33490,389.10998499999999,389.33999599999999,382.85000600000001,383.58999599999999,383.58999599999999,736540000]
[33497,383.58999599999999,389.42001299999998,382.76998900000001,387.92001299999998,387.92001299999998,947770000]
[33504,387.89999399999999,389.08999599999999,384.459991,385.89999399999999,385.89999399999999,789840000]
[33511,385.91000400000001,390.02999899999998,381.23998999999998,381.25,381.25,815090000]
[33518,381.22000100000002,381.459991,376.10998499999999,381.45001200000002,381.45001200000002,825350000]
[33525,381.45001200000002,393.80999800000001,381.45001200000002,392.5,392.5,979160000]
[33532,392.48998999999998,392.48998999999998,382.97000100000002,384.20001200000002,384.20001200000002,880040000]
[33539,384.20001200000002,395.10000600000001,384.20001200000002,391.32000699999998,391.32000699999998,935300000]
[33546,391.290009,396.42999300000002,387.57998700000002,392.89001500000001,392.89001500000001,883930000]
[33553,392.89999399999999,398.22000100000002,382.61999500000002,382.61999500000002,382.61999500000002,951730000]
[33560,382.61999500000002,385.39999399999999,374.51998900000001,376.14001500000001,376.14001500000001,1061950000]
[33567,376.14001500000001,378.290009,371.63000499999998,375.22000100000002,375.22000100000002,634230000]
[33574,375.10998499999999,382.39001500000001,371.35998499999999,379.10000600000001,379.10000600000001,929110000]
[33581,379.08999599999999,385.040009,374.77999899999998,384.47000100000002,384.47000100000002,962530000]
[33588,384.48001099999999,388.23998999999998,380.64001500000001,387.040009,387.040009,1072270000]
[33595,387.04998799999998,406.57998700000002,386.959991,406.459991,406.459991,698720000]
[33602,406.48998999999998,419.790009,406.48998999999998,419.33999599999999,419.33999599999999,924520000]
[33609,419.30999800000001,420.5,413.30999800000001,415.10000600000001,415.10000600000001,1323220000]
[33616,415.04998799999998,421.17999300000002,413.540009,418.85998499999999,418.85998499999999,1404610000]
[33623,418.85998499999999,419.77999899999998,411.32000699999998,415.48001099999999,415.48001099999999,1076000000]
[33630,415.44000199999999,417.82998700000002,408.64001500000001,408.77999899999998,408.77999899999998,1050610000]
[33637,408.790009,416.17001299999998,407.45001200000002,411.08999599999999,411.08999599999999,1154580000]
[33644,411.07000699999998,418.07998700000002,411.07000699999998,412.48001099999999,412.48001099999999,1066640000]
[33651,412.48001099999999,414.26001000000002,406.33999599999999,411.42999300000002,411.42999300000002,999570000]
[33658,411.459991,416.07000699999998,408.01998900000001,412.70001200000002,412.70001200000002,1046820000]
[33665,412.67999300000002,413.77999899999998,403.64999399999999,404.44000199999999,404.44000199999999,979090000]
[33672,404.45001200000002,409.16000400000001,401.94000199999999,405.83999599999999,405.83999599999999,908190000]
[33679,405.85000600000001,411.29998799999998,403.54998799999998,411.29998799999998,411.29998799999998,978440000]
[33686,411.290009,411.42999300000002,402.86999500000002,403.5,403.5,884170000]
[33693,403.5,405.209991,398.209991,401.54998799999998,401.54998799999998,876670000]
[33700,401.540009,405.92999300000002,392.41000400000001,404.290009,404.290009,1065360000]
[33707,404.27999899999998,416.27999899999998,403.89999399999999,416.040009,416.040009,837210000]
[33714,416.04998799999998,416.04998799999998,406.85998499999999,409.01998900000001,409.01998900000001,1060460000]
[33721,409.02999899999998,415.209991,406.32998700000002,412.52999899999998,412.52999899999998,969880000]
[33728,412.540009,418.52999899999998,412.540009,416.04998799999998,416.04998799999998,912740000]
[33735,416.04998799999998,418.75,409.85000600000001,410.08999599999999,410.08999599999999,906340000]
[33742,410.13000499999998,416.82998700000002,410.13000499999998,414.01998900000001,414.01998900000001,868260000]
[33749,414.01998900000001,418.35998499999999,410.23001099999999,415.35000600000001,415.35000600000001,779250000]
[33756,415.35000600000001,417.29998799999998,410.97000100000002,413.48001099999999,413.48001099999999,1002630000]
[33763,413.48001099999999,413.95001200000002,406.10998499999999,409.76001000000002,409.76001000000002,949800000]
[33770,409.76001000000002,411.67999300000002,400.51001000000002,403.67001299999998,403.67001299999998,1045300000]
[33777,403.64001500000001,405.52999899999998,399.92001299999998,403.45001200000002,403.45001200000002,889820000]
[33784,403.47000100000002,415.709991,403.47000100000002,411.76998900000001,411.76998900000001,806730000]
[33791,411.76998900000001,415.88000499999998,407.20001200000002,414.61999500000002,414.61999500000002,986750000]
[33798,414.61999500000002,417.92999300000002,412.959991,415.61999500000002,415.61999500000002,950020000]
[33805,415.61999500000002,415.61999500000002,409.80999800000001,411.60000600000001,411.60000600000001,869060000]
[33812,411.60000600000001,424.79998799999998,411.26998900000001,424.209991,424.209991,1024940000]
[33819,424.19000199999999,425.14001500000001,418.51001000000002,418.88000499999998,418.88000499999998,875750000]
[33826,418.86999500000002,420.39999399999999,416.39999399999999,419.91000400000001,419.91000400000001,845550000]
[33833,419.89001500000001,421.89001500000001,413.57998700000002,414.85000600000001,414.85000600000001,899870000]
[33840,414.79998799999998,415.82998700000002,408.29998799999998,414.83999599999999,414.83999599999999,871170000]
[33847,414.86999500000002,420.30999800000001,413.35000600000001,417.07998700000002,417.07998700000002,858520000]
[33854,417.07998700000002,420.57998700000002,414.29998799999998,419.57998700000002,419.57998700000002,742790000]
[33861,419.64999399999999,425.26998900000001,417.76998900000001,422.92999300000002,422.92999300000002,1119960000]
[33868,422.89999399999999,422.89999399999999,412.709991,414.35000600000001,414.35000600000001,950080000]
[33875,414.35000600000001,418.67001299999998,410.45001200000002,410.47000100000002,410.47000100000002,906790000]
[33882,410.47000100000002,410.47000100000002,396.79998799999998,402.66000400000001,402.66000400000001,1058370000]
[33889,402.66000400000001,411.73001099999999,402.66000400000001,411.73001099999999,411.73001099999999,938730000]
[33896,411.73001099999999,417.98001099999999,410.66000400000001,414.10000600000001,414.10000600000001,1114920000]
[33903,414.08999599999999,421.16000400000001,413.709991,418.67999300000002,418.67999300000002,1002180000]
[33910,418.66000400000001,422.80999800000001,415.57998700000002,417.57998700000002,417.57998700000002,1030860000]
[33917,417.57998700000002,423.10000600000001,416.790009,422.42999300000002,422.42999300000002,1083450000]
[33924,422.44000199999999,426.98001099999999,418.30999800000001,426.64999399999999,426.64999399999999,1056520000]
[33931,426.64999399999999,431.92999300000002,424.82998700000002,430.16000400000001,430.16000400000001,747790000]
[33938,430.19000199999999,432.89001500000001,428.60998499999999,432.05999800000001,432.05999800000001,1209220000]
[33945,432.05999800000001,436.98998999999998,432.05999800000001,433.73001099999999,433.73001099999999,1087240000]
[33952,433.73001099999999,441.290009,430.88000499999998,441.27999899999998,441.27999899999998,1297880000]
[33959,441.26001000000002,441.64001500000001,438.25,439.76998900000001,439.76998900000001,804490000]
[33966,439.76998900000001,442.64999399999999,435.709991,435.709991,435.709991,707470000]
[33973,435.70001200000002,437.32000699999998,426.88000499999998,429.04998799999998,429.04998799999998,1305120000]
[33980,429.040009,439.48998999999998,428.19000199999999,437.14999399999999,437.14999399999999,1292680000]
[33987,437.13000499999998,437.80999800000001,432.48001099999999,436.10998499999999,436.10998499999999,1299000000]
[33994,436.10998499999999,442.66000400000001,436.10998499999999,438.77999899999998,438.77999899999998,1384050000]
[34001,438.77999899999998,449.85998499999999,438.77999899999998,448.92999300000002,448.92999300000002,1531390000]
[34008,448.94000199999999,450.040009,444.23998999999998,444.57998700000002,444.57998700000002,1209720000]
[34015,444.52999899999998,444.52999899999998,428.25,434.22000100000002,434.22000100000002,1256940000]
[34022,434.209991,443.76998900000001,432.41000400000001,443.38000499999998,443.38000499999998,1444400000]
[34029,443.38000499999998,450,441.07000699999998,446.10998499999999,446.10998499999999,1267290000]
[34036,446.11999500000002,456.76001000000002,446.11999500000002,449.82998700000002,449.82998700000002,1334050000]
[34043,449.82998700000002,453.32000699999998,447.98998999999998,450.17999300000002,450.17999300000002,1236860000]
[34050,450.17001299999998,452.08999599999999,446.07998700000002,447.77999899999998,447.77999899999998,1218400000]
[34057,447.76001000000002,454.88000499999998,440.709991,441.39001500000001,441.39001500000001,1268210000]
[34064,441.42001299999998,443.76998900000001,439.48001099999999,441.83999599999999,441.83999599999999,1174130000]
[34071,441.83999599999999,450.39999399999999,441.83999599999999,448.94000199999999,448.94000199999999,1368380000]
[34078,448.94000199999999,449.14001500000001,436.82000699999998,437.02999899999998,437.02999899999998,1420200000]
[34085,437.02999899999998,442.290009,432.29998799999998,440.19000199999999,440.19000199999999,1332600000]
[34092,440.19000199999999,446.08999599999999,438.25,442.30999800000001,442.30999800000001,1246550000]
[34099,442.33999599999999,445.42001299999998,438.10000600000001,439.55999800000001,439.55999800000001,1256570000]
[34106,439.55999800000001,450.58999599999999,436.85998499999999,445.83999599999999,445.83999599999999,1402580000]
[34113,445.83999599999999,454.54998799999998,445.26001000000002,450.19000199999999,450.19000199999999,1202940000]
[34120,450.23001099999999,455.63000499999998,448.92001299999998,450.05999800000001,450.05999800000001,1037260000]
[34127,450.07000699999998,450.75,444.08999599999999,447.26001000000002,447.26001000000002,1215940000]
[34134,447.26001000000002,448.98001099999999,443.60998499999999,443.67999300000002,443.67999300000002,1252360000]
[34141,443.67999300000002,448.64001500000001,442.5,447.60000600000001,447.60000600000001,1239320000]
[34148,447.60000600000001,451.89999399999999,445.20001200000002,445.83999599999999,445.83999599999999,1312310000]
[34155,445.85998499999999,448.94000199999999,441.39999399999999,448.10998499999999,448.10998499999999,1006100000]
[34162,448.13000499999998,451.11999500000002,445.66000400000001,445.75,445.75,1277370000]
[34169,445.75,447.63000499999998,443.709991,447.10000600000001,447.10000600000001,1244180000]
[34176,447.05999800000001,450.76998900000001,446.58999599999999,448.13000499999998,448.13000499999998,1268090000]
[34183,448.13000499999998,450.42999300000002,446.94000199999999,448.67999300000002,448.67999300000002,1196600000]
[34190,448.67999300000002,451.63000499999998,447.52999899999998,450.14001500000001,450.14001500000001,1249500000]
[34197,450.25,456.98998999999998,450.25,456.16000400000001,456.16000400000001,1378030000]
[34204,456.11999500000002,462.86999500000002,454.290009,460.540009,460.540009,1235060000]
[34211,460.540009,463.79998799999998,459.91000400000001,461.33999599999999,461.33999599999999,1149080000]
[34218,461.33999599999999,462.07000699999998,453.75,461.72000100000002,461.72000100000002,1040620000]
[34225,461.70001200000002,463.38000499999998,456.30999800000001,458.82998700000002,458.82998700000002,1409100000]
[34232,458.83999599999999,459.91000400000001,449.64001500000001,457.63000499999998,457.63000499999998,1354020000]
[34239,457.63000499999998,462.17001299999998,457.63000499999998,461.27999899999998,461.27999899999998,1303790000]
[34246,461.27999899999998,463.14999399999999,456.39999399999999,460.30999800000001,460.30999800000001,1299830000]
[34253,460.30999800000001,471.10000600000001,460.30999800000001,469.5,469.5,1456600000]
[34260,469.5,470.040009,463.26998900000001,463.26998900000001,463.26998900000001,1530690000]
[34267,463.26998900000001,468.76001000000002,462.04998799999998,467.82998700000002,467.82998700000002,1396460000]
[34274,467.82998700000002,469.10998499999999,454.35998499999999,459.57000699999998,459.57000699999998,1563240000]
[34281,459.57000699999998,465.83999599999999,458.77999899999998,465.39001500000001,465.39001500000001,1404210000]
[34288,465.39001500000001,467.23998999999998,460.02999899999998,462.60000600000001,462.60000600000001,1488410000]
[34295,462.60000600000001,463.63000499999998,457.07998700000002,463.05999800000001,463.05999800000001,861380000]
[34302,463.05999800000001,464.89001500000001,460.45001200000002,464.89001500000001,464.89001500000001,1377970000]
[34309,464.89001500000001,466.89001500000001,462.66000400000001,463.92999300000002,463.92999300000002,1425710000]
[34316,463.92999300000002,466.38000499999998,461.83999599999999,466.38000499999998,466.38000499999998,1511770000]
[34323,466.38000499999998,468.97000100000002,464.02999899999998,467.38000499999998,467.38000499999998,1028950000]
[34330,467.39999399999999,471.290009,466.45001200000002,466.45001200000002,466.45001200000002,1006180000]
[34337,466.51001000000002,470.26001000000002,464.35998499999999,469.89999399999999,469.89999399999999,1687650000]
[34344,469.89999399999999,475.32000699999998,469.54998799999998,474.91000400000001,474.91000400000001,1518560000]
[34351,474.91000400000001,475.55999800000001,472.209991,474.72000100000002,474.72000100000002,1510990000]
[34358,474.72000100000002,479.75,470.26998900000001,478.70001200000002,478.70001200000002,1587320000]
[34365,478.70001200000002,482.85000600000001,469.27999899999998,469.80999800000001,469.80999800000001,1671070000]
[34372,469.80999800000001,473.41000400000001,466.89001500000001,470.17999300000002,470.17999300000002,1540110000]
[34379,470.17999300000002,475.11999500000002,466.07000699999998,467.69000199999999,467.69000199999999,1498670000]
[34386,467.69000199999999,472.41000400000001,464.26001000000002,466.07000699999998,466.07000699999998,1197430000]
[34393,466.07000699999998,469.16000400000001,457.48998999999998,464.73998999999998,464.73998999999998,1537910000]
[34400,464.73998999999998,468.07000699999998,462.459991,466.44000199999999,466.44000199999999,1566770000]
[34407,466.44000199999999,471.08999599999999,465.48001099999999,471.05999800000001,471.05999800000001,1637710000]
[34414,471.05999800000001,471.05999800000001,460.57998700000002,460.57998700000002,460.57998700000002,1364500000]
[34421,460.57998700000002,461.11999500000002,436.16000400000001,445.76998900000001,445.76998900000001,1386810000]
[34428,445.66000400000001,451.10000600000001,435.85998499999999,447.10000600000001,447.10000600000001,1565750000]
[34435,447.11999500000002,450.79998799999998,442.61999500000002,446.17999300000002,446.17999300000002,1363880000]
[34442,446.26998900000001,449.959991,438.82998700000002,447.63000499999998,447.63000499999998,1635770000]
[34449,447.64001500000001,452.790009,447.57998700000002,450.91000400000001,450.91000400000001,1169610000]
[34456,450.91000400000001,453.98001099999999,445.64001500000001,447.82000699999998,447.82000699999998,1399940000]
[34463,447.82000699999998,447.82000699999998,440.77999899999998,444.14001500000001,444.14001500000001,1350770000]
[34470,444.14999399999999,456.88000499999998,443.61999500000002,454.92001299999998,454.92001299999998,1482510000]
[34477,454.92001299999998,457.76998900000001,451.790009,457.32998700000002,457.32998700000002,1226050000]
[34484,457.32000699999998,460.85998499999999,453.98998999999998,460.13000499999998,460.13000499999998,1039730000]
[34491,460.13000499999998,461.86999500000002,455.42999300000002,458.67001299999998,458.67001299999998,1225110000]
[34498,458.67001299999998,463.23001099999999,457.17999300000002,458.45001200000002,458.45001200000002,1431770000]
[34505,458.45001200000002,458.45001200000002,442.51001000000002,442.79998799999998,442.79998799999998,1297100000]
[34512,442.77999899999998,449.82998700000002,439.82998700000002,446.20001200000002,446.20001200000002,1274690000]
[34519,446.20001200000002,449.75,444.17999300000002,449.54998799999998,449.54998799999998,927900000]
[34526,449.55999800000001,454.32998700000002,444.64999399999999,454.16000400000001,454.16000400000001,1339250000]
[34533,454.41000400000001,455.709991,450.69000199999999,453.10998499999999,453.10998499999999,1300550000]
[34540,453.10000600000001,459.32998700000002,451.35998499999999,458.26001000000002,458.26001000000002,1213370000]
[34547,458.27999899999998,462.76998900000001,456.07998700000002,457.08999599999999,457.08999599999999,1356180000]
[34554,457.07998700000002,462.26998900000001,456.66000400000001,461.94000199999999,461.94000199999999,1281290000]
[34561,461.97000100000002,465.91000400000001,459.89001500000001,463.67999300000002,463.67999300000002,1403060000]
[34568,463.60998499999999,474.64999399999999,461.459991,473.79998799999998,473.79998799999998,1442970000]
[34575,473.89001500000001,477.58999599999999,470.67001299999998,470.98998999999998,470.98998999999998,1414230000]
[34582,471,473.39999399999999,466.54998799999998,468.17999300000002,468.17999300000002,1078370000]
[34589,468.17999300000002,474.80999800000001,466.14999399999999,471.19000199999999,471.19000199999999,1528200000]
[34596,471.209991,473.14999399999999,458.47000100000002,459.67001299999998,459.67001299999998,1560260000]
[34603,459.64999399999999,465.54998799999998,459.30999800000001,462.709991,462.709991,1487060000]
[34610,462.69000199999999,463.30999800000001,449.26998900000001,455.10000600000001,455.10000600000001,1511270000]
[34617,455.11999500000002,471.29998799999998,455.11999500000002,469.10000600000001,469.10000600000001,1427870000]
[34624,469.10998499999999,471.42999300000002,463.82998700000002,464.89001500000001,464.89001500000001,1462020000]
[34631,464.89001500000001,473.77999899999998,458.26001000000002,473.76998900000001,473.76998900000001,1640720000]
[34638,473.76001000000002,474.73998999999998,462.27999899999998,462.27999899999998,462.27999899999998,1514850000]
[34645,462.30999800000001,469.95001200000002,461.25,462.35000600000001,462.35000600000001,1385380000]
[34652,462.44000199999999,468.51001000000002,460.25,461.47000100000002,461.47000100000002,1573730000]
[34659,461.69000199999999,463.41000400000001,444.17999300000002,452.290009,452.290009,1229350000]
[34666,452.26001000000002,457.13000499999998,447.97000100000002,453.29998799999998,453.29998799999998,1421420000]
[34673,453.29998799999998,455.040009,442.88000499999998,446.959991,446.959991,1539640000]
[34680,446.95001200000002,458.79998799999998,445.61999500000002,458.79998799999998,458.79998799999998,1762490000]
[34687,458.77999899999998,461.70001200000002,456.36999500000002,459.82998700000002,459.82998700000002,1514380000]
[34694,459.85000600000001,462.73001099999999,459,459.26998900000001,459.26998900000001,964350000]
[34701,459.209991,462.48998999999998,457.20001200000002,460.67999300000002,460.67999300000002,1199080000]
[34708,460.67001299999998,466.42999300000002,458.64999399999999,465.97000100000002,465.97000100000002,1627330000]
[34715,465.97000100000002,470.42999300000002,463.98998999999998,464.77999899999998,464.77999899999998,1667400000]
[34722,464.77999899999998,471.35998499999999,461.14001500000001,470.39001500000001,470.39001500000001,1628110000]
[34729,470.39001500000001,479.91000400000001,467.48998999999998,478.64999399999999,478.64999399999999,1888560000]
[34736,478.64001500000001,482.60000600000001,478.35998499999999,481.459991,481.459991,1579920000]
[34743,481.459991,485.540009,480.89001500000001,481.97000100000002,481.97000100000002,1643990000]
[34750,481.95001200000002,489.19000199999999,481.94000199999999,488.10998499999999,488.10998499999999,1344760000]
[34757,488.26001000000002,488.26001000000002,483.07000699999998,485.42001299999998,485.42001299999998,1626480000]
[34764,485.42001299999998,490.36999500000002,479.70001200000002,489.57000699999998,489.57000699999998,1706460000]
[34771,489.57000699999998,496.67001299999998,489.35000600000001,495.51998900000001,495.51998900000001,1685030000]
[34778,495.51998900000001,500.97000100000002,493.67001299999998,500.97000100000002,500.97000100000002,1658870000]
[34785,500.97000100000002,508.14999399999999,495.70001200000002,500.709991,500.709991,1718570000]
[34792,500.70001200000002,507.19000199999999,500.20001200000002,506.42001299999998,506.42001299999998,1577400000]
[34799,506.29998799999998,509.82998700000002,504.60998499999999,509.23001099999999,509.23001099999999,1201100000]
[34806,509.23001099999999,512.03002900000001,501.19000199999999,508.48998999999998,508.48998999999998,1828360000]
[34813,508.48998999999998,515.28997800000002,507.44000199999999,514.71002199999998,514.71002199999998,1700170000]
[34820,514.76000999999997,525.40002400000003,513.03002900000001,520.11999500000002,520.11999500000002,1769130000]
[34827,520.09002699999996,527.04998799999998,519.14001499999995,525.54998799999998,525.54998799999998,1736000000]
[34834,525.54998799999998,529.080017,517.07000700000003,519.19000200000005,519.19000200000005,1736260000]
[34841,519.19000200000005,531.90997300000004,519.19000200000005,523.65002400000003,523.65002400000003,1673100000]
[34848,523.65002400000003,536.90997300000004,521.38000499999998,532.51000999999997,532.51000999999997,1353120000]
[34855,532.51000999999997,537.72997999999995,526,527.94000200000005,527.94000200000005,1623250000]
[34862,527.94000200000005,539.97997999999995,527.94000200000005,539.830017,539.830017,1737790000]
[34869,539.830017,551.07000700000003,539.830017,549.71002199999998,549.71002199999998,1846230000]
[34876,549.71002199999998,549.78997800000002,540.71997099999999,544.75,544.75,1636460000]
[34883,544.75,556.57000700000003,544.42999299999997,556.36999500000002,556.36999500000002,1362790000]
[34890,556.36999500000002,562,553.79998799999998,559.89001499999995,559.89001499999995,1903260000]
[34897,560.34002699999996,562.94000200000005,542.51000999999997,553.61999500000002,553.61999500000002,1999830000]
[34904,553.61999500000002,565.40002400000003,553.61999500000002,562.92999299999997,562.92999299999997,1750130000]
[34911,562.92999299999997,565.61999500000002,554.09997599999997,558.94000200000005,558.94000200000005,1666340000]
[34918,558.94000200000005,561.59002699999996,553.03997800000002,555.10998500000005,555.10998500000005,1461040000]
[34925,555.10998500000005,561.23999000000003,554.76000999999997,559.21002199999998,559.21002199999998,1660110000]
[34932,559.21002199999998,563.34002699999996,555.20001200000002,560.09997599999997,560.09997599999997,1441170000]
[34939,560.09997599999997,564.61999500000002,555.71002199999998,563.84002699999996,563.84002699999996,1466640000]
[34946,563.85998500000005,572.67999299999997,563.84002699999996,572.67999299999997,572.67999299999997,1341870000]
[34953,572.67999299999997,585.07000700000003,572.67999299999997,583.34997599999997,583.34997599999997,1868010000]
[34960,583.34997599999997,586.78997800000002,578.25,581.72997999999995,581.72997999999995,1835200000]
[34967,581.72997999999995,587.60998500000005,574.67999299999997,584.40997300000004,584.40997300000004,1751020000]
[34974,584.40997300000004,585.04998799999998,578.47997999999995,582.48999000000003,582.48999000000003,1711470000]
[34981,582.48999000000003,587.39001499999995,571.54998799999998,584.5,584.5,1747510000]
[34988,584.5,590.65997300000004,581.90002400000003,587.46002199999998,587.46002199999998,1864380000]
[34995,587.46002199999998,587.46002199999998,572.53002900000001,579.70001200000002,579.70001200000002,2023410000]
[35002,579.70001200000002,590.57000700000003,579.70001200000002,590.57000700000003,590.57000700000003,1820210000]
[35009,590.57000700000003,593.90002400000003,584.23999000000003,592.71997099999999,592.71997099999999,1713010000]
[35016,592.71997099999999,600.14001499999995,588.35998500000005,600.07000700000003,600.07000700000003,1886840000]
[35023,600.07000700000003,600.71002199999998,595.419983,599.96997099999999,599.96997099999999,1272320000]
[35030,599.96997099999999,608.69000200000005,599.02002000000005,606.97997999999995,606.97997999999995,1999630000]
[35037,606.97997999999995,621.10998500000005,606.84002699999996,617.47997999999995,617.47997999999995,1967780000]
[35044,617.47997999999995,622.88000499999998,614.46002199999998,616.34002699999996,616.34002699999996,2209320000]
[35051,616.34002699999996,616.34002699999996,605.04998799999998,611.95001200000002,611.95001200000002,2047640000]
[35058,611.96002199999998,615.92999299999997,611.96002199999998,615.92999299999997,615.92999299999997,1079490000]
[35065,615.92999299999997,624.48999000000003,612.02002000000005,616.71002199999998,616.71002199999998,1782820000]
[35072,616.71002199999998,619.15002400000003,597.28997800000002,601.80999799999995,601.80999799999995,1836790000]
[35079,601.80999799999995,612.919983,598.46997099999999,611.830017,611.830017,2138250000]
[35086,611.830017,621.70001200000002,610.65002400000003,621.61999500000002,621.61999500000002,2130300000]
[35093,621.61999500000002,639.26000999999997,621.419983,635.84002699999996,635.84002699999996,2181340000]
[35100,635.84002699999996,661.080017,633.71002199999998,656.36999500000002,656.36999500000002,2259040000]
[35107,656.36999500000002,664.22997999999995,646.98999000000003,647.97997999999995,647.97997999999995,2122110000]
[35114,647.97997999999995,663,638.78997800000002,659.080017,659.080017,1755730000]
[35121,659.080017,659.080017,635,644.36999500000002,644.36999500000002,2203110000]
[35128,644.36999500000002,656.96997099999999,627.63000499999998,633.5,633.5,2263530000]
[35135,633.5,644.169983,628.82000700000003,641.42999299999997,641.42999299999997,2340110000]
[35142,641.42999299999997,656.17999299999997,641.42999299999997,650.61999500000002,650.61999500000002,1981750000]
[35149,650.61999500000002,655.5,644.89001499999995,645.5,645.5,1927330000]
[35156,645.5,656.67999299999997,645.5,655.85998500000005,655.85998500000005,1568780000]
[35163,655.85998500000005,655.85998500000005,624.14001499999995,636.71002199999998,636.71002199999998,2246730000]
[35170,636.71002199999998,647.32000700000003,636.71002199999998,645.07000700000003,645.07000700000003,2115720000]
[35177,645.07000700000003,656.42999299999997,645.07000700000003,653.46002199999998,653.46002199999998,2206930000]
[35184,653.46002199999998,656.44000200000005,640.22997999999995,641.63000499999998,641.63000499999998,2019010000]
[35191,641.63000499999998,653,630.07000700000003,652.09002699999996,652.09002699999996,2114730000]
[35198,652.09002699999996,669.84002699999996,652.09002699999996,668.90997300000004,668.90997300000004,2123620000]
[35205,668.90997300000004,681.09997599999997,667.64001499999995,678.51000999999997,678.51000999999997,1979280000]
[35212,678.51000999999997,679.97997999999995,664.55999799999995,669.11999500000002,669.11999500000002,1421920000]
[35219,669.11999500000002,680.32000700000003,662.47997999999995,673.30999799999995,673.30999799999995,1997520000]
[35226,673.30999799999995,676.71997099999999,664.34997599999997,665.84997599999997,665.84997599999997,1928310000]
[35233,665.84997599999997,668.27002000000005,658.75,666.84002699999996,666.84002699999996,2016710000]
[35240,666.84002699999996,672.67999299999997,661.55999799999995,670.63000499999998,670.63000499999998,1988300000]
[35247,670.63000499999998,675.88000499999998,657.40997300000004,657.44000200000005,657.44000200000005,1251480000]
[35254,657.44000200000005,657.65002400000003,639.52002000000005,646.19000200000005,646.19000200000005,2106290000]
[35261,646.19000200000005,646.19000200000005,605.88000499999998,638.72997999999995,638.72997999999995,2498360000]
[35268,638.72997999999995,638.72997999999995,616.42999299999997,635.90002400000003,635.90002400000003,1967520000]
[35275,635.90002400000003,662.48999000000003,629.21997099999999,662.48999000000003,662.48999000000003,1907400000]
[35282,662.48999000000003,665.36999500000002,656.830017,662.09997599999997,662.09997599999997,1710720000]
[35289,662.09997599999997,666.34002699999996,658.46997099999999,665.21002199999998,665.21002199999998,1679700000]
[35296,665.21002199999998,670.67999299999997,662.15997300000004,667.03002900000001,667.03002900000001,1640820000]
[35303,667.03002900000001,667.40997300000004,650.52002000000005,651.98999000000003,651.98999000000003,1467890000]
[35310,651.98999000000003,658.21002199999998,643.96997099999999,655.67999299999997,655.67999299999997,1407170000]
[35317,655.67999299999997,681.39001499999995,655.67999299999997,680.53997800000002,680.53997800000002,1948550000]
[35324,680.53997800000002,687.07000700000003,679.05999799999995,687.03002900000001,687.03002900000001,2194530000]
[35331,687.03002900000001,690.88000499999998,681.01000999999997,686.19000200000005,686.19000200000005,2125250000]
[35338,686.19000200000005,701.73999000000003,684.44000200000005,701.46002199999998,701.46002199999998,2100690000]
[35345,701.46002199999998,705.76000999999997,693.34002699999996,700.65997300000004,700.65997300000004,2015270000]
[35352,700.65997300000004,711.03997800000002,699.07000700000003,710.82000700000003,710.82000700000003,2173960000]
[35359,710.82000700000003,714.09997599999997,700.53002900000001,700.919983,700.919983,2054200000]
[35366,700.919983,708.59997599999997,696.21997099999999,703.77002000000005,703.77002000000005,2213630000]
[35373,703.77002000000005,730.82000700000003,702.84002699999996,730.82000700000003,730.82000700000003,2299900000]
[35380,730.82000700000003,741.919983,728.03002900000001,737.61999500000002,737.61999500000002,2264990000]
[35387,737.61999500000002,748.72997999999995,734.39001499999995,748.72997999999995,748.72997999999995,2338040000]
[35394,748.72997999999995,762.11999500000002,747.98999000000003,757.02002000000005,757.02002000000005,1395410000]
[35401,757.02002000000005,761.75,726.89001499999995,739.59997599999997,739.59997599999997,2411490000]
[35408,739.59997599999997,753.42999299999997,721.96997099999999,728.64001499999995,728.64001499999995,2273360000]
[35415,728.64001499999995,755.40997300000004,716.69000200000005,748.86999500000002,748.86999500000002,2648640000]
[35422,748.86999500000002,758.75,743.28002900000001,756.78997800000002,756.78997800000002,1016860000]
[35429,756.78997800000002,759.20001200000002,729.54998799999998,748.03002900000001,748.03002900000001,1655020000]
[35436,748.03002900000001,759.65002400000003,742.17999299999997,759.5,759.5,2728300000]
[35443,759.5,776.36999500000002,756.69000200000005,776.169983,776.169983,2573920000]
[35450,776.169983,794.669983,768.169983,770.52002000000005,770.52002000000005,2828970000]
[35457,770.52002000000005,791.85998500000005,761.75,786.15997300000004,786.15997300000004,2588440000]
[35464,786.15997300000004,792.71002199999998,773.42999299999997,789.55999799999995,789.55999799999995,2611220000]
[35471,789.55999799999995,812.92999299999997,780.95001200000002,808.47997999999995,808.47997999999995,2603820000]
[35478,808.47997999999995,817.67999299999997,799.98999000000003,801.77002000000005,801.77002000000005,1964130000]
[35485,801.77002000000005,812.84997599999997,788.5,790.82000700000003,790.82000700000003,2536760000]
[35492,790.82000700000003,808.19000200000005,785.65997300000004,804.96997099999999,804.96997099999999,2556190000]
[35499,804.96997099999999,814.90002400000003,789.44000200000005,793.169983,793.169983,2451330000]
[35506,793.169983,797.17999299999997,778.03997800000002,784.09997599999997,784.09997599999997,2634410000]
[35513,784.09997599999997,798.10998500000005,767.32000700000003,773.88000499999998,773.88000499999998,1922950000]
[35520,773.88000499999998,773.88000499999998,744.03997800000002,757.90002400000003,757.90002400000003,2592450000]
[35527,757.90002400000003,769.53002900000001,737.64001499999995,737.65002400000003,737.65002400000003,2222250000]
[35534,737.65002400000003,768.54998799999998,733.53997800000002,766.34002699999996,766.34002699999996,2385690000]
[35541,766.34002699999996,779.89001499999995,756.38000499999998,765.36999500000002,765.36999500000002,2302140000]
[35548,765.36999500000002,812.98999000000003,763.29998799999998,812.96997099999999,812.96997099999999,2468380000]
[35555,812.96997099999999,832.28997800000002,811.79998799999998,824.78002900000001,824.78002900000001,2643480000]
[35562,824.78002900000001,842.45001200000002,824.78002900000001,829.75,829.75,2399040000]
[35569,829.75,848.48999000000003,826.40997300000004,847.03002900000001,847.03002900000001,2180690000]
[35576,847.03002900000001,851.86999500000002,831.86999500000002,848.28002900000001,848.28002900000001,1923290000]
[35583,848.28002900000001,859.23999000000003,838.82000700000003,858.01000999999997,858.01000999999997,2371310000]
[35590,858.01000999999997,894.69000200000005,858.01000999999997,893.27002000000005,893.27002000000005,2675070000]
[35597,893.27002000000005,901.77002000000005,886.19000200000005,898.70001200000002,898.70001200000002,2639080000]
[35604,898.70001200000002,902.09002699999996,878.42999299999997,887.29998799999998,887.29998799999998,2610950000]
[35611,887.29998799999998,917.82000700000003,879.82000700000003,916.919983,916.919983,2007380000]
[35618,916.919983,923.26000999999997,902.47997999999995,916.67999299999997,916.67999299999997,2685290000]
[35625,916.67999299999997,939.32000700000003,912.02002000000005,915.29998799999998,915.29998799999998,2950680000]
[35632,915.29998799999998,945.65002400000003,907.11999500000002,938.78997800000002,938.78997800000002,2748550000]
[35639,938.78997800000002,957.72997999999995,932.55999799999995,947.14001499999995,947.14001499999995,2641510000]
[35646,947.14001499999995,964.169983,925.73999000000003,933.53997800000002,933.53997800000002,2686360000]
[35653,933.53997800000002,942.98999000000003,900.80999799999995,900.80999799999995,900.80999799999995,2635140000]
[35660,900.80999799999995,939.46997099999999,893.34002699999996,923.53997800000002,923.53997800000002,2540390000]
[35667,923.54998799999998,930.92999299999997,896.82000700000003,899.46997099999999,899.46997099999999,2230460000]
[35674,899.46997099999999,940.36999500000002,899.46997099999999,929.04998799999998,929.04998799999998,2136640000]
[35681,929.04998799999998,938.90002400000003,902.55999799999995,923.90997300000004,923.90997300000004,2605420000]
[35688,923.90997300000004,958.19000200000005,919.40997300000004,950.51000999999997,950.51000999999997,2892830000]
[35695,950.51000999999997,960.59002699999996,937.38000499999998,945.21997099999999,945.21997099999999,2683510000]
[35702,945.21997099999999,975.46997099999999,941.94000200000005,965.03002900000001,965.03002900000001,2761390000]
[35709,965.03002900000001,983.11999500000002,963.34002699999996,966.97997999999995,966.97997999999995,2673220000]
[35716,966.97997999999995,973.46002199999998,931.580017,944.15997300000004,944.15997300000004,2592430000]
[35723,944.15997300000004,972.60998500000005,937.54998799999998,941.64001499999995,941.64001499999995,3030580000]
[35730,941.64001499999995,941.64001499999995,855.27002000000005,914.61999500000002,914.61999500000002,4024240000]
[35737,914.61999500000002,949.61999500000002,914.61999500000002,927.51000999999997,927.51000999999997,2764880000]
[35744,927.51000999999997,935.90002400000003,900.60998500000005,928.34997599999997,928.34997599999997,2774860000]
[35751,928.34997599999997,964.54998799999998,928.34997599999997,963.09002699999996,963.09002699999996,2854250000]
[35758,963.09002699999996,963.09002699999996,944.71002199999998,955.40002400000003,955.40002400000003,1779630000]
[35765,955.40002400000003,986.25,955.40002400000003,983.78997800000002,983.78997800000002,2988090000]
[35772,983.78997800000002,985.669983,947,953.39001499999995,953.39001499999995,2842790000]
[35779,953.39001499999995,974.29998799999998,924.919983,946.78002900000001,946.78002900000001,3251440000]
[35786,946.78002900000001,956.72997999999995,932.70001200000002,936.46002199999998,936.46002199999998,1466620000]
[35793,936.46002199999998,975.03997800000002,936.46002199999998,975.03997800000002,975.03997800000002,1776670000]
[35800,975.03997800000002,982.63000499999998,921.71997099999999,927.69000200000005,927.69000200000005,3312380000]
[35807,927.69000200000005,965.11999500000002,912.830017,961.51000999999997,961.51000999999997,3194600000]
[35814,961.51000999999997,978.59997599999997,950.85998500000005,957.59002699999996,957.59002699999996,2553290000]
[35821,957.59002699999996,992.65002400000003,954.23999000000003,980.28002900000001,980.28002900000001,3306830000]
[35828,980.28002900000001,1013.51001,980.28002900000001,1012.460022,1012.460022,3385490000]
[35835,1012.460022,1026.3000489999999,1006.280029,1020.090027,1020.090027,2910330000]
[35842,1020.090027,1034.209961,1020.090027,1034.209961,1034.209961,2388010000]
[35849,1034.209961,1051.660034,1028.8900149999999,1049.339966,1049.339966,2972720000]
[35856,1049.339966,1055.6899410000001,1030.869995,1055.6899410000001,1055.6899410000001,3161880000]
[35863,1055.6899410000001,1075.8599850000001,1050.0200199999999,1068.6099850000001,1068.6099850000001,3104620000]
[35870,1068.6099850000001,1101.040039,1068.6099850000001,1099.160034,1099.160034,3178180000]
[35877,1099.160034,1113.0699460000001,1091.1400149999999,1095.4399410000001,1095.4399410000001,3102580000]
[35884,1095.4399410000001,1126.3599850000001,1090.0200199999999,1122.6999510000001,1122.6999510000001,3177860000]
[35891,1122.6999510000001,1131.98999,1098.209961,1110.670044,1110.670044,2461840000]
[35898,1110.670044,1122.719971,1100.599976,1122.719971,1122.719971,3235090000]
[35905,1122.719971,1132.9799800000001,1104.7700199999999,1107.900024,1107.900024,3254650000]
[35912,1107.900024,1121.0200199999999,1076.6999510000001,1121,1121,3280920000]
[35919,1121,1130.5200199999999,1094.530029,1108.1400149999999,1108.1400149999999,2892000000]
[35926,1108.1400149999999,1124.030029,1102.780029,1108.7299800000001,1108.7299800000001,2965640000]
[35933,1108.7299800000001,1124.4499510000001,1097.98999,1110.469971,1110.469971,2668400000]
[35940,1110.469971,1116.790039,1074.3900149999999,1090.8199460000001,1090.8199460000001,2369130000]
[35947,1090.8199460000001,1113.880005,1078.099976,1113.8599850000001,1113.8599850000001,2848980000]
[35954,1113.8599850000001,1126,1080.829956,1098.839966,1098.839966,2977180000]
[35961,1098.839966,1112.869995,1074.670044,1100.650024,1100.650024,3310760000]
[35968,1100.650024,1142.040039,1099.420044,1133.1999510000001,1133.1999510000001,3093500000]
[35975,1133.1999510000001,1148.5600589999999,1131.9799800000001,1146.420044,1146.420044,2533360000]
[35982,1146.420044,1166.9300539999999,1145.030029,1164.329956,1164.329956,2986550000]
[35989,1164.329956,1188.099976,1160.209961,1186.75,1186.75,3294910000]
[35996,1186.75,1190.579956,1129.1099850000001,1140.8000489999999,1140.8000489999999,3400280000]
[36003,1140.8000489999999,1147.2700199999999,1114.3000489999999,1120.670044,1120.670044,3301250000]
[36010,1120.670044,1121.790039,1057.349976,1089.4499510000001,1089.4499510000001,3852100000]
[36017,1089.4499510000001,1092.8199460000001,1054,1062.75,1062.75,3370010000]
[36024,1062.75,1106.3199460000001,1054.920044,1081.23999,1081.23999,3255940000]
[36031,1081.23999,1106.6400149999999,1021.039978,1027.1400149999999,1027.1400149999999,3676000000]
[36038,1027.1400149999999,1033.469971,939.97997999999995,973.89001499999995,973.89001499999995,4689500000]
[36045,973.89001499999995,1027.719971,968.64001499999995,1009.059998,1009.059998,3218500000]
[36052,1009.059998,1046.0699460000001,1009.059998,1020.090027,1020.090027,3725700000]
[36059,1020.090027,1066.1099850000001,993.82000700000003,1044.75,1044.75,3747180000]
[36066,1044.75,1061.459961,971.69000200000005,1002.599976,1002.599976,4053300000]
[36073,1002.599976,1008.77002,923.32000700000003,984.39001499999995,984.39001499999995,4632900000]
[36080,984.39001499999995,1062.650024,984.39001499999995,1056.420044,1056.420044,4195400000]
[36087,1056.420044,1084.0600589999999,1054.2299800000001,1070.670044,1070.670044,3834440000]
[36094,1070.670044,1103.780029,1059.650024,1098.670044,1098.670044,3536310000]
[36101,1098.670044,1141.3000489999999,1098.670044,1141.01001,1141.01001,3772500000]
[36108,1141.01001,1141.01001,1115.5500489999999,1125.719971,1125.719971,3244560000]
[36115,1125.719971,1163.5500489999999,1125.719971,1163.5500489999999,1163.5500489999999,3365490000]
[36122,1163.5500489999999,1192.969971,1163.5500489999999,1192.329956,1192.329956,2380830000]
[36129,1192.329956,1192.719971,1149.6099850000001,1176.73999,1176.73999,3713300000]
[36136,1176.73999,1193.530029,1153.1899410000001,1166.459961,1166.459961,3530600000]
[36143,1166.459961,1188.8900149999999,1136.8900149999999,1188.030029,1188.030029,3824200000]
[36150,1188.030029,1229.8900149999999,1188.030029,1226.2700199999999,1226.2700199999999,2369780000]
[36157,1226.2700199999999,1244.9300539999999,1220.780029,1229.2299800000001,1229.2299800000001,2431470000]
[36164,1229.2299800000001,1278.23999,1219.099976,1275.089966,1275.089966,4439700000]
[36171,1275.089966,1276.219971,1205.459961,1243.26001,1243.26001,4145000000]
[36178,1243.26001,1274.0699460000001,1217.969971,1225.1899410000001,1225.1899410000001,3348900000]
[36185,1225.1899410000001,1280.369995,1219.459961,1279.6400149999999,1279.6400149999999,4279900000]
[36192,1279.6400149999999,1283.75,1232.280029,1239.400024,1239.400024,4247800000]
[36199,1239.400024,1254.0500489999999,1211.8900149999999,1230.130005,1230.130005,3670100000]
[36206,1230.130005,1252.170044,1220.6999510000001,1239.219971,1239.219971,2831260000]
[36213,1239.219971,1283.839966,1225.01001,1238.329956,1238.329956,3806700000]
[36220,1238.329956,1275.7299800000001,1216.030029,1275.469971,1275.469971,3810600000]
[36227,1275.469971,1306.4300539999999,1271.579956,1294.589966,1294.589966,4090800000]
[36234,1294.589966,1323.8199460000001,1291.030029,1299.290039,1299.290039,3977100000]
[36241,1299.290039,1303.839966,1256.4300539999999,1282.8000489999999,1282.8000489999999,3722800000]
[36248,1282.8000489999999,1313.599976,1282.5600589999999,1293.719971,1293.719971,3104200000]
[36255,1293.719971,1351.219971,1293.719971,1348.349976,1348.349976,3866300000]
[36262,1348.349976,1362.380005,1308.380005,1319,1319,4665800000]
[36269,1319,1363.650024,1284.209961,1356.849976,1356.849976,4792600000]
[36276,1356.849976,1371.5600589999999,1314.579956,1335.1800539999999,1335.1800539999999,4495500000]
[36283,1335.1800539999999,1354.6400149999999,1317.4399410000001,1345,1345,4348300000]
[36290,1345,1375.9799800000001,1332.630005,1337.8000489999999,1337.8000489999999,3959600000]
[36297,1337.8000489999999,1350.48999,1321.1899410000001,1330.290039,1330.290039,3658800000]
[36304,1330.290039,1333.0200199999999,1277.3100589999999,1301.839966,1301.839966,3913560000]
[36311,1301.839966,1327.75,1277.469971,1327.75,1327.75,2825900000]
[36318,1327.75,1336.420044,1287.880005,1293.6400149999999,1293.6400149999999,3426900000]
[36325,1293.6400149999999,1344.4799800000001,1292.1999510000001,1342.839966,1342.839966,3787600000]
[36332,1342.839966,1351.119995,1308.469971,1315.3100589999999,1315.3100589999999,3448760000]
[36339,1315.3100589999999,1391.219971,1315.3100589999999,1391.219971,1391.219971,4046980000]
[36346,1391.219971,1405.290039,1384.9499510000001,1403.280029,1403.280029,3045700000]
[36353,1403.280029,1418.780029,1386.51001,1418.780029,1418.780029,3710300000]
[36360,1418.780029,1420.329956,1349.910034,1356.9399410000001,1356.9399410000001,3584910000]
[36367,1356.9399410000001,1370.530029,1328.48999,1328.719971,1328.719971,3535050000]
[36374,1328.719971,1344.6899410000001,1287.2299800000001,1300.290039,1300.290039,3736650000]
[36381,1300.290039,1327.719971,1267.7299800000001,1327.6800539999999,1327.6800539999999,3750100000]
[36388,1327.6800539999999,1344.160034,1315.349976,1336.6099850000001,1336.6099850000001,3303250000]
[36395,1336.6099850000001,1382.839966,1336.6099850000001,1348.2700199999999,1348.2700199999999,3568950000]
[36402,1348.2700199999999,1357.73999,1304.880005,1357.23999,1357.23999,3518100000]
[36409,1357.23999,1361.3900149999999,1333.910034,1351.660034,1351.660034,3088900000]
[36416,1351.660034,1351.660034,1299.969971,1335.420044,1335.420044,3780600000]
[36423,1335.420044,1338.380005,1263.839966,1277.3599850000001,1277.3599850000001,3971100000]
[36430,1277.3599850000001,1295.030029,1256.26001,1282.8100589999999,1282.8100589999999,4435800000]
[36437,1282.8100589999999,1336.6099850000001,1282.8100589999999,1336.0200199999999,1336.0200199999999,4389300000]
[36444,1336.0200199999999,1339.2299800000001,1245.3900149999999,1247.410034,1247.410034,4060600000]
[36451,1247.410034,1308.8100589999999,1233.6999510000001,1301.650024,1301.650024,4624900000]
[36458,1301.650024,1373.170044,1280.4799800000001,1362.9300539999999,1362.9300539999999,4861000000]
[36465,1362.9300539999999,1387.4799800000001,1346.410034,1370.2299800000001,1370.2299800000001,4668900000]
[36472,1370.2299800000001,1396.119995,1359.9799800000001,1396.0600589999999,1396.0600589999999,4437300000]
[36479,1396.0600589999999,1425.3100589999999,1392.280029,1422,1422,4614500000]
[36486,1422,1425.23999,1399.170044,1416.619995,1416.619995,2846520000]
[36493,1416.619995,1447.420044,1386.9499510000001,1433.3000489999999,1433.3000489999999,4608700000]
[36500,1433.3000489999999,1434.150024,1391.469971,1417.040039,1417.040039,5068900000]
[36507,1417.040039,1431.7700199999999,1396.1999510000001,1421.030029,1421.030029,5459400000]
[36514,1421.030029,1461.4399410000001,1411.099976,1458.339966,1458.339966,3446700000]
[36521,1458.339966,1473.099976,1450.829956,1469.25,1469.25,2874590000]
[36528,1469.25,1478,1377.6800539999999,1441.469971,1441.469971,5343800000]
[36535,1441.469971,1473,1427.079956,1465.150024,1465.150024,5169700000]
[36542,1465.150024,1465.709961,1438.540039,1441.3599850000001,1441.3599850000001,4455000000]
[36549,1441.3599850000001,1454.089966,1356.1999510000001,1360.160034,1360.160034,5532100000]
[36556,1360.160034,1435.910034,1350.1400149999999,1424.369995,1424.369995,5205000000]
[36563,1424.369995,1444.5500489999999,1378.8900149999999,1387.119995,1387.119995,5100800000]
[36570,1387.119995,1407.719971,1345.3199460000001,1346.089966,1346.089966,5115300000]
[36577,1346.089966,1370.1099850000001,1329.150024,1333.3599850000001,1333.3599850000001,4253900000]
[36584,1333.3599850000001,1410.880005,1325.0699460000001,1409.170044,1409.170044,5853800000]
[36591,1409.170044,1413.459961,1346.619995,1395.0699460000001,1395.0699460000001,5807900000]
[36598,1395.0699460000001,1477.329956,1356.98999,1464.469971,1464.469971,6190300000]
[36605,1464.469971,1552.869995,1446.0600589999999,1527.459961,1527.459961,5192200000]
[36612,1527.459961,1534.630005,1474.630005,1498.579956,1498.579956,5342800000]
[36619,1498.579956,1526.4499510000001,1416.410034,1516.349976,1516.349976,5547060000]
[36626,1516.349976,1527.1899410000001,1339.400024,1356.5600589999999,1356.5600589999999,5312700000]
[36633,1356.5600589999999,1447.6899410000001,1346.5,1434.540039,1434.540039,4211700000]
[36640,1434.540039,1482.9399410000001,1407.130005,1452.4300539999999,1452.4300539999999,5035000000]
[36647,1452.4300539999999,1481.51001,1398.3599850000001,1432.630005,1432.630005,4700700000]
[36654,1432.630005,1432.630005,1375.1400149999999,1420.959961,1420.959961,4502400000]
[36661,1420.959961,1470.400024,1401.73999,1406.9499510000001,1406.9499510000001,4292200000]
[36668,1406.9499510000001,1411.650024,1361.089966,1378.0200199999999,1378.0200199999999,4598300000]
[36675,1378.0200199999999,1483.2299800000001,1378.0200199999999,1477.26001,1477.26001,3927200000]
[36682,1477.26001,1477.280029,1454.73999,1456.9499510000001,1456.9499510000001,4283600000]
[36689,1456.9499510000001,1483.619995,1442.380005,1464.459961,1464.459961,4901900000]
[36696,1464.459961,1488.9300539999999,1438.3100589999999,1441.4799800000001,1441.4799800000001,4833100000]
[36703,1441.4799800000001,1467.630005,1434.630005,1454.599976,1454.599976,5597200000]
[36710,1454.599976,1484.119995,1439.5600589999999,1478.900024,1478.900024,3350200000]
[36717,1478.900024,1509.98999,1470.4799800000001,1509.9799800000001,1509.9799800000001,4807800000]
[36724,1509.9799800000001,1517.3199460000001,1477.910034,1480.1899410000001,1480.1899410000001,4756600000]
[36731,1480.1899410000001,1485.880005,1413.8900149999999,1419.8900149999999,1419.8900149999999,5221900000]
[36738,1419.8900149999999,1462.9300539999999,1418.709961,1462.9300539999999,1462.9300539999999,4937400000]
[36745,1462.9300539999999,1490.329956,1453.0600589999999,1471.839966,1471.839966,4677300000]
[36752,1471.839966,1499.469971,1468.5600589999999,1491.719971,1491.719971,4353300000]
[36759,1491.719971,1513.469971,1489.5200199999999,1506.4499510000001,1506.4499510000001,3944100000]
[36766,1506.4499510000001,1530.089966,1500.089966,1520.7700199999999,1520.7700199999999,4171900000]
[36773,1520.7700199999999,1520.7700199999999,1489.880005,1494.5,1494.5,3780100000]
[36780,1494.5,1506.76001,1460.219971,1465.8100589999999,1465.8100589999999,5241200000]
[36787,1465.8100589999999,1467.7700199999999,1421.880005,1448.719971,1448.719971,5382300000]
[36794,1448.719971,1461.6899410000001,1419.4399410000001,1436.51001,1436.51001,5667000000]
[36801,1436.5200199999999,1454.8199460000001,1397.0600589999999,1408.98999,1408.98999,5642900000]
[36808,1408.98999,1409.6899410000001,1327.079956,1374.170044,1374.170044,5760600000]
[36815,1374.170044,1408.469971,1305.790039,1396.9300539999999,1396.9300539999999,6083900000]
[36822,1396.9300539999999,1415.6400149999999,1337.8100589999999,1379.579956,1379.579956,5911100000]
[36829,1379.579956,1433.400024,1376.8599850000001,1426.6899410000001,1426.6899410000001,5925100000]
[36836,1428.76001,1438.459961,1365.969971,1365.9799800000001,1365.9799800000001,4794600000]
[36843,1365.9799800000001,1395.959961,1328.619995,1367.719971,1367.719971,5341600000]
[36850,1367.719971,1367.719971,1321.8900149999999,1341.7700199999999,1341.7700199999999,3460970000]
[36857,1341.7700199999999,1362.5,1294.900024,1315.2299800000001,1315.2299800000001,4758130000]
[36864,1315.1800539999999,1380.329956,1310.2299800000001,1369.8900149999999,1369.8900149999999,5888900000]
[36871,1369.8900149999999,1389.0500489999999,1305.380005,1312.150024,1312.150024,6103300000]
[36878,1312.150024,1346.4399410000001,1254.0699460000001,1305.9499510000001,1305.9499510000001,6473400000]
[36885,1305.969971,1340.099976,1301.6400149999999,1320.280029,1320.280029,3950000000]
[36892,1320.280029,1350.23999,1274.619995,1298.349976,1298.349976,6571900000]
[36899,1298.349976,1333.209961,1276.290039,1318.5500489999999,1318.5500489999999,6290500000]
[36906,1318.3199460000001,1354.5500489999999,1313.329956,1342.540039,1342.540039,5407600000]
[36913,1342.540039,1369.75,1333.839966,1354.9499510000001,1354.9499510000001,6061600000]
[36920,1354.920044,1383.369995,1348.719971,1349.469971,1349.469971,5665400000]
[36927,1349.469971,1363.5500489999999,1309.9799800000001,1314.76001,1314.76001,5413600000]
[36934,1314.76001,1336.619995,1293.1800539999999,1301.530029,1301.530029,5675500000]
[36941,1301.530029,1307.160034,1215.4399410000001,1245.8599850000001,1245.8599850000001,4917900000]
[36948,1245.8599850000001,1272.76001,1214.5,1234.1800539999999,1234.1800539999999,6059100000]
[36955,1234.1800539999999,1267.420044,1228.420044,1233.420044,1233.420044,5353200000]
[36962,1233.420044,1233.420044,1148.6400149999999,1150.530029,1150.530029,6790360000]
[36969,1150.530029,1180.5600589999999,1081.1899410000001,1139.829956,1139.829956,6797250000]
[36976,1139.829956,1183.349976,1136.26001,1160.329956,1160.329956,6276900000]
[36983,1160.329956,1169.51001,1091.98999,1128.4300539999999,1128.4300539999999,6701390000]
[36990,1128.4300539999999,1183.51001,1126.380005,1183.5,1183.5,4804700000]
[36997,1183.5,1253.709961,1167.380005,1242.9799800000001,1242.9799800000001,6767900000]
[37004,1242.9799800000001,1253.0699460000001,1207.380005,1253.0500489999999,1253.0500489999999,5869200000]
[37011,1253.0500489999999,1272.9300539999999,1232,1266.6099850000001,1266.6099850000001,6010300000]
[37018,1266.6099850000001,1270,1240.790039,1245.670044,1245.670044,5050600000]
[37025,1245.670044,1296.4799800000001,1241.0200199999999,1291.959961,1291.959961,5821700000]
[37032,1291.959961,1315.9300539999999,1276.420044,1277.8900149999999,1277.8900149999999,5498900000]
[37039,1277.8900149999999,1278.420044,1245.959961,1260.670044,1260.670044,4426200000]
[37046,1260.670044,1286.619995,1256.3599850000001,1264.959961,1264.959961,4831000000]
[37053,1264.959961,1264.959961,1203.030029,1214.3599850000001,1214.3599850000001,5948650000]
[37060,1214.3599850000001,1240.23999,1207.709961,1225.349976,1225.349976,6382620000]
[37067,1225.349976,1237.290039,1204.6400149999999,1224.380005,1224.380005,6570760000]
[37074,1224.420044,1239.780029,1188.73999,1190.589966,1190.589966,3742010000]
[37081,1190.589966,1218.540039,1168.459961,1215.6800539999999,1215.6800539999999,6209300000]
[37088,1215.6800539999999,1225.040039,1196.1400149999999,1210.849976,1210.849976,6108600000]
[37095,1210.849976,1215.219971,1165.540039,1205.8199460000001,1205.8199460000001,5695500000]
[37102,1205.8199460000001,1226.2700199999999,1200.410034,1214.349976,1214.349976,5536800000]
[37109,1214.349976,1214.349976,1169.5500489999999,1190.160034,1190.160034,5013400000]
[37116,1190.160034,1198.790039,1156.0699460000001,1161.969971,1161.969971,4897500000]
[37123,1161.969971,1185.150024,1153.339966,1184.9300539999999,1184.9300539999999,5079300000]
[37130,1184.9300539999999,1186.849976,1124.869995,1133.579956,1133.579956,4870500000]
[37137,1133.579956,1155.400024,1082.119995,1085.780029,1085.780029,5346800000]
[37144,1085.780029,1096.9399410000001,1073.150024,1092.540039,1092.540039,1276600000]
[37151,1092.540039,1092.540039,944.75,965.79998799999998,965.79998799999998,10423890000]
[37158,965.79998799999998,1040.9399410000001,965.79998799999998,1040.9399410000001,1040.9399410000001,7978000000]
[37165,1040.9399410000001,1084.119995,1026.76001,1071.380005,1071.380005,7026800000]
[37172,1071.369995,1099.160034,1052.76001,1091.650024,1091.650024,6555180000]
[37179,1091.650024,1107.119995,1057.23999,1073.4799800000001,1073.4799800000001,6245200000]
[37186,1073.4799800000001,1110.6099850000001,1065.6400149999999,1104.6099850000001,1104.6099850000001,6368100000]
[37193,1104.6099850000001,1104.6099850000001,1053.6099850000001,1087.1999510000001,1087.1999510000001,6195300000]
[37200,1087.1999510000001,1135.75,1087.1999510000001,1120.3100589999999,1120.3100589999999,6646300000]
[37207,1120.3100589999999,1148.280029,1098.3199460000001,1138.650024,1138.650024,6597000000]
[37214,1138.650024,1152.4499510000001,1129.780029,1150.339966,1150.339966,4086600000]
[37221,1150.339966,1163.380005,1125.51001,1139.4499510000001,1139.4499510000001,6560800000]
[37228,1139.4499510000001,1173.619995,1125.780029,1158.3100589999999,1158.3100589999999,7022800000]
[37235,1158.3100589999999,1158.3100589999999,1114.530029,1123.089966,1123.089966,6853900000]
[37242,1123.089966,1152.4399410000001,1122.660034,1144.8900149999999,1144.8900149999999,7283800000]
[37249,1144.8900149999999,1164.6400149999999,1144.619995,1161.0200199999999,1161.0200199999999,3024470000]
[37256,1161.0200199999999,1176.5500489999999,1136.2299800000001,1172.51001,1172.51001,5026500000]
[37263,1172.51001,1176.969971,1145.4499510000001,1145.599976,1145.599976,6530000000]
[37270,1145.599976,1148.8100589999999,1124.4499510000001,1127.579956,1127.579956,6869200000]
[37277,1127.579956,1139.5,1117.4300539999999,1133.280029,1133.280029,5688700000]
[37284,1133.280029,1138.630005,1081.660034,1122.1999510000001,1122.1999510000001,7942600000]
[37291,1122.1999510000001,1122.1999510000001,1077.780029,1096.219971,1096.219971,7695200000]
[37298,1096.219971,1124.719971,1094.6800539999999,1104.1800539999999,1104.1800539999999,6101200000]
[37305,1104.1800539999999,1104.1800539999999,1074.3599850000001,1089.839966,1089.839966,5421400000]
[37312,1089.839966,1131.790039,1089.839966,1131.780029,1131.780029,6919100000]
[37319,1131.780029,1172.76001,1130.9300539999999,1164.3100589999999,1164.3100589999999,7614300000]
[37326,1164.3100589999999,1173.030029,1151.01001,1166.160034,1166.160034,6571300000]
[37333,1166.160034,1173.9399410000001,1139.4799800000001,1148.6999510000001,1148.6999510000001,6311900000]
[37340,1148.6999510000001,1154.4499510000001,1131.6099850000001,1147.3900149999999,1147.3900149999999,4609200000]
[37347,1147.3900149999999,1147.839966,1119.48999,1122.7299800000001,1122.7299800000001,5841300000]
[37354,1122.7299800000001,1131.76001,1102.420044,1111.01001,1111.01001,6566300000]
[37361,1111.01001,1133,1099.410034,1125.170044,1125.170044,6382900000]
[37368,1125.170044,1125.170044,1076.3100589999999,1076.3199460000001,1076.3199460000001,6835100000]
[37375,1076.3199460000001,1091.420044,1063.459961,1073.4300539999999,1073.4300539999999,7043200000]
[37382,1073.4300539999999,1088.920044,1048.959961,1054.98999,1054.98999,6304200000]
[37389,1054.98999,1106.589966,1053.900024,1106.589966,1106.589966,6454300000]
[37396,1106.589966,1106.589966,1075.6400149999999,1083.8199460000001,1083.8199460000001,5404900000]
[37403,1083.8199460000001,1085.9799800000001,1054.26001,1067.1400149999999,1067.1400149999999,4642200000]
[37410,1067.1400149999999,1070.73999,1012.48999,1027.530029,1027.530029,7033800000]
[37417,1027.530029,1039.040039,981.63000499999998,1007.27002,1007.27002,7188820000]
[37424,1007.27002,1040.829956,985.65002400000003,989.14001499999995,989.14001499999995,6652700000]
[37431,989.14001499999995,1005.880005,952.919983,989.82000700000003,989.82000700000003,9106190000]
[37438,989.82000700000003,994.46002199999998,934.86999500000002,989.03002900000001,989.03002900000001,5475700000]
[37445,989.03002900000001,993.55999799999995,900.94000200000005,921.39001499999995,921.39001499999995,8038080000]
[37452,921.39001499999995,926.52002000000005,842.07000700000003,847.75,847.75,11375400000]
[37459,847.76000999999997,854.13000499999998,775.67999299999997,852.84002699999996,852.84002699999996,11685440000]
[37466,852.84002699999996,911.64001499999995,852.84002699999996,864.23999000000003,864.23999000000003,8864400000]
[37473,864.23999000000003,913.95001200000002,833.44000200000005,908.64001499999995,908.64001499999995,7371600000]
[37480,908.64001499999995,935.38000499999998,876.20001200000002,928.77002000000005,928.77002000000005,6638400000]
[37487,928.77002000000005,965,927.21002199999998,940.85998500000005,940.85998500000005,6405900000]
[37494,940.85998500000005,955.82000700000003,903.330017,916.07000700000003,916.07000700000003,5672200000]
[37501,916.07000700000003,916.07000700000003,870.5,893.919983,893.919983,5247700000]
[37508,893.919983,924.02002000000005,877.04998799999998,889.80999799999995,889.80999799999995,5626200000]
[37515,889.80999799999995,902.67999299999997,839.09002699999996,845.39001499999995,845.39001499999995,7267800000]
[37522,845.39001499999995,856.59997599999997,817.38000499999998,827.36999500000002,827.36999500000002,7860140000]
[37529,827.36999500000002,851.92999299999997,794.09997599999997,800.580017,800.580017,8682100000]
[37536,800.580017,843.27002000000005,768.63000499999998,835.32000700000003,835.32000700000003,9344320000]
[37543,835.32000700000003,886.67999299999997,828.36999500000002,884.39001499999995,884.39001499999995,7944790000]
[37550,884.39001499999995,902.94000200000005,873.05999799999995,897.65002400000003,897.65002400000003,7631070000]
[37557,897.65002400000003,907.44000200000005,867.90997300000004,900.96002199999998,900.96002199999998,7426300000]
[37564,900.96002199999998,925.65997300000004,891.61999500000002,894.73999000000003,894.73999000000003,7587400000]
[37571,894.73999000000003,910.21002199999998,872.04998799999998,909.830017,909.830017,6872600000]
[37578,909.830017,937.28002900000001,893.09002699999996,930.54998799999998,930.54998799999998,8179200000]
[37585,930.54998799999998,941.82000700000003,912.09997599999997,936.30999799999995,936.30999799999995,5111360000]
[37592,936.30999799999995,954.28002900000001,895.96002199999998,912.22997999999995,912.22997999999995,7180600000]
[37599,912.22997999999995,912.22997999999995,888.47997999999995,889.47997999999995,889.47997999999995,6478600000]
[37606,889.47997999999995,911.21997099999999,880.32000700000003,895.76000999999997,895.76000999999997,7138230000]
[37613,895.73999000000003,903.89001499999995,873.61999500000002,875.40002400000003,875.40002400000003,3049910000]
[37620,875.40002400000003,911.25,869.45001200000002,908.59002699999996,908.59002699999996,4506300000]
[37627,908.59002699999996,932.89001499999995,908.32000700000003,927.57000700000003,927.57000700000003,7494400000]
[37634,927.57000700000003,935.04998799999998,899.02002000000005,901.78002900000001,901.78002900000001,7100600000]
[37641,901.78002900000001,906,859.71002199999998,861.40002400000003,861.40002400000003,6215350000]
[37648,861.40002400000003,868.71997099999999,840.34002699999996,855.70001200000002,855.70001200000002,7579230000]
[37655,855.70001200000002,864.64001499999995,826.70001200000002,829.69000200000005,829.69000200000005,6868600000]
[37662,829.69000200000005,843.02002000000005,806.28997800000002,834.89001499999995,834.89001499999995,6699600000]
[37669,834.89001499999995,852.86999500000002,831.47997999999995,848.169983,848.169983,4918700000]
[37676,848.169983,848.169983,818.53997800000002,841.15002400000003,841.15002400000003,6748400000]
[37683,841.15002400000003,852.34002699999996,811.22997999999995,828.89001499999995,828.89001499999995,6465900000]
[37690,828.89001499999995,841.39001499999995,788.90002400000003,833.27002000000005,833.27002000000005,7660900000]
[37697,833.27002000000005,895.90002400000003,827.169983,895.78997800000002,895.78997800000002,8051730000]
[37704,895.78997800000002,895.78997800000002,858.09002699999996,863.5,863.5,6406000000]
[37711,863.5,885.89001499999995,843.67999299999997,878.84997599999997,878.84997599999997,7127600000]
[37718,878.84997599999997,904.89001499999995,862.76000999999997,868.29998799999998,868.29998799999998,6440000000]
[37725,868.29998799999998,896.77002000000005,868.29998799999998,893.580017,893.580017,5609400000]
[37732,893.580017,919.73999000000003,886.70001200000002,898.80999799999995,898.80999799999995,7401000000]
[37739,898.80999799999995,930.55999799999995,898.80999799999995,930.080017,930.080017,7538910000]
[37746,930.080017,939.60998500000005,919.71997099999999,933.40997300000004,933.40997300000004,7333500000]
[37753,933.40997300000004,948.65002400000003,929.29998799999998,944.29998799999998,944.29998799999998,7212900000]
[37760,944.29998799999998,944.29998799999998,912.04998799999998,933.21997099999999,933.21997099999999,6988300000]
[37767,933.21997099999999,965.38000499999998,927.330017,963.59002699999996,963.59002699999996,6465600000]
[37774,963.59002699999996,1007.690002,963.59002699999996,987.76000999999997,987.76000999999997,8261700000]
[37781,987.76000999999997,1002.73999,972.59002699999996,988.60998500000005,988.60998500000005,6927100000]
[37788,988.60998500000005,1015.330017,988.60998500000005,995.69000200000005,995.69000200000005,7542600000]
[37795,995.69000200000005,995.69000200000005,973.79998799999998,976.21997099999999,976.21997099999999,6900800000]
[37802,976.21997099999999,995,962.09997599999997,985.70001200000002,985.70001200000002,5342600000]
[37809,985.70001200000002,1010.429993,983.63000499999998,998.14001499999995,998.14001499999995,7291200000]
[37816,998.14001499999995,1015.409973,978.59997599999997,993.32000700000003,993.32000700000003,7656100000]
[37823,993.32000700000003,998.89001499999995,975.63000499999998,998.67999299999997,998.67999299999997,7013100000]
[37830,998.67999299999997,1004.590027,978.85998500000005,980.15002400000003,980.15002400000003,7228000000]
[37837,980.15002400000003,985.75,960.84002699999996,977.59002699999996,977.59002699999996,6637300000]
[37844,977.59002699999996,992.5,974.21002199999998,990.669983,990.669983,5186470000]
[37851,990.669983,1011.01001,990.669983,993.05999799999995,993.05999799999995,6355000000]
[37858,993.05999799999995,1008.849976,983.57000700000003,1008.01001,1008.01001,5312100000]
[37865,1008.01001,1029.339966,1005.72998,1021.3900149999999,1021.3900149999999,6065200000]
[37872,1021.3900149999999,1032.410034,1007.710022,1018.630005,1018.630005,6868800000]
[37879,1018.630005,1040.290039,1013.590027,1036.3000489999999,1036.3000489999999,6910110000]
[37886,1036.3000489999999,1036.3000489999999,996.080017,996.84997599999997,996.84997599999997,7139000000]
[37893,996.84997599999997,1039.3100589999999,990.35998500000005,1029.849976,1029.849976,7363100000]
[37900,1029.849976,1048.280029,1026.2700199999999,1038.0600589999999,1038.0600589999999,6254600000]
[37907,1038.0600589999999,1053.790039,1036.5699460000001,1039.3199460000001,1039.3199460000001,6603200000]
[37914,1039.3199460000001,1048.5699460000001,1018.320007,1028.910034,1028.910034,7342400000]
[37921,1028.910034,1053.089966,1028.910034,1050.709961,1050.709961,7692200000]
[37928,1050.709961,1062.3900149999999,1044.880005,1053.209961,1053.209961,7092000000]
[37935,1053.209961,1063.650024,1043.459961,1050.349976,1050.349976,6494500000]
[37942,1050.349976,1050.349976,1031.1999510000001,1035.280029,1035.280029,6655300000]
[37949,1035.280029,1060.630005,1035.280029,1058.1999510000001,1058.1999510000001,4221420000]
[37956,1058.1999510000001,1074.3000489999999,1058.1999510000001,1061.5,1061.5,6928900000]
[37963,1061.5,1074.76001,1053.410034,1074.1400149999999,1074.1400149999999,6792600000]
[37970,1074.1400149999999,1091.0600589999999,1068,1088.660034,1088.660034,7747600000]
[37977,1088.660034,1098.469971,1086.1400149999999,1095.8900149999999,1095.8900149999999,3271130000]
[37984,1095.8900149999999,1118.849976,1095.8900149999999,1108.4799800000001,1108.4799800000001,4252100000]
[37991,1108.4799800000001,1131.920044,1108.4799800000001,1121.8599850000001,1121.8599850000001,8366700000]
[37998,1121.8599850000001,1139.829956,1115.1899410000001,1139.829956,1139.829956,8036800000]
[38005,1139.829956,1150.51001,1134.619995,1141.5500489999999,1141.5500489999999,6710700000]
[38012,1141.5500489999999,1155.380005,1122.380005,1131.130005,1131.130005,8552600000]
[38019,1131.130005,1142.790039,1124.4399410000001,1142.76001,1142.76001,7755100000]
[38026,1142.76001,1158.8900149999999,1138.6999510000001,1145.8100589999999,1145.8100589999999,7200200000]
[38033,1145.8100589999999,1158.9799800000001,1139,1144.1099850000001,1144.1099850000001,5821300000]
[38040,1144.1099850000001,1151.6800539999999,1134.4300539999999,1144.9399410000001,1144.9399410000001,7209000000]
[38047,1144.9399410000001,1163.2299800000001,1143.780029,1156.8599850000001,1156.8599850000001,6971600000]
[38054,1156.8599850000001,1159.9399410000001,1105.869995,1120.5699460000001,1120.5699460000001,7680600000]
[38061,1120.5699460000001,1125.76001,1102.6099850000001,1109.780029,1109.780029,7418000000]
[38068,1109.780029,1115.2700199999999,1087.160034,1108.0600589999999,1108.0600589999999,7229100000]
[38075,1108.0600589999999,1144.8100589999999,1108.0600589999999,1141.8100589999999,1141.8100589999999,7488500000]
[38082,1141.8100589999999,1150.5699460000001,1134.5200199999999,1139.3199460000001,1139.3199460000001,5470000000]
[38089,1139.3199460000001,1147.780029,1120.75,1134.6099850000001,1134.6099850000001,7129800000]
[38096,1134.5600589999999,1142.7700199999999,1116.030029,1140.599976,1140.599976,7664300000]
[38103,1140.599976,1146.5600589999999,1107.2299800000001,1107.3000489999999,1107.3000489999999,8157900000]
[38110,1107.3000489999999,1127.73999,1098.630005,1098.6999510000001,1098.6999510000001,7865600000]
[38117,1098.6999510000001,1102.7700199999999,1076.3199460000001,1095.6999510000001,1095.6999510000001,7896800000]
[38124,1095.6999510000001,1105.9300539999999,1079.3599850000001,1093.5600589999999,1093.5600589999999,6801300000]
[38131,1093.5600589999999,1123.9499510000001,1090.73999,1120.6800539999999,1120.6800539999999,6762700000]
[38138,1120.6800539999999,1129.170044,1113.3199460000001,1122.5,1122.5,4837400000]
[38145,1122.5,1142.1800539999999,1122.5,1136.469971,1136.469971,4839500000]
[38152,1136.469971,1138.959961,1122.160034,1135.0200199999999,1135.0200199999999,6491000000]
[38159,1135.0200199999999,1146.339966,1124.369995,1134.4300539999999,1134.4300539999999,7158200000]
[38166,1134.4300539999999,1144.1999510000001,1123.0600589999999,1125.380005,1125.380005,6784100000]
[38173,1125.380005,1125.380005,1108.719971,1112.8100589999999,1112.8100589999999,5199300000]
[38180,1112.8100589999999,1119.599976,1101.0699460000001,1101.3900149999999,1101.3900149999999,6635300000]
[38187,1101.3900149999999,1116.2700199999999,1083.5600589999999,1086.1999510000001,1086.1999510000001,7463500000]
[38194,1086.1999510000001,1103.7299800000001,1078.780029,1101.719971,1101.719971,7406800000]
[38201,1101.719971,1108.599976,1062.2299800000001,1063.969971,1063.969971,6901900000]
[38208,1063.969971,1079.040039,1060.719971,1064.8000489999999,1064.8000489999999,6322200000]
[38215,1064.8000489999999,1100.26001,1064.8000489999999,1098.349976,1098.349976,6205800000]
[38222,1098.349976,1109.6800539999999,1092.8199460000001,1107.7700199999999,1107.7700199999999,5175600000]
[38229,1107.7700199999999,1120.8000489999999,1094.719971,1113.630005,1113.630005,5165970000]
[38236,1113.630005,1125.26001,1113.619995,1123.920044,1123.920044,5093200000]
[38243,1123.920044,1130.1400149999999,1119.8199460000001,1128.5500489999999,1128.5500489999999,6296800000]
[38250,1128.5500489999999,1131.540039,1108.0500489999999,1110.1099850000001,1110.1099850000001,6444200000]
[38257,1110.1099850000001,1131.6400149999999,1101.290039,1131.5,1131.5,7393200000]
[38264,1131.5,1142.0500489999999,1120.1899410000001,1122.1400149999999,1122.1400149999999,7108200000]
[38271,1122.1400149999999,1127.01001,1102.0600589999999,1108.1999510000001,1108.1999510000001,6944700000]
[38278,1108.1999510000001,1117.959961,1094.25,1095.73999,1095.73999,7939100000]
[38285,1095.73999,1131.400024,1090.290039,1130.1999510000001,1130.1999510000001,7936800000]
[38292,1130.1999510000001,1170.869995,1127.599976,1166.170044,1166.170044,8329500000]
[38299,1166.170044,1184.170044,1162.3199460000001,1184.170044,1184.170044,7238400000]
[38306,1184.170044,1188.459961,1169.1899410000001,1170.339966,1170.339966,7485200000]
[38313,1170.339966,1186.619995,1167.8900149999999,1182.650024,1182.650024,4475180000]
[38320,1182.650024,1197.459961,1172.369995,1191.170044,1191.170044,8046400000]
[38327,1191.170044,1192.410034,1173.790039,1188,1188,7481900000]
[38334,1188,1207.969971,1188,1194.1999510000001,1194.1999510000001,8805200000]
[38341,1194.1999510000001,1213.660034,1193.3599850000001,1210.130005,1210.130005,5253400000]
[38348,1210.130005,1217.329956,1204.920044,1211.920044,1211.920044,4447600000]
[38355,1211.920044,1217.8000489999999,1182.160034,1186.1899410000001,1186.1899410000001,8017700000]
[38362,1186.1899410000001,1194.780029,1175.6400149999999,1184.5200199999999,1184.5200199999999,7387000000]
[38369,1184.5200199999999,1195.9799800000001,1167.8199460000001,1167.869995,1167.869995,6431000000]
[38376,1167.869995,1177.5,1163.75,1171.3599850000001,1171.3599850000001,7983300000]
[38383,1171.3599850000001,1203.469971,1171.3599850000001,1203.030029,1203.030029,8126140000]
[38390,1203.030029,1208.380005,1191.540039,1205.3000489999999,1205.3000489999999,7328450000]
[38397,1205.3000489999999,1212.4399410000001,1197.349976,1201.589966,1201.589966,7438680000]
[38404,1201.589966,1212.150024,1184.160034,1211.369995,1211.369995,6288460000]
[38411,1211.369995,1224.76001,1198.130005,1222.119995,1222.119995,8325140000]
[38418,1222.119995,1229.1099850000001,1198.150024,1200.079956,1200.079956,7770730000]
[38425,1200.079956,1210.540039,1182.780029,1189.650024,1189.650024,8530450000]
[38432,1189.650024,1189.650024,1168.6999510000001,1171.420044,1171.420044,7902500000]
[38439,1171.420044,1189.8000489999999,1163.6899410000001,1172.920044,1172.920044,10449500000]
[38446,1172.790039,1191.880005,1167.719971,1181.1999510000001,1181.1999510000001,9309920000]
[38453,1181.1999510000001,1190.170044,1141.920044,1142.619995,1142.619995,10599880000]
[38460,1142.619995,1159.9499510000001,1136.150024,1152.119995,1152.119995,10894860000]
[38467,1152.119995,1164.8000489999999,1139.1899410000001,1156.849976,1156.849976,10450920000]
[38474,1156.849976,1178.619995,1154.709961,1171.349976,1171.349976,10157840000]
[38481,1171.349976,1178.869995,1146.1800539999999,1154.0500489999999,1154.0500489999999,9765530000]
[38488,1154.0500489999999,1191.219971,1153.6400149999999,1189.280029,1189.280029,9418050000]
[38495,1189.280029,1199.5600589999999,1185.959961,1198.780029,1198.780029,8139890000]
[38502,1198.780029,1205.6400149999999,1191.030029,1196.0200199999999,1196.0200199999999,7092090000]
[38509,1196.0200199999999,1208.849976,1191.089966,1198.1099850000001,1198.1099850000001,8602280000]
[38516,1198.1099850000001,1219.5500489999999,1194.51001,1216.959961,1216.959961,9383350000]
[38523,1216.959961,1219.589966,1191.4499510000001,1191.5699460000001,1191.5699460000001,9707200000]
[38530,1191.5699460000001,1204.0699460000001,1188.3000489999999,1194.4399410000001,1194.4399410000001,8983620000]
[38537,1194.4399410000001,1212.7299800000001,1183.5500489999999,1211.8599850000001,1211.8599850000001,7542540000]
[38544,1211.8599850000001,1233.160034,1211.8599850000001,1227.920044,1227.920044,9355920000]
[38551,1227.920044,1236.5600589999999,1221.130005,1233.6800539999999,1233.6800539999999,9583550000]
[38558,1233.6800539999999,1245.150024,1228.150024,1234.1800539999999,1234.1800539999999,9388840000]
[38565,1234.1800539999999,1245.8599850000001,1225.619995,1226.420044,1226.420044,9671470000]
[38572,1226.420044,1242.6899410000001,1222.670044,1230.3900149999999,1230.3900149999999,9524840000]
[38579,1230.400024,1236.23999,1215.9300539999999,1219.709961,1219.709961,8609400000]
[38586,1219.709961,1228.959961,1204.2299800000001,1205.099976,1205.099976,8342950000]
[38593,1205.099976,1227.290039,1201.0699460000001,1218.0200199999999,1218.0200199999999,9751450000]
[38600,1218.0200199999999,1243.130005,1218.0200199999999,1241.4799800000001,1241.4799800000001,7947730000]
[38607,1241.4799800000001,1242.599976,1224.849976,1237.910034,1237.910034,11238970000]
[38614,1237.910034,1237.910034,1205.349976,1215.290039,1215.290039,11341680000]
[38621,1215.290039,1229.5699460000001,1211.1099850000001,1228.8100589999999,1228.8100589999999,10379110000]
[38628,1228.8100589999999,1233.339966,1181.920044,1195.900024,1195.900024,11903800000]
[38635,1195.900024,1196.5200199999999,1168.1999510000001,1186.5699460000001,1186.5699460000001,11526400000]
[38642,1186.5699460000001,1197.3000489999999,1170.5500489999999,1179.589966,1179.589966,12043340000]
[38649,1179.589966,1204.01001,1178.8900149999999,1198.410034,1198.410034,11752780000]
[38656,1198.410034,1224.6999510000001,1198.410034,1220.1400149999999,1220.1400149999999,12440550000]
[38663,1220.1400149999999,1235.6999510000001,1215.0500489999999,1234.719971,1234.719971,10318690000]
[38670,1234.719971,1249.579956,1226.410034,1248.2700199999999,1248.2700199999999,11132060000]
[38677,1248.2700199999999,1270.6400149999999,1246.900024,1268.25,1268.25,7119110000]
[38684,1268.25,1268.4399410000001,1249.3900149999999,1265.079956,1265.079956,11400340000]
[38691,1265.079956,1272.8900149999999,1250.910034,1259.369995,1259.369995,10605000000]
[38698,1259.369995,1275.8000489999999,1255.5200199999999,1267.3199460000001,1267.3199460000001,11176870000]
[38705,1267.3199460000001,1270.51001,1257.209961,1268.660034,1268.660034,9444980000]
[38712,1268.660034,1271.829956,1246.589966,1248.290039,1248.290039,5788870000]
[38719,1248.290039,1286.089966,1245.73999,1285.4499510000001,1285.4499510000001,9949800000]
[38726,1285.4499510000001,1294.900024,1282.780029,1287.6099850000001,1287.6099850000001,11605560000]
[38733,1287.6099850000001,1287.790039,1260.920044,1261.48999,1261.48999,9703000000]
[38740,1261.48999,1286.380005,1259.420044,1283.719971,1283.719971,12962250000]
[38747,1283.719971,1287.9399410000001,1261.0200199999999,1264.030029,1264.030029,12427960000]
[38754,1264.030029,1274.5600589999999,1253.6099850000001,1266.98999,1266.98999,11687560000]
[38761,1266.98999,1289.469971,1258.339966,1287.23999,1287.23999,10985360000]
[38768,1287.23999,1294.170044,1281.329956,1289.4300539999999,1289.4300539999999,8403920000]
[38775,1289.4300539999999,1297.5699460000001,1278.660034,1287.2299800000001,1287.2299800000001,11302040000]
[38782,1287.2299800000001,1288.2299800000001,1268.420044,1281.420044,1281.420044,11254670000]
[38789,1281.579956,1310.4499510000001,1281.579956,1307.25,1307.25,11370400000]
[38796,1307.25,1310.880005,1295.8100589999999,1302.9499510000001,1302.9499510000001,10471020000]
[38803,1302.9499510000001,1310.150024,1291.839966,1294.869995,1294.869995,10853090000]
[38810,1302.880005,1314.0699460000001,1294.1800539999999,1295.5,1295.5,11425910000]
[38817,1295.51001,1300.73999,1282.959961,1289.119995,1289.119995,7961240000]
[38824,1289.119995,1318.160034,1280.73999,1311.280029,1311.280029,11742950000]
[38831,1311.280029,1316.040039,1295.5699460000001,1310.6099850000001,1310.6099850000001,12178330000]
[38838,1310.6099850000001,1326.530029,1303.459961,1325.76001,1325.76001,11961950000]
[38845,1325.76001,1326.6999510000001,1290.380005,1291.23999,1291.23999,11676630000]
[38852,1291.1899410000001,1297.880005,1256.280029,1267.030029,1267.030029,13241860000]
[38859,1267.030029,1280.540039,1245.339966,1280.160034,1280.160034,12564040000]
[38866,1280.040039,1290.6800539999999,1259.380005,1288.219971,1288.219971,9524050000]
[38873,1288.160034,1288.160034,1235.1800539999999,1252.3000489999999,1252.3000489999999,13413080000]
[38880,1252.2700199999999,1258.6400149999999,1219.290039,1251.540039,1251.540039,13689640000]
[38887,1251.540039,1257.959961,1237.170044,1244.5,1244.5,11276830000]
[38894,1244.5,1276.3000489999999,1237.589966,1270.1999510000001,1270.1999510000001,11838010000]
[38901,1270.0600589999999,1280.380005,1263.130005,1265.4799800000001,1265.4799800000001,7276850000]
[38908,1265.459961,1274.0600589999999,1228.4499510000001,1236.1999510000001,1236.1999510000001,11428770000]
[38915,1236.1999510000001,1262.5600589999999,1224.540039,1240.290039,1240.290039,12379810000]
[38922,1240.25,1280.420044,1240.25,1278.5500489999999,1278.5500489999999,12801490000]
[38929,1278.530029,1292.920044,1265.709961,1279.3599850000001,1279.3599850000001,12859150000]
[38936,1279.3100589999999,1283.73999,1261.3000489999999,1266.73999,1266.73999,11465410000]
[38943,1266.670044,1302.3000489999999,1266.670044,1302.3000489999999,1302.3000489999999,11498940000]
[38950,1302.3000489999999,1302.48999,1289.8199460000001,1295.089966,1295.089966,9159550000]
[38957,1295.089966,1312.030029,1293.969971,1311.01001,1311.01001,9764390000]
[38964,1310.9399410000001,1314.670044,1292.130005,1298.920044,1298.920044,8903090000]
[38971,1298.8599850000001,1324.650024,1290.9300539999999,1319.660034,1319.660034,13444480000]
[38978,1319.849976,1328.530029,1310.9399410000001,1314.780029,1314.780029,12049320000]
[38985,1314.780029,1340.280029,1311.579956,1335.849976,1335.849976,12804030000]
[38992,1335.8199460000001,1353.790039,1327.099976,1349.589966,1349.589966,13197290000]
[38999,1349.579956,1366.630005,1343.5699460000001,1365.619995,1365.619995,11829580000]
[39006,1365.6099850000001,1372.869995,1356.869995,1368.599976,1368.599976,12630620000]
[39013,1368.579956,1389.4499510000001,1363.9399410000001,1377.339966,1377.339966,13562660000]
[39020,1377.3000489999999,1381.9499510000001,1360.9799800000001,1364.3000489999999,1364.3000489999999,13460540000]
[39027,1364.2700199999999,1388.920044,1364.2700199999999,1380.900024,1380.900024,13287010000]
[39034,1380.579956,1403.76001,1378.8000489999999,1401.1999510000001,1401.1999510000001,13806780000]
[39041,1401.170044,1407.8900149999999,1397.849976,1400.9499510000001,1400.9499510000001,8214910000]
[39048,1400.9499510000001,1406.3000489999999,1377.829956,1396.709961,1396.709961,14949140000]
[39055,1396.670044,1418.2700199999999,1396.670044,1409.839966,1409.839966,13430910000]
[39062,1409.8100589999999,1431.630005,1404.75,1427.089966,1427.089966,13539610000]
[39069,1427.079956,1431.8100589999999,1410.280029,1410.76001,1410.76001,11642830000]
[39076,1410.75,1427.719971,1410.4499510000001,1418.3000489999999,1418.3000489999999,6164450000]
[39083,1418.030029,1429.420044,1405.75,1409.709961,1409.709961,9353020000]
[39090,1409.26001,1431.2299800000001,1403.969971,1430.7299800000001,1430.7299800000001,14110730000]
[39097,1430.7299800000001,1435.2700199999999,1424.209961,1430.5,1430.5,10889710000]
[39104,1430.469971,1440.6899410000001,1416.959961,1422.1800539999999,1422.1800539999999,13919320000]
[39111,1422.030029,1449.329956,1418.459961,1448.3900149999999,1448.3900149999999,13897760000]
[39118,1448.329956,1452.98999,1433.4399410000001,1438.0600589999999,1438.0600589999999,13434950000]
[39125,1438,1457.969971,1431.4399410000001,1455.540039,1455.540039,12637490000]
[39132,1455.530029,1461.5699460000001,1448.3599850000001,1451.1899410000001,1451.1899410000001,9475560000]
[39139,1451.040039,1456.9499510000001,1380.869995,1387.170044,1387.170044,17999820000]
[39146,1387.1099850000001,1410.150024,1373.969971,1402.839966,1402.839966,15617930000]
[39153,1402.8000489999999,1409.339966,1363.9799800000001,1386.9499510000001,1386.9499510000001,16123460000]
[39160,1386.9499510000001,1438.8900149999999,1386.9499510000001,1436.1099850000001,1436.1099850000001,14506880000]
[39167,1436.1099850000001,1437.650024,1408.900024,1420.8599850000001,1420.8599850000001,14186810000]
[39174,1420.829956,1444.880005,1416.369995,1443.76001,1443.76001,10771190000]
[39181,1443.7700199999999,1453.1099850000001,1433.910034,1452.849976,1452.849976,13270300000]
[39188,1452.839966,1484.73999,1452.839966,1484.349976,1484.349976,15005590000]
[39195,1484.329956,1498.0200199999999,1473.73999,1494.0699460000001,1494.0699460000001,14891970000]
[39202,1494.0699460000001,1510.339966,1476.6999510000001,1505.619995,1505.619995,15453470000]
[39209,1505.5699460000001,1513.8000489999999,1491.420044,1505.849976,1505.849976,14028380000]
[39216,1505.76001,1522.75,1498.339966,1522.75,1522.75,14590190000]
[39223,1522.75,1532.4300539999999,1505.1800539999999,1515.7299800000001,1515.7299800000001,15091900000]
[39230,1515.5500489999999,1540.5600589999999,1510.0600589999999,1536.339966,1536.339966,11814550000]
[39237,1536.280029,1540.530029,1487.410034,1507.670044,1507.670044,15174500000]
[39244,1507.6400149999999,1538.709961,1492.650024,1532.910034,1532.910034,14879070000]
[39251,1532.900024,1537.3199460000001,1500.73999,1502.5600589999999,1502.5600589999999,16086160000]
[39258,1502.5600589999999,1517.530029,1484.1800539999999,1503.349976,1503.349976,16256050000]
[39265,1504.660034,1532.400024,1504.660034,1530.4399410000001,1530.4399410000001,9274250000]
[39272,1530.4300539999999,1555.099976,1506.099976,1552.5,1552.5,15333250000]
[39279,1552.5,1555.900024,1529.1999510000001,1534.099976,1534.099976,16317700000]
[39286,1534.0600589999999,1547.2299800000001,1458.9499510000001,1458.9499510000001,1458.9499510000001,20758930000]
[39293,1458.9300539999999,1488.3000489999999,1432.8000489999999,1433.0600589999999,1433.0600589999999,22551040000]
[39300,1433.040039,1503.8900149999999,1427.3900149999999,1453.6400149999999,1453.6400149999999,26711530000]
[39307,1453.420044,1466.290039,1370.599976,1445.9399410000001,1445.9399410000001,21881180000]
[39314,1445.9399410000001,1479.400024,1430.540039,1479.369995,1479.369995,15268400000]
[39321,1479.3599850000001,1481.469971,1432.01001,1473.98999,1473.98999,13622910000]
[39328,1473.959961,1496.400024,1449.0699460000001,1453.5500489999999,1453.5500489999999,11408870000]
[39335,1453.5,1489.579956,1439.290039,1484.25,1484.25,14255590000]
[39342,1484.23999,1538.73999,1471.8199460000001,1525.75,1525.75,16791240000]
[39349,1525.75,1533.73999,1507.130005,1526.75,1526.75,15354000000]
[39356,1527.290039,1561.910034,1527.25,1557.589966,1557.589966,15058680000]
[39363,1556.51001,1576.089966,1546.719971,1561.8000489999999,1561.8000489999999,14717400000]
[39370,1562.25,1564.73999,1500.26001,1500.630005,1500.630005,17376100000]
[39377,1497.790039,1535.530029,1489.5600589999999,1535.280029,1535.280029,18580330000]
[39384,1536.920044,1552.76001,1492.530029,1509.650024,1509.650024,18817530000]
[39391,1505.6099850000001,1520.7700199999999,1448.51001,1453.6999510000001,1453.6999510000001,22078420000]
[39398,1453.660034,1492.1400149999999,1438.530029,1458.73999,1458.73999,20475180000]
[39405,1456.6999510000001,1456.6999510000001,1415.6400149999999,1440.6999510000001,1440.6999510000001,14683750000]
[39412,1440.73999,1488.9399410000001,1406.099976,1481.1400149999999,1481.1400149999999,20482140000]
[39419,1479.630005,1510.630005,1460.660034,1504.660034,1504.660034,17076810000]
[39426,1505.1099850000001,1523.5699460000001,1467.780029,1467.9499510000001,1467.9499510000001,18510280000]
[39433,1465.0500489999999,1485.400024,1435.650024,1484.459961,1484.459961,18729500000]
[39440,1484.5500489999999,1498.849976,1471.6999510000001,1478.48999,1478.48999,8064200000]
[39447,1475.25,1475.829956,1411.1899410000001,1411.630005,1411.630005,13489030000]
[39454,1414.0699460000001,1430.280029,1378.6999510000001,1401.0200199999999,1401.0200199999999,23944010000]
[39461,1402.910034,1417.8900149999999,1312.51001,1325.1899410000001,1325.1899410000001,25032320000]
[39468,1312.9399410000001,1368.5600589999999,1270.0500489999999,1330.6099850000001,1330.6099850000001,20403920000]
[39475,1330.6999510000001,1396.0200199999999,1322.26001,1395.420044,1395.420044,22697710000]
[39482,1395.380005,1395.380005,1316.75,1331.290039,1331.290039,20177290000]
[39489,1331.920044,1369.2299800000001,1320.3199460000001,1349.98999,1349.98999,18722260000]
[39496,1355.8599850000001,1367.9399410000001,1327.040039,1353.1099850000001,1353.1099850000001,14753390000]
[39503,1352.75,1388.339966,1325.420044,1330.630005,1330.630005,20232420000]
[39510,1330.4499510000001,1344.1899410000001,1282.4300539999999,1293.369995,1293.369995,22041330000]
[39517,1293.160034,1333.26001,1272.660034,1288.1400149999999,1288.1400149999999,24011740000]
[39524,1283.209961,1341.51001,1256.9799800000001,1329.51001,1329.51001,22522410000]
[39531,1330.290039,1359.6800539999999,1312.9499510000001,1315.219971,1315.219971,20424700000]
[39538,1315.920044,1380.910034,1312.8100589999999,1370.400024,1370.400024,20877750000]
[39545,1373.6899410000001,1386.73999,1331.209961,1332.829956,1332.829956,18316890000]
[39552,1332.1999510000001,1395.900024,1324.349976,1390.329956,1390.329956,19342880000]
[39559,1387.719971,1399.1099850000001,1369.839966,1397.839966,1397.839966,19698890000]
[39566,1397.959961,1422.719971,1383.0699460000001,1413.900024,1413.900024,20333020000]
[39573,1415.339966,1421.5699460000001,1384.1099850000001,1388.280029,1388.280029,18756220000]
[39580,1389.400024,1425.8199460000001,1386.1999510000001,1425.349976,1425.349976,19047660000]
[39587,1425.280029,1440.23999,1373.719971,1375.9300539999999,1375.9300539999999,19528620000]
[39594,1375.969971,1406.3199460000001,1373.0699460000001,1400.380005,1400.380005,15256170000]
[39601,1399.619995,1404.0500489999999,1359.900024,1360.6800539999999,1360.6800539999999,21571790000]
[39608,1360.829956,1370.630005,1331.290039,1360.030029,1360.030029,22634280000]
[39615,1358.849976,1366.589966,1314.459961,1317.9300539999999,1317.9300539999999,22219040000]
[39622,1319.7700199999999,1335.630005,1272,1278.380005,1278.380005,25156600000]
[39629,1278.0600589999999,1292.170044,1252.01001,1262.900024,1262.900024,19402300000]
[39636,1262.900024,1277.3599850000001,1225.349976,1239.48999,1239.48999,29063160000]
[39643,1241.6099850000001,1262.3100589999999,1200.4399410000001,1260.6800539999999,1260.6800539999999,32555620000]
[39650,1261.8199460000001,1291.170044,1248.829956,1257.76001,1257.76001,28317240000]
[39657,1257.76001,1284.9300539999999,1234.369995,1260.3100589999999,1260.3100589999999,25359450000]
[39664,1253.2700199999999,1297.849976,1247.4499510000001,1296.3199460000001,1296.3199460000001,20941200000]
[39671,1294.420044,1313.150024,1274.8599850000001,1298.1999510000001,1298.1999510000001,22672020000]
[39678,1298.1400149999999,1300.219971,1261.160034,1292.1999510000001,1292.1999510000001,20317740000]
[39685,1290.469971,1300.6800539999999,1263.209961,1282.829956,1282.829956,17650180000]
[39692,1287.829956,1303.040039,1217.2299800000001,1242.3100589999999,1242.3100589999999,20070120000]
[39699,1249.5,1274.420044,1211.540039,1251.6999510000001,1251.6999510000001,34417920000]
[39706,1250.920044,1265.119995,1133.5,1255.079956,1255.079956,46641070000]
[39713,1255.369995,1255.369995,1179.790039,1213.2700199999999,1213.2700199999999,26635470000]
[39720,1209.0699460000001,1209.0699460000001,1098.1400149999999,1099.2299800000001,1099.2299800000001,31026630000]
[39727,1097.5600589999999,1097.5600589999999,839.79998799999998,899.21997099999999,899.21997099999999,42016790000]
[39734,912.75,1044.3100589999999,865.830017,940.54998799999998,940.54998799999998,36533970000]
[39741,943.51000999999997,985.44000200000005,852.84997599999997,876.77002000000005,876.77002000000005,30185400000]
[39748,874.28002900000001,984.38000499999998,845.27002000000005,968.75,968.75,32302980000]
[39755,968.669983,1007.51001,899.72997999999995,930.98999000000003,930.98999000000003,26484080000]
[39762,936.75,951.95001200000002,818.69000200000005,873.28997800000002,873.28997800000002,29064670000]
[39769,873.22997999999995,882.28997800000002,741.02002000000005,800.03002900000001,800.03002900000001,36745200000]
[39776,801.20001200000002,896.25,801.20001200000002,896.23999000000003,896.23999000000003,23366260000]
[39783,888.60998500000005,888.60998500000005,815.69000200000005,876.07000700000003,876.07000700000003,30469750000]
[39790,882.71002199999998,918.57000700000003,851.34997599999997,879.72997999999995,879.72997999999995,29662270000]
[39797,881.07000700000003,918.84997599999997,857.71997099999999,887.88000499999998,887.88000499999998,29279860000]
[39804,887.20001200000002,887.36999500000002,857.09002699999996,872.79998799999998,872.79998799999998,12348420000]
[39811,872.36999500000002,934.72997999999995,857.07000700000003,931.79998799999998,931.79998799999998,15172440000]
[39818,929.169983,943.84997599999997,888.30999799999995,890.34997599999997,890.34997599999997,25219520000]
[39825,890.40002400000003,890.40002400000003,817.03997800000002,850.11999500000002,850.11999500000002,30293780000]
[39832,849.64001499999995,849.64001499999995,804.29998799999998,831.95001200000002,831.95001200000002,24519050000]
[39839,832.5,877.85998500000005,821.669983,825.88000499999998,825.88000499999998,28010020000]
[39846,823.09002699999996,870.75,812.86999500000002,868.59997599999997,868.59997599999997,31088160000]
[39853,868.23999000000003,875.01000999999997,808.05999799999995,826.84002699999996,826.84002699999996,30044110000]
[39860,818.60998500000005,818.60998500000005,754.25,770.04998799999998,770.04998799999998,25606060000]
[39867,773.25,780.11999500000002,734.52002000000005,735.09002699999996,735.09002699999996,37753880000]
[39874,729.57000700000003,729.57000700000003,666.78997800000002,683.38000499999998,683.38000499999998,37964220000]
[39881,680.76000999999997,758.28997800000002,672.88000499999998,756.54998799999998,756.54998799999998,37297180000]
[39888,758.84002699999996,803.23999000000003,749.92999299999997,768.53997800000002,768.53997800000002,39816380000]
[39895,772.30999799999995,832.97997999999995,772.30999799999995,815.94000200000005,815.94000200000005,34764100000]
[39902,809.07000700000003,845.60998500000005,779.80999799999995,842.5,842.5,31434350000]
[39909,839.75,856.90997300000004,814.53002900000001,856.55999799999995,856.55999799999995,24904750000]
[39916,855.330017,875.63000499999998,835.580017,869.59997599999997,869.59997599999997,34196510000]
[39923,868.27002000000005,871.79998799999998,826.830017,866.22997999999995,866.22997999999995,35415850000]
[39930,862.82000700000003,888.70001200000002,847.11999500000002,877.52002000000005,877.52002000000005,30217790000]
[39937,879.21002199999998,930.169983,879.21002199999998,929.22997999999995,929.22997999999995,39760120000]
[39944,922.98999000000003,922.98999000000003,878.94000200000005,882.88000499999998,882.88000499999998,31688760000]
[39951,886.07000700000003,924.59997599999997,879.60998500000005,887,887,31698640000]
[39958,887,920.02002000000005,881.46002199999998,919.14001499999995,919.14001499999995,23155250000]
[39965,923.26000999999997,951.69000200000005,923.26000999999997,940.09002699999996,940.09002699999996,28312350000]
[39972,938.11999500000002,956.22997999999995,926.44000200000005,946.21002199999998,946.21002199999998,24331760000]
[39979,942.45001200000002,942.45001200000002,903.78002900000001,921.22997999999995,921.22997999999995,25570130000]
[39986,918.13000499999998,922,888.85998500000005,918.90002400000003,918.90002400000003,25599580000]
[39993,919.85998500000005,931.919983,896.419983,896.419983,896.419983,16689730000]
[40000,894.27002000000005,898.71997099999999,869.32000700000003,879.13000499999998,879.13000499999998,23366910000]
[40007,879.57000700000003,943.96002199999998,875.32000700000003,940.38000499999998,940.38000499999998,23927320000]
[40014,942.07000700000003,979.78997800000002,940.98999000000003,979.26000999999997,979.26000999999997,25016500000]
[40021,978.63000499999998,996.67999299999997,968.65002400000003,987.47997999999995,987.47997999999995,26474660000]
[40028,990.21997099999999,1018,990.21997099999999,1010.47998,1010.47998,32139730000]
[40035,1008.8900149999999,1013.1400149999999,992.40002400000003,1004.090027,1004.090027,26868820000]
[40042,998.17999299999997,1027.589966,978.51000999999997,1026.130005,1026.130005,23323250000]
[40049,1026.589966,1039.469971,1016.200012,1028.9300539999999,1028.9300539999999,28722910000]
[40056,1025.209961,1028.4499510000001,991.96997099999999,1016.400024,1016.400024,26431300000]
[40063,1018.669983,1048.1800539999999,1018.669983,1042.7299800000001,1042.7299800000001,20551690000]
[40070,1040.150024,1074.7700199999999,1035,1068.3000489999999,1068.3000489999999,30234840000]
[40077,1067.1400149999999,1080.150024,1041.170044,1044.380005,1044.380005,25406510000]
[40084,1045.380005,1069.619995,1019.950012,1025.209961,1025.209961,26050400000]
[40091,1026.869995,1071.51001,1025.920044,1071.48999,1071.48999,22333550000]
[40098,1071.630005,1096.5600589999999,1066.709961,1087.6800539999999,1087.6800539999999,23701850000]
[40105,1088.219971,1101.3599850000001,1074.3100589999999,1079.599976,1079.599976,25592330000]
[40112,1080.3599850000001,1091.75,1033.380005,1036.1899410000001,1036.1899410000001,30408570000]
[40119,1036.1800539999999,1071.4799800000001,1029.380005,1069.3000489999999,1069.3000489999999,26451130000]
[40126,1072.3100589999999,1105.369995,1072.3100589999999,1093.4799800000001,1093.4799800000001,21094360000]
[40133,1094.130005,1113.6899410000001,1086.8100589999999,1091.380005,1091.380005,20612520000]
[40140,1094.8599850000001,1112.380005,1083.73999,1091.48999,1091.48999,12928000000]
[40147,1091.0699460000001,1119.130005,1086.25,1105.9799800000001,1105.9799800000001,22677340000]
[40154,1105.5200199999999,1110.719971,1085.8900149999999,1106.410034,1106.410034,20754380000]
[40161,1107.839966,1116.209961,1093.880005,1102.469971,1102.469971,28364370000]
[40168,1105.3100589999999,1126.4799800000001,1105.3100589999999,1126.4799800000001,1126.4799800000001,12053050000]
[40175,1127.530029,1130.380005,1114.8100589999999,1115.099976,1115.099976,9561710000]
[40182,1116.5600589999999,1145.3900149999999,1116.5600589999999,1144.9799800000001,1144.9799800000001,21115350000]
[40189,1145.959961,1150.410034,1131.3900149999999,1136.030029,1136.030029,21816230000]
[40196,1136.030029,1150.4499510000001,1090.1800539999999,1091.76001,1091.76001,22618330000]
[40203,1092.400024,1103.6899410000001,1071.589966,1073.869995,1073.869995,25397670000]
[40210,1073.8900149999999,1104.7299800000001,1044.5,1066.1899410000001,1066.1899410000001,25411190000]
[40217,1065.51001,1080.040039,1056.51001,1075.51001,1075.51001,22017080000]
[40224,1079.130005,1112.420044,1079.130005,1109.170044,1109.170044,16162900000]
[40231,1110,1112.290039,1086.0200199999999,1104.48999,1104.48999,20970170000]
[40238,1105.3599850000001,1139.380005,1105.3599850000001,1138.6999510000001,1138.6999510000001,20011650000]
[40245,1138.400024,1153.410034,1134.900024,1149.98999,1149.98999,24026590000]
[40252,1148.530029,1169.839966,1141.4499510000001,1159.900024,1159.900024,22944000000]
[40259,1157.25,1180.6899410000001,1152.880005,1166.589966,1166.589966,23756390000]
[40266,1167.709961,1181.4300539999999,1165.7700199999999,1178.099976,1178.099976,16951790000]
[40273,1178.709961,1194.660034,1175.119995,1194.369995,1194.369995,22307770000]
[40280,1194.9399410000001,1213.920044,1186.7700199999999,1192.130005,1192.130005,29874510000]
[40287,1192.0600589999999,1217.280029,1183.6800539999999,1217.280029,1217.280029,29000480000]
[40294,1217.0699460000001,1219.8000489999999,1181.619995,1186.6899410000001,1186.6899410000001,31552280000]
[40301,1188.579956,1205.130005,1065.790039,1110.880005,1110.880005,38419430000]
[40308,1122.2700199999999,1173.5699460000001,1122.2700199999999,1135.6800539999999,1135.6800539999999,28958750000]
[40315,1136.5200199999999,1148.660034,1055.900024,1087.6899410000001,1087.6899410000001,32640260000]
[40322,1084.780029,1103.5200199999999,1040.780029,1089.410034,1089.410034,27644340000]
[40329,1087.3000489999999,1105.670044,1060.5,1064.880005,1064.880005,21474390000]
[40336,1065.839966,1092.25,1042.170044,1091.599976,1091.599976,26847570000]
[40343,1095,1121.01001,1089.030029,1117.51001,1117.51001,23186040000]
[40350,1122.790039,1131.2299800000001,1067.8900149999999,1076.76001,1076.76001,23498560000]
[40357,1077.5,1082.599976,1010.909973,1022.580017,1022.580017,25504460000]
[40364,1028.089966,1078.160034,1018.349976,1077.959961,1077.959961,17677490000]
[40371,1077.2299800000001,1099.459961,1063.3199460000001,1064.880005,1064.880005,22438320000]
[40378,1066.849976,1103.7299800000001,1056.880005,1102.660034,1102.660034,22901430000]
[40385,1102.8900149999999,1120.9499510000001,1088.01001,1101.599976,1101.599976,21356600000]
[40392,1107.530029,1128.75,1107.170044,1121.6400149999999,1121.6400149999999,19817300000]
[40399,1122.8000489999999,1129.23999,1076.6899410000001,1079.25,1079.25,20320520000]
[40406,1077.48999,1100.1400149999999,1063.910034,1071.6899410000001,1071.6899410000001,18887030000]
[40413,1073.3599850000001,1081.579956,1039.6999510000001,1064.589966,1064.589966,19756640000]
[40420,1062.900024,1105.099976,1040.880005,1104.51001,1104.51001,18592350000]
[40427,1102.599976,1110.880005,1091.150024,1109.5500489999999,1109.5500489999999,12780950000]
[40434,1113.380005,1131.469971,1113.380005,1125.589966,1125.589966,19862160000]
[40441,1126.5699460000001,1148.900024,1122.790039,1148.670044,1148.670044,19422610000]
[40448,1148.6400149999999,1157.160034,1132.089966,1146.23999,1146.23999,20187050000]
[40455,1144.959961,1167.7299800000001,1131.869995,1165.150024,1165.150024,19528080000]
[40462,1165.3199460000001,1184.380005,1155.709961,1176.1899410000001,1176.1899410000001,22245800000]
[40469,1176.829956,1189.4300539999999,1159.709961,1183.079956,1183.079956,22881410000]
[40476,1184.73999,1196.1400149999999,1171.6999510000001,1183.26001,1183.26001,20582070000]
[40483,1185.709961,1227.079956,1177.650024,1225.849976,1225.849976,23993790000]
[40490,1223.23999,1226.839966,1194.079956,1199.209961,1199.209961,21491310000]
[40497,1200.4399410000001,1207.4300539999999,1173,1199.7299800000001,1199.7299800000001,20887180000]
[40504,1198.0699460000001,1198.9399410000001,1176.910034,1189.400024,1189.400024,12820640000]
[40511,1189.079956,1225.5699460000001,1173.6400149999999,1224.709961,1224.709961,21212840000]
[40518,1223.869995,1240.400024,1219.5,1240.400024,1240.400024,24175410000]
[40525,1242.5200199999999,1246.7299800000001,1232.849976,1243.910034,1243.910034,22270220000]
[40532,1245.76001,1259.3900149999999,1241.51001,1256.7700199999999,1256.7700199999999,10828420000]
[40539,1254.660034,1262.599976,1251.4799800000001,1257.6400149999999,1257.6400149999999,10455790000]
[40546,1257.619995,1278.170044,1257.619995,1271.5,1271.5,23655220000]
[40553,1270.839966,1293.23999,1262.1800539999999,1293.23999,1293.23999,21286570000]
[40560,1293.219971,1296.0600589999999,1271.26001,1283.349976,1283.349976,19899340000]
[40567,1283.290039,1302.670044,1275.099976,1276.339966,1276.339966,23156650000]
[40574,1276.5,1311,1276.5,1310.869995,1310.869995,21726860000]
[40581,1311.849976,1330.790039,1311.73999,1329.150024,1329.150024,20109950000]
[40588,1328.7299800000001,1344.0699460000001,1324.6099850000001,1343.01001,1343.01001,12589110000]
[40595,1338.910034,1338.910034,1294.26001,1319.880005,1319.880005,7712050000]
[40602,1321.6099850000001,1332.280029,1302.579956,1321.150024,1321.150024,12022480000]
[40609,1322.719971,1327.6800539999999,1291.98999,1304.280029,1304.280029,20669090000]
[40616,1301.1899410000001,1301.1899410000001,1249.0500489999999,1279.209961,1279.209961,23905220000]
[40623,1281.650024,1319.1800539999999,1281.650024,1313.8000489999999,1313.8000489999999,20090110000]
[40630,1315.4499510000001,1337.849976,1305.26001,1332.410034,1332.410034,18297330000]
[40637,1333.5600589999999,1339.459961,1322.9399410000001,1328.170044,1328.170044,19888170000]
[40644,1329.01001,1333.7700199999999,1302.420044,1319.6800539999999,1319.6800539999999,19701690000]
[40651,1313.349976,1337.48999,1294.6999510000001,1337.380005,1337.380005,15933560000]
[40658,1337.1400149999999,1364.5600589999999,1331.469971,1363.6099850000001,1363.6099850000001,17617650000]
[40665,1365.209961,1370.579956,1329.170044,1340.1999510000001,1340.1999510000001,20363720000]
[40672,1340.1999510000001,1359.4399410000001,1332.030029,1337.7700199999999,1337.7700199999999,19539110000]
[40679,1334.7700199999999,1346.8199460000001,1318.51001,1333.2700199999999,1333.2700199999999,19514380000]
[40686,1333.0699460000001,1334.619995,1311.8000489999999,1331.099976,1331.099976,17595530000]
[40693,1331.099976,1345.1999510000001,1297.900024,1300.160034,1300.160034,16204530000]
[40700,1300.26001,1300.26001,1268.280029,1270.9799800000001,1270.9799800000001,18551800000]
[40707,1271.3100589999999,1292.5,1258.0699460000001,1271.5,1271.5,20466010000]
[40714,1271.5,1298.6099850000001,1262.869995,1268.4499510000001,1268.4499510000001,19888020000]
[40721,1268.4399410000001,1341.01001,1267.530029,1339.670044,1339.670044,19505540000]
[40728,1339.589966,1356.4799800000001,1330.920044,1343.8000489999999,1343.8000489999999,14950400000]
[40735,1343.3100589999999,1343.3100589999999,1306.51001,1316.1400149999999,1316.1400149999999,20768430000]
[40742,1315.9399410000001,1347,1295.920044,1345.0200199999999,1345.0200199999999,20550440000]
[40749,1344.3199460000001,1344.3199460000001,1282.8599850000001,1292.280029,1292.280029,21035970000]
[40756,1292.589966,1307.380005,1168.089966,1199.380005,1199.380005,26341740000]
[40763,1198.4799800000001,1198.4799800000001,1101.540039,1178.8100589999999,1178.8100589999999,19325310000]
[40770,1178.8599850000001,1208.469971,1122.0500489999999,1123.530029,1123.530029,22135160000]
[40777,1123.5500489999999,1190.6800539999999,1121.089966,1176.8000489999999,1176.8000489999999,26548480000]
[40784,1177.910034,1230.709961,1170.5600589999999,1173.969971,1173.969971,23250630000]
[40791,1173.969971,1204.400024,1140.130005,1154.2299800000001,1154.2299800000001,18596560000]
[40798,1153.5,1220.0600589999999,1136.0699460000001,1216.01001,1216.01001,24565280000]
[40805,1214.98999,1220.3900149999999,1114.219971,1136.4300539999999,1136.4300539999999,25641420000]
[40812,1136.910034,1195.8599850000001,1131.0699460000001,1131.420044,1131.420044,24801410000]
[40819,1131.209961,1171.400024,1074.7700199999999,1155.459961,1155.459961,22574340000]
[40826,1158.150024,1224.6099850000001,1158.150024,1224.579956,1224.579956,22779620000]
[40833,1224.469971,1239.030029,1191.4799800000001,1238.25,1238.25,23838320000]
[40840,1238.719971,1292.660034,1221.0600589999999,1285.089966,1285.089966,24561180000]
[40847,1284.959961,1284.959961,1215.420044,1253.2299800000001,1253.2299800000001,22746070000]
[40854,1253.209961,1277.5500489999999,1226.6400149999999,1263.849976,1263.849976,19370910000]
[40861,1263.849976,1264.25,1209.4300539999999,1215.650024,1215.650024,19328050000]
[40868,1215.619995,1215.619995,1158.660034,1158.670044,1158.670044,13424920000]
[40875,1158.670044,1260.079956,1158.670044,1244.280029,1244.280029,21678300000]
[40882,1244.329956,1267.0600589999999,1231.469971,1255.1899410000001,1255.1899410000001,20171810000]
[40889,1255.0500489999999,1255.0500489999999,1209.469971,1219.660034,1219.660034,21176570000]
[40896,1219.73999,1265.420044,1202.369995,1265.329956,1265.329956,16400510000]
[40903,1265.0200199999999,1269.369995,1248.6400149999999,1257.599976,1257.599976,9030550000]
[40910,1258.8599850000001,1284.619995,1258.8599850000001,1277.8100589999999,1277.8100589999999,15509070000]
[40917,1277.829956,1296.8199460000001,1274.5500489999999,1289.089966,1289.089966,19273940000]
[40924,1290.219971,1315.48999,1290.219971,1315.380005,1315.380005,16485160000]
[40931,1315.290039,1333.469971,1306.0600589999999,1316.329956,1316.329956,20404830000]
[40938,1316.160034,1345.339966,1300.48999,1344.900024,1344.900024,21128390000]
[40945,1344.3199460000001,1354.3199460000001,1335.920044,1342.6400149999999,1342.6400149999999,19306360000]
[40952,1343.0600589999999,1363.400024,1340.8000489999999,1361.2299800000001,1361.2299800000001,19414420000]
[40959,1361.219971,1368.920044,1352.280029,1365.73999,1365.73999,14720720000]
[40966,1365.1999510000001,1378.040039,1354.920044,1369.630005,1369.630005,18913110000]
[40973,1369.589966,1374.76001,1340.030029,1370.869995,1370.869995,18383450000]
[40980,1370.780029,1405.880005,1366.6899410000001,1404.170044,1404.170044,21406220000]
[40987,1404.170044,1414,1386.869995,1397.1099850000001,1397.1099850000001,18414980000]
[40994,1397.1099850000001,1419.150024,1391.5600589999999,1408.469971,1408.469971,18492280000]
[41001,1408.469971,1422.380005,1392.920044,1398.079956,1398.079956,14636130000]
[41008,1397.4499510000001,1397.4499510000001,1357.380005,1370.26001,1370.26001,19093190000]
[41015,1370.2700199999999,1392.76001,1365.380005,1378.530029,1378.530029,18507460000]
[41022,1378.530029,1406.6400149999999,1358.790039,1403.3599850000001,1403.3599850000001,18950920000]
[41029,1403.26001,1415.3199460000001,1367.959961,1369.099976,1369.099976,19165870000]
[41036,1368.790039,1373.910034,1343.130005,1353.3900149999999,1353.3900149999999,19706660000]
[41043,1351.9300539999999,1351.9300539999999,1291.9799800000001,1295.219971,1295.219971,21259330000]
[41050,1295.7299800000001,1328.48999,1295.7299800000001,1317.8199460000001,1317.8199460000001,18829090000]
[41057,1318.900024,1334.9300539999999,1277.25,1278.040039,1278.040039,16202900000]
[41064,1278.290039,1329.0500489999999,1266.73999,1325.660034,1325.660034,19438880000]
[41071,1325.719971,1343.3199460000001,1306.619995,1342.839966,1342.839966,18576250000]
[41078,1342.420044,1363.459961,1324.410034,1335.0200199999999,1335.0200199999999,20136440000]
[41085,1334.900024,1362.170044,1309.2700199999999,1362.160034,1362.160034,18761520000]
[41092,1362.329956,1374.8100589999999,1348.030029,1354.6800539999999,1354.6800539999999,11204700000]
[41099,1354.660034,1361.540039,1325.410034,1356.780029,1356.780029,16669120000]
[41106,1356.5,1380.3900149999999,1345.0699460000001,1362.660034,1362.660034,18040410000]
[41113,1362.339966,1389.1899410000001,1329.23999,1385.969971,1385.969971,20155950000]
[41120,1385.9399410000001,1394.160034,1354.650024,1390.98999,1390.98999,19419460000]
[41127,1391.040039,1407.1400149999999,1391.040039,1405.869995,1405.869995,15913920000]
[41134,1405.869995,1418.709961,1397.3199460000001,1418.160034,1418.160034,14123730000]
[41141,1417.849976,1426.6800539999999,1398.040039,1411.130005,1411.130005,14718990000]
[41148,1411.130005,1416.170044,1397.01001,1406.579956,1406.579956,13141340000]
[41155,1406.540039,1437.920044,1396.5600589999999,1437.920044,1437.920044,14259910000]
[41162,1437.920044,1474.51001,1428.9799800000001,1465.7700199999999,1465.7700199999999,20023040000]
[41169,1465.420044,1467.0699460000001,1449.9799800000001,1460.150024,1460.150024,18527570000]
[41176,1459.76001,1463.23999,1430.530029,1440.670044,1440.670044,16973760000]
[41183,1440.900024,1470.959961,1439.01001,1460.9300539999999,1460.9300539999999,17147310000]
[41190,1460.9300539999999,1460.9300539999999,1425.530029,1428.589966,1428.589966,15577390000]
[41197,1428.75,1464.0200199999999,1427.23999,1433.1899410000001,1433.1899410000001,18463100000]
[41204,1433.209961,1435.459961,1403.280029,1411.9399410000001,1411.9399410000001,16987410000]
[41211,1410.98999,1434.2700199999999,1405.9499510000001,1414.1999510000001,1414.1999510000001,11239480000]
[41218,1414.0200199999999,1433.380005,1373.030029,1379.849976,1379.849976,18011370000]
[41225,1379.8599850000001,1388.8100589999999,1343.349976,1359.880005,1359.880005,18107380000]
[41232,1359.880005,1409.160034,1359.880005,1409.150024,1409.150024,10754010000]
[41239,1409.150024,1419.6999510000001,1385.4300539999999,1416.1800539999999,1416.1800539999999,16954180000]
[41246,1416.339966,1423.7299800000001,1398.2299800000001,1418.0699460000001,1418.0699460000001,16930770000]
[41253,1418.0699460000001,1438.589966,1411.880005,1413.579956,1413.579956,16918840000]
[41260,1413.540039,1448,1413.540039,1430.150024,1430.150024,20543390000]
[41267,1430.150024,1430.150024,1401.579956,1402.4300539999999,1402.4300539999999,8790850000]
[41274,1402.4300539999999,1467.9399410000001,1398.1099850000001,1466.469971,1466.469971,14660950000]
[41281,1466.469971,1472.75,1451.6400149999999,1472.0500489999999,1472.0500489999999,18003450000]
[41288,1472.0500489999999,1485.9799800000001,1463.76001,1485.9799800000001,1485.9799800000001,17024890000]
[41295,1485.9799800000001,1503.26001,1481.160034,1502.959961,1502.959961,14298680000]
[41302,1502.959961,1514.410034,1496.329956,1513.170044,1513.170044,18901190000]
[41309,1513.170044,1518.3100589999999,1495.0200199999999,1517.9300539999999,1517.9300539999999,17220660000]
[41316,1517.9300539999999,1524.6899410000001,1513.6099850000001,1519.790039,1519.790039,17082600000]
[41323,1519.790039,1530.9399410000001,1497.290039,1515.599976,1515.599976,15683400000]
[41330,1515.599976,1525.839966,1485.01001,1518.1999510000001,1518.1999510000001,19146110000]
[41337,1518.1999510000001,1552.4799800000001,1512.290039,1551.1800539999999,1551.1800539999999,17988980000]
[41344,1551.150024,1563.619995,1547.3599850000001,1560.6999510000001,1560.6999510000001,18074930000]
[41351,1560.6999510000001,1561.5600589999999,1538.5699460000001,1556.8900149999999,1556.8900149999999,16501510000]
[41358,1556.8900149999999,1570.280029,1546.219971,1569.1899410000001,1569.1899410000001,12266080000]
[41365,1569.1800539999999,1573.660034,1539.5,1553.280029,1553.280029,16991960000]
[41372,1553.26001,1597.349976,1548.630005,1588.849976,1588.849976,16193490000]
[41379,1588.839966,1588.839966,1536.030029,1555.25,1555.25,20025810000]
[41386,1555.25,1592.6400149999999,1548.1899410000001,1582.23999,1582.23999,17250470000]
[41393,1582.339966,1618.459961,1581.280029,1614.420044,1614.420044,17137450000]
[41400,1614.400024,1635.01001,1614.209961,1633.6999510000001,1633.6999510000001,16470390000]
[41407,1632.099976,1667.469971,1626.73999,1667.469971,1667.469971,16979670000]
[41414,1665.709961,1687.1800539999999,1635.530029,1649.599976,1649.599976,17853250000]
[41421,1652.630005,1674.209961,1630.73999,1630.73999,1630.73999,14642760000]
[41428,1631.709961,1646.530029,1598.2299800000001,1643.380005,1643.380005,18157630000]
[41435,1644.670044,1648.6899410000001,1608.0699460000001,1626.7299800000001,1626.7299800000001,15935010000]
[41442,1630.6400149999999,1654.1899410000001,1577.6999510000001,1592.4300539999999,1592.4300539999999,20459250000]
[41449,1588.7700199999999,1620.0699460000001,1560.329956,1606.280029,1606.280029,20394900000]
[41456,1609.780029,1632.0699460000001,1604.5699460000001,1631.8900149999999,1631.8900149999999,11022010000]
[41463,1634.1999510000001,1680.1899410000001,1634.1999510000001,1680.1899410000001,1680.1899410000001,16166370000]
[41470,1679.589966,1693.119995,1671.839966,1692.089966,1692.089966,15613300000]
[41477,1694.410034,1698.780029,1676.030029,1691.650024,1691.650024,15296700000]
[41484,1690.3199460000001,1709.670044,1681.8599850000001,1709.670044,1709.670044,16920240000]
[41491,1708.01001,1709.23999,1684.910034,1691.420044,1691.420044,14910070000]
[41498,1688.369995,1696.8100589999999,1652.6099850000001,1655.829956,1655.829956,15334290000]
[41505,1655.25,1664.849976,1639.4300539999999,1663.5,1663.5,13950930000]
[41512,1664.290039,1669.51001,1627.469971,1632.969971,1632.969971,13695720000]
[41519,1635.9499510000001,1664.829956,1633.410034,1655.170044,1655.170044,13124750000]
[41526,1656.849976,1689.969971,1656.849976,1687.98999,1687.98999,15772830000]
[41533,1691.6999510000001,1729.8599850000001,1691.6999510000001,1709.910034,1709.910034,18657960000]
[41540,1711.4399410000001,1711.4399410000001,1687.1099850000001,1691.75,1691.75,15310240000]
[41547,1687.26001,1696.5500489999999,1670.3599850000001,1690.5,1690.5,15855840000]
[41554,1687.150024,1703.4399410000001,1646.469971,1703.1999510000001,1703.1999510000001,16132530000]
[41561,1699.8599850000001,1745.3100589999999,1692.130005,1744.5,1744.5,16512980000]
[41568,1745.1999510000001,1759.8199460000001,1740.5,1759.7700199999999,1759.7700199999999,17464350000]
[41575,1759.420044,1775.219971,1752.6999510000001,1761.6400149999999,1761.6400149999999,17676620000]
[41582,1763.400024,1774.540039,1746.1999510000001,1770.6099850000001,1770.6099850000001,18014020000]
[41589,1769.959961,1798.219971,1760.6400149999999,1798.1800539999999,1798.1800539999999,15476450000]
[41596,1798.8199460000001,1804.839966,1777.2299800000001,1804.76001,1804.76001,15813880000]
[41603,1806.329956,1813.5500489999999,1800.579956,1805.8100589999999,1805.8100589999999,10637550000]
[41610,1806.5500489999999,1810.0200199999999,1779.089966,1805.089966,1805.089966,16668560000]
[41617,1806.209961,1811.5200199999999,1772.280029,1775.3199460000001,1775.3199460000001,16086600000]
[41624,1777.4799800000001,1823.75,1767.98999,1818.3199460000001,1818.3199460000001,19402600000]
[41631,1822.920044,1844.8900149999999,1822.920044,1841.400024,1841.400024,8194360000]
[41638,1841.469971,1849.4399410000001,1827.73999,1831.369995,1831.369995,10461570000]
[41645,1832.3100589999999,1843.2299800000001,1823.7299800000001,1842.369995,1842.369995,17375600000]
[41652,1841.26001,1850.839966,1815.5200199999999,1838.6999510000001,1838.6999510000001,17839850000]
[41659,1841.0500489999999,1849.3100589999999,1790.290039,1790.290039,1790.290039,15747340000]
[41666,1791.030029,1798.7700199999999,1770.4499510000001,1782.589966,1782.589966,19054250000]
[41673,1782.6800539999999,1798.030029,1737.920044,1797.0200199999999,1797.0200199999999,20380140000]
[41680,1796.1999510000001,1841.650024,1791.829956,1838.630005,1838.630005,16742180000]
[41687,1839.030029,1847.5,1824.579956,1836.25,1836.25,13891540000]
[41694,1836.780029,1867.920044,1836.780029,1859.4499510000001,1859.4499510000001,18711730000]
[41701,1857.6800539999999,1883.5699460000001,1834.4399410000001,1878.040039,1878.040039,17512170000]
[41708,1877.8599850000001,1882.349976,1839.5699460000001,1841.130005,1841.130005,16641060000]
[41715,1842.8100589999999,1883.969971,1842.8100589999999,1866.5200199999999,1866.5200199999999,17678140000]
[41722,1867.670044,1875.920044,1842.1099850000001,1857.619995,1857.619995,16779360000]
[41729,1859.160034,1897.280029,1859.160034,1865.089966,1865.089966,16381500000]
[41736,1863.920044,1872.530029,1814.3599850000001,1815.6899410000001,1815.6899410000001,18333880000]
[41743,1818.1800539999999,1869.630005,1815.8000489999999,1864.849976,1864.849976,13344490000]
[41750,1865.790039,1884.8900149999999,1859.6999510000001,1863.400024,1863.400024,15348510000]
[41757,1865,1891.329956,1850.6099850000001,1881.1400149999999,1881.1400149999999,18038030000]
[41764,1879.4499510000001,1889.0699460000001,1859.790039,1878.4799800000001,1878.4799800000001,16112380000]
[41771,1880.030029,1902.170044,1862.3599850000001,1877.8599850000001,1877.8599850000001,15469770000]
[41778,1876.660034,1901.26001,1868.1400149999999,1900.530029,1900.530029,13605170000]
[41785,1902.01001,1924.030029,1902.01001,1923.5699460000001,1923.5699460000001,11860010000]
[41792,1923.869995,1949.4399410000001,1915.9799800000001,1949.4399410000001,1949.4399410000001,14147690000]
[41799,1948.969971,1955.5500489999999,1925.780029,1936.160034,1936.160034,13863870000]
[41806,1934.839966,1963.910034,1930.910034,1962.869995,1962.869995,16251000000]
[41813,1962.920044,1968.170044,1944.6899410000001,1960.959961,1960.959961,15983470000]
[41820,1960.790039,1985.589966,1958.219971,1985.4399410000001,1985.4399410000001,11075160000]
[41827,1984.219971,1984.219971,1952.8599850000001,1967.5699460000001,1967.5699460000001,14692810000]
[41834,1969.8599850000001,1983.9399410000001,1955.589966,1978.219971,1978.219971,15952350000]
[41841,1976.9300539999999,1991.3900149999999,1965.7700199999999,1978.339966,1978.339966,14213850000]
[41848,1978.25,1984.849976,1916.369995,1925.150024,1925.150024,17417530000]
[41855,1926.619995,1942.920044,1904.780029,1931.589966,1931.589966,16207390000]
[41862,1933.4300539999999,1964.040039,1928.290039,1955.0600589999999,1955.0600589999999,13747450000]
[41869,1958.3599850000001,1994.76001,1958.3599850000001,1988.400024,1988.400024,12814930000]
[41876,1991.73999,2005.040039,1990.5200199999999,2003.369995,2003.369995,11571710000]
[41883,2004.0699460000001,2011.170044,1990.099976,2007.709961,2007.709961,11520670000]
[41890,2007.170044,2007.170044,1980.26001,1985.540039,1985.540039,14732610000]
[41897,1986.040039,2019.26001,1978.4799800000001,2010.400024,2010.400024,17261820000]
[41904,2009.079956,2009.079956,1965.98999,1982.849976,1982.849976,16145360000]
[41911,1978.959961,1985.170044,1926.030029,1967.900024,1967.900024,18807610000]
[41918,1970.01001,1977.839966,1906.0500489999999,1906.130005,1906.130005,20382540000]
[41925,1905.650024,1912.089966,1820.660034,1886.76001,1886.76001,24810660000]
[41932,1885.619995,1965.2700199999999,1882.3000489999999,1964.579956,1964.579956,17947860000]
[41939,1962.969971,2018.1899410000001,1951.369995,2018.0500489999999,2018.0500489999999,18810910000]
[41946,2018.209961,2034.26001,2001.01001,2031.920044,2031.920044,18652340000]
[41953,2032.01001,2046.1800539999999,2030.170044,2039.8199460000001,2039.8199460000001,16172310000]
[41960,2038.290039,2071.459961,2034.459961,2063.5,2063.5,17004640000]
[41967,2065.070068,2075.76001,2064.75,2067.5600589999999,2067.5600589999999,11770900000]
[41974,2065.780029,2079.469971,2049.570068,2075.3701169999999,2075.3701169999999,18286300000]
[41981,2074.8400879999999,2075.780029,2002.329956,2002.329956,2002.329956,19961180000]
[41988,2005.030029,2077.8500979999999,1972.5600589999999,2070.6499020000001,2070.6499020000001,25431950000]
[41995,2069.280029,2092.6999510000001,2069.280029,2088.7700199999999,2088.7700199999999,9565680000]
[42002,2087.6298830000001,2093.5500489999999,2046.040039,2058.1999510000001,2058.1999510000001,10207410000]
[42009,2054.4399410000001,2064.429932,1992.4399410000001,2044.8100589999999,2044.8100589999999,19362860000]
[42016,2046.130005,2056.929932,1988.119995,2019.420044,2019.420044,20275570000]
[42023,2020.76001,2064.6201169999999,2004.48999,2051.820068,2051.820068,15424020000]
[42030,2050.419922,2057.6201169999999,1989.1800539999999,1994.98999,1994.98999,19558890000]
[42037,1996.670044,2072.3999020000001,1980.900024,2055.469971,2055.469971,20821110000]
[42044,2053.469971,2097.030029,2041.880005,2096.98999,2096.98999,18132050000]
[42051,2096.469971,2110.610107,2085.4399410000001,2110.3000489999999,2110.3000489999999,13260470000]
[42058,2109.830078,2119.5900879999999,2103,2104.5,2104.5,16561930000]
[42065,2105.2299800000001,2117.5200199999999,2067.2700199999999,2071.26001,2071.26001,17049500000]
[42072,2072.25,2083.48999,2039.6899410000001,2053.3999020000001,2053.3999020000001,17328980000]
[42079,2055.3500979999999,2113.919922,2055.3500979999999,2108.1000979999999,2108.1000979999999,19504990000]
[42086,2107.98999,2114.860107,2045.5,2061.0200199999999,2061.0200199999999,16498140000]
[42093,2064.110107,2088.969971,2048.3798830000001,2066.959961,2066.959961,12933470000]
[42100,2064.8701169999999,2102.610107,2056.5200199999999,2102.0600589999999,2102.0600589999999,15962370000]
[42107,2102.030029,2111.9099120000001,2072.3701169999999,2081.179932,2081.179932,17285170000]
[42114,2084.110107,2120.919922,2084.110107,2117.6899410000001,2117.6899410000001,16604500000]
[42121,2119.290039,2125.919922,2077.5900879999999,2108.290039,2108.290039,18949060000]
[42128,2110.2299800000001,2120.9499510000001,2067.929932,2116.1000979999999,2116.1000979999999,17753820000]
[42135,2115.5600589999999,2123.889893,2085.570068,2122.7299800000001,2122.7299800000001,15824270000]
[42142,2121.3000489999999,2134.719971,2120.01001,2126.0600589999999,2126.0600589999999,14852420000]
[42149,2125.3400879999999,2126.219971,2099.179932,2107.389893,2107.389893,13377830000]
[42156,2108.639893,2121.919922,2085.669922,2092.830078,2092.830078,15604780000]
[42163,2092.3400879999999,2115.0200199999999,2072.139893,2094.110107,2094.110107,15214050000]
[42170,2091.3400879999999,2126.6499020000001,2072.48999,2109.98999,2109.98999,17173880000]
[42177,2112.5,2129.8701169999999,2095.3798830000001,2101.48999,2101.48999,17463770000]
[42184,2098.6298830000001,2098.6298830000001,2056.320068,2076.780029,2076.780029,14481300000]
[42191,2073.9499510000001,2083.73999,2044.0200199999999,2076.6201169999999,2076.6201169999999,18065680000]
[42198,2080.030029,2128.9099120000001,2080.030029,2126.639893,2126.639893,15950490000]
[42205,2126.8500979999999,2132.820068,2077.0900879999999,2079.6499020000001,2079.6499020000001,17926480000]
[42212,2078.1899410000001,2114.23999,2063.5200199999999,2103.8400879999999,2103.8400879999999,19254140000]
[42219,2104.48999,2112.6599120000001,2067.9099120000001,2077.570068,2077.570068,18841050000]
[42226,2080.9799800000001,2105.3500979999999,2052.0900879999999,2091.540039,2091.540039,17509360000]
[42233,2089.6999510000001,2103.469971,1970.8900149999999,1970.8900149999999,1970.8900149999999,18271310000]
[42240,1965.150024,1993.4799800000001,1867.01001,1988.869995,1988.869995,26089970000]
[42247,1986.7299800000001,1986.7299800000001,1903.0699460000001,1921.219971,1921.219971,18717360000]
[42254,1927.3000489999999,1988.630005,1927.3000489999999,1961.0500489999999,1961.0500489999999,14045680000]
[42261,1963.0600589999999,2020.8599850000001,1948.2700199999999,1958.030029,1958.030029,20075770000]
[42268,1960.839966,1979.6400149999999,1908.920044,1931.339966,1931.339966,18081540000]
[42275,1929.1800539999999,1951.3599850000001,1871.910034,1951.3599850000001,1951.3599850000001,21346290000]
[42282,1954.329956,2020.130005,1954.329956,2014.8900149999999,2014.8900149999999,20849400000]
[42289,2015.650024,2033.540039,1990.7299800000001,2033.1099850000001,2033.1099850000001,17281480000]
[42296,2031.7299800000001,2079.73999,2017.219971,2075.1499020000001,2075.1499020000001,18785920000]
[42303,2075.080078,2094.320068,2058.8400879999999,2079.360107,2079.360107,20565930000]
[42310,2080.76001,2116.4799800000001,2080.76001,2099.1999510000001,2099.1999510000001,20531860000]
[42317,2096.5600589999999,2096.5600589999999,2022.0200199999999,2023.040039,2023.040039,19691320000]
[42324,2022.079956,2097.0600589999999,2019.3900149999999,2089.169922,2089.169922,19652690000]
[42331,2089.4099120000001,2095.610107,2070.290039,2090.110107,2090.110107,11792690000]
[42338,2090.9499510000001,2104.2700199999999,2042.349976,2091.6899410000001,2091.6899410000001,20459190000]
[42345,2090.419922,2090.419922,2008.8000489999999,2012.369995,2012.369995,20618850000]
[42352,2013.369995,2076.719971,1993.26001,2005.5500489999999,2005.5500489999999,24611890000]
[42359,2010.2700199999999,2067.360107,2005.9300539999999,2060.98999,2060.98999,12177090000]
[42366,2057.7700199999999,2081.5600589999999,2043.619995,2043.9399410000001,2043.9399410000001,10057270000]
[42373,2038.1999510000001,2038.1999510000001,1918.459961,1922.030029,1922.030029,22089690000]
[42380,1926.119995,1950.329956,1857.829956,1880.329956,1880.329956,25291150000]
[42387,1888.660034,1908.849976,1812.290039,1906.900024,1906.900024,21324990000]
[42394,1906.280029,1940.23999,1872.6999510000001,1940.23999,1940.23999,23703940000]
[42401,1936.9399410000001,1947.1999510000001,1872.2299800000001,1880.0500489999999,1880.0500489999999,24081930000]
[42408,1873.25,1881.599976,1810.099976,1864.780029,1864.780029,25488570000]
[42415,1871.4399410000001,1930.6800539999999,1871.4399410000001,1917.780029,1917.780029,18161550000]
[42422,1924.4399410000001,1962.959961,1891,1948.0500489999999,1948.0500489999999,20729330000]
[42429,1947.130005,2009.130005,1931.8100589999999,1999.98999,1999.98999,25206170000]
[42436,1996.1099850000001,2022.369995,1969.25,2022.1899410000001,2022.1899410000001,22103360000]
[42443,2019.2700199999999,2052.360107,2005.2299800000001,2049.580078,2049.580078,22138770000]
[42450,2047.880005,2056.6000979999999,2022.48999,2035.9399410000001,2035.9399410000001,13842290000]
[42457,2037.8900149999999,2075.070068,2028.3100589999999,2072.780029,2072.780029,17687000000]
[42464,2073.1899410000001,2074.0200199999999,2033.8000489999999,2047.599976,2047.599976,18552210000]
[42471,2050.2299800000001,2087.8400879999999,2039.73999,2080.7299800000001,2080.7299800000001,19466730000]
[42478,2078.830078,2111.0500489999999,2073.6499020000001,2091.580078,2091.580078,19364460000]
[42485,2089.3701169999999,2099.889893,2052.280029,2065.3000489999999,2065.3000489999999,19991600000]
[42492,2067.169922,2083.419922,2039.4499510000001,2057.139893,2057.139893,19877940000]
[42499,2057.5500489999999,2084.8701169999999,2043.130005,2046.6099850000001,2046.6099850000001,18573070000]
[42506,2046.530029,2071.8798830000001,2025.910034,2052.320068,2052.320068,19066060000]
[42513,2052.2299800000001,2099.0600589999999,2047.26001,2099.0600589999999,2099.0600589999999,16852120000]
[42520,2100.1298830000001,2105.26001,2085.1000979999999,2099.1298830000001,2099.1298830000001,15300080000]
[42527,2100.830078,2120.5500489999999,2089.959961,2096.070068,2096.070068,17344140000]
[42534,2091.75,2098.1201169999999,2050.3701169999999,2071.219971,2071.219971,19277430000]
[42541,2075.580078,2113.320068,2032.5699460000001,2037.410034,2037.410034,20763870000]
[42548,2031.4499510000001,2108.709961,1991.6800539999999,2102.9499510000001,2102.9499510000001,22140480000]
[42555,2095.0500489999999,2131.709961,2074.0200199999999,2129.8999020000001,2129.8999020000001,14779810000]
[42562,2131.719971,2169.0500489999999,2131.719971,2161.73999,2161.73999,17441690000]
[42569,2162.040039,2175.6298830000001,2159.01001,2175.030029,2175.030029,15651690000]
[42576,2173.709961,2177.0900879999999,2159.070068,2173.6000979999999,2173.6000979999999,18198170000]
[42583,2173.1499020000001,2182.8701169999999,2147.580078,2182.8701169999999,2182.8701169999999,18513540000]
[42590,2183.76001,2188.4499510000001,2172,2184.0500489999999,2184.0500489999999,16340620000]
[42597,2186.080078,2193.8100589999999,2168.5,2183.8701169999999,2183.8701169999999,16049210000]
[42604,2181.580078,2193.419922,2160.389893,2169.040039,2169.040039,15278970000]
[42611,2170.1899410000001,2184.8701169999999,2157.0900879999999,2179.9799800000001,2179.9799800000001,15911210000]
[42618,2181.610107,2187.8701169999999,2127.8100589999999,2127.8100589999999,2127.8100589999999,14728870000]
[42625,2120.860107,2163.3000489999999,2119.1201169999999,2139.1599120000001,2139.1599120000001,20204330000]
[42632,2143.98999,2179.98999,2135.9099120000001,2164.6899410000001,2164.6899410000001,16758370000]
[42639,2158.540039,2175.3000489999999,2141.5500489999999,2168.2700199999999,2168.2700199999999,18848810000]
[42646,2164.330078,2165.860107,2144.01001,2153.73999,2153.73999,17730470000]
[42653,2160.389893,2169.6000979999999,2114.719971,2132.9799800000001,2132.9799800000001,15960480000]
[42660,2132.9499510000001,2148.4399410000001,2124.429932,2141.1599120000001,2141.1599120000001,16166080000]
[42667,2148.5,2154.790039,2119.360107,2126.4099120000001,2126.4099120000001,19131940000]
[42674,2129.780029,2133.25,2083.790039,2085.179932,2085.179932,20488880000]
[42681,2100.5900879999999,2182.3000489999999,2100.5900879999999,2164.4499510000001,2164.4499510000001,25381600000]
[42688,2165.639893,2189.889893,2156.080078,2181.8999020000001,2181.8999020000001,21162310000]
[42695,2186.429932,2213.3500979999999,2186.429932,2213.3500979999999,2213.3500979999999,12576460000]
[42702,2210.209961,2214.1000979999999,2187.4399410000001,2191.9499510000001,2191.9499510000001,21612530000]
[42709,2200.6499020000001,2259.8000489999999,2199.969971,2259.530029,2259.530029,20349620000]
[42716,2258.830078,2277.530029,2248.4399410000001,2258.070068,2258.070068,22426490000]
[42723,2259.23999,2272.5600589999999,2256.080078,2263.790039,2263.790039,14315870000]
[42730,2266.2299800000001,2273.820068,2233.6201169999999,2238.830078,2238.830078,9402730000]
[42737,2251.570068,2282.1000979999999,2245.1298830000001,2276.9799800000001,2276.9799800000001,14669060000]
[42744,2273.5900879999999,2279.2700199999999,2254.25,2274.639893,2274.639893,17042270000]
[42751,2269.139893,2276.959961,2258.4099120000001,2271.3100589999999,2271.3100589999999,13609860000]
[42758,2267.780029,2300.98999,2257.0200199999999,2294.6899410000001,2294.6899410000001,17570460000]
[42765,2286.01001,2298.3100589999999,2267.209961,2297.419922,2297.419922,19019690000]
[42772,2294.280029,2319.2299800000001,2285.3798830000001,2316.1000979999999,2316.1000979999999,17355000000]
[42779,2321.719971,2351.3100589999999,2321.419922,2351.1599120000001,2351.1599120000001,17859010000]
[42786,2354.9099120000001,2368.26001,2352.8701169999999,2367.3400879999999,2367.3400879999999,14914870000]
[42793,2365.2299800000001,2400.9799800000001,2358.959961,2383.1201169999999,2383.1201169999999,19525470000]
[42800,2375.2299800000001,2378.8000489999999,2354.540039,2372.6000979999999,2372.6000979999999,17745030000]
[42807,2371.5600589999999,2390.01001,2358.179932,2378.25,2378.25,18798600000]
[42814,2378.23999,2381.929932,2335.73999,2343.9799800000001,2343.9799800000001,17156540000]
[42821,2329.110107,2370.419922,2322.25,2362.719971,2362.719971,16235510000]
[42828,2362.3400879999999,2378.360107,2344.7299800000001,2355.540039,2355.540039,16665670000]
[42835,2357.1599120000001,2366.3701169999999,2328.9499510000001,2328.9499510000001,2328.9499510000001,12261150000]
[42842,2332.6201169999999,2361.3701169999999,2332.51001,2348.6899410000001,2348.6899410000001,16793410000]
[42849,2370.330078,2398.1599120000001,2369.1899410000001,2384.1999510000001,2384.1999510000001,19649630000]
[42856,2388.5,2399.290039,2379.75,2399.290039,2399.290039,18870720000]
[42863,2399.9399410000001,2403.8701169999999,2381.73999,2390.8999020000001,2390.8999020000001,17769530000]
[42870,2393.9799800000001,2405.7700199999999,2352.719971,2381.7299800000001,2381.7299800000001,19227790000]
[42877,2387.209961,2418.709961,2386.919922,2415.820068,2415.820068,16127520000]
[42884,2411.669922,2440.2299800000001,2403.5900879999999,2439.070068,2439.070068,15050020000]
[42891,2437.830078,2446.1999510000001,2415.6999510000001,2431.7700199999999,2431.7700199999999,17635530000]
[42898,2425.8798830000001,2443.75,2418.530029,2433.1499020000001,2433.1499020000001,19540080000]
[42905,2442.5500489999999,2453.820068,2430.73999,2438.3000489999999,2438.3000489999999,19053080000]
[42912,2443.320068,2450.419922,2405.6999510000001,2423.4099120000001,2423.4099120000001,17524000000]
[42919,2431.389893,2439.169922,2407.6999510000001,2425.179932,2425.179932,11567730000]
[42926,2424.51001,2463.540039,2412.790039,2459.2700199999999,2459.2700199999999,15102550000]
[42933,2459.5,2477.6201169999999,2450.3400879999999,2472.540039,2472.540039,15129180000]
[42940,2472.040039,2484.040039,2459.929932,2472.1000979999999,2472.1000979999999,18072700000]
[42947,2475.9399410000001,2480.3798830000001,2466.4799800000001,2476.830078,2476.830078,17335730000]
[42954,2477.139893,2490.8701169999999,2437.75,2441.320068,2441.320068,16391220000]
[42961,2454.959961,2474.929932,2420.6899410000001,2425.5500489999999,2425.5500489999999,15295240000]
[42968,2425.5,2454.7700199999999,2417.3500979999999,2443.0500489999999,2443.0500489999999,13824620000]
[42975,2447.3500979999999,2480.3798830000001,2428.1999510000001,2476.5500489999999,2476.5500489999999,14126800000]
[42982,2470.3500979999999,2471.969971,2446.5500489999999,2461.429932,2461.429932,13576530000]
[42989,2474.5200199999999,2500.2299800000001,2474.5200199999999,2500.2299800000001,2500.2299800000001,18184550000]
[42996,2502.51001,2508.8500979999999,2496.540039,2502.219971,2502.219971,15886600000]
[43003,2499.389893,2519.4399410000001,2488.030029,2519.360107,2519.360107,16263660000]
[43010,2521.1999510000001,2552.51001,2520.3999020000001,2549.330078,2549.330078,15278620000]
[43017,2551.389893,2557.6499020000001,2541.6000979999999,2553.169922,2553.169922,14748620000]
[43024,2555.570068,2575.4399410000001,2547.919922,2575.209961,2575.209961,15233210000]
[43031,2578.080078,2582.9799800000001,2544,2581.070068,2581.070068,18323450000]
[43038,2577.75,2588.419922,2566.169922,2587.8400879999999,2587.8400879999999,18964700000]
[43045,2587.469971,2597.0200199999999,2566.330078,2582.3000489999999,2582.3000489999999,18589450000]
[43052,2576.530029,2590.0900879999999,2557.4499510000001,2578.8500979999999,2578.8500979999999,17274900000]
[43059,2579.48999,2604.209961,2578.23999,2602.419922,2602.419922,10525170000]
[43066,2602.6599120000001,2657.73999,2598.8701169999999,2642.219971,2642.219971,19518320000]
[43073,2657.1899410000001,2665.1899410000001,2624.75,2651.5,2651.5,17250300000]
[43080,2652.1899410000001,2679.6298830000001,2651.469971,2675.8100589999999,2675.8100589999999,19458420000]
[43087,2685.919922,2694.969971,2676.110107,2683.3400879999999,2683.3400879999999,16075840000]
[43094,2679.0900879999999,2692.1201169999999,2673.610107,2673.610107,2673.610107,8796210000]
[43101,2683.7299800000001,2743.4499510000001,2682.360107,2743.1499020000001,2743.1499020000001,13878080000]
[43108,2742.669922,2787.8500979999999,2736.0600589999999,2786.23999,2786.23999,17526430000]
[43115,2798.959961,2810.330078,2768.639893,2810.3000489999999,2810.3000489999999,15580750000]
[43122,2809.1599120000001,2872.8701169999999,2808.1201169999999,2872.8701169999999,2872.8701169999999,18457670000]
[43129,2867.2299800000001,2870.6201169999999,2759.969971,2762.1298830000001,2762.1298830000001,20193360000]
[43136,2741.0600589999999,2763.389893,2532.6899410000001,2619.5500489999999,2619.5500489999999,26898440000]
[43143,2636.75,2754.419922,2622.4499510000001,2732.219971,2732.219971,18927760000]
[43150,2722.98999,2747.76001,2697.7700199999999,2747.3000489999999,2747.3000489999999,14356940000]
[43157,2757.3701169999999,2789.1499020000001,2647.320068,2691.25,2691.25,19838970000]
[43164,2681.0600589999999,2786.570068,2675.75,2786.570068,2786.570068,17112270000]
[43171,2790.540039,2801.8999020000001,2741.469971,2752.01001,2752.01001,18908730000]
[43178,2741.3798830000001,2741.3798830000001,2585.889893,2588.26001,2588.26001,17629670000]
[43185,2619.3500979999999,2674.780029,2593.0600589999999,2640.8701169999999,2640.8701169999999,14747480000]
[43192,2633.4499510000001,2672.080078,2553.8000489999999,2604.469971,2604.469971,16943670000]
[43199,2617.179932,2680.26001,2610.790039,2656.3000489999999,2656.3000489999999,15743660000]
[43206,2670.1000979999999,2717.48999,2660.610107,2670.139893,2670.139893,16522340000]
[43213,2675.3999020000001,2683.5500489999999,2612.669922,2669.9099120000001,2669.9099120000001,17235520000]
[43220,2682.51001,2682.8701169999999,2594.6201169999999,2663.419922,2663.419922,18562140000]
[43227,2680.3400879999999,2732.860107,2655.1999510000001,2727.719971,2727.719971,17181050000]
[43234,2738.469971,2742.1000979999999,2701.9099120000001,2712.969971,2712.969971,16395450000]
[43241,2735.389893,2742.23999,2707.3798830000001,2721.330078,2721.330078,16071790000]
[43248,2705.110107,2736.929932,2676.8100589999999,2734.6201169999999,2734.6201169999999,15245210000]
[43255,2741.669922,2779.8999020000001,2739.51001,2779.030029,2779.030029,17477350000]
[43262,2780.179932,2791.469971,2761.7299800000001,2779.6599120000001,2779.6599120000001,19511520000]
[43269,2765.790039,2774.98999,2743.1899410000001,2754.8798830000001,2754.8798830000001,19124110000]
[43276,2742.9399410000001,2746.0900879999999,2691.98999,2718.3701169999999,2718.3701169999999,18084070000]
[43283,2704.9499510000001,2764.4099120000001,2698.9499510000001,2759.820068,2759.820068,10576910000]
[43290,2775.6201169999999,2804.530029,2770.7299800000001,2801.3100589999999,2801.3100589999999,14590400000]
[43297,2797.360107,2816.76001,2789.23999,2801.830078,2801.830078,15517950000]
[43304,2799.169922,2848.030029,2795.139893,2818.820068,2818.820068,17044960000]
[43311,2819,2840.3798830000001,2796.3400879999999,2840.3500979999999,2840.3500979999999,17214500000]
[43318,2840.290039,2863.429932,2825.8100589999999,2833.280029,2833.280029,15374300000]
[43325,2835.459961,2855.6298830000001,2802.48999,2850.1298830000001,2850.1298830000001,16086450000]
[43332,2853.929932,2876.1599120000001,2850.6201169999999,2874.6899410000001,2874.6899410000001,13959870000]
[43339,2884.6899410000001,2916.5,2884.6899410000001,2901.5200199999999,2901.5200199999999,14056030000]
[43346,2896.959961,2900.179932,2864.1201169999999,2871.679932,2871.679932,12457020000]
[43353,2881.389893,2908.3000489999999,2866.780029,2904.9799800000001,2904.9799800000001,15450380000]
[43360,2903.830078,2940.9099120000001,2886.1599120000001,2929.669922,2929.669922,18420620000]
[43367,2921.830078,2931.1499020000001,2903.280029,2913.9799800000001,2913.9799800000001,16703490000]
[43374,2926.290039,2939.860107,2869.290039,2885.570068,2885.570068,17285210000]
[43381,2877.530029,2894.830078,2710.51001,2767.1298830000001,2767.1298830000001,20405870000]
[43388,2763.830078,2816.9399410000001,2749.030029,2767.780029,2767.780029,17367750000]
[43395,2773.9399410000001,2778.9399410000001,2628.1599120000001,2658.6899410000001,2658.6899410000001,21911910000]
[43402,2682.6499020000001,2756.5500489999999,2603.540039,2723.0600589999999,2723.0600589999999,23951720000]
[43409,2726.3701169999999,2815.1499020000001,2717.9399410000001,2781.01001,2781.01001,18826370000]
[43416,2773.929932,2775.98999,2670.75,2736.2700199999999,2736.2700199999999,20465380000]
[43423,2730.73999,2733.1599120000001,2631.0900879999999,2632.5600589999999,2632.5600589999999,13066840000]
[43430,2649.969971,2760.8798830000001,2649.969971,2760.169922,2760.169922,19269950000]
[43437,2790.5,2800.179932,2621.530029,2633.080078,2633.080078,18159960000]
[43444,2630.860107,2685.4399410000001,2583.2299800000001,2599.9499510000001,2599.9499510000001,20198330000]
[43451,2590.75,2601.1298830000001,2408.5500489999999,2416.6201169999999,2416.6201169999999,27611110000]
[43458,2400.5600589999999,2520.2700199999999,2346.580078,2485.73999,2485.73999,14730860000]
[43465,2498.9399410000001,2538.070068,2443.959961,2531.9399410000001,2531.9399410000001,15288050000]
[43472,2535.610107,2597.820068,2524.5600589999999,2596.26001,2596.26001,19510680000]
[43479,2580.3100589999999,2675.469971,2570.4099120000001,2670.709961,2670.709961,18984150000]
[43486,2657.8798830000001,2672.3798830000001,2612.860107,2664.76001,2664.76001,14552950000]
[43493,2644.969971,2716.6599120000001,2624.0600589999999,2706.530029,2706.530029,19768450000]
[43500,2706.48999,2738.9799800000001,2681.830078,2707.8798830000001,2707.8798830000001,18217210000]
[43507,2712.3999020000001,2775.6599120000001,2703.790039,2775.6000979999999,2775.6000979999999,18417330000]
[43514,2769.280029,2794.1999510000001,2764.5500489999999,2792.669922,2792.669922,14467710000]
[43521,2804.3500979999999,2813.48999,2775.1298830000001,2803.6899410000001,2803.6899410000001,19748980000]
[43528,2814.3701169999999,2816.8798830000001,2722.2700199999999,2743.070068,2743.070068,18737740000]
[43535,2747.610107,2830.7299800000001,2747.610107,2822.4799800000001,2822.4799800000001,20454890000]
[43542,2822.610107,2860.3100589999999,2800.469971,2800.709961,2800.709961,18917020000]
[43549,2796.01001,2836.030029,2785.0200199999999,2834.3999020000001,2834.3999020000001,17055060000]
[43556,2848.6298830000001,2893.23999,2848.6298830000001,2892.73999,2892.73999,16592010000]
[43563,2888.459961,2910.540039,2873.330078,2907.4099120000001,2907.4099120000001,15877870000]
[43570,2908.320068,2918,2891.8999020000001,2905.030029,2905.030029,13672850000]
[43577,2898.780029,2939.8798830000001,2896.3500979999999,2939.8798830000001,2939.8798830000001,16857490000]
[43584,2940.580078,2954.1298830000001,2900.5,2945.639893,2945.639893,17918950000]
[43591,2908.889893,2937.320068,2825.389893,2881.3999020000001,2881.3999020000001,17765260000]
[43598,2840.1899410000001,2892.1499020000001,2801.429932,2859.530029,2859.530029,17050540000]
[43605,2841.9399410000001,2868.8798830000001,2805.48999,2826.0600589999999,2826.0600589999999,16499350000]
[43612,2830.030029,2840.51001,2750.5200199999999,2752.0600589999999,2752.0600589999999,15106790000]
[43619,2751.530029,2884.969971,2728.8100589999999,2873.3400879999999,2873.3400879999999,18026770000]
[43626,2885.830078,2910.610107,2874.679932,2886.9799800000001,2886.9799800000001,15894210000]
[43633,2889.75,2964.1499020000001,2887.3000489999999,2950.459961,2950.459961,18516760000]
[43640,2951.419922,2954.919922,2912.98999,2941.76001,2941.76001,18812890000]
[43647,2971.4099120000001,2995.8400879999999,2952.219971,2990.4099120000001,2990.4099120000001,11147600000]
[43654,2979.7700199999999,3013.919922,2963.4399410000001,3013.7700199999999,3013.7700199999999,15253340000]
[43661,3017.8000489999999,3017.8000489999999,2973.0900879999999,2976.610107,2976.610107,16014490000]
[43668,2981.929932,3027.9799800000001,2976.6499020000001,3025.860107,3025.860107,16700450000]
[43675,3024.469971,3025.610107,2914.110107,2932.0500489999999,2932.0500489999999,20160210000]
[43682,2898.070068,2938.719971,2822.1201169999999,2918.6499020000001,2918.6499020000001,20687590000]
[43689,2907.070068,2943.3100589999999,2825.51001,2888.679932,2888.679932,19076710000]
[43696,2913.4799800000001,2939.080078,2834.969971,2847.110107,2847.110107,16141480000]
[43703,2866.6999510000001,2940.429932,2853.0500489999999,2926.459961,2926.459961,15686820000]
[43710,2909.01001,2985.860107,2891.8500979999999,2978.709961,2978.709961,13707670000]
[43717,2988.429932,3020.73999,2957.01001,3007.389893,3007.389893,19712530000]
[43724,2996.4099120000001,3021.98999,2978.570068,2992.070068,2992.070068,20787010000]
[43731,2983.5,3007.9799800000001,2945.530029,2961.790039,2961.790039,16722640000]
[43738,2967.070068,2992.530029,2855.9399410000001,2952.01001,2952.01001,17244790000]
[43745,2944.2299800000001,2993.280029,2892.6599120000001,2970.2700199999999,2970.2700199999999,15880820000]
[43752,2965.8100589999999,3008.290039,2962.9399410000001,2986.1999510000001,2986.1999510000001,15507120000]
[43759,2996.4799800000001,3027.389893,2991.209961,3022.5500489999999,3022.5500489999999,17288670000]
[43766,3032.1201169999999,3066.9499510000001,3023.1899410000001,3066.9099120000001,3066.9099120000001,19004660000]
[43773,3078.959961,3097.7700199999999,3065.889893,3093.080078,3093.080078,20794290000]
[43780,3080.330078,3120.459961,3075.820068,3120.459961,3120.459961,16692290000]
[43787,3117.9099120000001,3127.639893,3091.4099120000001,3110.290039,3110.290039,18074100000]
[43794,3117.4399410000001,3154.26001,3117.4399410000001,3140.9799800000001,3140.9799800000001,12893650000]
[43801,3143.8500979999999,3150.6000979999999,3070.330078,3145.9099120000001,3145.9099120000001,17504100000]
[43808,3141.860107,3182.679932,3126.0900879999999,3168.8000489999999,3168.8000489999999,17765280000]
[43815,3183.6298830000001,3225.6499020000001,3183.6298830000001,3221.219971,3221.219971,22184930000]
[43822,3226.0500489999999,3247.929932,3220.51001,3240.0200199999999,3240.0200199999999,8954750000]
[43829,3240.0900879999999,3258.139893,3212.030029,3234.8500979999999,3234.8500979999999,12861110000]
[43836,3217.5500489999999,3282.98999,3214.639893,3265.3500979999999,3265.3500979999999,17721020000]
[43843,3271.1298830000001,3329.8798830000001,3268.429932,3329.6201169999999,3329.6201169999999,18135300000]
[43850,3321.030029,3337.7700199999999,3281.530029,3295.469971,3295.469971,15204110000]
[43857,3247.1599120000001,3293.469971,3214.679932,3225.5200199999999,3225.5200199999999,19282920000]
[43864,3235.6599120000001,3347.959961,3235.6599120000001,3327.709961,3327.709961,19500010000]
[43871,3318.280029,3385.0900879999999,3317.7700199999999,3380.1599120000001,3380.1599120000001,18077170000]
[43878,3369.040039,3393.5200199999999,3328.4499510000001,3337.75,3337.75,15292560000]
[43885,3257.610107,3259.8100589999999,2855.8400879999999,2954.219971,2954.219971,31566850000]
[43892,2974.280029,3136.719971,2901.540039,2972.3701169999999,2972.3701169999999,29965390000]
[43899,2863.889893,2882.5900879999999,2478.860107,2711.0200199999999,2711.0200199999999,40664410000]
[43906,2508.5900879999999,2562.9799800000001,2280.5200199999999,2304.919922,2304.919922,41985050000]
[43913,2290.709961,2637.01001,2191.860107,2541.469971,2541.469971,37243200000]
[43920,2558.9799800000001,2641.389893,2447.48999,2488.6499020000001,2488.6499020000001,30852490000]
[43927,2578.280029,2818.570068,2574.570068,2789.820068,2789.820068,27229510000]
[43934,2782.459961,2879.219971,2721.169922,2874.5600589999999,2874.5600589999999,27176880000]
[43941,2845.6201169999999,2868.9799800000001,2727.1000979999999,2836.73999,2836.73999,26590900000]
[43948,2854.6499020000001,2954.860107,2821.610107,2830.709961,2830.709961,28845520000]
[43955,2815.01001,2932.1599120000001,2797.8500979999999,2929.8000489999999,2929.8000489999999,24823610000]
[43962,2915.459961,2945.820068,2766.639893,2863.6999510000001,2863.6999510000001,27249840000]
[43969,2913.860107,2980.290039,2913.860107,2955.4499510000001,2955.4499510000001,25310860000]
[43976,3004.080078,3068.669922,2969.75,3044.3100589999999,3044.3100589999999,24991070000]
[43983,3038.780029,3211.719971,3031.540039,3193.929932,3193.929932,30977470000]
[43990,3199.919922,3233.1298830000001,2984.469971,3041.3100589999999,3041.3100589999999,34390750000]
[43997,2993.76001,3155.530029,2965.6599120000001,3097.73999,3097.73999,28959080000]
[44004,3094.419922,3154.8999020000001,3004.6298830000001,3009.0500489999999,3009.0500489999999,27951760000]
[44011,3018.5900879999999,3165.8100589999999,2999.73999,3130.01001,3130.01001,17826770000]
[44018,3155.290039,3186.820068,3115.6999510000001,3185.040039,3185.040039,23635640000]
[44025,3205.080078,3238.280029,3127.6599120000001,3224.7299800000001,3224.7299800000001,22082120000]
[44032,3224.290039,3279.98999,3200.0500489999999,3215.6298830000001,3215.6298830000001,20789280000]
[44039,3219.8400879999999,3272.169922,3204.1298830000001,3271.1201169999999,3271.1201169999999,21774140000]
[44046,3288.26001,3352.540039,3284.530029,3351.280029,3351.280029,21777340000]
[44053,3356.040039,3387.889893,3326.4399410000001,3372.8500979999999,3372.8500979999999,19619500000]
[44060,3380.860107,3399.959961,3354.6899410000001,3397.1599120000001,3397.1599120000001,17745410000]
[44067,3418.0900879999999,3509.2299800000001,3413.1298830000001,3508.01001,3508.01001,18975990000]
[44074,3509.7299800000001,3588.110107,3349.6298830000001,3426.959961,3426.959961,22095960000]
[44081,3371.8798830000001,3425.5500489999999,3310.469971,3340.969971,3340.969971,16545570000]
[44088,3363.5600589999999,3428.919922,3292.3999020000001,3319.469971,3319.469971,24071910000]
[44095,3285.570068,3323.3500979999999,3209.4499510000001,3298.459961,3298.459961,21594480000]
[44102,3333.8999020000001,3397.179932,3323.6899410000001,3348.419922,3348.419922,20402660000]
[44109,3367.2700199999999,3482.3400879999999,3354.540039,3477.139893,3477.139893,19772590000]
[44116,3500.0200199999999,3549.8500979999999,3440.889893,3483.8100589999999,3483.8100589999999,19317950000]
[44123,3493.6599120000001,3502.419922,3415.3400879999999,3465.389893,3465.389893,19936550000]
[44130,3441.419922,3441.419922,3233.9399410000001,3269.959961,3269.959961,22860370000]
[44137,3296.1999510000001,3529.0500489999999,3279.73999,3509.4399410000001,3509.4399410000001,23047080000]
[44144,3583.040039,3645.98999,3511.9099120000001,3585.1499020000001,3585.1499020000001,28872780000]
[44151,3600.1599120000001,3628.51001,3543.8400879999999,3557.540039,3557.540039,23992240000]
[44158,3566.820068,3644.3100589999999,3552.7700199999999,3638.3500979999999,3638.3500979999999,19026670000]
[44165,3634.179932,3699.1999510000001,3594.389893,3699.1201169999999,3699.1201169999999,26933100000]
[44172,3694.7299800000001,3712.389893,3633.3999020000001,3663.459961,3663.459961,23655640000]
[44179,3675.2700199999999,3726.6999510000001,3645.8400879999999,3709.4099120000001,3709.4099120000001,24367880000]
[44186,3684.280029,3711.23999,3636.4799800000001,3703.0600589999999,3703.0600589999999,14464830000]
[44193,3723.030029,3760.1999510000001,3723.030029,3756.070068,3756.070068,13262640000]
[44200,3764.610107,3826.6899410000001,3662.709961,3824.679932,3824.679932,25542330000]
[44207,3803.139893,3823.6000979999999,3749.6201169999999,3768.25,3768.25,24631190000]
[44214,3781.8798830000001,3861.4499510000001,3780.3701169999999,3841.469971,3841.469971,19193280000]
[44221,3851.679932,3870.8999020000001,3694.1201169999999,3714.23999,3714.23999,36751000000]
[44228,3731.169922,3894.5600589999999,3725.6201169999999,3886.830078,3886.830078,25573900000]
[44235,3892.5900879999999,3937.2299800000001,3884.9399410000001,3934.830078,3934.830078,22779770000]
[44242,3939.610107,3950.429932,3885.030029,3906.709961,3906.709961,19428610000]
[44249,3885.5500489999999,3928.6499020000001,3789.540039,3811.1499020000001,3811.1499020000001,31300040000]
[44256,3842.51001,3914.5,3723.3400879999999,3841.9399410000001,3841.9399410000001,30870960000]
[44263,3844.389893,3960.2700199999999,3819.25,3943.3400879999999,3943.3400879999999,27021810000]
[44270,3942.959961,3983.8701169999999,3886.75,3913.1000979999999,3913.1000979999999,26950850000]
[44277,3916.4799800000001,3978.1899410000001,3853.5,3974.540039,3974.540039,24199790000]
[44284,3969.3100589999999,4020.6298830000001,3943.25,4019.8701169999999,4019.8701169999999,17489870000]
[44291,4034.4399410000001,4129.4799800000001,4034.4399410000001,4128.7998049999997,4128.7998049999997,19754600000]
[44298,4124.7099609999996,4191.3100590000004,4114.8198240000002,4185.4702150000003,4185.4702150000003,19506210000]
[44305,4179.7998049999997,4194.169922,4118.3798829999996,4180.169922,4180.169922,19855210000]
[44312,4185.0297849999997,4218.7797849999997,4174.8500979999999,4181.169922,4181.169922,19845940000]
[44319,4191.9799800000001,4238.0400390000004,4128.5898440000001,4232.6000979999999,4232.6000979999999,21280680000]
[44326,4228.2900390000004,4236.3901370000003,4056.8798830000001,4173.8500979999999,4173.8500979999999,22952900000]
[44333,4169.919922,4188.7202150000003,4061.4099120000001,4155.8598629999997,4155.8598629999997,20744780000]
[44340,4170.1601559999999,4218.3598629999997,4170.1601559999999,4204.1098629999997,4204.1098629999997,23343500000]
[44347,4216.5200199999999,4234.1201170000004,4167.9301759999998,4229.8901370000003,4229.8901370000003,20636100000]
[44354,4229.3398440000001,4249.7402339999999,4208.4101559999999,4247.4399409999996,4247.4399409999996,22073020000]
[44361,4248.3100590000004,4257.1601559999999,4164.3999020000001,4166.4501950000003,4166.4501950000003,24868180000]
[44368,4173.3999020000001,4286.1201170000004,4173.3999020000001,4280.7001950000003,4280.7001950000003,22845800000]
[44375,4284.8999020000001,4355.4301759999998,4274.669922,4352.3398440000001,4352.3398440000001,19135150000]
[44382,4356.4599609999996,4371.6000979999999,4289.3701170000004,4369.5498049999997,4369.5498049999997,16225570000]
[44389,4372.4101559999999,4393.6801759999998,4322.5297849999997,4327.1601559999999,4327.1601559999999,18977190000]
[44396,4296.3999020000001,4415.1801759999998,4233.1298829999996,4411.7900390000004,4411.7900390000004,21304580000]
[44403,4409.580078,4429.9702150000003,4372.5097660000001,4395.2597660000001,4395.2597660000001,20734210000]
[44410,4406.8598629999997,4440.8198240000002,4373,4436.5200199999999,4436.5200199999999,19171320000]
[44417,4437.7700199999999,4468.3701170000004,4424.7402339999999,4468,4468,17260230000]
[44424,4461.6499020000001,4480.2597660000001,4367.7299800000001,4441.669922,4441.669922,19014210000]
[44431,4450.2900390000004,4513.330078,4450.2900390000004,4509.3701170000004,4509.3701170000004,17595630000]
[44438,4513.7597660000001,4545.8500979999999,4513.7597660000001,4535.4301759999998,4535.4301759999998,18470230000]
[44445,4535.3798829999996,4535.3798829999996,4457.6601559999999,4458.580078,4458.580078,14932410000]
[44452,4474.8100590000004,4492.9902339999999,4427.7597660000001,4432.9902339999999,4432.9902339999999,22890790000]
[44459,4402.9501950000003,4465.3999020000001,4305.9101559999999,4455.4799800000001,4455.4799800000001,20058800000]
[44466,4442.1201170000004,4457.2998049999997,4288.5200199999999,4357.0400390000004,4357.0400390000004,20646370000]
[44473,4348.8398440000001,4429.9702150000003,4278.9399409999996,4391.3398440000001,4391.3398440000001,19344290000]
[44480,4385.4399409999996,4475.8198240000002,4329.919922,4471.3701170000004,4471.3701170000004,17878150000]
[44487,4463.7202150000003,4559.669922,4447.4702150000003,4544.8999020000001,4544.8999020000001,18372450000]
[44494,4553.6899409999996,4608.080078,4537.3598629999997,4605.3798829999996,4605.3798829999996,20648340000]
[44501,4610.6201170000004,4718.5,4595.0600590000004,4697.5297849999997,4697.5297849999997,21195930000]
[44508,4701.4799800000001,4714.919922,4630.8598629999997,4682.8500979999999,4682.8500979999999,20545980000]
[44515,4689.2998049999997,4717.75,4672.7797849999997,4697.9599609999996,4697.9599609999996,19909710000]
[44522,4712,4743.830078,4585.4301759999998,4594.6201170000004,4594.6201170000004,15654820000]
[44529,4628.75,4672.9501950000003,4495.1201170000004,4538.4301759999998,4538.4301759999998,26646380000]
[44536,4548.3701170000004,4713.5698240000002,4540.5097660000001,4712.0200199999999,4712.0200199999999,21271750000]
[44543,4710.2998049999997,4731.9902339999999,4600.2202150000003,4620.6401370000003,4620.6401370000003,26609380000]
[44550,4587.8999020000001,4740.7402339999999,4531.1000979999999,4725.7900390000004,4725.7900390000004,14940780000]
[44557,4733.9902339999999,4808.9301759999998,4733.9902339999999,4766.1801759999998,4766.1801759999998,14244290000]
[44564,4778.1401370000003,4818.6201170000004,4662.7402339999999,4677.0297849999997,4677.0297849999997,21878940000]
[44571,4655.3398440000001,4748.830078,4582.2402339999999,4662.8500979999999,4662.8500979999999,21251840000]
[44578,4632.2402339999999,4632.2402339999999,4395.3398440000001,4397.9399409999996,4397.9399409999996,19444410000]
[44585,4356.3198240000002,4453.2299800000001,4222.6201170000004,4431.8500979999999,4431.8500979999999,27889090000]
[44592,4431.7900390000004,4595.3100590000004,4414.0200199999999,4500.5297849999997,4500.5297849999997,23505280000]
[44599,4505.75,4590.0297849999997,4401.4101559999999,4418.6401370000003,4418.6401370000003,23778810000]
[44606,4412.6098629999997,4489.5498049999997,4327.2202150000003,4348.8701170000004,4348.8701170000004,22562340000]
[44613,4332.7402339999999,4385.3398440000001,4114.6499020000001,4384.6499020000001,4384.6499020000001,21848520000]
[44620,4354.169922,4416.7797849999997,4279.5400390000004,4328.8701170000004,4328.8701170000004,28092740000]
[44627,4327.0097660000001,4327.0097660000001,4157.8701170000004,4204.3100590000004,4204.3100590000004,29765730000]
[44634,4202.75,4465.3999020000001,4161.7202150000003,4463.1201170000004,4463.1201170000004,30540660000]
[44641,4462.3999020000001,4546.0297849999997,4424.2998049999997,4543.0600590000004,4543.0600590000004,22611740000]
[44648,4541.0898440000001,4637.2998049999997,4507.5698240000002,4545.8598629999997,4545.8598629999997,23169700000]
[44655,4547.9702150000003,4593.4501950000003,4450.0400390000004,4488.2797849999997,4488.2797849999997,23239490000]
[44662,4462.6401370000003,4471,4381.3398440000001,4392.5898440000001,4392.5898440000001,16329620000]
[44669,4385.6298829999996,4512.9399409999996,4267.6201170000004,4271.7797849999997,4271.7797849999997,21597890000]
[44676,4255.3398440000001,4308.4501950000003,4124.2797849999997,4131.9301759999998,4131.9301759999998,24637900000]
[44683,4130.6098629999997,4307.6601559999999,4062.51001,4123.3398440000001,4123.3398440000001,25076170000]
[44690,4081.2700199999999,4081.2700199999999,3858.8701169999999,4023.889893,4023.889893,29126270000]
[44697,4013.0200199999999,4090.719971,3810.320068,3901.360107,3901.360107,24603940000]
[44704,3919.419922,4158.4902339999999,3875.1298830000001,4158.2402339999999,4158.2402339999999,23231370000]
[44711,4151.0898440000001,4177.5097660000001,4073.8500979999999,4108.5400390000004,4108.5400390000004,19471340000]
[44718,4134.7202150000003,4168.7797849999997,3900.1599120000001,3900.860107,3900.860107,21764190000]
[44725,3838.1499020000001,3838.1499020000001,3636.8701169999999,3674.8400879999999,3674.8400879999999,30486930000]
[44732,3715.3100589999999,3913.6499020000001,3715.3100589999999,3911.73999,3911.73999,23570150000]
[44739,3920.76001,3945.860107,3738.669922,3825.330078,3825.330078,21693690000]
[44746,3792.610107,3918.5,3742.0600589999999,3899.3798830000001,3899.3798830000001,17073700000]
[44753,3880.9399410000001,3880.9399410000001,3721.5600589999999,3863.1599120000001,3863.1599120000001,19693570000]
[44760,3883.790039,4012.4399410000001,3818.6298830000001,3961.6298830000001,3961.6298830000001,20385270000]
[44767,3965.719971,4140.1499020000001,3910.73999,4130.2900390000004,4130.2900390000004,20488830000]
[44774,4112.3798829999996,4167.6601559999999,4079.8100589999999,4145.1899409999996,4145.1899409999996,21651540000]
[44781,4155.9301759999998,4280.4702150000003,4112.0898440000001,4280.1499020000001,4280.1499020000001,21098400000]
[44788,4269.3701170000004,4325.2797849999997,4218.7001950000003,4228.4799800000001,4228.4799800000001,19013350000]
[44795,4195.080078,4203.0400390000004,4057.6599120000001,4057.6599120000001,4057.6599120000001,18714200000]
[44802,4034.580078,4062.98999,3903.6499020000001,3924.26001,3924.26001,19592960000]
[44809,3930.889893,4076.8100589999999,3886.75,4067.360107,4067.360107,15886450000]
[44816,4083.669922,4119.2797849999997,3837.080078,3873.330078,3873.330078,24728470000]
[44823,3849.9099120000001,3907.070068,3647.469971,3693.2299800000001,3693.2299800000001,21332100000]
[44830,3682.719971,3736.73999,3584.1298830000001,3585.6201169999999,3585.6201169999999,24475900000]
[44837,3609.780029,3806.9099120000001,3604.929932,3639.6599120000001,3639.6599120000001,22948200000]
[44844,3647.51001,3712,3491.580078,3583.070068,3583.070068,21864890000]
[44851,3638.6499020000001,3762.790039,3638.6499020000001,3752.75,3752.75,22634960000]
[44858,3762.01001,3905.419922,3741.6499020000001,3901.0600589999999,3901.0600589999999,23555090000]
[44865,3881.8500979999999,3911.790039,3698.1499020000001,3770.5500489999999,3770.5500489999999,24226300000]
[44872,3780.709961,4001.4799800000001,3744.219971,3992.929932,3992.929932,24968840000]
[44879,3977.969971,4028.8400879999999,3906.540039,3965.3400879999999,3965.3400879999999,21831700000]
[44886,3956.2299800000001,4034.0200199999999,3933.3400879999999,4026.1201169999999,4026.1201169999999,12724860000]
[44893,4005.360107,4100.5097660000001,3937.6499020000001,4071.6999510000001,4071.6999510000001,22280580000]
[44900,4052.0200199999999,4052.4499510000001,3918.389893,3934.3798830000001,3934.3798830000001,20662410000]
[44907,3939.290039,4100.9599609999996,3827.9099120000001,3852.360107,3852.360107,25443390000]
[44914,3853.790039,3889.820068,3764.48999,3844.820068,3844.820068,18506410000]
[44921,3843.3400879999999,3858.1899410000001,3780.780029,3839.5,3839.5,12097370000]
[44928,3853.290039,3906.1899410000001,3794.330078,3895.080078,3895.080078,16190230000]
[44935,3910.820068,4003.9499510000001,3877.290039,3999.0900879999999,3999.0900879999999,20846120000]
[44942,3999.280029,4015.389893,3885.540039,3972.610107,3972.610107,16539130000]
[44949,3978.139893,4094.209961,3949.0600589999999,4070.5600589999999,4070.5600589999999,18707010000]
[44956,4049.2700199999999,4195.4399409999996,4015.5500489999999,4136.4799800000001,4136.4799800000001,23657120000]
[44963,4119.5698240000002,4176.5400390000004,4060.790039,4090.459961,4090.459961,20661640000]
[44970,4096.6201170000004,4159.7700199999999,4047.9499510000001,4079.0900879999999,4079.0900879999999,19642940000]
[44977,4052.3500979999999,4052.3500979999999,3943.080078,3970.040039,3970.040039,16031550000]
[44984,3992.360107,4048.290039,3928.1599120000001,4045.639893,4045.639893,21459460000]
[44991,4055.1499020000001,4078.48999,3846.320068,3861.5900879999999,3861.5900879999999,21422390000]
[44998,3835.1201169999999,3964.459961,3808.860107,3916.639893,3916.639893,33867970000]
[45005,3917.469971,4039.48999,3909.1599120000001,3970.98999,3970.98999,24375960000]
[45012,3982.929932,4110.75,3951.530029,4109.3100590000004,4109.3100590000004,20849370000]
[45019,4102.2001950000003,4133.1298829999996,4069.8400879999999,4105.0200199999999,4105.0200199999999,15917210000]
[45026,4085.1999510000001,4163.1899409999996,4072.5500489999999,4137.6401370000003,4137.6401370000003,17894880000]
[45033,4137.169922,4169.4799800000001,4113.8598629999997,4133.5200199999999,4133.5200199999999,18104210000]
[45040,4132.0698240000002,4170.0600590000004,4049.3500979999999,4169.4799800000001,4169.4799800000001,18944960000]
[45047,4166.7900390000004,4186.919922,4048.280029,4136.25,4136.25,21160370000]
[45054,4136.9799800000001,4154.2797849999997,4098.919922,4124.080078,4124.080078,18795580000]
[45061,4126.6499020000001,4212.9101559999999,4109.8598629999997,4191.9799800000001,4191.9799800000001,19277850000]
[45068,4190.7797849999997,4212.8701170000004,4103.9799800000001,4205.4501950000003,4205.4501950000003,15747060000]
[45072,4156.1601559999999,4212.8701170000004,4156.1601559999999,4205.4501950000003,4205.4501950000003,2591763000]

{"sheet":"DAX","index":22,"n_rows":1850,"n_cols":7,"rows_kept":1850,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[32139,1005.190002,1005.190002,1005.190002,1005.190002,1005.190002,0]
[32146,956.48999000000003,1026.6899410000001,956.48999000000003,1026.6899410000001,1026.6899410000001,0]
[32153,987.52002000000005,987.52002000000005,952.46002199999998,952.46002199999998,952.46002199999998,0]
[32160,1003.130005,1003.130005,949.23999000000003,966.47997999999995,966.47997999999995,0]
[32167,962.63000499999998,968.26000999999997,936,936,936,0]
[32174,951.5,990.21997099999999,951.5,979.38000499999998,979.38000499999998,0]
[32181,986.95001200000002,1033.48999,983.30999799999995,1033.48999,1033.48999,0]
[32188,1049.349976,1055.7700199999999,1046.780029,1046.780029,1046.780029,0]
[32195,1059.4799800000001,1091.589966,1059.4799800000001,1079.400024,1079.400024,0]
[32202,1083.339966,1087.3199460000001,1075.130005,1075.130005,1075.130005,0]
[32209,1077.369995,1082.540039,1073.4499510000001,1073.4499510000001,1073.4499510000001,0]
[32216,1071.8900149999999,1123.2700199999999,1071.8900149999999,1123.2700199999999,1123.2700199999999,0]
[32223,1111.619995,1116.1099850000001,1065.709961,1065.709961,1065.709961,0]
[32230,1037.26001,1066.5,1037.26001,1062.329956,1062.329956,0]
[32237,1063.280029,1081.900024,1063.280029,1078.410034,1078.410034,0]
[32244,1088.23999,1102.329956,1071.2299800000001,1071.2299800000001,1071.2299800000001,0]
[32251,1075.130005,1083.4499510000001,1067.0600589999999,1067.0600589999999,1067.0600589999999,0]
[32258,1066.8199460000001,1066.8199460000001,1049.170044,1049.170044,1049.170044,0]
[32265,1052.839966,1052.839966,1037.23999,1037.23999,1037.23999,0]
[32272,1023.619995,1023.619995,994.34997599999997,1006.969971,1006.969971,0]
[32279,1049.589966,1049.589966,1020.320007,1031.329956,1031.329956,0]
[32286,1031.920044,1054.920044,1031.920044,1054.920044,1054.920044,0]
[32293,1064.6099850000001,1102.030029,1064.6099850000001,1102.030029,1102.030029,0]
[32300,1105.910034,1125.660034,1097.670044,1115.780029,1115.780029,0]
[32307,1122.26001,1134.0200199999999,1117.839966,1124.1400149999999,1124.1400149999999,0]
[32314,1104.6999510000001,1137.2299800000001,1104.6999510000001,1131.1899410000001,1131.1899410000001,0]
[32321,1138.839966,1153.6800539999999,1124.7299800000001,1153.6800539999999,1153.6800539999999,0]
[32328,1170.4399410000001,1199.920044,1170.4399410000001,1199.920044,1199.920044,0]
[32335,1191.530029,1191.530029,1167.73999,1189.589966,1189.589966,0]
[32342,1188.400024,1188.400024,1156.25,1156.25,1156.25,0]
[32349,1149.7700199999999,1178.530029,1149.7700199999999,1178.530029,1178.530029,0]
[32356,1190.670044,1193.869995,1182.9799800000001,1193.869995,1193.869995,0]
[32363,1202.280029,1202.280029,1162.76001,1172.6099850000001,1172.6099850000001,0]
[32370,1170.4399410000001,1180.3900149999999,1158.6099850000001,1164.469971,1164.469971,0]
[32377,1165.9799800000001,1165.9799800000001,1151.459961,1156.579956,1156.579956,0]
[32384,1150.969971,1169.459961,1150.969971,1152.920044,1152.920044,0]
[32391,1173.4300539999999,1186.8599850000001,1173.4300539999999,1186.589966,1186.589966,0]
[32398,1199.829956,1229.280029,1199.829956,1229.280029,1229.280029,0]
[32405,1248.469971,1257.8000489999999,1243.040039,1250.4399410000001,1250.4399410000001,0]
[32412,1254.9300539999999,1254.9300539999999,1239.900024,1253.6800539999999,1253.6800539999999,0]
[32419,1243.280029,1265.0600589999999,1243.280029,1265.0600589999999,1265.0600589999999,0]
[32426,1283.670044,1284.51001,1263,1284.51001,1284.51001,0]
[32433,1282.75,1309.2299800000001,1282.75,1297.599976,1297.599976,0]
[32440,1288.1099850000001,1319.25,1288.1099850000001,1314.709961,1314.709961,0]
[32447,1308.25,1308.25,1275.6800539999999,1289.369995,1289.369995,0]
[32454,1271.030029,1284.599976,1252.1099850000001,1252.1099850000001,1252.1099850000001,0]
[32461,1252.829956,1278.25,1252.829956,1278.25,1278.25,0]
[32468,1286.98999,1286.98999,1275.040039,1275.670044,1275.670044,0]
[32475,1261.5500489999999,1281.6099850000001,1259.1899410000001,1272.089966,1272.089966,0]
[32482,1281.3199460000001,1300.76001,1281.3199460000001,1300.76001,1300.76001,0]
[32489,1293.2299800000001,1298.3100589999999,1282.280029,1298.3100589999999,1298.3100589999999,0]
[32496,1310.380005,1331.5200199999999,1310.380005,1326.1999510000001,1326.1999510000001,0]
[32503,1342.459961,1342.459961,1330.2299800000001,1330.2299800000001,1330.2299800000001,0]
[32510,1325.959961,1372.400024,1325.959961,1356.4799800000001,1356.4799800000001,0]
[32517,1367.089966,1367.089966,1349.900024,1356.6999510000001,1356.6999510000001,0]
[32524,1343.579956,1343.579956,1316.9300539999999,1329.8100589999999,1329.8100589999999,0]
[32531,1313.290039,1345.630005,1313.290039,1341.8199460000001,1341.8199460000001,0]
[32538,1335.9399410000001,1335.9399410000001,1305.9300539999999,1328.98999,1328.98999,0]
[32545,1332.660034,1356.540039,1332.660034,1347.170044,1347.170044,0]
[32552,1335.5,1335.5,1319.9300539999999,1319.9300539999999,1319.9300539999999,0]
[32559,1320.829956,1320.829956,1273.079956,1284.4499510000001,1284.4499510000001,0]
[32566,1269.6800539999999,1324.8900149999999,1269.6800539999999,1324.8900149999999,1324.8900149999999,0]
[32573,1332.670044,1332.670044,1314.670044,1320.3599850000001,1320.3599850000001,0]
[32580,1310.3599850000001,1332.660034,1310.3599850000001,1325.51001,1325.51001,0]
[32587,1299.160034,1308.790039,1299.160034,1303.76001,1303.76001,0]
[32594,1308.23999,1319.880005,1308.23999,1319.880005,1319.880005,0]
[32601,1339.4300539999999,1351.4799800000001,1339.4300539999999,1346.0699460000001,1346.0699460000001,0]
[32608,1362.589966,1396.339966,1362.589966,1378.349976,1378.349976,0]
[32615,1395.6899410000001,1395.6899410000001,1375.9300539999999,1375.9300539999999,1375.9300539999999,0]
[32622,1373.48999,1374.76001,1368.599976,1374.040039,1374.040039,0]
[32629,1359.0600589999999,1380.280029,1359.0600589999999,1380.280029,1380.280029,0]
[32636,1379.380005,1379.380005,1348.26001,1348.26001,1348.26001,0]
[32643,1338.9300539999999,1354.079956,1338.380005,1354.079956,1354.079956,0]
[32650,1351.579956,1373.5500489999999,1348.589966,1373.5500489999999,1373.5500489999999,0]
[32657,1378.630005,1417.829956,1378.630005,1417.829956,1417.829956,0]
[32664,1421.73999,1440,1408.9499510000001,1436.900024,1436.900024,0]
[32671,1433.8199460000001,1433.8199460000001,1425.780029,1430.209961,1430.209961,0]
[32678,1453.589966,1485.3100589999999,1453.589966,1485.3100589999999,1485.3100589999999,0]
[32685,1486.790039,1492.0600589999999,1475.079956,1477.219971,1477.219971,0]
[32692,1485.400024,1511.880005,1485.400024,1507.880005,1507.880005,0]
[32699,1520.599976,1527.599976,1503.3599850000001,1527.599976,1527.599976,0]
[32706,1530.23999,1556.380005,1515.619995,1556.380005,1556.380005,0]
[32713,1554.579956,1570.5500489999999,1550.01001,1554.589966,1554.589966,0]
[32720,1548.6800539999999,1590.130005,1548.6800539999999,1585.369995,1585.369995,0]
[32727,1584.280029,1615.579956,1584.280029,1610.420044,1610.420044,0]
[32734,1586.75,1591.1899410000001,1567.900024,1572.9799800000001,1572.9799800000001,0]
[32741,1594.4300539999999,1604.469971,1592.849976,1604.469971,1604.469971,0]
[32748,1600.98999,1608.0500489999999,1589.01001,1608.0500489999999,1608.0500489999999,0]
[32755,1622.0500489999999,1654.469971,1622.0500489999999,1654.469971,1654.469971,0]
[32762,1641.0600589999999,1641.0600589999999,1607.079956,1607.079956,1607.079956,0]
[32769,1597.079956,1626.0200199999999,1597.079956,1626.0200199999999,1626.0200199999999,0]
[32776,1635.0500489999999,1635.0500489999999,1570.6400149999999,1570.6400149999999,1570.6400149999999,0]
[32783,1578.48999,1629.6099850000001,1578.48999,1629.6099850000001,1629.6099850000001,0]
[32790,1636.150024,1643.670044,1595.630005,1595.630005,1595.630005,0]
[32797,1385.910034,1522.290039,1385.910034,1520.01001,1520.01001,0]
[32804,1518.23999,1518.23999,1467.3100589999999,1467.3100589999999,1467.3100589999999,0]
[32811,1457.8100589999999,1473.290039,1445.130005,1445.130005,1445.130005,0]
[32818,1444.73999,1490.969971,1432.1899410000001,1490.969971,1490.969971,0]
[32825,1527.670044,1527.670044,1500.2299800000001,1527.599976,1527.599976,0]
[32832,1533.75,1549.8100589999999,1514.0600589999999,1549.8100589999999,1549.8100589999999,0]
[32839,1560.040039,1603.8100589999999,1547.9300539999999,1603.8100589999999,1603.8100589999999,0]
[32846,1636.869995,1667.8599850000001,1621.1099850000001,1646.48999,1646.48999,0]
[32853,1652.219971,1652.219971,1628.48999,1628.48999,1628.48999,0]
[32860,1633.400024,1685.6400149999999,1633.400024,1685.6400149999999,1685.6400149999999,0]
[32867,1732.880005,1778.119995,1732.880005,1778.119995,1778.119995,0]
[32874,1788.8900149999999,1867.290039,1788.8900149999999,1812.900024,1812.900024,0]
[32881,1841.469971,1865.5200199999999,1841.469971,1860.959961,1860.959961,0]
[32888,1840.380005,1840.380005,1771.670044,1775.290039,1775.290039,0]
[32895,1787.079956,1798.219971,1751.619995,1798.219971,1798.219971,0]
[32902,1815.6899410000001,1908.459961,1815.1999510000001,1908.459961,1908.459961,0]
[32909,1939.8199460000001,1939.8199460000001,1895.650024,1895.9300539999999,1895.9300539999999,0]
[32916,1844.469971,1888.8199460000001,1836.579956,1888.8199460000001,1888.8199460000001,0]
[32923,1886.7299800000001,1886.7299800000001,1788.3900149999999,1788.3900149999999,1788.3900149999999,0]
[32930,1764.0600589999999,1806.630005,1764.0600589999999,1804.9799800000001,1804.9799800000001,0]
[32937,1838.1800539999999,1861.9499510000001,1820.3599850000001,1858.8900149999999,1858.8900149999999,0]
[32944,1843.73999,1884.26001,1843.73999,1881.9799800000001,1881.9799800000001,0]
[32951,1924.5600589999999,1931.75,1903.3000489999999,1921.6400149999999,1921.6400149999999,0]
[32958,1934.780029,1966.75,1918.3000489999999,1966.75,1966.75,0]
[32965,1935.26001,1965.910034,1935.26001,1959.079956,1959.079956,0]
[32972,1919.780029,1919.780029,1890.900024,1909.869995,1909.869995,0]
[32979,1916.2299800000001,1916.2299800000001,1873.790039,1890.619995,1890.619995,0]
[32986,1851.349976,1851.349976,1817.8000489999999,1817.8000489999999,1817.8000489999999,0]
[32993,1812.910034,1904.849976,1812.910034,1904.849976,1904.849976,0]
[33000,1920.880005,1920.880005,1884.76001,1884.76001,1884.76001,0]
[33007,1857.9799800000001,1857.9799800000001,1831.589966,1856.4499510000001,1856.4499510000001,0]
[33014,1817.709961,1833.660034,1803.25,1826.98999,1826.98999,0]
[33021,1823.219971,1851.9499510000001,1823.219971,1850.23999,1850.23999,0]
[33028,1880.630005,1880.630005,1826.5600589999999,1826.5600589999999,1826.5600589999999,0]
[33035,1809.709961,1812.349976,1787.280029,1787.280029,1787.280029,0]
[33042,1804.380005,1874.0600589999999,1804.380005,1874.0600589999999,1874.0600589999999,0]
[33049,1881.880005,1911.079956,1881.880005,1884.670044,1884.670044,0]
[33056,1911.339966,1927.1899410000001,1911.26001,1924.099976,1924.099976,0]
[33063,1927.280029,1931.849976,1902.3599850000001,1931.849976,1931.849976,0]
[33070,1932.4300539999999,1962.219971,1929.0600589999999,1950.160034,1950.160034,0]
[33077,1939.8199460000001,1939.8199460000001,1920.25,1920.25,1920.25,0]
[33084,1909.1999510000001,1922.920044,1848.5,1848.5,1848.5,0]
[33091,1759.589966,1786.040039,1733.5699460000001,1752.4799800000001,1752.4799800000001,0]
[33098,1721.540039,1739.579956,1677.8900149999999,1677.8900149999999,1677.8900149999999,0]
[33105,1645.380005,1645.380005,1532.290039,1545.76001,1545.76001,0]
[33112,1633.6099850000001,1653.5500489999999,1622.01001,1622.01001,1622.01001,0]
[33119,1620.150024,1620.150024,1555.9399410000001,1559.670044,1559.670044,0]
[33126,1603.420044,1603.420044,1561.8000489999999,1561.8000489999999,1561.8000489999999,0]
[33133,1527.3199460000001,1527.3199460000001,1430.469971,1430.469971,1430.469971,0]
[33140,1426.3100589999999,1426.3100589999999,1327.9799800000001,1327.9799800000001,1327.9799800000001,0]
[33147,1405.670044,1448.4499510000001,1402.5500489999999,1402.5500489999999,1402.5500489999999,0]
[33154,1458.0699460000001,1461.900024,1406.0200199999999,1461.900024,1461.900024,0]
[33161,1472.7299800000001,1484.089966,1441.3100589999999,1484.089966,1484.089966,0]
[33168,1474.160034,1523.170044,1463.119995,1463.119995,1463.119995,0]
[33175,1453.1800539999999,1453.1800539999999,1420.0500489999999,1420.0500489999999,1420.0500489999999,0]
[33182,1422.829956,1422.829956,1359.1800539999999,1384.119995,1384.119995,0]
[33189,1409.8199460000001,1430.1999510000001,1402.3000489999999,1430.1999510000001,1430.1999510000001,0]
[33196,1462.8100589999999,1496.0500489999999,1459.869995,1477.040039,1477.040039,0]
[33203,1458.280029,1458.280029,1424.410034,1436.5699460000001,1436.5699460000001,0]
[33210,1466.400024,1510.9799800000001,1442.6999510000001,1510.9799800000001,1510.9799800000001,0]
[33217,1514.599976,1527.3599850000001,1487.6800539999999,1513.25,1513.25,0]
[33224,1491.130005,1491.130005,1417.959961,1421.2299800000001,1421.2299800000001,0]
[33231,1413.3199460000001,1413.3199460000001,1389.349976,1389.349976,1389.349976,0]
[33238,1359.4300539999999,1390.079956,1359.4300539999999,1390.079956,1390.079956,0]
[33245,1356.4799800000001,1377.48999,1351.209961,1377.48999,1377.48999,0]
[33252,1345.26001,1404.349976,1317.170044,1401.650024,1401.650024,0]
[33259,1393.0200199999999,1393.0200199999999,1365.469971,1381.3000489999999,1381.3000489999999,0]
[33266,1378.5,1421.160034,1378.5,1417.5200199999999,1417.5200199999999,0]
[33273,1446.2299800000001,1449.0699460000001,1425.219971,1449.0699460000001,1449.0699460000001,0]
[33280,1493.1800539999999,1500.619995,1470.01001,1500.619995,1500.619995,0]
[33287,1557.869995,1588.5600589999999,1557.869995,1574.7700199999999,1574.7700199999999,0]
[33294,1606.0600589999999,1606.0600589999999,1521.3000489999999,1521.3000489999999,1521.3000489999999,0]
[33301,1529.3100589999999,1604.670044,1529.3100589999999,1604.670044,1604.670044,0]
[33308,1575.6899410000001,1575.6899410000001,1558.75,1572.209961,1572.209961,0]
[33315,1558.2299800000001,1558.2299800000001,1507.6400149999999,1507.6400149999999,1507.6400149999999,0]
[33322,1508.8100589999999,1515.3199460000001,1499.26001,1515.3199460000001,1515.3199460000001,0]
[33329,1541.839966,1576.170044,1541.839966,1576.170044,1576.170044,0]
[33336,1576.369995,1588.4499510000001,1560.530029,1577.650024,1577.650024,0]
[33343,1600.5,1616.920044,1599.829956,1599.829956,1599.829956,0]
[33350,1577.0500489999999,1625.869995,1577.0500489999999,1620.5200199999999,1620.5200199999999,0]
[33357,1633.849976,1633.849976,1606.869995,1633.130005,1633.130005,0]
[33364,1625.8599850000001,1628.98999,1608.7700199999999,1620.3900149999999,1620.3900149999999,0]
[33371,1607.280029,1607.280029,1587.7700199999999,1602.589966,1602.589966,0]
[33378,1612.4799800000001,1662.290039,1612.4799800000001,1662.290039,1662.290039,0]
[33385,1677.339966,1707.959961,1675.280029,1707.959961,1707.959961,0]
[33392,1704.1899410000001,1708.6999510000001,1689.3000489999999,1708.3599850000001,1708.3599850000001,0]
[33399,1698.079956,1713.3000489999999,1688.849976,1702.880005,1702.880005,0]
[33406,1714.219971,1714.219971,1687.6999510000001,1706.76001,1706.76001,0]
[33413,1690.6800539999999,1691.469971,1623.7299800000001,1623.7299800000001,1623.7299800000001,0]
[33420,1628.75,1628.75,1606.51001,1618.160034,1618.160034,0]
[33427,1610.6099850000001,1645.8900149999999,1610.6099850000001,1645.8900149999999,1645.8900149999999,0]
[33434,1647.839966,1647.839966,1621.48999,1624.73999,1624.73999,0]
[33441,1627.630005,1631.98999,1604.9499510000001,1604.9499510000001,1604.9499510000001,0]
[33448,1605.75,1620.48999,1605.75,1619.670044,1619.670044,0]
[33455,1623.0699460000001,1633.469971,1613.9799800000001,1633.469971,1633.469971,0]
[33462,1626.5500489999999,1654.1099850000001,1626.5500489999999,1653.599976,1653.599976,0]
[33469,1501.8199460000001,1636.6800539999999,1501.8199460000001,1636.6800539999999,1636.6800539999999,0]
[33476,1652.099976,1652.099976,1645.8100589999999,1649.880005,1649.880005,0]
[33483,1653.5200199999999,1657.51001,1646.410034,1646.410034,1646.410034,0]
[33490,1638.650024,1638.650024,1625.8000489999999,1633.650024,1633.650024,0]
[33497,1631.170044,1635.8000489999999,1616.130005,1616.130005,1616.130005,0]
[33504,1618.119995,1627.8000489999999,1612.8000489999999,1612.8000489999999,1612.8000489999999,0]
[33511,1605.469971,1609.3199460000001,1604.8900149999999,1604.8900149999999,1604.8900149999999,0]
[33518,1589.119995,1589.119995,1567.98999,1569.709961,1569.709961,0]
[33525,1571.73999,1585.410034,1561.8900149999999,1565.1800539999999,1565.1800539999999,0]
[33532,1570.339966,1590.290039,1570.339966,1572.0699460000001,1572.0699460000001,0]
[33539,1579.1899410000001,1588.7299800000001,1572.579956,1572.579956,1572.579956,0]
[33546,1568.089966,1610.1800539999999,1568.089966,1610.1800539999999,1610.1800539999999,0]
[33553,1605.160034,1627.079956,1605.160034,1626.969971,1626.969971,0]
[33560,1605.6999510000001,1605.6999510000001,1589.6999510000001,1599.75,1599.75,0]
[33567,1590.8599850000001,1603.5,1571.0600589999999,1571.0600589999999,1571.0600589999999,0]
[33574,1549.8100589999999,1557.5200199999999,1549.3599850000001,1555.3100589999999,1555.3100589999999,0]
[33581,1559.76001,1559.76001,1543.98999,1557.030029,1557.030029,0]
[33588,1551.780029,1570.280029,1545.869995,1545.869995,1545.869995,0]
[33595,1542.7700199999999,1564.2700199999999,1542.7700199999999,1564.2700199999999,1564.2700199999999,0]
[33602,1577.26001,1604.0500489999999,1577.26001,1604.0500489999999,1604.0500489999999,0]
[33609,1604.6899410000001,1613.8199460000001,1581.6800539999999,1613.8199460000001,1613.8199460000001,0]
[33616,1620.4499510000001,1669.290039,1620.4499510000001,1669.290039,1669.290039,0]
[33623,1685.1400149999999,1687.0699460000001,1669.5200199999999,1669.5200199999999,1669.5200199999999,0]
[33630,1686.709961,1686.709961,1671.01001,1685.6999510000001,1685.6999510000001,0]
[33637,1685.660034,1686.589966,1678.7700199999999,1686.589966,1686.589966,0]
[33644,1683.7299800000001,1685.030029,1676.170044,1676.170044,1676.170044,0]
[33651,1688.459961,1711.349976,1688.459961,1711.290039,1711.290039,0]
[33658,1729.8599850000001,1746.76001,1716.630005,1746.76001,1746.76001,0]
[33665,1749.290039,1763.8599850000001,1746.7700199999999,1746.7700199999999,1746.7700199999999,0]
[33672,1753.5,1753.5,1723.920044,1734.420044,1734.420044,0]
[33679,1723.130005,1732.920044,1723.130005,1730.900024,1730.900024,0]
[33686,1714.170044,1719.0600589999999,1698.839966,1698.839966,1698.839966,0]
[33693,1714.76001,1723.369995,1706.6899410000001,1716.1800539999999,1716.1800539999999,0]
[33700,1738.780029,1738.780029,1714.7700199999999,1733.7700199999999,1733.7700199999999,0]
[33707,1729.959961,1746.880005,1729.959961,1746.880005,1746.880005,0]
[33714,1747.469971,1753.099976,1745.170044,1745.719971,1745.719971,0]
[33721,1742.920044,1742.920044,1728.089966,1728.089966,1728.089966,0]
[33728,1731.290039,1752.5699460000001,1731.290039,1748.130005,1748.130005,0]
[33735,1750.6999510000001,1750.6999510000001,1719.920044,1719.920044,1719.920044,0]
[33742,1763.589966,1804.420044,1763.589966,1804.420044,1804.420044,0]
[33749,1812.329956,1812.329956,1792.8000489999999,1806.3599850000001,1806.3599850000001,0]
[33756,1798.2299800000001,1800.619995,1786.1899410000001,1789.0500489999999,1789.0500489999999,0]
[33763,1784.709961,1789.4499510000001,1779.73999,1786.969971,1786.969971,0]
[33770,1773.25,1781.619995,1773.25,1776.339966,1776.339966,0]
[33777,1770.719971,1772.3900149999999,1752.829956,1752.829956,1752.829956,0]
[33784,1755.9799800000001,1776.5,1754.9499510000001,1776.5,1776.5,0]
[33791,1769.9799800000001,1769.9799800000001,1750.3199460000001,1750.3199460000001,1750.3199460000001,0]
[33798,1731.4399410000001,1735.51001,1699.459961,1699.459961,1699.459961,0]
[33805,1652.709961,1654.089966,1613.3599850000001,1613.3599850000001,1613.3599850000001,0]
[33812,1617.780029,1637.619995,1608.48999,1608.48999,1608.48999,0]
[33819,1605.1099850000001,1624.9399410000001,1605.1099850000001,1611.959961,1611.959961,0]
[33826,1578.9499510000001,1578.9499510000001,1547.869995,1560.160034,1560.160034,0]
[33833,1554.76001,1554.76001,1509.030029,1530.030029,1530.030029,0]
[33840,1484.969971,1519.6899410000001,1464.030029,1519.6899410000001,1519.6899410000001,0]
[33847,1529.969971,1543.8900149999999,1515.530029,1534.719971,1534.719971,0]
[33854,1538.660034,1538.660034,1523.829956,1530.1999510000001,1530.1999510000001,0]
[33861,1601.5,1601.5,1579.469971,1600.589966,1600.589966,0]
[33868,1566,1566,1510.660034,1510.660034,1510.660034,0]
[33875,1481.030029,1484.780029,1470.089966,1475.410034,1475.410034,0]
[33882,1402.339966,1446.3199460000001,1402.339966,1437.650024,1437.650024,0]
[33889,1441.5699460000001,1471.6400149999999,1441.5699460000001,1458.0200199999999,1458.0200199999999,0]
[33896,1479.589966,1528.8599850000001,1479.589966,1528.8599850000001,1528.8599850000001,0]
[33903,1534.0200199999999,1536.599976,1489.6800539999999,1489.6800539999999,1489.6800539999999,0]
[33910,1482.4399410000001,1487.709961,1470.5699460000001,1487.709961,1487.709961,0]
[33917,1508.630005,1542.280029,1508.630005,1541.790039,1541.790039,0]
[33924,1542.4799800000001,1550.2700199999999,1542.4799800000001,1547.839966,1547.839966,0]
[33931,1523.619995,1529.6899410000001,1513.420044,1529.6899410000001,1529.6899410000001,0]
[33938,1545.119995,1546.8199460000001,1526.25,1526.25,1526.25,0]
[33945,1519.4799800000001,1519.4799800000001,1476.6999510000001,1476.6999510000001,1476.6999510000001,0]
[33952,1478.0699460000001,1495.599976,1472.589966,1495.599976,1495.599976,0]
[33959,1517.4499510000001,1527.0600589999999,1517.4499510000001,1527.0600589999999,1527.0600589999999,0]
[33966,1547.51001,1547.51001,1538.4300539999999,1538.4300539999999,1538.4300539999999,0]
[33973,1538.040039,1554.030029,1529.099976,1529.099976,1529.099976,0]
[33980,1522.26001,1555.5200199999999,1510.1800539999999,1555.5200199999999,1555.5200199999999,0]
[33987,1581.48999,1593.349976,1572.6099850000001,1593.349976,1593.349976,0]
[33994,1571.280029,1575.589966,1561.780029,1574.040039,1574.040039,0]
[34001,1590.329956,1643.829956,1584.1400149999999,1643.829956,1643.829956,0]
[34008,1646.849976,1659.0699460000001,1639.119995,1649.6400149999999,1649.6400149999999,0]
[34015,1674.9300539999999,1683.3000489999999,1651.599976,1683.3000489999999,1683.3000489999999,0]
[34022,1679.410034,1680.0200199999999,1652.920044,1680.0200199999999,1680.0200199999999,0]
[34029,1691.369995,1701.459961,1685.459961,1686.150024,1686.150024,0]
[34036,1702.2700199999999,1714.4799800000001,1688.73999,1688.73999,1688.73999,0]
[34043,1705.0500489999999,1705.0500489999999,1686.5699460000001,1686.5699460000001,1686.5699460000001,0]
[34050,1656.589966,1667.26001,1653.1999510000001,1667.26001,1667.26001,0]
[34057,1675.1800539999999,1686.6400149999999,1657.0600589999999,1657.0600589999999,1657.0600589999999,0]
[34064,1658.3599850000001,1667.6400149999999,1654.599976,1658.130005,1658.130005,0]
[34071,1671.540039,1678.650024,1671.540039,1678.650024,1678.650024,0]
[34078,1687.1400149999999,1687.1400149999999,1656.030029,1656.030029,1656.030029,0]
[34085,1643.530029,1643.530029,1618.599976,1626.829956,1626.829956,0]
[34092,1632,1632,1607.6999510000001,1607.6999510000001,1607.6999510000001,0]
[34099,1616.4499510000001,1636.0200199999999,1613.459961,1632.349976,1632.349976,0]
[34106,1630.369995,1630.369995,1606.6400149999999,1613.9799800000001,1613.9799800000001,0]
[34113,1608.579956,1633.1800539999999,1608.579956,1627.209961,1627.209961,0]
[34120,1625.589966,1638.469971,1625.589966,1638.469971,1638.469971,0]
[34127,1660.880005,1685.849976,1660.880005,1685.849976,1685.849976,0]
[34134,1686.4399410000001,1689.9300539999999,1681.469971,1687.1400149999999,1687.1400149999999,0]
[34141,1697.26001,1699.5200199999999,1690.959961,1699.5200199999999,1699.5200199999999,0]
[34148,1712.329956,1712.329956,1697.3900149999999,1697.3900149999999,1697.3900149999999,0]
[34155,1694.829956,1798.630005,1694.829956,1798.3599850000001,1798.3599850000001,0]
[34162,1808.73999,1829.3599850000001,1806.5200199999999,1829.3599850000001,1829.3599850000001,0]
[34169,1835.089966,1835.089966,1821.280029,1830.6099850000001,1830.6099850000001,0]
[34176,1859.48999,1859.48999,1823.0699460000001,1823.0699460000001,1823.0699460000001,0]
[34183,1818.099976,1878.9399410000001,1818.099976,1878.9399410000001,1878.9399410000001,0]
[34190,1870.23999,1917.6899410000001,1864.51001,1917.6899410000001,1917.6899410000001,0]
[34197,1903.4399410000001,1937.7700199999999,1903.4399410000001,1909.530029,1909.530029,0]
[34204,1893.4799800000001,1915.589966,1890.579956,1909.540039,1909.540039,0]
[34211,1929.5600589999999,1931.880005,1920.4300539999999,1920.4300539999999,1920.4300539999999,0]
[34218,1911.150024,1911.150024,1868.280029,1868.280029,1868.280029,0]
[34225,1874.380005,1884.670044,1852.8100589999999,1884.670044,1884.670044,0]
[34232,1922.6899410000001,1922.6899410000001,1890.1800539999999,1890.1800539999999,1890.1800539999999,0]
[34239,1914.400024,1920.459961,1908.969971,1920.459961,1920.459961,0]
[34246,1934.98999,2015.709961,1934.98999,2015.709961,2015.709961,0]
[34253,2009.280029,2023.26001,1995.349976,2023.26001,2023.26001,0]
[34260,2032.25,2083.6201169999999,2029.869995,2083.6201169999999,2083.6201169999999,0]
[34267,2061.179932,2064.9799800000001,2040.969971,2064.9799800000001,2064.9799800000001,0]
[34274,2068.51001,2086.3999020000001,2013.650024,2013.650024,2013.650024,0]
[34281,2007.5,2040.73999,2007.5,2023.0600589999999,2023.0600589999999,0]
[34288,2047.1999510000001,2075.98999,2047.1999510000001,2072.1298830000001,2072.1298830000001,0]
[34295,2020.3599850000001,2057.8000489999999,2020.3599850000001,2045.25,2045.25,0]
[34302,2052.0900879999999,2128.3000489999999,2052.0900879999999,2128.3000489999999,2128.3000489999999,0]
[34309,2118.01001,2166.580078,2118.01001,2165.5,2165.5,0]
[34316,2163.830078,2169.179932,2113.26001,2154.76001,2154.76001,0]
[34323,2159.209961,2227.6298830000001,2158.580078,2227.6298830000001,2227.6298830000001,0]
[34330,2233,2284.179932,2216.169922,2255.290039,2255.290039,0]
[34337,2252.429932,2280.4099120000001,2201.820068,2224.9499510000001,2224.9499510000001,0]
[34344,2231.8400879999999,2238.01001,2128.4499510000001,2151.0500489999999,2151.0500489999999,0]
[34351,2153.1599120000001,2155.7299800000001,2072.429932,2073.9399410000001,2073.9399410000001,0]
[34358,2065.820068,2160.5200199999999,2056.110107,2156.610107,2156.610107,0]
[34365,2166.070068,2208.3999020000001,2128.6599120000001,2143.8999020000001,2143.8999020000001,0]
[34372,2096.4099120000001,2121.709961,2069.26001,2108.7700199999999,2108.7700199999999,0]
[34379,2110.3100589999999,2176.360107,2099.040039,2133.8500979999999,2133.8500979999999,0]
[34386,2115.48999,2142.7299800000001,2053.6499020000001,2075.330078,2075.330078,0]
[34393,2087.48999,2104.639893,1999.1099850000001,2076.76001,2076.76001,0]
[34400,2087.75,2145.669922,2085.929932,2101.889893,2101.889893,0]
[34407,2121.320068,2187.179932,2121.080078,2140.389893,2140.389893,0]
[34414,2145.530029,2169.139893,2120.889893,2144,2144,0]
[34421,2109.6201169999999,2181.570068,2109.6201169999999,2142.8798830000001,2142.8798830000001,0]
[34428,2134.25,2218.169922,2130.580078,2203.179932,2203.179932,0]
[34435,2211.76001,2233.080078,2191.5600589999999,2211.919922,2211.919922,0]
[34442,2221.820068,2234.1999510000001,2172.610107,2218.1298830000001,2218.1298830000001,0]
[34449,2210.5200199999999,2267.6000979999999,2200.0600589999999,2252.51001,2252.51001,0]
[34456,2261.2299800000001,2277.9499510000001,2222.4799800000001,2233.5500489999999,2233.5500489999999,0]
[34463,2226.1499020000001,2261.7700199999999,2215.01001,2257.330078,2257.330078,0]
[34470,2263,2281.719971,2236.929932,2238.969971,2238.969971,0]
[34477,2228.459961,2228.459961,2112.179932,2112.8000489999999,2112.8000489999999,0]
[34484,2120.1999510000001,2158.8798830000001,2108.9099120000001,2158.8798830000001,2158.8798830000001,0]
[34491,2165.280029,2170.25,2119.790039,2143.580078,2143.580078,0]
[34498,2141.3400879999999,2143.330078,2029.9799800000001,2031.8000489999999,2031.8000489999999,0]
[34505,2012.329956,2033.650024,1953.150024,2005.0699460000001,2005.0699460000001,0]
[34512,1981.8900149999999,2057.8000489999999,1973.150024,2040.6899410000001,2040.6899410000001,0]
[34519,2047.6800539999999,2068.360107,2026.73999,2047.829956,2047.829956,0]
[34526,2044.709961,2104.48999,2039.660034,2103.540039,2103.540039,0]
[34533,2095.25,2154.419922,2086.23999,2148.2299800000001,2148.2299800000001,0]
[34540,2138.6201169999999,2168.780029,2121.01001,2152.1899410000001,2152.1899410000001,0]
[34547,2150.580078,2199.1298830000001,2150.580078,2188.8100589999999,2188.8100589999999,0]
[34554,2188.9099120000001,2188.9799800000001,2119.570068,2133.73999,2133.73999,0]
[34561,2140.360107,2173.830078,2127.3999020000001,2143.8400879999999,2143.8400879999999,0]
[34568,2141.1599120000001,2191.8000489999999,2094.1201169999999,2190.580078,2190.580078,0]
[34575,2179.780029,2227.6999510000001,2179.780029,2197.3798830000001,2197.3798830000001,0]
[34582,2188.1298830000001,2192.290039,2154.0600589999999,2155.580078,2155.580078,0]
[34589,2156.3400879999999,2157.1599120000001,2096.5200199999999,2097.4499510000001,2097.4499510000001,0]
[34596,2102.9099120000001,2107.1201169999999,2051.4099120000001,2097.330078,2097.330078,0]
[34603,2097.080078,2099.3999020000001,1984.650024,2002.3000489999999,2002.3000489999999,0]
[34610,1995.8000489999999,1995.8000489999999,1930.5500489999999,1977.670044,1977.670044,0]
[34617,1987.599976,2118.919922,1987.150024,2118.5200199999999,2118.5200199999999,0]
[34624,2106.959961,2147.030029,2007.1899410000001,2016.599976,2016.599976,0]
[34631,2020.26001,2065.580078,1975.4399410000001,2064.860107,2064.860107,0]
[34638,2076.9399410000001,2082.169922,2036.719971,2069.389893,2069.389893,0]
[34645,2056.709961,2101.360107,2040.1899410000001,2073.669922,2073.669922,0]
[34652,2086.610107,2115.8999020000001,2078.51001,2089.4799800000001,2089.4799800000001,0]
[34659,2099.570068,2104.6201169999999,2025.3599850000001,2056.2700199999999,2056.2700199999999,0]
[34666,2060.540039,2071.3100589999999,2034.7299800000001,2042.380005,2042.380005,0]
[34673,2054.9099120000001,2073.1201169999999,2022.4499510000001,2024.1899410000001,2024.1899410000001,0]
[34680,2026.1999510000001,2071.1201169999999,1998.1999510000001,2069.8999020000001,2069.8999020000001,0]
[34687,2080.070068,2104.4399410000001,2063.98999,2100.9799800000001,2100.9799800000001,0]
[34694,2103.5900879999999,2116.320068,2071.330078,2097.51001,2097.51001,0]
[34701,2091.469971,2092.330078,2045.829956,2058.1999510000001,2058.1999510000001,0]
[34708,2061.610107,2071.320068,2042.219971,2064.139893,2064.139893,0]
[34715,2071.26001,2095.5,2048.75,2050.860107,2050.860107,0]
[34722,2036.790039,2041.4300539999999,2007.099976,2030.5600589999999,2030.5600589999999,0]
[34729,2027.8100589999999,2079.0900879999999,2018.339966,2077.9399410000001,2077.9399410000001,0]
[34736,2084.9799800000001,2136.429932,2082.959961,2127.5600589999999,2127.5600589999999,0]
[34743,2123.2700199999999,2149.860107,2099.709961,2119.290039,2119.290039,0]
[34750,2110.5,2129.459961,2085.820068,2117.5900879999999,2117.5900879999999,0]
[34757,2102.139893,2131.7700199999999,2090.530029,2094.1599120000001,2094.1599120000001,0]
[34764,2086.8000489999999,2092.98999,1965.48999,2008.849976,2008.849976,0]
[34771,2009.410034,2023.6899410000001,1965.0699460000001,1979.5200199999999,1979.5200199999999,0]
[34778,1979.380005,2010.9300539999999,1913.420044,1935.869995,1935.869995,0]
[34785,1944.26001,1966.839966,1891.709961,1914.6899410000001,1914.6899410000001,0]
[34792,1916.170044,1987.530029,1908.829956,1978.709961,1978.709961,0]
[34799,1986.959961,1994.51001,1968.969971,1982.98999,1982.98999,0]
[34806,1971.150024,1990.089966,1938.73999,1987.6999510000001,1987.6999510000001,0]
[34813,1983,2031.839966,1971.349976,2017.9499510000001,2017.9499510000001,0]
[34820,2022.8100589999999,2052.6599120000001,2020.5200199999999,2021.219971,2021.219971,0]
[34827,2021.040039,2104.51001,2018.900024,2102.3999020000001,2102.3999020000001,0]
[34834,2097.1999510000001,2116.679932,2052.889893,2064.419922,2064.419922,0]
[34841,2069.360107,2113.070068,2065.709961,2065.709961,2065.709961,0]
[34848,2059.2299800000001,2139.320068,2058.23999,2132.719971,2132.719971,0]
[34855,2141.5500489999999,2154.6499020000001,2106.8100589999999,2107.1599120000001,2107.1599120000001,0]
[34862,2101.570068,2137.75,2101.3500979999999,2125.0600589999999,2125.0600589999999,0]
[34869,2120.290039,2174.139893,2120.290039,2138.219971,2138.219971,0]
[34876,2137.8500979999999,2146.360107,2079.860107,2089.040039,2089.040039,0]
[34883,2081.01001,2163.6000979999999,2081.01001,2163.3701169999999,2163.3701169999999,0]
[34890,2173.5200199999999,2217.419922,2171.9399410000001,2191.25,2191.25,0]
[34897,2196.4399410000001,2205.9499510000001,2172.469971,2196.540039,2196.540039,0]
[34904,2199.5200199999999,2246.5200199999999,2196.919922,2217.9099120000001,2217.9099120000001,0]
[34911,2215.2700199999999,2255.8400879999999,2210.8500979999999,2236.679932,2236.679932,0]
[34918,2240.1201169999999,2250.3400879999999,2214.8701169999999,2228.4399410000001,2228.4399410000001,0]
[34925,2225.719971,2272.2299800000001,2203.0500489999999,2265.860107,2265.860107,0]
[34932,2264.1899410000001,2278.1201169999999,2246.110107,2257.3400879999999,2257.3400879999999,0]
[34939,2258.8798830000001,2259.0200199999999,2227.73999,2242.76001,2242.76001,0]
[34946,2240.070068,2282.209961,2240.070068,2266.7700199999999,2266.7700199999999,0]
[34953,2263.280029,2320.580078,2256.7700199999999,2305.580078,2305.580078,0]
[34960,2294.5500489999999,2317.6899410000001,2196.3999020000001,2204.4399410000001,2204.4399410000001,0]
[34967,2216.530029,2235.280029,2164.679932,2201.2700199999999,2201.2700199999999,0]
[34974,2206.3500979999999,2219.040039,2159.459961,2176.3500979999999,2176.3500979999999,0]
[34981,2159.4799800000001,2207.290039,2119.419922,2206.110107,2206.110107,0]
[34988,2206.5600589999999,2213.5900879999999,2139.5200199999999,2148.1201169999999,2148.1201169999999,0]
[34995,2136.8701169999999,2149.860107,2094.3500979999999,2112.01001,2112.01001,0]
[35002,2129.3999020000001,2199.719971,2129.3999020000001,2169.6899410000001,2169.6899410000001,0]
[35009,2171.4499510000001,2204.5500489999999,2154.8701169999999,2174.780029,2174.780029,0]
[35016,2170.679932,2209.4799800000001,2169.139893,2196.5900879999999,2196.5900879999999,0]
[35023,2204.9099120000001,2224.110107,2188.209961,2210.919922,2210.919922,0]
[35030,2221.179932,2269,2221.179932,2266.5600589999999,2266.5600589999999,0]
[35037,2260.280029,2284.0200199999999,2249.540039,2277.6999510000001,2277.6999510000001,0]
[35044,2275.709961,2293.6599120000001,2273.5,2283.8400879999999,2283.8400879999999,0]
[35051,2283.9399410000001,2283.9399410000001,2227.2299800000001,2280.8100589999999,2280.8100589999999,0]
[35058,2277.889893,2283.0900879999999,2256.5900879999999,2260.6899410000001,2260.6899410000001,0]
[35065,2259.919922,2343.330078,2259.919922,2315.6599120000001,2315.6599120000001,0]
[35072,2324.3798830000001,2360.780029,2314.98999,2353.889893,2353.889893,0]
[35079,2365.1201169999999,2404.9099120000001,2350.8798830000001,2400.580078,2400.580078,0]
[35086,2388.830078,2458.919922,2380.0600589999999,2449.709961,2449.709961,0]
[35093,2448.1000979999999,2476.0900879999999,2428.9399410000001,2459.8100589999999,2459.8100589999999,0]
[35100,2441.6899410000001,2452.3000489999999,2400.330078,2435.070068,2435.070068,0]
[35107,2435.070068,2441.679932,2409.889893,2423.6000979999999,2423.6000979999999,0]
[35114,2402.9799800000001,2466.3100589999999,2358.48999,2449.5200199999999,2449.5200199999999,0]
[35121,2448.110107,2505.360107,2431.3701169999999,2488.8500979999999,2488.8500979999999,0]
[35128,2495.860107,2506.26001,2421.820068,2448.8000489999999,2448.8000489999999,0]
[35135,2412.110107,2469.969971,2387.73999,2458,2458,0]
[35142,2456.110107,2511.280029,2447.6201169999999,2479.8400879999999,2479.8400879999999,0]
[35149,2493.330078,2527.280029,2477.98999,2489.3500979999999,2489.3500979999999,0]
[35156,2495.790039,2512.6298830000001,2486.23999,2498.75,2498.75,0]
[35163,2480.459961,2531.23999,2477.23999,2526.73999,2526.73999,0]
[35170,2537.8100589999999,2559.6000979999999,2518.0500489999999,2535.860107,2535.860107,0]
[35177,2546.1999510000001,2558.4099120000001,2523.6999510000001,2539.8798830000001,2539.8798830000001,0]
[35184,2532.030029,2532.030029,2451.929932,2472.429932,2472.429932,0]
[35191,2463.8100589999999,2499.139893,2456.780029,2499.0200199999999,2499.0200199999999,0]
[35198,2495.929932,2554.209961,2491.889893,2552.290039,2552.290039,0]
[35205,2557.290039,2572.679932,2536.679932,2549.530029,2549.530029,0]
[35212,2553.9799800000001,2564.169922,2522.5900879999999,2523.8100589999999,2523.8100589999999,0]
[35219,2517.360107,2564.219971,2516.3100589999999,2536.030029,2536.030029,0]
[35226,2550.530029,2578.169922,2536.9499510000001,2544.8999020000001,2544.8999020000001,0]
[35233,2551.070068,2558.5900879999999,2530.330078,2547.780029,2547.780029,0]
[35240,2552.9799800000001,2582.790039,2548.9099120000001,2570.4399410000001,2570.4399410000001,0]
[35247,2567.01001,2586.530029,2554.580078,2568.790039,2568.790039,0]
[35254,2557.389893,2589.9099120000001,2541.23999,2548.969971,2548.969971,0]
[35261,2545.5900879999999,2554.139893,2466.5200199999999,2498.3500979999999,2498.3500979999999,0]
[35268,2498.8798830000001,2505.290039,2442.8798830000001,2469.51001,2469.51001,0]
[35275,2469.3000489999999,2523.3400879999999,2453.3798830000001,2520.26001,2520.26001,0]
[35282,2520.4499510000001,2546.8798830000001,2514.6201169999999,2532.959961,2532.959961,0]
[35289,2531.0900879999999,2570.76001,2523.830078,2567.959961,2567.959961,0]
[35296,2567.6000979999999,2568.679932,2529.419922,2562.1201169999999,2562.1201169999999,0]
[35303,2551.4499510000001,2574.6000979999999,2528.73999,2534.48999,2534.48999,0]
[35310,2534.969971,2542.860107,2509.360107,2542.73999,2542.73999,0]
[35317,2545.8798830000001,2614.6499020000001,2541.0200199999999,2614.5,2614.5,0]
[35324,2622.919922,2647.780029,2613.719971,2641.5,2641.5,0]
[35331,2641.0200199999999,2672.4799800000001,2621.139893,2659.860107,2659.860107,0]
[35338,2657.3701169999999,2704.25,2643.3500979999999,2704.25,2704.25,0]
[35345,2703.179932,2708.5,2667.8000489999999,2692.6899410000001,2692.6899410000001,0]
[35352,2688.179932,2739.419922,2685.820068,2727.5600589999999,2727.5600589999999,0]
[35359,2731.9399410000001,2745.820068,2663.530029,2690.790039,2690.790039,0]
[35366,2693.0600589999999,2709.4799800000001,2655.959961,2670.1899410000001,2670.1899410000001,0]
[35373,2671.5900879999999,2745.8400879999999,2664.389893,2732.290039,2732.290039,0]
[35380,2737.110107,2803.3100589999999,2726.639893,2800.6000979999999,2800.6000979999999,0]
[35387,2797.1999510000001,2797.1999510000001,2750.0600589999999,2769.469971,2769.469971,0]
[35394,2778.8798830000001,2854.5900879999999,2778.8798830000001,2848.8400879999999,2848.8400879999999,0]
[35401,2849.429932,2916.1599120000001,2759.679932,2832.530029,2832.530029,0]
[35408,2851.719971,2897.080078,2785.1201169999999,2815.7700199999999,2815.7700199999999,0]
[35415,2829.040039,2864.6000979999999,2795.320068,2835.540039,2835.540039,0]
[35422,2842.0900879999999,2860.429932,2840.6999510000001,2859.219971,2859.219971,0]
[35429,2866.469971,2884.9799800000001,2815.5,2863.26001,2863.26001,0]
[35436,2884.0600589999999,2948.610107,2869.0600589999999,2915.8100589999999,2915.8100589999999,0]
[35443,2938.8400879999999,3011.3500979999999,2937.139893,3006.8701169999999,3006.8701169999999,0]
[35450,3024.790039,3043.0600589999999,2973.040039,2982.6298830000001,2982.6298830000001,0]
[35457,2984.5200199999999,3050.8798830000001,2978,3037.6999510000001,3037.6999510000001,0]
[35464,3042.8999020000001,3166.4099120000001,3030.23999,3161.360107,3161.360107,0]
[35471,3163,3271.9099120000001,3152.6999510000001,3249.169922,3249.169922,0]
[35478,3234.8400879999999,3286.3701169999999,3164.51001,3203.790039,3203.790039,0]
[35485,3189.3999020000001,3284.219971,3161.1201169999999,3261.040039,3261.040039,0]
[35492,3262.7700199999999,3441.51001,3245.6999510000001,3419.51001,3419.51001,0]
[35499,3426.8000489999999,3475.179932,3322.23999,3404.290039,3404.290039,0]
[35506,3400.290039,3404.040039,3219.6000979999999,3288.5200199999999,3288.5200199999999,0]
[35513,3309.169922,3466.469971,3299.320068,3407.830078,3407.830078,0]
[35520,3329.1499020000001,3329.1499020000001,3178.8000489999999,3235.3500979999999,3235.3500979999999,0]
[35527,3266.3400879999999,3381.179932,3266.3400879999999,3319.23999,3319.23999,0]
[35534,3281.73999,3389.76001,3257.6999510000001,3361.1999510000001,3361.1999510000001,0]
[35541,3317.25,3412,3306.1499020000001,3357.570068,3357.570068,0]
[35548,3374.709961,3504.2700199999999,3360.7299800000001,3491.080078,3491.080078,0]
[35555,3510.6899410000001,3612.459961,3507.75,3533.209961,3533.209961,0]
[35562,3554.860107,3617.860107,3543.110107,3569.26001,3569.26001,0]
[35569,3558.2299800000001,3627.429932,3509.26001,3621.719971,3621.719971,0]
[35576,3622.8400879999999,3696.570068,3544.1499020000001,3562.7299800000001,3562.7299800000001,0]
[35583,3551.01001,3707.7299800000001,3544.48999,3700.530029,3700.530029,0]
[35590,3717.1000979999999,3762.580078,3644.5200199999999,3752.3701169999999,3752.3701169999999,0]
[35597,3766.76001,3801.3500979999999,3704.469971,3788.540039,3788.540039,0]
[35604,3773.23999,3836.9099120000001,3709.580078,3809.919922,3809.919922,0]
[35611,3815.2700199999999,3965.610107,3756.6499020000001,3946.7299800000001,3946.7299800000001,0]
[35618,3956.3100589999999,4074.3000489999999,3940.01001,4074.3000489999999,4074.3000489999999,0]
[35625,4093.6999510000001,4272.5498049999997,4090.2700199999999,4131.9399409999996,4131.9399409999996,0]
[35632,4183.7597660000001,4449.330078,4086.5600589999999,4368.5400390000004,4368.5400390000004,0]
[35639,4407.5,4477.7001950000003,4275.6801759999998,4336.9799800000001,4336.9799800000001,0]
[35646,4354,4460.1499020000001,4279.669922,4342.3100590000004,4342.3100590000004,0]
[35653,4269.3598629999997,4384.330078,4067.639893,4077.5900879999999,4077.5900879999999,0]
[35660,4017.3999020000001,4279.919922,3965.3100589999999,4090.139893,4090.139893,0]
[35667,4126.9702150000003,4146.2402339999999,3849.889893,3919.790039,3919.790039,0]
[35674,3942.51001,4196.75,3934.0900879999999,4073.709961,4073.709961,0]
[35681,4071.2700199999999,4141.1601559999999,3783.0500489999999,3796.610107,3796.610107,0]
[35688,3848.6298830000001,4046.6999510000001,3796.9399410000001,3983.0600589999999,3983.0600589999999,0]
[35695,4011.23999,4163.8798829999996,4011.23999,4135.0898440000001,4135.0898440000001,0]
[35702,4126.6201170000004,4285.1401370000003,4085.4499510000001,4266.169922,4266.169922,0]
[35709,4281.8999020000001,4363.7402339999999,4129.6201170000004,4164.6201170000004,4164.6201170000004,0]
[35716,4177.330078,4247.5097660000001,4030.2700199999999,4049.1599120000001,4049.1599120000001,0]
[35723,4046.3701169999999,4235.8798829999996,3927.179932,3981.4399410000001,3981.4399410000001,0]
[35730,3935.7299800000001,3935.7299800000001,3366.030029,3753.6599120000001,3753.6599120000001,0]
[35737,3802.7299800000001,3876.969971,3663.8000489999999,3715.3798830000001,3715.3798830000001,0]
[35744,3723.25,3771.9099120000001,3645.830078,3676.6499020000001,3676.6499020000001,0]
[35751,3739.709961,3986.3701169999999,3739.709961,3941.9099120000001,3941.9099120000001,0]
[35758,3918.9799800000001,3978.8798830000001,3816.98999,3972.080078,3972.080078,0]
[35765,4000.040039,4195.9702150000003,4000.040039,4191.8100590000004,4191.8100590000004,0]
[35772,4217.2700199999999,4245.7900390000004,4005.6499020000001,4061.9099120000001,4061.9099120000001,0]
[35779,4072.8500979999999,4194.7797849999997,4028.7299800000001,4055.3500979999999,4055.3500979999999,0]
[35786,4074.51001,4146.9599609999996,4035.0500489999999,4132.7900390000004,4132.7900390000004,0]
[35793,4142.7099609999996,4368,4142.580078,4364.3198240000002,4364.3198240000002,0]
[35800,4358.0297849999997,4427.330078,4229.6499020000001,4237.75,4237.75,0]
[35807,4145.1401370000003,4224.8198240000002,4069.6499020000001,4216.2402339999999,4216.2402339999999,0]
[35814,4247.0898440000001,4332.4902339999999,4172.4101559999999,4222.1601559999999,4222.1601559999999,0]
[35821,4172.1298829999996,4458.3398440000001,4155.8398440000001,4442.5297849999997,4442.5297849999997,0]
[35828,4481.0200199999999,4581,4474.2700199999999,4536.9101559999999,4536.9101559999999,0]
[35835,4569.5,4602.1601559999999,4485.5498049999997,4522.419922,4522.419922,0]
[35842,4520.6000979999999,4637.5097660000001,4504.8398440000001,4583.0297849999997,4583.0297849999997,0]
[35849,4609.3398440000001,4736.0898440000001,4569.5,4693.8598629999997,4693.8598629999997,0]
[35856,4696.4799800000001,4791.4101559999999,4612.1401370000003,4762.7099609999996,4762.7099609999996,0]
[35863,4757.7001950000003,4916.8798829999996,4749.5600590000004,4872.2402339999999,4872.2402339999999,0]
[35870,4852.8701170000004,5055.3701170000004,4847.1098629999997,5045.1601559999999,5045.1601559999999,0]
[35877,5060.3398440000001,5136.7900390000004,4960.669922,5066.8999020000001,5066.8999020000001,0]
[35884,5059.2900390000004,5256.580078,4994.5200199999999,5254.3198240000002,5254.3198240000002,0]
[35891,5246.4301759999998,5359.6801759999998,5233.830078,5312.25,5312.25,0]
[35898,5350.1601559999999,5409.8198240000002,5243.2597660000001,5326.6298829999996,5326.6298829999996,0]
[35905,5372.8398440000001,5436.7700199999999,5136.7299800000001,5144.419922,5144.419922,0]
[35912,5121.1401370000003,5269.1000979999999,4992.1201170000004,5241.2299800000001,5241.2299800000001,0]
[35919,5264.25,5357.4702150000003,5160.1298829999996,5270.6098629999997,5270.6098629999997,0]
[35926,5310.5297849999997,5429.1098629999997,5266.7001950000003,5414.3100590000004,5414.3100590000004,0]
[35933,5384.0297849999997,5577.3500979999999,5329.0898440000001,5530.1899409999996,5530.1899409999996,0]
[35940,5548.330078,5671.5200199999999,5451.4599609999996,5556.9902339999999,5556.9902339999999,0]
[35947,5542.5498049999997,5726.1298829999996,5495.1098629999997,5724.75,5724.75,0]
[35954,5761.9599609999996,5810.0200199999999,5623.3500979999999,5631.3398440000001,5631.3398440000001,0]
[35961,5635.3901370000003,5811.7001950000003,5511.2700199999999,5644.2202150000003,5644.2202150000003,0]
[35968,5652.5600590000004,5899.7299800000001,5609.5297849999997,5870.4902339999999,5870.4902339999999,0]
[35975,5888.6201170000004,5986.6298829999996,5831.7299800000001,5961.4501950000003,5961.4501950000003,0]
[35982,5985.3901370000003,6051.3598629999997,5901.0498049999997,6001.2402339999999,6001.2402339999999,0]
[35989,6014.4301759999998,6170.3798829999996,6001.7797849999997,6162.8598629999997,6162.8598629999997,0]
[35996,6155.2099609999996,6224.5200199999999,5952.8198240000002,6040.580078,6040.580078,0]
[36003,6048.7099609999996,6075.0498049999997,5806.9599609999996,5861.1899409999996,5861.1899409999996,0]
[36010,5805.0698240000002,5816.8901370000003,5499.4399409999996,5598.3198240000002,5598.3198240000002,0]
[36017,5600.2700199999999,5612.1601559999999,5231.8100590000004,5473.7202150000003,5473.7202150000003,0]
[36024,5404.6401370000003,5677.1601559999999,5156.2402339999999,5190.6000979999999,5190.6000979999999,0]
[36031,5218.2900390000004,5407.0297849999997,4745.0600590000004,4925.7998049999997,4925.7998049999997,0]
[36038,4950.7700199999999,5013.7700199999999,4647.8798829999996,4864.9702150000003,4864.9702150000003,0]
[36045,4952.0400390000004,5151.6801759999998,4600.169922,4754.6499020000001,4754.6499020000001,0]
[36052,4851.8198240000002,4959.8798829999996,4550.2700199999999,4623.3701170000004,4623.3701170000004,0]
[36059,4563.2597660000001,4864.3901370000003,4347.6499020000001,4584.4101559999999,4584.4101559999999,0]
[36066,4579.330078,4721.7900390000004,3855.040039,4019.3100589999999,4019.3100589999999,0]
[36073,4013.0500489999999,4279.169922,3822.5900879999999,3973.4399410000001,3973.4399410000001,0]
[36080,4075.8500979999999,4578.4101559999999,4075.8500979999999,4469.1201170000004,4469.1201170000004,0]
[36087,4499.4599609999996,4657.8598629999997,4407.330078,4480.4301759999998,4480.4301759999998,0]
[36094,4459.5498049999997,4729.3500979999999,4437.9702150000003,4690.9902339999999,4690.9902339999999,0]
[36101,4717.5200199999999,4906.9101559999999,4691.2402339999999,4809.7299800000001,4809.7299800000001,0]
[36108,4854.8100590000004,4887.7900390000004,4613.0898440000001,4643.7998049999997,4643.7998049999997,0]
[36115,4687.6899409999996,4926.0297849999997,4687.1801759999998,4911.4301759999998,4911.4301759999998,0]
[36122,4964.6098629999997,5161.3500979999999,4926.3701170000004,5159.2099609999996,5159.2099609999996,0]
[36129,5135,5174.419922,4592.0698240000002,4802.7597660000001,4802.7597660000001,0]
[36136,4830.6401370000003,4911.4101559999999,4495.080078,4543.0200199999999,4543.0200199999999,0]
[36143,4499.1601559999999,4750.4399409999996,4435.9399409999996,4666.7402339999999,4666.7402339999999,0]
[36150,4681.080078,4989,4667.2001950000003,4978.6201170000004,4978.6201170000004,0]
[36157,4991.3701170000004,5089.2299800000001,4991.3701170000004,5006.5698240000002,5006.5698240000002,0]
[36164,4978.3798829999996,5509.2998049999997,4962.830078,5370.5097660000001,5370.5097660000001,0]
[36171,5404.4501950000003,5485.7900390000004,4752.8198240000002,4973.7797849999997,4973.7797849999997,0]
[36178,5065.9101559999999,5234.2202150000003,4970.080078,5008.2099609999996,5008.2099609999996,0]
[36185,4979.8798829999996,5196.6000979999999,4880.7299800000001,5180.2900390000004,5180.2900390000004,0]
[36192,5205.8999020000001,5292.7402339999999,4981.6899409999996,5097.4799800000001,5097.4799800000001,0]
[36199,5127.4599609999996,5174.25,4743.4599609999996,4896.7402339999999,4896.7402339999999,0]
[36206,4871.5200199999999,4950.1201170000004,4771.4301759999998,4823.2597660000001,4823.2597660000001,0]
[36213,4870.669922,5083.4501950000003,4821.9301759999998,4903.9599609999996,4903.9599609999996,0]
[36220,4929.0297849999997,4956.0898440000001,4601.0698240000002,4840.8100590000004,4840.8100590000004,0]
[36227,4876.6098629999997,5099.7700199999999,4696.0097660000001,5031.0600590000004,5031.0600590000004,0]
[36234,5034.9101559999999,5162.7402339999999,4980.830078,5108.75,5108.75,0]
[36241,5080.2299800000001,5080.2299800000001,4732.0400390000004,4799.5898440000001,4799.5898440000001,0]
[36248,4803.6401370000003,4916.8999020000001,4768.7700199999999,4901.8100590000004,4901.8100590000004,0]
[36255,4966.7797849999997,5178.8901370000003,4927.3999020000001,5133.919922,5133.919922,0]
[36262,5101.4399409999996,5233.0200199999999,5064.6298829999996,5143.0200199999999,5143.0200199999999,0]
[36269,5147.7202150000003,5266.7299800000001,5082.2099609999996,5187.8901370000003,5187.8901370000003,0]
[36276,5193.8500979999999,5403.2597660000001,5193.8500979999999,5360.4399409999996,5360.4399409999996,0]
[36283,5370.3901370000003,5452.8701170000004,5235.5200199999999,5276.5,5276.5,0]
[36290,5299.4101559999999,5322.6098629999997,5173.2001950000003,5183.4902339999999,5183.4902339999999,0]
[36297,5166.2998049999997,5273.0698240000002,5090.3901370000003,5253.7700199999999,5253.7700199999999,0]
[36304,5216.3798829999996,5218.6098629999997,5000.330078,5070.9799800000001,5070.9799800000001,0]
[36311,5114.7099609999996,5125.2797849999997,4969.5698240000002,5124.1298829999996,5124.1298829999996,0]
[36318,5138.8999020000001,5303.7797849999997,5090.0698240000002,5296.0097660000001,5296.0097660000001,0]
[36325,5271.6298829999996,5506.25,5237.2402339999999,5337.1899409999996,5337.1899409999996,0]
[36332,5366.2797849999997,5499.1601559999999,5287.2700199999999,5301.2099609999996,5301.2099609999996,0]
[36339,5319.8798829999996,5521.7001950000003,5283.7299800000001,5519.0498049999997,5519.0498049999997,0]
[36346,5533.2001950000003,5666.2597660000001,5528.8500979999999,5638.9501950000003,5638.9501950000003,0]
[36353,5662.0698240000002,5686.5498049999997,5553.419922,5619.9399409999996,5619.9399409999996,0]
[36360,5632.9902339999999,5654.8500979999999,5297.8598629999997,5310.6298829999996,5310.6298829999996,0]
[36367,5318.2597660000001,5330.0200199999999,5035.2001950000003,5101.8701170000004,5101.8701170000004,0]
[36374,5088.6499020000001,5149.1000979999999,4948.080078,5010.4702150000003,5010.4702150000003,0]
[36381,5001.330078,5225.2202150000003,4975.1499020000001,5219.4301759999998,5219.4301759999998,0]
[36388,5241.5698240000002,5301.4902339999999,5165.8100590000004,5254.1401370000003,5254.1401370000003,0]
[36395,5267.2900390000004,5455.8398440000001,5267.2900390000004,5420.3598629999997,5420.3598629999997,0]
[36402,5414.419922,5425.3901370000003,5184.0097660000001,5336.2202150000003,5336.2202150000003,0]
[36409,5343.7001950000003,5522.4101559999999,5329.7900390000004,5483.9501950000003,5483.9501950000003,0]
[36416,5489.6000979999999,5530.7597660000001,5290.3198240000002,5303.9399409999996,5303.9399409999996,0]
[36423,5327.8398440000001,5384.5200199999999,5163.2099609999996,5186.5297849999997,5186.5297849999997,0]
[36430,5207.6601559999999,5261.8500979999999,5069.8701170000004,5124.5498049999997,5124.5498049999997,0]
[36437,5134.9702150000003,5439.5297849999997,5115.0898440000001,5419.2597660000001,5419.2597660000001,0]
[36444,5453.080078,5453.7700199999999,5101.8901370000003,5184.2299800000001,5184.2299800000001,0]
[36451,5160.7998049999997,5362.0097660000001,5093.8398440000001,5357.75,5357.75,0]
[36458,5356.7001950000003,5557.9101559999999,5300.7900390000004,5525.3999020000001,5525.3999020000001,0]
[36465,5518.7402339999999,5680.669922,5474.1201170000004,5658.1000979999999,5658.1000979999999,159625100]
[36472,5628.7402339999999,5824.2998049999997,5613.9501950000003,5791.0498049999997,5791.0498049999997,160735300]
[36479,5792.4501950000003,6032.669922,5792.4501950000003,5955.9702150000003,5955.9702150000003,213673300]
[36486,5951.7001950000003,6023.0097660000001,5765.3598629999997,5958.0698240000002,5958.0698240000002,162932000]
[36493,5953.7797849999997,6127.1201170000004,5808.9501950000003,6119.169922,6119.169922,185144400]
[36500,6126.7202150000003,6188.6801759999998,6051.5698240000002,6097.8999020000001,6097.8999020000001,177980700]
[36507,6106.2099609999996,6443.0498049999997,6078.0097660000001,6353.8999020000001,6353.8999020000001,254861000]
[36514,6358.4799800000001,6798.1899409999996,6296.8999020000001,6782.3901370000003,6782.3901370000003,127404100]
[36521,6784.3701170000004,6992.919922,6762.1098629999997,6958.1401370000003,6958.1401370000003,82690900]
[36528,6961.7202150000003,7159.330078,6388.9101559999999,6780.9599609999996,6780.9599609999996,239673200]
[36535,6785.4702150000003,7207.4501950000003,6783.2202150000003,7173.2202150000003,7173.2202150000003,215736400]
[36542,7177.4799800000001,7306.4799800000001,6939.9399409999996,6992.75,6992.75,229195500]
[36549,6987.5898440000001,7214.580078,6809.6401370000003,7066.6000979999999,7066.6000979999999,198470200]
[36556,7054.2402339999999,7491.7900390000004,6816.5400390000004,7444.6098629999997,7444.6098629999997,245145800]
[36563,7450.7900390000004,7812.0898440000001,7263.1899409999996,7611.5498049999997,7611.5498049999997,282400700]
[36570,7569.0097660000001,7699.9702150000003,7342.6499020000001,7573.7797849999997,7573.7797849999997,227729000]
[36577,7568.3398440000001,7813.2001950000003,7447.7099609999996,7738.6801759999998,7738.6801759999998,191482900]
[36584,7732.8999020000001,8022.4799800000001,7492.2299800000001,7960.0297849999997,7960.0297849999997,180611200]
[36591,7960.0898440000001,8136.1601559999999,7877.1899409999996,7975.9501950000003,7975.9501950000003,230316300]
[36598,7977.0600590000004,7991.0698240000002,7411.7597660000001,7710.919922,7710.919922,698519300]
[36605,7716.2402339999999,7949.7202150000003,7677.080078,7932.419922,7932.419922,188454600]
[36612,7932.7099609999996,8031.2099609999996,7522.7001950000003,7599.3901370000003,7599.3901370000003,167058100]
[36619,7599.7797849999997,7641.5297849999997,7205.8598629999997,7522.2001950000003,7522.2001950000003,203151800]
[36626,7534.9101559999999,7614.8100590000004,7168.8999020000001,7214.830078,7214.830078,152424900]
[36633,7201.6601559999999,7305.9399409999996,6890.9599609999996,7157.9501950000003,7157.9501950000003,151038800]
[36640,7164.1499020000001,7444.2797849999997,7096.3798829999996,7414.6801759999998,7414.6801759999998,118783100]
[36647,7407.5297849999997,7571.7202150000003,7321.4301759999998,7530.8198240000002,7530.8198240000002,109757600]
[36654,7532.9702150000003,7532.9702150000003,7013.7001950000003,7269.2797849999997,7269.2797849999997,154595800]
[36661,7266.080078,7398.4799800000001,6958.919922,6989.0297849999997,6989.0297849999997,156704800]
[36668,6983.4599609999996,7040.5698240000002,6794.080078,6938.330078,6938.330078,179952800]
[36675,6956.1401370000003,7460.5097660000001,6956.1401370000003,7438.9501950000003,7438.9501950000003,135948400]
[36682,7456.2202150000003,7486.3999020000001,7211.9702150000003,7254.5297849999997,7254.5297849999997,148022900]
[36689,7251.2900390000004,7388.2402339999999,7131.3999020000001,7131.3999020000001,7131.3999020000001,344865200]
[36696,7134.169922,7270.2001950000003,6976.9702150000003,6980.4101559999999,6980.4101559999999,180243700]
[36703,6986.8901370000003,7085.2700199999999,6851.8398440000001,6898.2099609999996,6898.2099609999996,156828700]
[36710,6912.9702150000003,7090.1098629999997,6842.6098629999997,7052.2202150000003,7052.2202150000003,178870000]
[36717,7052.6801759999998,7342.2202150000003,6955.580078,7318.3798829999996,7318.3798829999996,175041800]
[36724,7320.1000979999999,7503.3198240000002,7303.9101559999999,7373.2597660000001,7373.2597660000001,178009800]
[36731,7377.9799800000001,7428.169922,7076.3701170000004,7128.2998049999997,7128.2998049999997,228993500]
[36738,7135.3901370000003,7251.8798829999996,6954.6000979999999,7016.5898440000001,7016.5898440000001,176421800]
[36745,7020.6499020000001,7327.2202150000003,7020.6499020000001,7322.9799800000001,7322.9799800000001,197702400]
[36752,7323.8701170000004,7380.1899409999996,7214.6801759999998,7232.419922,7232.419922,158010900]
[36759,7233.7402339999999,7333.0898440000001,7147.1499020000001,7307.169922,7307.169922,163241900]
[36766,7320.9301759999998,7397.1201170000004,7168.5200199999999,7344.669922,7344.669922,168002900]
[36773,7355.7402339999999,7456.7099609999996,7248.9399409999996,7267.7700199999999,7267.7700199999999,166430700]
[36780,7267.6801759999998,7273.2998049999997,6976.4101559999999,6999.5400390000004,6999.5400390000004,279831700]
[36787,6959.9301759999998,6977.25,6468.4599609999996,6740.25,6740.25,239871900]
[36794,6739.2797849999997,6884.6298829999996,6716.8398440000001,6798.1201170000004,6798.1201170000004,198860500]
[36801,6800.0698240000002,6921.080078,6712.4799800000001,6776.3901370000003,6776.3901370000003,166996900]
[36808,6776.0400390000004,6776.0400390000004,6383.169922,6661.2998049999997,6661.2998049999997,234166400]
[36815,6668.1201170000004,6725.330078,6297.4902339999999,6618.4301759999998,6618.4301759999998,235528700]
[36822,6614.1801759999998,6930.3598629999997,6542.8701170000004,6924.6801759999998,6924.6801759999998,221395500]
[36829,6921.330078,7152.4501950000003,6880.1801759999998,7128.2700199999999,7128.2700199999999,213840200]
[36836,7139.9399409999996,7185.6601559999999,6831.3999020000001,6851.6899409999996,6851.6899409999996,205799200]
[36843,6839.9799800000001,6976.6298829999996,6690.6098629999997,6752.2900390000004,6752.2900390000004,196675600]
[36850,6755.2299800000001,6794.4101559999999,6474.5,6664.1801759999998,6664.1801759999998,192525600]
[36857,6665.25,6804.2202150000003,6361.4301759999998,6512.9101559999999,6512.9101559999999,206215400]
[36864,6507.6401370000003,6745.9101559999999,6343.4501950000003,6691.25,6691.25,234816900]
[36871,6702.25,6813.2998049999997,6331.2998049999997,6331.2998049999997,6331.2998049999997,284088600]
[36878,6337.8100590000004,6505.75,6110.2597660000001,6251.3999020000001,6251.3999020000001,199001400]
[36885,6252.1098629999997,6469.7402339999999,6252.1098629999997,6433.6098629999997,6433.6098629999997,62360500]
[36892,6431.1401370000003,6556.9399409999996,6172.4399409999996,6382.3100590000004,6382.3100590000004,215436600]
[36899,6368.830078,6552.5200199999999,6293.4902339999999,6490.0297849999997,6490.0297849999997,240884300]
[36906,6506.7001950000003,6737.1801759999998,6452.6201170000004,6651.5297849999997,6651.5297849999997,259101900]
[36913,6652.4599609999996,6775.2597660000001,6594.1899409999996,6695.2001950000003,6695.2001950000003,247775300]
[36920,6699.1000979999999,6795.1401370000003,6624.1899409999996,6638.2001950000003,6638.2001950000003,223247400]
[36927,6633.7797849999997,6693.4501950000003,6497.0698240000002,6497.0698240000002,6497.0698240000002,200115500]
[36934,6498.9301759999998,6603.169922,6439.2597660000001,6439.2597660000001,6439.2597660000001,244554400]
[36941,6441.2597660000001,6530.1298829999996,6071.3500979999999,6075.3398440000001,6075.3398440000001,266186700]
[36948,6079.9702150000003,6284.8100590000004,6052.0097660000001,6159.0200199999999,6159.0200199999999,230983500]
[36955,6172.3500979999999,6342.5400390000004,6134.0200199999999,6204.419922,6204.419922,225564600]
[36962,6202.3701170000004,6202.3701170000004,5663.5400390000004,5734.4902339999999,5734.4902339999999,601114300]
[36969,5732.8500979999999,5805.7099609999996,5351.4799800000001,5544.669922,5544.669922,293380100]
[36976,5557.8198240000002,5944.25,5557.8198240000002,5829.9501950000003,5829.9501950000003,295418300]
[36983,5843.3701170000004,5912.2597660000001,5383.9902339999999,5698.8798829999996,5698.8798829999996,298155600]
[36990,5695.7700199999999,6019.2597660000001,5657.8701170000004,6002.2998049999997,6002.2998049999997,217507900]
[36997,6004.3198240000002,6224.2998049999997,5827.6201170000004,6127.9702150000003,6127.9702150000003,228731900]
[37004,6118.2402339999999,6186.6801759999998,6032.7402339999999,6175.2402339999999,6175.2402339999999,258815800]
[37011,6176.7299800000001,6296.6201170000004,6001.5097660000001,6138.2797849999997,6138.2797849999997,217908200]
[37018,6137.919922,6222.2402339999999,6025.8598629999997,6141.0200199999999,6141.0200199999999,264290700]
[37025,6122.4501950000003,6226.580078,5960.4599609999996,6186.8701170000004,6186.8701170000004,269289300]
[37032,6193.1298829999996,6337.4702150000003,6139.2402339999999,6223.5698240000002,6223.5698240000002,223175800]
[37039,6225.6601559999999,6255.1899409999996,5994.6601559999999,6125.169922,6125.169922,299734300]
[37046,6134.1000979999999,6278.0400390000004,6134.1000979999999,6187.2099609999996,6187.2099609999996,238979300]
[37053,6189.0600590000004,6225.8398440000001,5889.4101559999999,5915.1801759999998,5915.1801759999998,674304000]
[37060,5921.6098629999997,5980.1401370000003,5812.7001950000003,5941.7700199999999,5941.7700199999999,299637300]
[37067,5928.5,6058.5,5758.6899409999996,6058.3798829999996,6058.3798829999996,299272300]
[37074,6053.8100590000004,6131.9702150000003,5846.6298829999996,5862.1000979999999,5862.1000979999999,275318900]
[37081,5861.919922,5932.6401370000003,5731.8500979999999,5928.0097660000001,5928.0097660000001,319995900]
[37088,5927.4501950000003,5928.8901370000003,5684.5600590000004,5764.0600590000004,5764.0600590000004,278766800]
[37095,5751.1298829999996,5844.0698240000002,5551.1401370000003,5754.8598629999997,5754.8598629999997,263256400]
[37102,5749.25,5930.4501950000003,5712.4799800000001,5735.8798829999996,5735.8798829999996,265671200]
[37109,5734.2402339999999,5802.6801759999998,5387.3398440000001,5433.4902339999999,5433.4902339999999,397822300]
[37116,5441.1000979999999,5569.0498049999997,5174.2998049999997,5222.1201170000004,5222.1201170000004,329875200]
[37123,5219.75,5423.5400390000004,5124.6899409999996,5387.5,5387.5,313549100]
[37130,5397.6401370000003,5455.1201170000004,5132.2700199999999,5188.169922,5188.169922,285075900]
[37137,5195.669922,5220.1000979999999,4713.1201170000004,4730.669922,4730.669922,370548800]
[37144,4725.1601559999999,4788.3798829999996,4115.9799800000001,4115.9799800000001,4115.9799800000001,482505100]
[37151,4120.5600590000004,4301.4702150000003,3539.179932,3787.2299800000001,3787.2299800000001,612658000]
[37158,3792.860107,4317.6298829999996,3792.860107,4308.1499020000001,4308.1499020000001,418544700]
[37165,4315.0600590000004,4592.1401370000003,4157.6000979999999,4487.6899409999996,4487.6899409999996,362108600]
[37172,4469.1098629999997,4742.1801759999998,4330.5400390000004,4625.1298829999996,4625.1298829999996,342611500]
[37179,4619.5898440000001,4779.6401370000003,4445.6401370000003,4513.5297849999997,4513.5297849999997,349353900]
[37186,4518.3598629999997,4874.3100590000004,4480.1601559999999,4820.2597660000001,4820.2597660000001,336746600]
[37193,4812.6000979999999,4812.6000979999999,4457.7202150000003,4583.3100590000004,4583.3100590000004,323113600]
[37200,4588.6899409999996,5005.9501950000003,4588.6899409999996,4910.0698240000002,4910.0698240000002,353928300]
[37207,4907.6098629999997,5114.3999020000001,4648.6801759999998,5062.6401370000003,5062.6401370000003,454510300]
[37214,5071.6298829999996,5212.0297849999997,5016.919922,5150.9702150000003,5150.9702150000003,331744800]
[37221,5159.8100590000004,5217.4702150000003,4874.2299800000001,4989.9101559999999,4989.9101559999999,358342900]
[37228,4986.580078,5341.8598629999997,4872.25,5199.0297849999997,5199.0297849999997,394198100]
[37235,5200.5400390000004,5212.9501950000003,4901.0400390000004,4909.419922,4909.419922,340396500]
[37242,4913.9301759999998,5115.7900390000004,4877.5698240000002,5019.0097660000001,5019.0097660000001,377100100]
[37249,5032.8701170000004,5175.5698240000002,5032.8701170000004,5160.1000979999999,5160.1000979999999,55498800]
[37256,5155.2597660000001,5352.1601559999999,5107.3598629999997,5318.7299800000001,5318.7299800000001,202196600]
[37263,5327.3999020000001,5347.1201170000004,5172.0400390000004,5209.9702150000003,5209.9702150000003,422201100]
[37270,5206.2299800000001,5206.2299800000001,4974.580078,5122.2299800000001,5122.2299800000001,412897000]
[37277,5122.3999020000001,5219.8500979999999,5006.2597660000001,5156.6298829999996,5156.6298829999996,333491000]
[37284,5156.5200199999999,5205.6298829999996,4980.7001950000003,5097.0600590000004,5097.0600590000004,378495500]
[37291,5088.830078,5093.4902339999999,4730.7001950000003,4835.9501950000003,4835.9501950000003,443048600]
[37298,4845.2402339999999,4992.6000979999999,4834.1499020000001,4862.6000979999999,4862.6000979999999,341718200]
[37305,4865.830078,4894.4902339999999,4706.0097660000001,4745.580078,4745.580078,333165400]
[37312,4758.830078,5116.1401370000003,4731.4101559999999,5097.4101559999999,5097.4101559999999,361863000]
[37319,5107.8701170000004,5376.2299800000001,5107.8701170000004,5359.5498049999997,5359.5498049999997,426978000]
[37326,5360.0400390000004,5403.2797849999997,5233.6601559999999,5401.1098629999997,5401.1098629999997,451933400]
[37333,5399.1499020000001,5467.3100590000004,5312.0297849999997,5366.1298829999996,5366.1298829999996,351781500]
[37340,5361.2001950000003,5424.5200199999999,5289.9301759999998,5397.2900390000004,5397.2900390000004,212729500]
[37347,5379.6401370000003,5379.6401370000003,5211.7402339999999,5260.5297849999997,5260.5297849999997,228996300]
[37354,5261.3701170000004,5290.8701170000004,5128.0200199999999,5189.6499020000001,5189.6499020000001,312230100]
[37361,5194.9399409999996,5378.2700199999999,5167.1899409999996,5284.5498049999997,5284.5498049999997,312387500]
[37368,5285.419922,5285.419922,4984.6201170000004,5000.3798829999996,5000.3798829999996,384857500]
[37375,4994.2001950000003,5066.9702150000003,4872.1899409999996,4882.7700199999999,4882.7700199999999,330447600]
[37382,4884.0297849999997,5028.5898440000001,4773.4902339999999,4871.7001950000003,4871.7001950000003,320411700]
[37389,4861.1499020000001,5126.330078,4832.8598629999997,5036.4101559999999,5036.4101559999999,378256200]
[37396,5046.169922,5059.419922,4859.5400390000004,4899.1298829999996,4899.1298829999996,333071800]
[37403,4896.8398440000001,5016.1098629999997,4741.9501950000003,4818.2998049999997,4818.2998049999997,315474900]
[37410,4818.0698240000002,4850.3798829999996,4513,4610.1801759999998,4610.1801759999998,326791600]
[37417,4617.1899409999996,4686.1298829999996,4252.8598629999997,4303.8500979999999,4303.8500979999999,390535100]
[37424,4317.8398440000001,4503.7998049999997,4153.3100590000004,4232.3999020000001,4232.3999020000001,632336900]
[37431,4233.8701170000004,4388.2700199999999,3946.6999510000001,4382.5600590000004,4382.5600590000004,528726700]
[37438,4377.1000979999999,4483.0297849999997,4101.580078,4483.0297849999997,4483.0297849999997,441548000]
[37445,4475.8901370000003,4480.4902339999999,4039.2299800000001,4130.7998049999997,4130.7998049999997,519112100]
[37452,4124.5297849999997,4152.4501950000003,3825.540039,3891.8798830000001,3891.8798830000001,567043100]
[37459,3888.110107,3888.110107,3265.959961,3579,3579,622287100]
[37466,3584.51001,3945.3798830000001,3496.48999,3532.48999,3532.48999,483212300]
[37473,3533.3000489999999,3760.860107,3235.3798830000001,3760.860107,3760.860107,480477500]
[37480,3750.26001,3750.26001,3542.0600589999999,3684.6899410000001,3684.6899410000001,346403000]
[37487,3681.669922,3930.959961,3628.459961,3828.26001,3828.26001,382749900]
[37494,3830.080078,3900.110107,3580.9099120000001,3712.9399410000001,3712.9399410000001,316931000]
[37501,3698.6899410000001,3698.6899410000001,3301.8100589999999,3485.679932,3485.679932,406531100]
[37508,3480.570068,3615.5900879999999,3275.280029,3361.280029,3361.280029,332397200]
[37515,3359.330078,3445.5900879999999,2956.5600589999999,3065.7299800000001,3065.7299800000001,566837900]
[37522,3063.4399410000001,3106.0900879999999,2774.360107,2918.8999020000001,2918.8999020000001,507679000]
[37529,2906.6000979999999,2974.3400879999999,2677.610107,2714.6201169999999,2714.6201169999999,468071700]
[37536,2710.330078,2930.73999,2519.3000489999999,2930.73999,2930.73999,545060200]
[37543,2928.6298830000001,3226.25,2793.929932,3163.669922,3163.669922,544110200]
[37550,3151.9399410000001,3299.01001,2983.639893,3102.01001,3102.01001,466284400]
[37557,3105.290039,3235.6599120000001,2999.6000979999999,3165.1599120000001,3165.1599120000001,433130300]
[37564,3167.48999,3443.48999,3072.8100589999999,3079.1000979999999,3079.1000979999999,490323500]
[37571,3076.25,3232.070068,2987.8500979999999,3191.76001,3191.76001,445632700]
[37578,3195.969971,3337.3400879999999,3117.0200199999999,3320.8798830000001,3320.8798830000001,406864300]
[37585,3322.780029,3403.3999020000001,3148.9399410000001,3320.320068,3320.320068,401177900]
[37592,3332.7299800000001,3476.830078,3108.76001,3207.530029,3207.530029,530343900]
[37599,3206.360107,3223.419922,3034.1201169999999,3077.0600589999999,3077.0600589999999,388554000]
[37606,3074.51001,3222.3999020000001,2925.8701169999999,3024.219971,3024.219971,522241000]
[37613,3022.3100589999999,3048.290039,2840,2840,2840,74265600]
[37620,2838.8701169999999,3124.860107,2836.01001,3092.9399410000001,3092.9399410000001,176420500]
[37627,3101.169922,3157.25,2932.929932,3037.330078,3037.330078,469478900]
[37634,3039.9099120000001,3145.6599120000001,2918.26001,2918.820068,2918.820068,481651600]
[37641,2927.580078,2966.780029,2714.889893,2717.820068,2717.820068,502732600]
[37648,2716.419922,2753.26001,2563.919922,2747.830078,2747.830078,596380800]
[37655,2750.3999020000001,2802.929932,2561.7299800000001,2569.3400879999999,2569.3400879999999,475013300]
[37662,2573.26001,2711.5900879999999,2528.8999020000001,2674.459961,2674.459961,447200500]
[37669,2683.4799800000001,2750.080078,2565.139893,2648.8701169999999,2648.8701169999999,590227600]
[37676,2648.48999,2648.5500489999999,2433.1499020000001,2547.0500489999999,2547.0500489999999,552898900]
[37683,2553.73999,2600.76001,2393.5900879999999,2431.6599120000001,2431.6599120000001,441422800]
[37690,2437.320068,2482.139893,2188.75,2403.1899410000001,2403.1899410000001,644239800]
[37697,2398.110107,2731.570068,2327.8701169999999,2715.0600589999999,2715.0600589999999,874254100]
[37704,2712.6201169999999,2712.6201169999999,2481.709961,2520.8400879999999,2520.8400879999999,492650400]
[37711,2511.98999,2656.25,2395.719971,2654.070068,2654.070068,498522700]
[37718,2654.76001,2824.98999,2654.4399410000001,2733.9499510000001,2733.9499510000001,556905100]
[37725,2741.6599120000001,2915.6899410000001,2700.330078,2899.780029,2899.780029,411311300]
[37732,2898.360107,3000.76001,2828.8400879999999,2838.2299800000001,2838.2299800000001,413573100]
[37739,2834.459961,3004.790039,2821.3500979999999,2986,2986,435780200]
[37746,2991.73999,3068.080078,2861.6999510000001,2956.5900879999999,2956.5900879999999,529357200]
[37753,2961.139893,3029.48999,2871.610107,2989.080078,2989.080078,496470100]
[37760,2976.3798830000001,2976.3798830000001,2773.7700199999999,2822.830078,2822.830078,494846700]
[37767,2821.540039,2997.6201169999999,2769.4499510000001,2982.679932,2982.679932,412323000]
[37774,2990.929932,3146.9099120000001,2990.929932,3127.459961,3127.459961,559640100]
[37781,3124.5900879999999,3253.6999510000001,3075.1899410000001,3168.709961,3168.709961,518590800]
[37788,3156.8000489999999,3324.4399410000001,3122.3999020000001,3238.9799800000001,3238.9799800000001,630232000]
[37795,3236.959961,3263.1201169999999,3157.6999510000001,3224.6599120000001,3224.6599120000001,471795300]
[37802,3228.8100589999999,3271.3100589999999,3119.3500979999999,3239.610107,3239.610107,435094300]
[37809,3244.9399410000001,3363.429932,3244.9399410000001,3326.51001,3326.51001,627807600]
[37816,3335.1201169999999,3430.76001,3312.8999020000001,3366.709961,3366.709961,501926800]
[37823,3370.070068,3390.610107,3254.1899410000001,3356.889893,3356.889893,447994800]
[37830,3360.669922,3487.860107,3360.669922,3438.889893,3438.889893,464059600]
[37837,3433.719971,3464.6000979999999,3299.7700199999999,3332.23999,3332.23999,430580700]
[37844,3333.070068,3470.530029,3309.8500979999999,3443.929932,3443.929932,413883300]
[37851,3447.580078,3588.530029,3447.580078,3549.0500489999999,3549.0500489999999,437132400]
[37858,3547.6499020000001,3547.6499020000001,3438.860107,3484.580078,3484.580078,384095200]
[37865,3493.3400879999999,3676.8798830000001,3493.3400879999999,3607.709961,3607.709961,474364600]
[37872,3612.8500979999999,3670.3000489999999,3473.790039,3508.0600589999999,3508.0600589999999,455439900]
[37879,3512.280029,3629.5900879999999,3506.3798830000001,3578.6999510000001,3578.6999510000001,565456000]
[37886,3578.1599120000001,3578.1599120000001,3275.540039,3324.8500979999999,3324.8500979999999,575084900]
[37893,3324,3439.889893,3202.8701169999999,3419,3419,514795000]
[37900,3414.0600589999999,3512.209961,3332.820068,3471.25,3471.25,470750600]
[37907,3480.1298830000001,3606,3480.1298830000001,3516.669922,3516.669922,475838300]
[37914,3520.540039,3593.5,3423.3400879999999,3452.639893,3452.639893,438249200]
[37921,3459.070068,3675.780029,3459.070068,3655.98999,3655.98999,449901300]
[37928,3657.610107,3814.209961,3651.7700199999999,3782.5600589999999,3782.5600589999999,520389700]
[37935,3778.2700199999999,3813.1999510000001,3696.9499510000001,3797.3999020000001,3797.3999020000001,513860500]
[37942,3792.889893,3792.889893,3576.5200199999999,3642.25,3642.25,500816200]
[37949,3642.6999510000001,3786.3701169999999,3642.6999510000001,3745.9499510000001,3745.9499510000001,396180700]
[37956,3752.719971,3894.820068,3752.719971,3841.7299800000001,3841.7299800000001,520053700]
[37963,3834.889893,3904.429932,3778.7299800000001,3860.1298830000001,3860.1298830000001,474530400]
[37970,3866.919922,3930.26001,3823.709961,3898.419922,3898.419922,518684400]
[37977,3891.669922,3913.26001,3870.5600589999999,3903.3400879999999,3903.3400879999999,108983600]
[37984,3907.570068,4022.959961,3907.570068,4018.5,4018.5,133563100]
[37991,4019.9399410000001,4073.330078,3982.830078,4016.179932,4016.179932,592316600]
[37998,4010.0500489999999,4122.9301759999998,3980.1899410000001,4111.6401370000003,4111.6401370000003,587893300]
[38005,4111.8901370000003,4171.4902339999999,4099.4702150000003,4151.830078,4151.830078,533815400]
[38012,4152.0898440000001,4175.4799800000001,4048.5200199999999,4058.6000979999999,4058.6000979999999,533529500]
[38019,4062.790039,4087.209961,4007.8701169999999,4044.98999,4044.98999,486490300]
[38026,4051.360107,4150.5600590000004,4047.919922,4057.0500489999999,4057.0500489999999,420879300]
[38033,4054.959961,4147.3398440000001,4040.48999,4073.3500979999999,4073.3500979999999,444607100]
[38040,4074.110107,4106.080078,3960.4099120000001,4018.1599120000001,4018.1599120000001,505672200]
[38047,4026.1899410000001,4151.8398440000001,4026.1899410000001,4126.1401370000003,4126.1401370000003,473940400]
[38054,4131.3398440000001,4163.1899409999996,3824.540039,3915.3798830000001,3915.3798830000001,600379900]
[38061,3908.610107,3909.8701169999999,3775.110107,3819.1499020000001,3819.1499020000001,733057500]
[38068,3802.530029,3849.98999,3692.3999020000001,3822.330078,3822.330078,618626900]
[38075,3828.040039,4008.080078,3823.669922,4007.6000979999999,4007.6000979999999,496249400]
[38082,4015.2299800000001,4065.709961,4000.4399410000001,4013.530029,4013.530029,373137800]
[38089,4016.0900879999999,4094.2299800000001,3970.0200199999999,4033.9799800000001,4033.9799800000001,371808900]
[38096,4033,4129.1401370000003,3995.5900879999999,4103.6201170000004,4103.6201170000004,512746400]
[38103,4105.9702150000003,4156.8901370000003,3968.860107,3985.209961,3985.209961,558384100]
[38110,3972.8798830000001,4029.320068,3852.8999020000001,3895.639893,3895.639893,485467600]
[38117,3894.9799800000001,3894.9799800000001,3769.5900879999999,3803.1000979999999,3803.1000979999999,525401100]
[38124,3801.469971,3883.1499020000001,3710.0200199999999,3831.8400879999999,3831.8400879999999,444400400]
[38131,3842.4099120000001,3940.709961,3809.9799800000001,3902.719971,3902.719971,398028600]
[38138,3904.389893,3973.570068,3856.040039,3961.929932,3961.929932,333011300]
[38145,3973.4499510000001,4040.7700199999999,3973.4499510000001,4014.5600589999999,4014.5600589999999,346750100]
[38152,4008.610107,4018.6000979999999,3933.1201169999999,3999.790039,3999.790039,468569700]
[38159,4008.5,4029.110107,3916.419922,4013.3500979999999,4013.3500979999999,408251800]
[38166,4016.820068,4101.5200199999999,3990.5,3998.7700199999999,3998.7700199999999,419883400]
[38173,3998.1899410000001,4011.540039,3882.75,3924.48999,3924.48999,380999800]
[38180,3911.540039,3928.070068,3837.6298830000001,3845.929932,3845.929932,404135000]
[38187,3845.030029,3899.419922,3785.290039,3797.330078,3797.330078,428408400]
[38194,3795.6599120000001,3911.3000489999999,3749.040039,3895.610107,3895.610107,447685300]
[38201,3891.179932,3891.780029,3719.459961,3727.73999,3727.73999,434369600]
[38208,3726.51001,3736.5500489999999,3618.6899410000001,3646.98999,3646.98999,498320500]
[38215,3643.080078,3758.51001,3618.580078,3712.610107,3712.610107,407006600]
[38222,3722.2299800000001,3856.030029,3722.2299800000001,3851.179932,3851.179932,363310300]
[38229,3848.8000489999999,3882.780029,3778.1899410000001,3866.98999,3866.98999,384471100]
[38236,3867.4499510000001,3905.110107,3836.040039,3886.030029,3886.030029,357516900]
[38243,3890.290039,4000.1298830000001,3890.290039,3988.070068,3988.070068,501009100]
[38250,3986.330078,3999.469971,3887.8400879999999,3910.3000489999999,3910.3000489999999,447831000]
[38257,3905.73999,3996.110107,3848.280029,3994.959961,3994.959961,446678700]
[38264,4005.639893,4078.5,4001.5200199999999,4015.540039,4015.540039,496774500]
[38271,4011.830078,4026.98999,3897.4799800000001,3922.110107,3922.110107,517454000]
[38278,3926.51001,3983.4499510000001,3889.719971,3935.139893,3935.139893,432124900]
[38285,3880.4799800000001,3994.1899410000001,3838.9799800000001,3960.25,3960.25,502157200]
[38292,3961.179932,4111.7797849999997,3959.25,4063.580078,4063.580078,476315600]
[38299,4063.830078,4162.3701170000004,4051.610107,4143.3500979999999,4143.3500979999999,541970300]
[38306,4162.9301759999998,4202.4501950000003,4106.8701170000004,4134.8901370000003,4134.8901370000003,489374200]
[38313,4115.9101559999999,4161.5498049999997,4088.5900879999999,4154.2700199999999,4154.2700199999999,354773000]
[38320,4160.8901370000003,4233.5200199999999,4107.6201170000004,4208.8701170000004,4208.8701170000004,531633700]
[38327,4199.25,4231.4599609999996,4131.2402339999999,4174.5498049999997,4174.5498049999997,389521300]
[38334,4189.3398440000001,4250.0498049999997,4173.5898440000001,4182.2700199999999,4182.2700199999999,540852900]
[38341,4178.169922,4253.6801759999998,4176.3798829999996,4251.6201170000004,4251.6201170000004,266755200]
[38348,4254.4101559999999,4272.1801759999998,4235.3598629999997,4256.080078,4256.080078,122052100]
[38355,4260.919922,4325.7700199999999,4242.0698240000002,4316.3999020000001,4316.3999020000001,450080000]
[38362,4311.8598629999997,4324.3798829999996,4191.1401370000003,4232.3598629999997,4232.3598629999997,554322500]
[38369,4235.9399409999996,4269.7299800000001,4198.3398440000001,4213.7001950000003,4213.7001950000003,502911900]
[38376,4195.3701170000004,4245.080078,4160.830078,4201.8100590000004,4201.8100590000004,596182900]
[38383,4211.8598629999997,4340.2700199999999,4211.8598629999997,4339.2797849999997,4339.2797849999997,510727900]
[38390,4342.75,4391.7900390000004,4338.9599609999996,4387.7998049999997,4387.7998049999997,483189900]
[38397,4395.3701170000004,4409.0898440000001,4348.6601559999999,4359.4702150000003,4359.4702150000003,473653200]
[38404,4363.2099609999996,4373.1499020000001,4276.0097660000001,4348.6401370000003,4348.6401370000003,551031900]
[38411,4360.3398440000001,4424.2797849999997,4335.0400390000004,4423.5200199999999,4423.5200199999999,543689300]
[38418,4424.7700199999999,4435.3100590000004,4330.2099609999996,4360.4902339999999,4360.4902339999999,545616900]
[38425,4353.7299800000001,4392.169922,4295.7001950000003,4327.1801759999998,4327.1801759999998,539340300]
[38432,4322.4702150000003,4347.7202150000003,4275.5498049999997,4343.6000979999999,4343.6000979999999,372340600]
[38439,4331.9599609999996,4393.2001950000003,4308.919922,4373.5297849999997,4373.5297849999997,325515300]
[38446,4355.8398440000001,4413.2402339999999,4323.2402339999999,4400.6801759999998,4400.6801759999998,414242100]
[38453,4388.8100590000004,4422.8798829999996,4309.25,4312.25,4312.25,493156800]
[38460,4266.2700199999999,4266.2700199999999,4159.9501950000003,4223.0400390000004,4223.0400390000004,622639300]
[38467,4214.9702150000003,4249.8598629999997,4157.5097660000001,4184.8398440000001,4184.8398440000001,555365900]
[38474,4208.6298829999996,4314.9799800000001,4205.0498049999997,4311.0600590000004,4311.0600590000004,394274000]
[38481,4305.6899409999996,4306.3198240000002,4232.3999020000001,4275.7001950000003,4275.7001950000003,492172900]
[38488,4266.8198240000002,4379.5698240000002,4232.669922,4360.6801759999998,4360.6801759999998,465170900]
[38495,4383.0200199999999,4453.0097660000001,4374.4902339999999,4444.7099609999996,4444.7099609999996,462665600]
[38502,4445.2099609999996,4551.8901370000003,4440.3598629999997,4510.3901370000003,4510.3901370000003,459694000]
[38509,4514.5898440000001,4601.0498049999997,4490.1201170000004,4586.1000979999999,4586.1000979999999,498289000]
[38516,4597.330078,4623.580078,4537.9101559999999,4604.5698240000002,4604.5698240000002,681099900]
[38523,4601.9902339999999,4637.3398440000001,4560.4902339999999,4566.4799800000001,4566.4799800000001,504190900]
[38530,4547.2700199999999,4623.7998049999997,4517.4399409999996,4617.0698240000002,4617.0698240000002,490873500]
[38537,4620.8598629999997,4636.9599609999996,4444.9399409999996,4597.9702150000003,4597.9702150000003,553689000]
[38544,4616.3598629999997,4723.6499020000001,4616.3598629999997,4712.8999020000001,4712.8999020000001,523013800]
[38551,4717.5898440000001,4865.7202150000003,4705.2900390000004,4836.8999020000001,4836.8999020000001,547576900]
[38558,4843.6899409999996,4913.0200199999999,4819.419922,4886.5,4886.5,560272400]
[38565,4882.3901370000003,4934.9399409999996,4827.1801759999998,4827.1801759999998,4827.1801759999998,496305900]
[38572,4837.0498049999997,4990.5698240000002,4827.2998049999997,4937.330078,4937.330078,544410300]
[38579,4935.2202150000003,4953.4599609999996,4834.1601559999999,4929.9101559999999,4929.9101559999999,455881900]
[38586,4933.7402339999999,4954.4101559999999,4783.7998049999997,4783.7998049999997,4783.7998049999997,415624000]
[38593,4756.6801759999998,4874.8901370000003,4726.330078,4837.8100590000004,4837.8100590000004,449554300]
[38600,4853.6000979999999,5020.4702150000003,4850.5297849999997,5005.9301759999998,5005.9301759999998,436334900]
[38607,5028.4902339999999,5035.3901370000003,4888.0297849999997,4986.5,4986.5,616216000]
[38614,4928.1401370000003,4967.3100590000004,4827.8598629999997,4882.580078,4882.580078,598147100]
[38621,4938.1801759999998,5061.8398440000001,4938.1801759999998,5044.1201170000004,5044.1201170000004,527831400]
[38628,5060.9902339999999,5138.0200199999999,4980.6201170000004,5007.7700199999999,5007.7700199999999,534768100]
[38635,5027.2797849999997,5065.169922,4929.1098629999997,4975.5600590000004,4975.5600590000004,524161900]
[38642,4987.6601559999999,4999,4825.9599609999996,4838.3999020000001,4838.3999020000001,551701400]
[38649,4838.25,4930.8901370000003,4762.75,4825.6401370000003,4825.6401370000003,506313400]
[38656,4854.5898440000001,5013.9501950000003,4854.5898440000001,4995.2402339999999,4995.2402339999999,607931000]
[38663,4994.5400390000004,5092.7998049999997,4983.75,5090.75,5090.75,517616500]
[38670,5083.2700199999999,5162.5097660000001,5063.8598629999997,5123.5,5123.5,575619000]
[38677,5140.3500979999999,5204.1401370000003,5127.0698240000002,5194.2700199999999,5194.2700199999999,399340400]
[38684,5218.2797849999997,5307.9902339999999,5155.3398440000001,5307.9902339999999,5307.9902339999999,490544200]
[38691,5303.919922,5309.9301759999998,5222.2402339999999,5282.1298829999996,5282.1298829999996,476277900]
[38698,5316.4599609999996,5356.669922,5274.9702150000003,5353.6601559999999,5353.6601559999999,550219700]
[38705,5342.9301759999998,5425.6201170000004,5322.830078,5419.0498049999997,5419.0498049999997,370988600]
[38712,5422.0698240000002,5469.9599609999996,5385.0698240000002,5408.2597660000001,5408.2597660000001,151757800]
[38719,5410.2402339999999,5537.580078,5409.2797849999997,5536.3198240000002,5536.3198240000002,443155800]
[38726,5543.3398440000001,5553.5498049999997,5463.7797849999997,5483.0898440000001,5483.0898440000001,579805700]
[38733,5464.9799800000001,5515.2597660000001,5344.5200199999999,5349.0200199999999,5349.0200199999999,530375400]
[38740,5311.8999020000001,5650.9501950000003,5290.4902339999999,5647.419922,5647.419922,747377800]
[38747,5636.2402339999999,5760.6298829999996,5614.2900390000004,5657.1201170000004,5657.1201170000004,575320900]
[38754,5667.1801759999998,5745.4902339999999,5598.0498049999997,5701.4702150000003,5701.4702150000003,565469500]
[38761,5699.4399409999996,5814.7900390000004,5683.8798829999996,5795.4799800000001,5795.4799800000001,552668600]
[38768,5795.6801759999998,5884.2202150000003,5766.9902339999999,5870.7900390000004,5870.7900390000004,473920300]
[38775,5888.8100590000004,5916.7998049999997,5691.2099609999996,5721.4599609999996,5721.4599609999996,562982700]
[38782,5742.0698240000002,5804.9501950000003,5664.1899409999996,5804.919922,5804.919922,590325700]
[38789,5820.7402339999999,5947.4301759999998,5807.6098629999997,5882.3798829999996,5882.3798829999996,648420100]
[38796,5895.7797849999997,5977.0600590000004,5847.8999020000001,5973.1401370000003,5973.1401370000003,612227800]
[38803,5972.1499020000001,5993.8999020000001,5863.0698240000002,5970.080078,5970.080078,561025400]
[38810,5989.080078,6047.9799800000001,5947.5600590000004,5952.919922,5952.919922,510106800]
[38817,5951.080078,6004.7099609999996,5860.5,5918.5698240000002,5918.5698240000002,407737100]
[38824,5915.1098629999997,6108.6899409999996,5866.8500979999999,6094.75,6094.75,454346400]
[38831,6058.75,6121.9501950000003,6003.9101559999999,6009.8901370000003,6009.8901370000003,738148000]
[38838,6014.3798829999996,6113.2900390000004,5962.8598629999997,6113.2900390000004,6113.2900390000004,564222600]
[38845,6126.9599609999996,6162.3701170000004,5915.7402339999999,5916.2797849999997,5916.2797849999997,758120400]
[38852,5893,5902.4399409999996,5587.919922,5672.2797849999997,5672.2797849999997,883223100]
[38859,5653.8500979999999,5788.4702150000003,5513.4301759999998,5788.3598629999997,5788.3598629999997,756179100]
[38866,5782.4902339999999,5784.2900390000004,5533.1201170000004,5687.0400390000004,5687.0400390000004,657492700]
[38873,5685.5600590000004,5691.6899409999996,5383.2797849999997,5464.080078,5464.080078,722064200]
[38880,5458.3798829999996,5507.6000979999999,5243.7099609999996,5376.0097660000001,5376.0097660000001,819977500]
[38887,5388.830078,5580.8198240000002,5382.580078,5529.7402339999999,5529.7402339999999,548541300]
[38894,5542.7402339999999,5698.2099609999996,5420.080078,5683.3100590000004,5683.3100590000004,481840700]
[38901,5688,5729.5898440000001,5608.9501950000003,5681.8500979999999,5681.8500979999999,374599600]
[38908,5678.1098629999997,5711.0400390000004,5422.2202150000003,5422.2202150000003,5422.2202150000003,481799700]
[38915,5437.080078,5587.2797849999997,5365.0600590000004,5451.0097660000001,5451.0097660000001,574598900]
[38922,5460.1201170000004,5708.330078,5460.1201170000004,5705.419922,5705.419922,566694000]
[38929,5704.5600590000004,5741.7998049999997,5583.9599609999996,5723.0297849999997,5723.0297849999997,528341900]
[38936,5685.4599609999996,5709.1000979999999,5557.5898440000001,5628.3701170000004,5628.3701170000004,708295200]
[38943,5661.0698240000002,5849.3701170000004,5659.7099609999996,5817.0200199999999,5817.0200199999999,543142800]
[38950,5804.6601559999999,5847.1098629999997,5744.1098629999997,5811.4702150000003,5811.4702150000003,484176200]
[38957,5808.3701170000004,5907.1601559999999,5767.830078,5876.5400390000004,5876.5400390000004,458187300]
[38964,5890.0097660000001,5917.2402339999999,5753.669922,5795.2597660000001,5795.2597660000001,416113000]
[38971,5774.3100590000004,5953.7202150000003,5737.2001950000003,5937.8701170000004,5937.8701170000004,722295000]
[38978,5932.5097660000001,5979.8701170000004,5857.8901370000003,5883.3198240000002,5883.3198240000002,625410300]
[38985,5898.8999020000001,6031.5498049999997,5864.9902339999999,6004.330078,6004.330078,622404900]
[38992,6019.3398440000001,6097.8701170000004,5944.5698240000002,6085.8198240000002,6085.8198240000002,544165000]
[38999,6064.8798829999996,6188.6899409999996,6054.669922,6173.6801759999998,6173.6801759999998,520990700]
[39006,6178.3598629999997,6218.5698240000002,6106.1899409999996,6202.8198240000002,6202.8198240000002,515191700]
[39013,6216.4599609999996,6304.7797849999997,6185.5097660000001,6262.5400390000004,6262.5400390000004,627229300]
[39020,6230.8598629999997,6311.9301759999998,6201,6241.1499020000001,6241.1499020000001,612510100]
[39027,6249.919922,6366.6499020000001,6249.919922,6357.7700199999999,6357.7700199999999,625034600]
[39034,6350.6499020000001,6452.1298829999996,6344.1000979999999,6412.3598629999997,6412.3598629999997,654475700]
[39041,6394.080078,6497.0600590000004,6367.2001950000003,6411.9599609999996,6411.9599609999996,460614800]
[39048,6400.4902339999999,6419.9702150000003,6195.8100590000004,6241.1298829999996,6241.1298829999996,669452600]
[39055,6258.9101559999999,6440.5600590000004,6230.2998049999997,6427.4101559999999,6427.4101559999999,537695900]
[39062,6449.7597660000001,6605.1499020000001,6447.9399409999996,6588.830078,6588.830078,677098400]
[39069,6588.25,6615.6801759999998,6493.9902339999999,6503.1298829999996,6503.1298829999996,425273000]
[39076,6525.9902339999999,6629.330078,6525.7597660000001,6596.919922,6596.919922,138254400]
[39083,6614.7299800000001,6704.0400390000004,6588.0297849999997,6593.0898440000001,6593.0898440000001,462885700]
[39090,6603.5498049999997,6705.169922,6531.25,6705.169922,6705.169922,705837600]
[39097,6719.5297849999997,6754.5498049999997,6651.6801759999998,6747.169922,6747.169922,629140700]
[39104,6753.7299800000001,6771.419922,6627.9599609999996,6690.3398440000001,6690.3398440000001,725723600]
[39111,6702.4501950000003,6904.8798829999996,6683.3798829999996,6885.7597660000001,6885.7597660000001,790257000]
[39118,6878.669922,6928.9799800000001,6849.8500979999999,6911.1098629999997,6911.1098629999997,654291800]
[39125,6892.0297849999997,6979.0200199999999,6844.3901370000003,6957.0698240000002,6957.0698240000002,632682100]
[39132,6967.5297849999997,7012.3398440000001,6922.3598629999997,6992.580078,6992.580078,652381100]
[39139,6992.1201170000004,7040.2001950000003,6544.2797849999997,6603.3198240000002,6603.3198240000002,1116036800]
[39146,6510.9501950000003,6745.0600590000004,6437.25,6716.5200199999999,6716.5200199999999,776358100]
[39153,6727.5698240000002,6752.1801759999998,6444.7001950000003,6579.8701170000004,6579.8701170000004,927199900]
[39160,6622.7597660000001,6902.6201170000004,6614.1401370000003,6899.0600590000004,6899.0600590000004,789742200]
[39167,6899.330078,6965.8398440000001,6788.330078,6917.0297849999997,6917.0297849999997,618184200]
[39174,6911.1298829999996,7103.7299800000001,6891.7998049999997,7099.9101559999999,7099.9101559999999,515127100]
[39181,7102.4702150000003,7213.2001950000003,7087.2900390000004,7212.0698240000002,7212.0698240000002,485804500]
[39188,7229.0600590000004,7366.5898440000001,7155.0498049999997,7342.5400390000004,7342.5400390000004,720016800]
[39195,7348.0097660000001,7412.5297849999997,7218.7202150000003,7378.1201170000004,7378.1201170000004,646997700]
[39202,7369.2402339999999,7526.5097660000001,7361.3598629999997,7516.7597660000001,7516.7597660000001,647429700]
[39209,7523.9501950000003,7538.5898440000001,7304.6098629999997,7479.3398440000001,7479.3398440000001,692715300]
[39216,7505,7613.6201170000004,7418.2597660000001,7607.5400390000004,7607.5400390000004,721448100]
[39223,7614.0400390000004,7774.3598629999997,7599.4902339999999,7739.2001950000003,7739.2001950000003,756069700]
[39230,7758.8598629999997,8001.6298829999996,7675.8901370000003,7987.8500979999999,7987.8500979999999,614885300]
[39237,7973.6801759999998,8010.3901370000003,7499.4301759999998,7590.5,7590.5,871609900]
[39244,7623.330078,8032.9702150000003,7595.6899409999996,8030.6401370000003,8030.6401370000003,1066050900]
[39251,8044.7299800000001,8131.7299800000001,7905.1801759999998,7949.6298829999996,7949.6298829999996,740120200]
[39258,7896.9101559999999,8007.7402339999999,7750.6201170000004,8007.3198240000002,8007.3198240000002,659487000]
[39265,7969.2700199999999,8115.0600590000004,7916.4702150000003,8048.3198240000002,8048.3198240000002,516580700]
[39272,8077.1801759999998,8151.5698240000002,7799.9301759999998,8092.7700199999999,8092.7700199999999,657737600]
[39279,8101.5297849999997,8130.7202150000003,7864.1801759999998,7874.8500979999999,7874.8500979999999,659784100]
[39286,7880.2900390000004,7944.2099609999996,7372.8901370000003,7451.6801759999998,7451.6801759999998,960692800]
[39293,7460.7099609999996,7632.830078,7386.6000979999999,7435.669922,7435.669922,881146900]
[39300,7390.8798829999996,7614.2402339999999,7293.5200199999999,7343.2597660000001,7343.2597660000001,1076524100]
[39307,7380.1801759999998,7497.6499020000001,7190.3598629999997,7378.2900390000004,7378.2900390000004,1078101500]
[39314,7400.4501950000003,7591.5200199999999,7345.1298829999996,7507.2700199999999,7507.2700199999999,603598500]
[39321,7525.5898440000001,7659.7202150000003,7353.8198240000002,7638.169922,7638.169922,550790000]
[39328,7643.6401370000003,7725.3398440000001,7420.830078,7436.6298829999996,7436.6298829999996,608224200]
[39335,7437.6899409999996,7545.2299800000001,7369.7001950000003,7497.7402339999999,7497.7402339999999,635222600]
[39342,7497.0898440000001,7809.2402339999999,7433.2299800000001,7794.4301759999998,7794.4301759999998,913686300]
[39349,7777.2001950000003,7882.1801759999998,7717.4399409999996,7861.5097660000001,7861.5097660000001,645787600]
[39356,7851.2900390000004,8014.1601559999999,7831.3999020000001,8002.1801759999998,8002.1801759999998,585734800]
[39363,8008.7597660000001,8063.830078,7955.0400390000004,8041.2597660000001,8041.2597660000001,662681100]
[39370,8039.7998049999997,8039.7998049999997,7870.7299800000001,7884.1201170000004,7884.1201170000004,658370900]
[39377,7819.2797849999997,7970.5698240000002,7763.6401370000003,7949.169922,7949.169922,764132300]
[39384,7989.3999020000001,8038.4101559999999,7792.3701170000004,7849.4902339999999,7849.4902339999999,617089600]
[39391,7790.8901370000003,7918.919922,7701.8701170000004,7812.3999020000001,7812.3999020000001,845622700]
[39398,7780.4902339999999,7866.0097660000001,7564.6601559999999,7612.2597660000001,7612.2597660000001,887269100]
[39405,7608.2001950000003,7634.4599609999996,7474.5097660000001,7608.9599609999996,7608.9599609999996,862690200]
[39412,7642.1000979999999,7894.4702150000003,7444.6201170000004,7870.5200199999999,7870.5200199999999,745226200]
[39419,7859.3901370000003,8009.7597660000001,7785.1201170000004,7994.0698240000002,7994.0698240000002,697348500]
[39426,7972.7001950000003,8117.7900390000004,7873.2700199999999,7948.3598629999997,7948.3598629999997,646975200]
[39433,7884.169922,8015.419922,7777.3999020000001,8002.669922,8002.669922,714871300]
[39440,8038.7299800000001,8073.9902339999999,7991.8100590000004,8067.3198240000002,8067.3198240000002,121614300]
[39447,8045.9702150000003,8100.6401370000003,7780.2700199999999,7808.6899409999996,7808.6899409999996,419750700]
[39454,7810.8198240000002,7923.4399409999996,7675.4501950000003,7717.9501950000003,7717.9501950000003,925069400]
[39461,7692.5400390000004,7759.169922,7287.2900390000004,7314.169922,7314.169922,1090596700]
[39468,7292.6801759999998,7292.6801759999998,6384.3999020000001,6816.7402339999999,6816.7402339999999,1799411400]
[39475,6749.2900390000004,7037.1601559999999,6680.2998049999997,6968.669922,6968.669922,932153700]
[39482,7018.6401370000003,7059.1899409999996,6655.6499020000001,6767.2797849999997,6767.2797849999997,932567300]
[39489,6723.9702150000003,7062.080078,6690.7700199999999,6832.4301759999998,6832.4301759999998,847023600]
[39496,6865.5698240000002,7079.7402339999999,6762.7700199999999,6806.2900390000004,6806.2900390000004,748185100]
[39503,6850.919922,7017.7001950000003,6698.5498049999997,6748.1298829999996,6748.1298829999996,790423500]
[39510,6692.9799800000001,6720.1601559999999,6450.8798829999996,6513.9902339999999,6513.9902339999999,846539000]
[39517,6487.1098629999997,6666.580078,6391.5600590000004,6451.8999020000001,6451.8999020000001,887336900]
[39524,6360.919922,6469.9902339999999,6167.8198240000002,6319.9902339999999,6319.9902339999999,1139791700]
[39531,6443.4501950000003,6616.4501950000003,6443.3598629999997,6559.8999020000001,6559.8999020000001,646677900]
[39538,6530.1098629999997,6806.6601559999999,6429.6201170000004,6763.3901370000003,6763.3901370000003,763873500]
[39545,6802.5498049999997,6843.25,6570.7402339999999,6603.5698240000002,6603.5698240000002,644887200]
[39552,6561.8999020000001,6860.3798829999996,6516.5097660000001,6843.080078,6843.080078,664743500]
[39559,6840.6801759999998,6945.25,6656.8598629999997,6896.580078,6896.580078,746447700]
[39566,6914.3999020000001,7092.8198240000002,6851.5200199999999,7043.2299800000001,7043.2299800000001,526262900]
[39573,7036.9902339999999,7107.5297849999997,6961.6298829999996,7003.169922,7003.169922,605217000]
[39580,7021.2900390000004,7205.9599609999996,7001.330078,7156.5498049999997,7156.5498049999997,651567500]
[39587,7177.0200199999999,7231.8598629999997,6934.5400390000004,6944.0498049999997,6944.0498049999997,659919100]
[39594,6923.9399409999996,7124.6098629999997,6905.8598629999997,7096.7900390000004,7096.7900390000004,632807700]
[39601,7098.7001950000003,7102.0498049999997,6796.2797849999997,6803.8100590000004,6803.8100590000004,629726900]
[39608,6790.1801759999998,6839.3198240000002,6637.75,6765.3198240000002,6765.3198240000002,729549800]
[39615,6773.4301759999998,6855.8398440000001,6547.3999020000001,6578.4399409999996,6578.4399409999996,813838200]
[39622,6586.830078,6628.7202150000003,6348.0297849999997,6421.9101559999999,6421.9101559999999,783536900]
[39629,6423.3701170000004,6446.5400390000004,6200.5600590000004,6272.2099609999996,6272.2099609999996,869759700]
[39636,6312.3198240000002,6416.2402339999999,6139.7402339999999,6153.2998049999997,6153.2998049999997,802419200]
[39643,6184.6499020000001,6396.2998049999997,5999.3198240000002,6382.6499020000001,6382.6499020000001,972976700]
[39650,6381.4399409999996,6577.1000979999999,6322.0297849999997,6436.7099609999996,6436.7099609999996,853269000]
[39657,6428.3598629999997,6540.4501950000003,6264.7402339999999,6396.4599609999996,6396.4599609999996,717304100]
[39664,6403.2998049999997,6620.7700199999999,6322.0097660000001,6561.6499020000001,6561.6499020000001,725864900]
[39671,6570.5200199999999,6626.7001950000003,6369.580078,6446.0200199999999,6446.0200199999999,665835000]
[39678,6436.1401370000003,6485.9101559999999,6219.1000979999999,6342.419922,6342.419922,555378900]
[39685,6332.9399409999996,6457.9301759999998,6238.0698240000002,6422.2998049999997,6422.2998049999997,548986500]
[39692,6400.8500979999999,6553.8999020000001,6095.5600590000004,6127.4399409999996,6127.4399409999996,761144200]
[39699,6262.3398440000001,6356.7998049999997,6086.2998049999997,6234.8901370000003,6234.8901370000003,852046200]
[39706,6138.419922,6220.2900390000004,5812.7700199999999,6189.5297849999997,6189.5297849999997,1744175500]
[39713,6188.580078,6235.1298829999996,6001.0097660000001,6063.5,6063.5,787483300]
[39720,6010.1000979999999,6015.5898440000001,5617.8100590000004,5797.0297849999997,5797.0297849999997,1185226600]
[39727,5606.0698240000002,5606.0698240000002,4308,4544.3100590000004,4544.3100590000004,1728357200]
[39734,4642.0200199999999,5383.7900390000004,4521.9101559999999,4781.330078,4781.330078,1517260900]
[39741,4891.7597660000001,4941.1899409999996,4014.6000979999999,4295.669922,4295.669922,1048529400]
[39748,4143.4501950000003,5066.8100590000004,4062.7700199999999,4987.9702150000003,4987.9702150000003,1622157000]
[39755,5053.9399409999996,5302.5698240000002,4751.2402339999999,4938.4599609999996,4938.4599609999996,880776100]
[39762,5024.4301759999998,5135.1499020000001,4524.8901370000003,4710.2402339999999,4710.2402339999999,729238300]
[39769,4700.5,4733.7900390000004,4034.959961,4127.4101559999999,4127.4101559999999,878476900]
[39776,4167.7099609999996,4703.669922,4154.5498049999997,4669.4399409999996,4669.4399409999996,806217500]
[39783,4653.1201170000004,4732.9301759999998,4304.0297849999997,4381.4702150000003,4381.4702150000003,925514900]
[39790,4548.8701170000004,4850.3901370000003,4521.5200199999999,4663.3701170000004,4663.3701170000004,812535400]
[39797,4718.3901370000003,4785.3198240000002,4627.4599609999996,4696.7001950000003,4696.7001950000003,856703000]
[39804,4693.6601559999999,4718.6000979999999,4575.5200199999999,4629.3798829999996,4629.3798829999996,245191000]
[39811,4660.169922,4974.7299800000001,4655.9101559999999,4973.0698240000002,4973.0698240000002,284828600]
[39818,5010.1801759999998,5111.0200199999999,4743.9702150000003,4783.8901370000003,4783.8901370000003,727601900]
[39825,4765.3798829999996,4791.9599609999996,4295.7597660000001,4366.2797849999997,4366.2797849999997,829123200]
[39832,4409.8798829999996,4452.5698240000002,4067.429932,4178.9399409999996,4178.9399409999996,776539800]
[39839,4165.7099609999996,4533.7001950000003,4145.1201170000004,4338.3500979999999,4338.3500979999999,739233100]
[39846,4309.169922,4657.0600590000004,4198.1499020000001,4644.6298829999996,4644.6298829999996,673008800]
[39853,4627.830078,4688.5898440000001,4371.4702150000003,4413.3901370000003,4413.3901370000003,640480700]
[39860,4386.4599609999996,4421.7797849999997,4014.6599120000001,4014.6599120000001,4014.6599120000001,673559400]
[39867,4057.25,4111.5200199999999,3764.6899410000001,3843.73999,3843.73999,828218400]
[39874,3817.51001,3891.709961,3638,3666.4099120000001,3666.4099120000001,789012600]
[39881,3677.070068,4053.8400879999999,3588.889893,3953.6000979999999,3953.6000979999999,856036200]
[39888,3990.830078,4137.7998049999997,3947.280029,4068.73999,4068.73999,898629300]
[39895,4109.2797849999997,4272.1201170000004,4102.3398440000001,4203.5498049999997,4203.5498049999997,684822800]
[39902,4175.4101559999999,4456.2998049999997,3987.389893,4384.9902339999999,4384.9902339999999,715465800]
[39909,4421.7099609999996,4510.7402339999999,4228.8901370000003,4491.1201170000004,4491.1201170000004,477290100]
[39916,4489.0200199999999,4680.6298829999996,4461.4799800000001,4676.8398440000001,4676.8398440000001,508428200]
[39923,4655.8398440000001,4674.7299800000001,4390.7001950000003,4674.3198240000002,4674.3198240000002,857524300]
[39930,4625.4101559999999,4837.2202150000003,4547.8999020000001,4769.4501950000003,4769.4501950000003,610641000]
[39937,4790.0297849999997,4980.2998049999997,4781.9702150000003,4913.8999020000001,4913.8999020000001,776465700]
[39944,4907.2900390000004,4926.6899409999996,4653.25,4737.5,4737.5,687768300]
[39951,4702.8100590000004,5060.7597660000001,4655.5297849999997,4918.75,4918.75,560207200]
[39958,4936.0400390000004,5035.5097660000001,4802.7998049999997,4940.8198240000002,4940.8198240000002,464120500]
[39965,4992.1000979999999,5177.5898440000001,4991.2099609999996,5077.0297849999997,5077.0297849999997,444805900]
[39972,5060.7202150000003,5133.3999020000001,4969.9599609999996,5069.2402339999999,5069.2402339999999,411066300]
[39979,5051.3500979999999,5051.3500979999999,4761.2001950000003,4839.4599609999996,4839.4599609999996,672411300]
[39986,4837.2797849999997,4866.7998049999997,4669.7998049999997,4776.4702150000003,4776.4702150000003,496937800]
[39993,4768.1098629999997,4930.3500979999999,4685.2700199999999,4708.2099609999996,4708.2099609999996,457082300]
[40000,4669.6601559999999,4703.2998049999997,4558,4576.3100590000004,4576.3100590000004,419529700]
[40007,4564.9399409999996,5017.6000979999999,4524.0097660000001,4978.3999020000001,4978.3999020000001,474838600]
[40014,5014.5,5301.9101559999999,5007.9501950000003,5229.3598629999997,5229.3598629999997,437456100]
[40021,5277.7202150000003,5396.9501950000003,5159.25,5332.1401370000003,5332.1401370000003,534701400]
[40028,5330.8701170000004,5480.9301759999998,5309.3500979999999,5458.9599609999996,5458.9599609999996,499573500]
[40035,5451.7900390000004,5455.2700199999999,5252.1499020000001,5309.1098629999997,5309.1098629999997,418660600]
[40042,5296.330078,5478.1801759999998,5158.6000979999999,5462.7402339999999,5462.7402339999999,409830000]
[40049,5482.6000979999999,5575.5297849999997,5432.0600590000004,5517.3500979999999,5517.3500979999999,414953700]
[40056,5474.6201170000004,5507.4799800000001,5263.1098629999997,5384.4301759999998,5384.4301759999998,477971400]
[40063,5400.7597660000001,5653.1499020000001,5400.7597660000001,5624.0200199999999,5624.0200199999999,557022200]
[40070,5599.580078,5760.830078,5532.2998049999997,5703.830078,5703.830078,616779300]
[40077,5698.5297849999997,5754.0400390000004,5559.4702150000003,5581.4101559999999,5581.4101559999999,510385400]
[40084,5595.3598629999997,5756.2597660000001,5442.3198240000002,5467.8999020000001,5467.8999020000001,666452200]
[40091,5477.8100590000004,5748.330078,5440.2299800000001,5711.8798829999996,5711.8798829999996,523103900]
[40098,5727.3100590000004,5885.7797849999997,5695.1601559999999,5743.3901370000003,5743.3901370000003,633362000]
[40105,5761.2998049999997,5888.2099609999996,5712.8198240000002,5740.25,5740.25,582770700]
[40112,5764.0297849999997,5799.419922,5394.7998049999997,5414.9599609999996,5414.9599609999996,822221400]
[40119,5410.6098629999997,5526.8598629999997,5312.6401370000003,5488.25,5488.25,664808400]
[40126,5514.3398440000001,5726.3798829999996,5514.3398440000001,5686.830078,5686.830078,463254800]
[40133,5717.4599609999996,5843.2700199999999,5638.330078,5663.1499020000001,5663.1499020000001,567662100]
[40140,5689.3798829999996,5825.8701170000004,5519.4799800000001,5685.6098629999997,5685.6098629999997,528052900]
[40147,5691.8398440000001,5859.3398440000001,5607.8198240000002,5817.6499020000001,5817.6499020000001,549235000]
[40154,5812.1098629999997,5812.6899409999996,5605.4301759999998,5756.2900390000004,5756.2900390000004,462984400]
[40161,5803.2001950000003,5903.4301759999998,5752.2099609999996,5831.2099609999996,5831.2099609999996,612728800]
[40168,5841.8100590000004,5988.2797849999997,5841.6899409999996,5957.4399409999996,5957.4399409999996,243345100]
[40175,5977.9902339999999,6026.6899409999996,5949.4501950000003,5957.4301759999998,5957.4301759999998,121125800]
[40182,5975.5200199999999,6058.0200199999999,5961.25,6037.6098629999997,6037.6098629999997,590462200]
[40189,6057.9301759999998,6094.2597660000001,5866.8398440000001,5875.9702150000003,5875.9702150000003,619162800]
[40196,5897.6298829999996,5988.7998049999997,5639.4902339999999,5695.3198240000002,5695.3198240000002,627889600]
[40203,5662.8500979999999,5718.8100590000004,5540.330078,5608.7900390000004,5608.7900390000004,798925600]
[40210,5587.5,5733.7099609999996,5433.0200199999999,5434.3398440000001,5434.3398440000001,806855800]
[40217,5476.4702150000003,5592.2700199999999,5434.3999020000001,5500.3901370000003,5500.3901370000003,637464800]
[40224,5525.7402339999999,5729.580078,5498.0698240000002,5722.0498049999997,5722.0498049999997,537279500]
[40231,5741,5743.8901370000003,5518.2700199999999,5598.4599609999996,5598.4599609999996,628148400]
[40238,5652.8500979999999,5880.25,5641.1801759999998,5877.3598629999997,5877.3598629999997,534862700]
[40245,5891.7402339999999,5989.8798829999996,5838.169922,5945.1098629999997,5945.1098629999997,494770100]
[40252,5933.6298829999996,6041.9501950000003,5898.2202150000003,5982.4301759999998,5982.4301759999998,642634200]
[40259,5960.8500979999999,6139.5,5910.8500979999999,6120.0498049999997,6120.0498049999997,590041400]
[40266,6150.169922,6238.5698240000002,6108.2299800000001,6235.5600590000004,6235.5600590000004,413846800]
[40273,6250.0097660000001,6265.3198240000002,6138.0200199999999,6249.7001950000003,6249.7001950000003,384169200]
[40280,6283.8100590000004,6310.7597660000001,6162.8398440000001,6180.8999020000001,6180.8999020000001,638337800]
[40287,6158.6000979999999,6287.5400390000004,6140.3798829999996,6259.5297849999997,6259.5297849999997,714995500]
[40294,6317.1298829999996,6341.5200199999999,6024.0097660000001,6135.7001950000003,6135.7001950000003,907514700]
[40301,6122.7597660000001,6197,5655.1801759999998,5715.0898440000001,5715.0898440000001,1182999700]
[40308,5814.4101559999999,6276.7998049999997,5805.9799800000001,6056.7099609999996,6056.7099609999996,930906400]
[40315,6029.9101559999999,6181.2597660000001,5689.1801759999998,5829.25,5829.25,987088600]
[40322,5858.4501950000003,5980.7797849999997,5607.6801759999998,5946.1801759999998,5946.1801759999998,741666800]
[40329,5933.580078,6114.580078,5833.6098629999997,5938.8798829999996,5938.8798829999996,506332500]
[40336,5876.4799800000001,6089.4301759999998,5798.7597660000001,6047.830078,6047.830078,659299200]
[40343,6113.4599609999996,6256.5498049999997,6089.3198240000002,6216.9799800000001,6216.9799800000001,708390300]
[40350,6320.4101559999999,6330.8100590000004,6039.5600590000004,6070.6000979999999,6070.6000979999999,491815600]
[40357,6097.3701170000004,6168.9902339999999,5827.25,5834.1499020000001,5834.1499020000001,550882500]
[40364,5853.75,6078.5600590000004,5809.3701170000004,6065.2402339999999,6065.2402339999999,473126400]
[40371,6079.9501950000003,6248.0698240000002,6018.6401370000003,6040.2700199999999,6040.2700199999999,541980800]
[40378,6034.8701170000004,6190.2402339999999,5906.0400390000004,6166.3398440000001,6166.3398440000001,439313300]
[40385,6201.0200199999999,6253.6401370000003,6059.1899409999996,6147.9702150000003,6147.9702150000003,527223400]
[40392,6187.6401370000003,6386.9702150000003,6182.6801759999998,6259.6298829999996,6259.6298829999996,531888100]
[40399,6326.6201170000004,6356.4101559999999,6068.8198240000002,6110.4101559999999,6110.4101559999999,472875300]
[40406,6132.7797849999997,6229.4599609999996,5999.6298829999996,6005.1601559999999,6005.1601559999999,451574300]
[40413,6017.1899409999996,6055.2299800000001,5837.8999020000001,5951.169922,5951.169922,480288200]
[40420,5973.4799800000001,6178.0097660000001,5833.5097660000001,6134.6201170000004,6134.6201170000004,471619300]
[40427,6156.2900390000004,6233.0698240000002,6062.6499020000001,6214.7700199999999,6214.7700199999999,450152100]
[40434,6258.5097660000001,6321.2001950000003,6185.7402339999999,6209.7597660000001,6209.7597660000001,641351900]
[40441,6231.2797849999997,6339.9702150000003,6129.4399409999996,6298.2998049999997,6298.2998049999997,594273200]
[40448,6307.8701170000004,6339.3598629999997,6187.2202150000003,6211.3398440000001,6211.3398440000001,578390000]
[40455,6205,6321.7900390000004,6115.8701170000004,6291.669922,6291.669922,531099400]
[40462,6308.4301759999998,6512.7797849999997,6228.3901370000003,6492.2998049999997,6492.2998049999997,574774500]
[40469,6465.830078,6623.9399409999996,6461.4799800000001,6605.8398440000001,6605.8398440000001,450747600]
[40476,6645.4501950000003,6668.5400390000004,6553.25,6601.3701170000004,6601.3701170000004,486784300]
[40483,6637.0898440000001,6775.169922,6586.0097660000001,6754.2001950000003,6754.2001950000003,471597900]
[40490,6746.4399409999996,6810.8598629999997,6617.9702150000003,6734.6098629999997,6734.6098629999997,566124100]
[40497,6705.1298829999996,6854.0898440000001,6653.5698240000002,6843.5498049999997,6843.5498049999997,519765500]
[40504,6892.0200199999999,6901.9301759999998,6701.9799800000001,6848.9799800000001,6848.9799800000001,517777300]
[40511,6867.7700199999999,6977.9101559999999,6655.9399409999996,6947.7202150000003,6947.7202150000003,611591400]
[40518,6970.2402339999999,7042.669922,6926.5698240000002,7006.169922,7006.169922,525898200]
[40525,7027.580078,7044.8701170000004,6964.1298829999996,6982.4501950000003,6982.4501950000003,508710100]
[40532,7000.3798829999996,7087.8398440000001,6992.669922,7057.6899409999996,7057.6899409999996,245163700]
[40539,7055.3198240000002,7056.3398440000001,6897.2202150000003,6914.1899409999996,6914.1899409999996,159557100]
[40546,6973.3901370000003,7047.5898440000001,6842.8999020000001,6947.8398440000001,6947.8398440000001,450564000]
[40553,6920.3598629999997,7084.0698240000002,6835.7402339999999,7075.7001950000003,7075.7001950000003,616432100]
[40560,7072.75,7165,7008.6201170000004,7062.419922,7062.419922,639326000]
[40567,7080.7797849999997,7180.1499020000001,7000.4101559999999,7102.7998049999997,7102.7998049999997,563453400]
[40574,7094.5600590000004,7226.6401370000003,7033.0898440000001,7216.2099609999996,7216.2099609999996,523798500]
[40581,7222.0498049999997,7390.4799800000001,7214.0498049999997,7371.2001950000003,7371.2001950000003,475381900]
[40588,7403.830078,7438.419922,7364.0400390000004,7426.8100590000004,7426.8100590000004,528093000]
[40595,7412.0600590000004,7441.8198240000002,7093.9101559999999,7185.169922,7185.169922,591823000]
[40602,7173.5898440000001,7356.330078,7122.6899409999996,7178.8999020000001,7178.8999020000001,517577000]
[40609,7137.8100590000004,7270.8100590000004,6963.3100590000004,6981.4902339999999,6981.4902339999999,633952400]
[40616,6896.3100590000004,6946.4399409999996,6483.3901370000003,6664.3999020000001,6664.3999020000001,1056843300]
[40623,6782.2998049999997,6985.25,6720.0200199999999,6946.3598629999997,6946.3598629999997,618218200]
[40630,6931.8598629999997,7192.3798829999996,6867.419922,7179.8100590000004,7179.8100590000004,466622500]
[40637,7178.5898440000001,7242.6899409999996,7129.4101559999999,7217.0200199999999,7217.0200199999999,580571200]
[40644,7215.3398440000001,7224.7402339999999,7089.169922,7178.2900390000004,7178.2900390000004,759483500]
[40651,7165.9902339999999,7316.5297849999997,6994.5600590000004,7295.4902339999999,7295.4902339999999,552733100]
[40658,7288.7700199999999,7514.6899409999996,7278.5200199999999,7514.4599609999996,7514.4599609999996,421965700]
[40665,7570.8598629999997,7600.4101559999999,7291.3901370000003,7492.25,7492.25,787366800]
[40672,7461.3500979999999,7566.4101559999999,7356.7597660000001,7403.3100590000004,7403.3100590000004,639907600]
[40679,7348.1201170000004,7415.6499020000001,7228.1298829999996,7266.8198240000002,7266.8198240000002,776996300]
[40686,7158.080078,7217.2402339999999,7071.419922,7163.4702150000003,7163.4702150000003,1034994700]
[40693,7165,7319.6899409999996,7021.3598629999997,7109.0297849999997,7109.0297849999997,817933700]
[40700,7095.3999020000001,7183.7797849999997,6991.6201170000004,7069.8999020000001,7069.8999020000001,662077000]
[40707,7075.9101559999999,7231.4902339999999,7017.9799800000001,7164.0498049999997,7164.0498049999997,835049800]
[40714,7078.5898440000001,7310.1000979999999,7063.8598629999997,7121.3798829999996,7121.3798829999996,663478700]
[40721,7101.1499020000001,7443.2001950000003,7075.1899409999996,7419.4399409999996,7419.4399409999996,693600200]
[40728,7427.1401370000003,7523.5297849999997,7389.7998049999997,7402.7299800000001,7402.7299800000001,565435200]
[40735,7352.7299800000001,7358.5,6996.2597660000001,7220.1201170000004,7220.1201170000004,948021800]
[40742,7162.8198240000002,7357.25,7089.0898440000001,7326.3901370000003,7326.3901370000003,949727600]
[40749,7273.6000979999999,7382.7998049999997,7063.8198240000002,7158.7700199999999,7158.7700199999999,692919900]
[40756,7254.5,7282.0097660000001,6152.6201170000004,6236.1601559999999,6236.1601559999999,1285113800]
[40763,6170.6899409999996,6272.9399409999996,5487.8198240000002,5997.7402339999999,5997.7402339999999,1798410400]
[40770,6075.5898440000001,6106.1098629999997,5345.3598629999997,5480,5480,1148349400]
[40777,5412.75,5777.0400390000004,5403.580078,5537.4799800000001,5537.4799800000001,930232200]
[40784,5634.0600590000004,5869.6499020000001,5493.3100590000004,5538.330078,5538.330078,848647300]
[40791,5409.8701170000004,5473.6801759999998,5150.0498049999997,5189.9301759999998,5189.9301759999998,1012421300]
[40798,5063.5898440000001,5655.9501950000003,4965.7998049999997,5573.5097660000001,5573.5097660000001,1394217700]
[40805,5447.3198240000002,5577.6000979999999,4973.919922,5196.5600590000004,5196.5600590000004,871085400]
[40812,5128.5600590000004,5704.4101559999999,5118.1899409999996,5502.0200199999999,5502.0200199999999,1001490800]
[40819,5311.9301759999998,5749.1298829999996,5125.4399409999996,5675.7001950000003,5675.7001950000003,893111800]
[40826,5705.3999020000001,6037.2900390000004,5652.9902339999999,5967.2001950000003,5967.2001950000003,840655600]
[40833,6021.2900390000004,6081.4101559999999,5747.6499020000001,5970.9599609999996,5970.9599609999996,820855800]
[40840,6014.3598629999997,6430.6000979999999,5937.580078,6346.1899409999996,6346.1899409999996,1008135900]
[40847,6283.1899409999996,6304.8398440000001,5762.2597660000001,5966.1601559999999,5966.1601559999999,1079759800]
[40854,5905.9301759999998,6087.0600590000004,5721.9702150000003,6057.0297849999997,6057.0297849999997,899826900]
[40861,6097.2700199999999,6116.0698240000002,5769.6899409999996,5800.2402339999999,5800.2402339999999,748950400]
[40868,5767.0898440000001,5771.7001950000003,5366.5,5492.8701170000004,5492.8701170000004,957863100]
[40875,5577.1899409999996,6169.6401370000003,5573,6080.6801759999998,6080.6801759999998,919059000]
[40882,6137.8701170000004,6170.0400390000004,5802.3598629999997,5986.7099609999996,5986.7099609999996,875465200]
[40889,5945.1899409999996,5952.5498049999997,5675.1401370000003,5701.7797849999997,5701.7797849999997,1032947100]
[40896,5651.7402339999999,5965.3500979999999,5637.5297849999997,5878.9301759999998,5878.9301759999998,519973400]
[40903,5900.7001950000003,5924.3798829999996,5771.2700199999999,5898.3500979999999,5898.3500979999999,209618100]
[40910,5900.1801759999998,6179.0297849999997,5900.1801759999998,6057.919922,6057.919922,560120500]
[40917,6061.2597660000001,6256.9501950000003,5987.75,6143.080078,6143.080078,868817600]
[40924,6120.3999020000001,6431.2597660000001,6104.1098629999997,6404.3901370000003,6404.3901370000003,1067598100]
[40931,6387.330078,6574.1899409999996,6339,6511.9799800000001,6511.9799800000001,1034133400]
[40938,6454.5400390000004,6767.4599609999996,6414.330078,6766.669922,6766.669922,859684400]
[40945,6752.0297849999997,6838.1298829999996,6649.5600590000004,6692.9599609999996,6692.9599609999996,957594900]
[40952,6748.6801759999998,6874.5297849999997,6651.7202150000003,6848.0297849999997,6848.0297849999997,787630200]
[40959,6892.0400390000004,6971.0297849999997,6733.5898440000001,6864.4301759999998,6864.4301759999998,817643100]
[40966,6817.4599609999996,6967.1401370000003,6743.6499020000001,6921.3701170000004,6921.3701170000004,898256100]
[40973,6876.8901370000003,6912.419922,6612.6098629999997,6880.2099609999996,6880.2099609999996,929419100]
[40980,6868.9702150000003,7194.330078,6846.8999020000001,7157.8198240000002,7157.8198240000002,997641900]
[40987,7143.9301759999998,7154.830078,6908.9702150000003,6995.6201170000004,6995.6201170000004,729204400]
[40994,7022.6401370000003,7153.6801759999998,6841.9702150000003,6946.830078,6946.830078,697403900]
[41001,6973.9902339999999,7081.0600590000004,6685.7998049999997,6775.2597660000001,6775.2597660000001,658092100]
[41008,6694.7202150000003,6761.7797849999997,6552.3198240000002,6583.8999020000001,6583.8999020000001,723835900]
[41015,6556.2998049999997,6812.8398440000001,6548.3901370000003,6750.1201170000004,6750.1201170000004,841450500]
[41022,6666.7900390000004,6825.4101559999999,6499.0698240000002,6801.3198240000002,6801.3198240000002,872262900]
[41029,6844.1000979999999,6875.8701170000004,6546,6561.4702150000003,6561.4702150000003,617981000]
[41036,6515.9399409999996,6589.0097660000001,6375.7900390000004,6579.9301759999998,6579.9301759999998,781245100]
[41043,6499.7900390000004,6520.8598629999997,6229.2998049999997,6271.2202150000003,6271.2202150000003,809053400]
[41050,6269.3100590000004,6446,6244.0200199999999,6339.9399409999996,6339.9399409999996,737106100]
[41057,6425.1000979999999,6441.2597660000001,6008.4702150000003,6050.2900390000004,6050.2900390000004,720329800]
[41064,5976.4599609999996,6230.2202150000003,5914.4301759999998,6130.8198240000002,6130.8198240000002,680400100]
[41071,6255.6499020000001,6287.5400390000004,6078.2202150000003,6229.4101559999999,6229.4101559999999,904552200]
[41078,6304.7700199999999,6427.4902339999999,6221.8701170000004,6263.25,6263.25,713831200]
[41085,6229.4301759999998,6416.2797849999997,6096.9399409999996,6416.2797849999997,6416.2797849999997,887031800]
[41092,6405.3901370000003,6641.8598629999997,6390.5498049999997,6410.1098629999997,6410.1098629999997,737605300]
[41099,6408.6401370000003,6557.1000979999999,6349.6201170000004,6557.1000979999999,6557.1000979999999,651787400]
[41106,6550.9501950000003,6775.7402339999999,6511.1801759999998,6630.0200199999999,6630.0200199999999,662926000]
[41113,6561.8701170000004,6690.4301759999998,6324.5297849999997,6689.3999020000001,6689.3999020000001,800188800]
[41120,6729.1899409999996,6876.7402339999999,6596.2099609999996,6865.6601559999999,6865.6601559999999,821015900]
[41127,6845.8798829999996,6989.1499020000001,6845.8798829999996,6944.5600590000004,6944.5600590000004,684224100]
[41134,6935.5097660000001,7041.1098629999997,6882.0297849999997,7040.8798829999996,7040.8798829999996,554174900]
[41141,7037.0200199999999,7105.4301759999998,6885.9799800000001,6971.0698240000002,6971.0698240000002,569448900]
[41148,6960.0200199999999,7049.4799800000001,6871,6970.7900390000004,6970.7900390000004,469201100]
[41155,6946.6098629999997,7248.5097660000001,6892.8598629999997,7214.5,7214.5,736094200]
[41162,7207.9599609999996,7446.4702150000003,7186.6298829999996,7412.1298829999996,7412.1298829999996,983216400]
[41169,7390.2900390000004,7478.5297849999997,7304.25,7451.6201170000004,7451.6201170000004,946028100]
[41176,7419.6499020000001,7440.4902339999999,7215.9501950000003,7216.1499020000001,7216.1499020000001,749831500]
[41183,7227.8100590000004,7409.7797849999997,7225.2900390000004,7397.8701170000004,7397.8701170000004,604357500]
[41190,7340.3901370000003,7341.2797849999997,7182.3100590000004,7232.4902339999999,7232.4902339999999,561822200]
[41197,7237.3999020000001,7447.8100590000004,7237.3999020000001,7380.6401370000003,7380.6401370000003,713900700]
[41204,7372.3598629999997,7390.1000979999999,7120.6801759999998,7231.8500979999999,7231.8500979999999,570963200]
[41211,7205.0498049999997,7391.0400390000004,7171.9599609999996,7363.8500979999999,7363.8500979999999,510240100]
[41218,7320.9799800000001,7434.9599609999996,7064.3398440000001,7163.5,7163.5,753555200]
[41225,7164.6801759999998,7196,6950.5297849999997,6950.5297849999997,6950.5297849999997,779339400]
[41232,7020.2299800000001,7311.5498049999997,7007.2099609999996,7309.1298829999996,7309.1298829999996,576252600]
[41239,7286.6899409999996,7442.6000979999999,7265.4399409999996,7405.5,7405.5,525154600]
[41246,7427.4101559999999,7554.5097660000001,7417.2998049999997,7517.7998049999997,7517.7998049999997,591471800]
[41253,7484.9501950000003,7626.3999020000001,7457.3999020000001,7596.4702150000003,7596.4702150000003,544025300]
[41260,7604.1601559999999,7682.8999020000001,7564.0698240000002,7636.2299800000001,7636.2299800000001,655967800]
[41267,7652.2700199999999,7676.5,7602.8901370000003,7612.3901370000003,7612.3901370000003,112692600]
[41274,7689.4599609999996,7789.9399409999996,7689.4599609999996,7776.3701170000004,7776.3701170000004,328096600]
[41281,7760.0097660000001,7773.6899409999996,7683.4799800000001,7715.5297849999997,7715.5297849999997,791544500]
[41288,7737.6098629999997,7785.8198240000002,7635.8798829999996,7702.2299800000001,7702.2299800000001,532736300]
[41295,7727.7700199999999,7865.1601559999999,7634.2597660000001,7857.9702150000003,7857.9702150000003,588994300]
[41302,7859.830078,7871.7900390000004,7765.2001950000003,7833.3901370000003,7833.3901370000003,632360000]
[41309,7822.5400390000004,7837.6401370000003,7537.2900390000004,7652.1401370000003,7652.1401370000003,798222400]
[41316,7627.7202150000003,7737.4101559999999,7588.5698240000002,7593.5097660000001,7593.5097660000001,619156600]
[41323,7591.080078,7784.6401370000003,7561.8398440000001,7661.9101559999999,7661.9101559999999,663389300]
[41330,7731.7998049999997,7860.5698240000002,7565.7797849999997,7708.1601559999999,7708.1601559999999,729224400]
[41337,7654.669922,8015.0698240000002,7637.3198240000002,7986.4702150000003,7986.4702150000003,579354800]
[41344,7967.4599609999996,8074.4702150000003,7933.9399409999996,8042.8500979999999,8042.8500979999999,1219986600]
[41351,7924.0400390000004,8030.4599609999996,7876.3598629999997,7911.3500979999999,7911.3500979999999,699195600]
[41358,7988.2700199999999,8030.7597660000001,7750.3798829999996,7795.3100590000004,7795.3100590000004,547764900]
[41365,7806.1201170000004,7953.1499020000001,7632.419922,7658.75,7658.75,510210800]
[41372,7669.0400390000004,7885.4501950000003,7608.0400390000004,7744.7700199999999,7744.7700199999999,613000100]
[41379,7740.5400390000004,7773.1098629999997,7418.3598629999997,7459.9599609999996,7459.9599609999996,737508600]
[41386,7516.0600590000004,7840.4702150000003,7437.5200199999999,7814.7597660000001,7814.7597660000001,643094500]
[41393,7834.0200199999999,8130.1601559999999,7823.2402339999999,8122.2900390000004,8122.2900390000004,476390700]
[41400,8119.2202150000003,8358.2304690000001,8103.2700199999999,8278.5898440000001,8278.5898440000001,430430200]
[41407,8281.9501949999994,8408.6201170000004,8217.1503909999992,8398,8398,637216800]
[41414,8434.9697269999997,8557.8603519999997,8262.6396480000003,8305.3203130000002,8305.3203130000002,566373600]
[41421,8346.5996090000008,8526.4199219999991,8293.9599610000005,8348.8398440000001,8348.8398440000001,479206500]
[41428,8291.4902340000008,8395.5595699999994,8034.5498049999997,8254.6796880000002,8254.6796880000002,458162100]
[41435,8246.0400389999995,8355.7900389999995,7968.1298829999996,8127.9599609999996,8127.9599609999996,424571200]
[41442,8170.75,8285.9003909999992,7789.2402339999999,7789.2402339999999,7789.2402339999999,602751100]
[41449,7776.8798829999996,8037.6801759999998,7655.830078,7959.2202150000003,7959.2202150000003,564131000]
[41456,8000.0200199999999,8031.7099609999996,7730.3701170000004,7806,7806,545079000]
[41463,7865.919922,8244.1298829999996,7848.1401370000003,8212.7695309999999,8212.7695309999999,407499200]
[41470,8237.9199219999991,8337.2001949999994,8137.5297849999997,8331.5703130000002,8331.5703130000002,407472400]
[41477,8343.2802730000003,8415.3300780000009,8217.2597659999992,8244.9101559999999,8244.9101559999999,413783200]
[41484,8307.1201170000004,8431.6699219999991,8213.3603519999997,8406.9404300000006,8406.9404300000006,487436300]
[41491,8416.1103519999997,8435.4902340000008,8228.1103519999997,8338.3095699999994,8338.3095699999994,498602500]
[41498,8341.9599610000005,8457.0498050000006,8238.8603519999997,8391.9404300000006,8391.9404300000006,416206100]
[41505,8395.0195309999999,8438.4404300000006,8246.1904300000006,8416.9902340000008,8416.9902340000008,358591500]
[41512,8424.0703130000002,8437.75,8094.2202150000003,8103.1499020000001,8103.1499020000001,403430700]
[41519,8224.3398440000001,8295.8095699999994,8095.9101559999999,8275.6699219999991,8275.6699219999991,461241800]
[41526,8275.0097659999992,8518.1796880000002,8246.7695309999999,8509.4199219999991,8509.4199219999991,486430100]
[41533,8599.6503909999992,8770.0996090000008,8578.0097659999992,8675.7304690000001,8675.7304690000001,615433900]
[41540,8682.9404300000006,8699.4697269999997,8605.5898440000001,8661.5097659999992,8661.5097659999992,433486400]
[41547,8562.8496090000008,8691.8496090000008,8546.7197269999997,8622.9697269999997,8622.9697269999997,373958400]
[41554,8557.0400389999995,8729.3300780000009,8489.6201170000004,8724.8300780000009,8724.8300780000009,440705900]
[41561,8688.4501949999994,8865.0996090000008,8675.9501949999994,8865.0996090000008,8865.0996090000008,511954400]
[41568,8828.4697269999997,9010.6503909999992,8827.2304690000001,8985.7402340000008,8985.7402340000008,403180900]
[41575,9013.0498050000006,9070.1699219999991,8950.2099610000005,9007.8300780000009,9007.8300780000009,344858800]
[41582,9035.9101559999999,9193.9804690000001,8962.4199219999991,9078.2802730000003,9078.2802730000003,446962200]
[41589,9081.5800780000009,9188.4697269999997,8981.0898440000001,9168.6904300000006,9168.6904300000006,461576600]
[41596,9154.2304690000001,9253.6796880000002,9117.0898440000001,9219.0400389999995,9219.0400389999995,385407100]
[41603,9258.2197269999997,9424.6201170000004,9252.7304690000001,9405.2998050000006,9405.2998050000006,334270300]
[41610,9412.9501949999994,9424.8300780000009,9069.8203130000002,9172.4101559999999,9172.4101559999999,445601800]
[41617,9218.8095699999994,9225.5302730000003,8984.2802730000003,9006.4599610000005,9006.4599610000005,344802400]
[41624,9004.6201170000004,9413.0898440000001,8997.75,9400.1796880000002,9400.1796880000002,513619200]
[41631,9436.4902340000008,9589.3896480000003,9427.5400389999995,9589.3896480000003,9589.3896480000003,99760800]
[41638,9586.5302730000003,9620.9296880000002,9367.9902340000008,9435.1503909999992,9435.1503909999992,185711400]
[41645,9419.4404300000006,9549.5,9399.8095699999994,9473.2402340000008,9473.2402340000008,418788300]
[41652,9497.9199219999991,9789.8896480000003,9381.9404300000006,9742.9599610000005,9742.9599610000005,529574500]
[41659,9713.2001949999994,9794.0498050000006,9374.0800780000009,9392.0195309999999,9392.0195309999999,467776400]
[41666,9389.1699219999991,9537.6298829999996,9166.0498050000006,9306.4804690000001,9306.4804690000001,562865500]
[41673,9318.7695309999999,9357.5800780000009,9071.25,9301.9199219999991,9301.9199219999991,527440900]
[41680,9331.7099610000005,9677.5302730000003,9280.1796880000002,9662.4003909999992,9662.4003909999992,405854500]
[41687,9661.7998050000006,9695.8603519999997,9504.1796880000002,9656.9501949999994,9656.9501949999994,344834900]
[41694,9619.6396480000003,9720.6601559999999,9497.7802730000003,9692.0800780000009,9692.0800780000009,415529800]
[41701,9553.0800780000009,9599,9346.8203130000002,9350.75,9350.75,493941400]
[41708,9305.5097659999992,9382.9804690000001,8913.2695309999999,9056.4101559999999,9056.4101559999999,519555400]
[41715,9047.4902340000008,9376.9404300000006,9047.4902340000008,9342.9404300000006,9342.9404300000006,571271700]
[41722,9349.5195309999999,9587.1904300000006,9181.3701170000004,9587.1904300000006,9587.1904300000006,382187600]
[41729,9621.9199219999991,9721.5,9543.0898440000001,9695.7695309999999,9695.7695309999999,367283800]
[41736,9585.5195309999999,9608.2001949999994,9259.4296880000002,9315.2900389999995,9315.2900389999995,413271400]
[41743,9248.8603519999997,9417.8203130000002,9166.5302730000003,9409.7099610000005,9409.7099610000005,344171700]
[41750,9455.5195309999999,9645.0595699999994,9367.4199219999991,9401.5498050000006,9401.5498050000006,298455100]
[41757,9454.8398440000001,9627.3798829999996,9407.6503909999992,9556.0195309999999,9556.0195309999999,337360200]
[41764,9536.3798829999996,9622.2998050000006,9407.0898440000001,9581.4501949999994,9581.4501949999994,418813700]
[41771,9608.9296880000002,9810.2900389999995,9577.9003909999992,9629.0996090000008,9629.0996090000008,507414400]
[41778,9607.3203130000002,9779.5898440000001,9534.5595699999994,9768.0097659999992,9768.0097659999992,380661700]
[41785,9826.9101559999999,9970.7695309999999,9821.6796880000002,9943.2695309999999,9943.2695309999999,375816100]
[41792,9986.8603519999997,10013.690430000001,9866.9697269999997,9987.1904300000006,9987.1904300000006,419268500]
[41799,9994.4003909999992,10033.740234000001,9829.0898440000001,9912.8701170000004,9912.8701170000004,352240600]
[41806,9885.9697269999997,10050.980469,9861.2900389999995,9987.2402340000008,9987.2402340000008,505343300]
[41813,9991.4003909999992,9993.0195309999999,9749.75,9815.1699219999991,9815.1699219999991,370482100]
[41820,9833.8496090000008,10032.280273,9800.0800780000009,10009.080078000001,10009.080078000001,321732700]
[41827,9992.1298829999996,10015.360352,9617.5898440000001,9666.3398440000001,9666.3398440000001,379118600]
[41834,9710.9199219999991,9871.5800780000009,9655.5097659999992,9720.0195309999999,9720.0195309999999,392497000]
[41841,9711.6796880000002,9810.4697269999997,9597.6201170000004,9644.0097659999992,9644.0097659999992,336110200]
[41848,9660.7099610000005,9704.0097659999992,9185.4101559999999,9210.0800780000009,9210.0800780000009,490650600]
[41855,9222.0498050000006,9243.2304690000001,8903.4902340000008,9009.3203130000002,9009.3203130000002,465233800]
[41862,9106.6699219999991,9324.5703130000002,9050,9092.5996090000008,9092.5996090000008,428911200]
[41869,9220.9902340000008,9414.3896480000003,9195.1103519999997,9339.1699219999991,9339.1699219999991,322756500]
[41876,9456.6699219999991,9600.8496090000008,9369.4003909999992,9470.1699219999991,9470.1699219999991,329918200]
[41883,9484.5302730000003,9774.6503909999992,9424.7802730000003,9747.0195309999999,9747.0195309999999,372347700]
[41890,9767.9003909999992,9773.7001949999994,9617.7001949999994,9651.1298829999996,9651.1298829999996,287302000]
[41897,9603.9697269999997,9891.2001949999994,9588.6503909999992,9799.2597659999992,9799.2597659999992,461819000]
[41904,9748.5302730000003,9812.7695309999999,9454.8798829999996,9490.5498050000006,9490.5498050000006,429224200]
[41911,9495.5800780000009,9520.9697269999997,9195.6796880000002,9195.6796880000002,9195.6796880000002,373186300]
[41918,9341.0498050000006,9343.6503909999992,8788.2099610000005,8788.8095699999994,8788.8095699999994,587392400]
[41925,8703.8496090000008,8872.4003909999992,8354.9697269999997,8850.2695309999999,8850.2695309999999,788925200]
[41932,8819.2597659999992,9068.1201170000004,8644.7099610000005,8987.7998050000006,8987.7998050000006,526551000]
[41939,9080.7998050000006,9339.3300780000009,8837.6601559999999,9326.8701170000004,9326.8701170000004,522997500]
[41946,9305.7304690000001,9467.3603519999997,9148.7802730000003,9291.8300780000009,9291.8300780000009,479617700]
[41953,9233.8701170000004,9400.9003909999992,9170.2802730000003,9252.9404300000006,9252.9404300000006,403749500]
[41960,9162.2695309999999,9736.1396480000003,9161.5996090000008,9732.5498050000006,9732.5498050000006,467902500]
[41967,9722.3095699999994,9992.6699219999991,9711.7695309999999,9980.8496090000008,9980.8496090000008,488117500]
[41974,9915.7402340000008,10093.030273,9835.4199219999991,10087.120117,10087.120117,480478900]
[41981,10060.910156,10084.950194999999,9586.2197269999997,9594.7304690000001,9594.7304690000001,461034200]
[41988,9599.8203130000002,9901.2597659999992,9219.0498050000006,9786.9599610000005,9786.9599610000005,680318500]
[41995,9827.2597659999992,9924.0097659999992,9826.5498050000006,9922.1103519999997,9922.1103519999997,109341500]
[42002,9914.8701170000004,9927.8496090000008,9687.2597659999992,9764.7304690000001,9764.7304690000001,149578000]
[42009,9735.6503909999992,9860.1796880000002,9382.8203130000002,9648.5,9648.5,507115600]
[42016,9697.4599610000005,10207.969727,9622.3203130000002,10167.769531,10167.769531,627897000]
[42023,10231.580078000001,10704.320313,10149.769531,10649.580078000001,10649.580078000001,624965700]
[42030,10592.969727,10810.570313,10552.759765999999,10694.320313,10694.320313,543110800]
[42037,10719.179688,10984.690430000001,10677.389648,10846.389648,10846.389648,499864100]
[42044,10765.209961,11013.849609000001,10594.320313,10963.400390999999,10963.400390999999,472912400]
[42051,10946.879883,11081.809569999999,10765.019531,11050.639648,11050.639648,434366500]
[42058,11150.469727,11401.660156,11069.769531,11401.660156,11401.660156,419265700]
[42065,11408.280273,11600.370117,11193.299805000001,11550.969727,11550.969727,411215200]
[42072,11510.349609000001,11903.330078000001,11402.669921999999,11901.610352,11901.610352,495788200]
[42079,11955.820313,12219.049805000001,11787.299805000001,12039.370117,12039.370117,622711600]
[42086,11984.790039,12030.589844,11619.719727,11868.330078000001,11868.330078000001,485719900]
[42093,11927.139648,12119.709961,11880.190430000001,11967.389648,11967.389648,326534000]
[42100,12057.339844,12390.75,12017.799805000001,12374.730469,12374.730469,304292700]
[42107,12357.269531,12388.129883,11674.589844,11688.700194999999,11688.700194999999,440865100]
[42114,11736.400390999999,12079.030273,11675.580078000001,11810.849609000001,11810.849609000001,409374200]
[42121,11881.25,12050.709961,11331.370117,11454.379883,11454.379883,490019700]
[42128,11506.839844,11751.219727,11167.549805000001,11709.730469,11709.730469,534048300]
[42135,11674.519531,11702.129883,11218.540039,11447.030273,11447.030273,456676100]
[42142,11464.799805000001,11881.809569999999,11378.860352,11815.009765999999,11815.009765999999,382658100]
[42149,11841.480469,11920.309569999999,11403.820313,11413.820313,11413.820313,406037700]
[42156,11462.969727,11515.209961,11155.009765999999,11197.150390999999,11197.150390999999,447243600]
[42163,11131.860352,11452.940430000001,10864.679688,11196.490234000001,11196.490234000001,485384100]
[42170,11053.209961,11246.269531,10797.849609000001,11040.099609000001,11040.099609000001,564948200]
[42177,11138.709961,11635.849609000001,11138.549805000001,11492.429688,11492.429688,473314600]
[42184,11404.709961,11409.809569999999,10897.969727,11058.389648,11058.389648,535328300]
[42191,10825.059569999999,11339.780273,10652.790039,11315.629883,11315.629883,492021800]
[42198,11489.169921999999,11787.580078000001,11414.389648,11673.419921999999,11673.419921999999,382812600]
[42205,11679.469727,11802.370117,11334.769531,11347.450194999999,11347.450194999999,331959200]
[42212,11287.769531,11313.269531,11052.860352,11308.990234000001,11308.990234000001,418673100]
[42219,11295.5,11669.860352,11248.269531,11490.830078000001,11490.830078000001,356869500]
[42226,11545.629883,11618.299805000001,10892.879883,10985.139648,10985.139648,426879300]
[42233,11044.75,11113.790039,10124.519531,10124.519531,10124.519531,482441700]
[42240,9805.7197269999997,10382.950194999999,9338.2001949999994,10298.530273,10298.530273,833646200]
[42247,10200.980469,10380.360352,9928.6503909999992,10038.040039,10038.040039,546017500]
[42254,10148.799805000001,10512.610352,10055.139648,10123.559569999999,10123.559569999999,442871300]
[42261,10112.900390999999,10336.200194999999,9861.5097659999992,9916.1601559999999,9916.1601559999999,746212000]
[42268,9837.1298829999996,10000.620117,9362.2802730000003,9688.5302730000003,9688.5302730000003,669372000]
[42275,9633.6796880000002,9788.2695309999999,9325.0498050000006,9553.0703130000002,9553.0703130000002,577762500]
[42282,9691.6503909999992,10146.879883,9647.1699219999991,10096.599609000001,10096.599609000001,547997600]
[42289,10128.490234000001,10187.089844,9890.4599610000005,10104.429688,10104.429688,497878400]
[42296,10084.610352,10847.469727,10080.190430000001,10794.540039,10794.540039,438560600]
[42303,10791.179688,10886.980469,10691.629883,10850.139648,10850.139648,457428400]
[42310,10749.980469,11055.450194999999,10744.370117,10988.030273,10988.030273,466820200]
[42317,10993.240234000001,10995.480469,10607.459961,10708.400390999999,10708.400390999999,420803800]
[42324,10609.139648,11164.299805000001,10608.830078000001,11119.830078000001,11119.830078000001,360955900]
[42331,11105.919921999999,11366.370117,10869.200194999999,11293.759765999999,11293.759765999999,388204500]
[42338,11268.309569999999,11430.870117,10632.769531,10752.099609000001,10752.099609000001,566386700]
[42345,10832.419921999999,10992.549805000001,10294.25,10340.059569999999,10340.059569999999,434746100]
[42352,10406.709961,10829.620117,10122.950194999999,10608.190430000001,10608.190430000001,596060700]
[42359,10607.200194999999,10796.030273,10400.610352,10727.639648,10727.639648,212568300]
[42366,10748.370117,10860.139648,10627.459961,10743.009765999999,10743.009765999999,123923600]
[42373,10485.809569999999,10485.910156,9810.4697269999997,9849.3398440000001,9849.3398440000001,521864900]
[42380,9814.0400389999995,10164.049805000001,9459.0898440000001,9545.2695309999999,9545.2695309999999,564898900]
[42387,9542.5996090000008,9837.6201170000004,9314.5703130000002,9764.8798829999996,9764.8798829999996,607559600]
[42394,9790.4404300000006,9905.0800780000009,9563.6396480000003,9798.1103519999997,9798.1103519999997,534883900]
[42401,9823.7304690000001,9827.0996090000008,9250.8398440000001,9286.2304690000001,9286.2304690000001,594300900]
[42408,9329.8701170000004,9337.5195309999999,8699.2900389999995,8967.5097659999992,8967.5097659999992,765200600]
[42415,9163.5400389999995,9551.8701170000004,9079.1904300000006,9388.0498050000006,9388.0498050000006,595450600]
[42422,9481.3701170000004,9581.4501949999994,9125.1904300000006,9513.2998050000006,9513.2998050000006,483665300]
[42429,9424.9296880000002,9899.1103519999997,9332.4199219999991,9824.1699219999991,9824.1699219999991,478478900]
[42436,9764.0800780000009,9995.8398440000001,9498.1503909999992,9831.1298829999996,9831.1298829999996,571258400]
[42443,9948.2099610000005,10055.290039,9753.0400389999995,9950.7998050000006,9950.7998050000006,586839300]
[42450,9893.2597659999992,10112.169921999999,9762.5703130000002,9851.3496090000008,9851.3496090000008,317244500]
[42457,9900.8798829999996,10097.700194999999,9675.5,9794.6396480000003,9794.6396480000003,339217900]
[42464,9789.7695309999999,9907.0498050000006,9484.75,9622.2597659999992,9622.2597659999992,421323700]
[42471,9595.5595699999994,10098.440430000001,9524.6601559999999,10051.570313,10051.570313,425082700]
[42478,9933.7001949999994,10474.379883,9920.9003909999992,10373.490234000001,10373.490234000001,447233700]
[42485,10379.160156,10399.299805000001,10038.969727,10038.969727,10038.969727,459669900]
[42492,10091.169921999999,10153.900390999999,9737,9869.9501949999994,9869.9501949999994,449048900]
[42499,9929.1904300000006,10106.929688,9767.9404300000006,9952.9003909999992,9952.9003909999992,448721400]
[42506,10016.790039,10080.309569999999,9773.7197269999997,9916.0195309999999,9916.0195309999999,347079600]
[42513,9891.3798829999996,10298.759765999999,9773.7998050000006,10286.309569999999,10286.309569999999,396997100]
[42520,10293.429688,10365.240234000001,10040.870117,10103.259765999999,10103.259765999999,352941500]
[42527,10105.089844,10312.530273,9819.1201170000004,9834.6201170000004,9834.6201170000004,426926400]
[42534,9715.7802730000003,9755.2304690000001,9432.8701170000004,9631.3603519999997,9631.3603519999997,547890500]
[42541,9850.5898440000001,10340.839844,9226.1503909999992,9557.1601559999999,9557.1601559999999,693281500]
[42548,9516.9199219999991,9806.4697269999997,9214.0996090000008,9776.1201170000004,9776.1201170000004,701127000]
[42555,9797.6601559999999,9808.9902340000008,9304.0097659999992,9629.6601559999999,9629.6601559999999,500855400]
[42562,9744.7998050000006,10109.860352,9690.1796880000002,10066.900390999999,10066.900390999999,469163000]
[42569,10079.030273,10195.650390999999,9923.6396480000003,10147.459961,10147.459961,380001000]
[42576,10155.200194999999,10381.900390999999,10125.219727,10337.5,10337.5,413819400]
[42583,10426.360352,10459.339844,10092.530273,10367.209961,10367.209961,461567400]
[42590,10407.5,10742.839844,10403.469727,10713.429688,10713.429688,383601600]
[42597,10719.139648,10802.320313,10490.959961,10544.360352,10544.360352,306181100]
[42604,10528.879883,10656.25,10443.480469,10587.769531,10587.769531,285726900]
[42611,10503.879883,10693.639648,10441.809569999999,10683.820313,10683.820313,375256600]
[42618,10712.169921999999,10780.419921999999,10539.309569999999,10573.440430000001,10573.440430000001,400784000]
[42625,10380.459961,10507.040039,10262.190430000001,10276.169921999999,10276.169921999999,654536500]
[42632,10349.870117,10705.400390999999,10326.75,10626.969727,10626.969727,394826400]
[42639,10555.190430000001,10575.339844,10189.940430000001,10511.019531,10511.019531,596718500]
[42646,10492.969727,10646.719727,10465.349609000001,10490.860352,10490.860352,462190900]
[42653,10496.009765999999,10692.360352,10349.059569999999,10580.379883,10580.379883,490080300]
[42660,10544.690430000001,10748.410156,10491.280273,10710.730469,10710.730469,421944000]
[42667,10743.870117,10827.719727,10583.570313,10696.190430000001,10696.190430000001,407452300]
[42674,10658.669921999999,10730.480469,10212.530273,10259.129883,10259.129883,416769600]
[42681,10410.559569999999,10793.969727,10174.919921999999,10667.950194999999,10667.950194999999,655150300]
[42688,10750.620117,10802.389648,10604.320313,10664.559569999999,10664.559569999999,545784400]
[42695,10697.950194999999,10767.730469,10595.139648,10699.269531,10699.269531,371793500]
[42702,10655.919921999999,10691.669921999999,10402.589844,10513.349609000001,10513.349609000001,446824800]
[42709,10494.639648,11231.690430000001,10493.620117,11203.629883,11203.629883,677056700]
[42716,11198.419921999999,11451.570313,11141.860352,11404.009765999999,11404.009765999999,598608500]
[42723,11384.030273,11480.179688,11380.120117,11449.929688,11449.929688,322488700]
[42730,11457.910156,11481.660156,11404.820313,11481.059569999999,11481.059569999999,159954600]
[42737,11426.379883,11637.370117,11414.820313,11599.009765999999,11599.009765999999,360053000]
[42744,11606.889648,11692.269531,11491.870117,11629.179688,11629.179688,441675600]
[42751,11537.450194999999,11644.879883,11425.139648,11630.129883,11630.129883,426096700]
[42758,11545.969727,11893.080078000001,11508.830078000001,11814.269531,11814.269531,438553500]
[42765,11786.309569999999,11792.330078000001,11535.309569999999,11651.490234000001,11651.490234000001,445010700]
[42772,11628.030273,11711.549805000001,11479.780273,11666.969727,11666.969727,441417000]
[42779,11697.990234000001,11848.040039,11684.910156,11757.019531,11757.019531,397365900]
[42786,11831.709961,12031.110352,11722.349609000001,11804.030273,11804.030273,390531900]
[42793,11858.139648,12082.589844,11780.830078000001,12027.360352,12027.360352,420241900]
[42800,11956.809569999999,12067.070313,11917.780273,11963.179688,11963.179688,479066800]
[42807,11954.799805000001,12156.440430000001,11930.379883,12095.240234000001,12095.240234000001,588974500]
[42814,12050.809569999999,12111.240234000001,11850.269531,12064.269531,12064.269531,522529800]
[42821,11957.650390999999,12313.290039,11916.070313,12312.870117,12312.870117,476013300]
[42828,12368.820313,12375.580078000001,12119.040039,12225.059569999999,12225.059569999999,430776000]
[42835,12244.5,12246.879883,12049.929688,12109,12109,286131100]
[42842,12135.610352,12162.469727,11941.570313,12048.570313,12048.570313,359559700]
[42849,12296.559569999999,12486.290039,12289.370117,12438.009765999999,12438.009765999999,568208600]
[42856,12478.459961,12718.660156,12433.509765999999,12716.889648,12716.889648,371504300]
[42863,12758.480469,12783.230469,12659.700194999999,12770.410156,12770.410156,518744400]
[42870,12824.049805000001,12841.660156,12489.950194999999,12638.690430000001,12638.690430000001,506129300]
[42877,12664.969727,12703.740234000001,12529.509765999999,12602.179688,12602.179688,363873700]
[42884,12588.799805000001,12878.589844,12567.219727,12822.940430000001,12822.940430000001,421265900]
[42891,12768.459961,12821.030273,12640.519531,12815.719727,12815.719727,392935100]
[42898,12760.389648,12921.169921999999,12620.900390999999,12752.730469,12752.730469,609241100]
[42905,12849.990234000001,12951.540039,12677.400390999999,12733.410156,12733.410156,374727800]
[42912,12783.889648,12841.309569999999,12319,12325.120117,12325.120117,498179000]
[42919,12396.339844,12496.820313,12316.429688,12388.679688,12388.679688,415623300]
[42926,12464.959961,12676.519531,12406.200194999999,12631.719727,12631.719727,386199200]
[42933,12652.370117,12656.129883,12190.889648,12240.059569999999,12240.059569999999,452123900]
[42940,12228.629883,12341.030273,12098.570313,12162.700194999999,12162.700194999999,433669900]
[42947,12141.530273,12321.980469,12092.059569999999,12297.719727,12297.719727,433857000]
[42954,12305.740234000001,12336,11934.919921999999,12014.059569999999,12014.059569999999,435707200]
[42961,12100.169921999999,12301.400390999999,12080.740234000001,12165.190430000001,12165.190430000001,364675300]
[42968,12105.719727,12269.919921999999,12021.700194999999,12167.940430000001,12167.940430000001,320873500]
[42975,12105.490234000001,12191.230469,11868.839844,12142.639648,12142.639648,341767100]
[42982,12051.799805000001,12363.599609000001,12050.530273,12303.980469,12303.980469,347475400]
[42989,12381.519531,12565.849609000001,12381.330078000001,12518.809569999999,12518.809569999999,516835400]
[42996,12593.549805000001,12646.559569999999,12518.219727,12592.349609000001,12592.349609000001,411538700]
[43003,12573.349609000001,12828.860352,12551.870117,12828.860352,12828.860352,421428100]
[43010,12866.269531,12993.530273,12849.589844,12955.940430000001,12955.940430000001,339466800]
[43017,12975.860352,13036.740234000001,12909.280273,12991.870117,12991.870117,341394700]
[43024,13017.179688,13094.759765999999,12911.580078000001,12991.280273,12991.280273,347505900]
[43031,13014.570313,13249.030273,12931.219727,13217.540039,13217.540039,460479600]
[43038,13227.849609000001,13505.009765999999,13214.599609000001,13478.860352,13478.860352,377173900]
[43045,13459.419921999999,13525.559569999999,13111.650390999999,13127.469727,13127.469727,535039500]
[43052,13150.780273,13163.940430000001,12847.879883,12993.730469,12993.730469,526232800]
[43059,12932.809569999999,13209.009765999999,12921.150390999999,13059.839844,13059.839844,404451200]
[43066,13036.740234000001,13196.150390999999,12810.129883,12861.490234000001,12861.490234000001,463901700]
[43073,13038.769531,13240.919921999999,12864.679688,13153.700194999999,13153.700194999999,432398200]
[43080,13181.849609000001,13192.419921999999,13008.070313,13103.559569999999,13103.559569999999,572324300]
[43087,13211.629883,13338.910156,13013.629883,13072.790039,13072.790039,370621400]
[43094,13070.190430000001,13128.740234000001,12911.730469,12917.639648,12917.639648,129998300]
[43101,12897.690430000001,13332.799805000001,12745.150390999999,13319.639648,13319.639648,384613000]
[43108,13399.620117,13425.019531,13151.839844,13245.030273,13245.030273,508581200]
[43115,13244.370117,13445.469727,13137.509765999999,13434.450194999999,13434.450194999999,430063200]
[43122,13435.139648,13596.889648,13222.469727,13340.169921999999,13340.169921999999,479868200]
[43129,13358.900390999999,13370.019531,12782.070313,12785.160156,12785.160156,569577100]
[43136,12687.790039,12752.599609000001,12003.360352,12107.480469,12107.480469,802070600]
[43143,12238.629883,12484.120117,12075.209961,12451.959961,12451.959961,561504400]
[43150,12495.070313,12513.320313,12283.700194999999,12483.790039,12483.790039,439526700]
[43157,12566.049805000001,12601.459961,11877.660156,11913.709961,11913.709961,495720300]
[43164,11831.570313,12407.980469,11830.980469,12346.679688,12346.679688,501227400]
[43171,12453.299805000001,12459.900390999999,12162.469727,12389.580078000001,12389.580078000001,692389800]
[43178,12346.509765999999,12369.769531,11818.700194999999,11886.309569999999,11886.309569999999,563180800]
[43185,11919.639648,12151.309569999999,11726.620117,12096.730469,12096.730469,423521600]
[43192,11997.469727,12322.370117,11792.349609000001,12241.269531,12241.269531,398633100]
[43199,12311.019531,12523.969727,12205.389648,12442.400390999999,12442.400390999999,434203100]
[43206,12478.990234000001,12640.25,12375.629883,12540.5,12540.5,413385200]
[43213,12538.160156,12647.160156,12312.269531,12580.870117,12580.870117,412661800]
[43220,12606.269531,12827.540039,12563.740234000001,12819.599609000001,12819.599609000001,405319900]
[43227,12827.429688,13034.209961,12813.549805000001,13001.240234000001,13001.240234000001,418894700]
[43234,13009.830078000001,13133.190430000001,12918.290039,13077.719727,13077.719727,504211400]
[43241,13132.559569999999,13204.309569999999,12801.820313,12938.009765999999,12938.009765999999,462363300]
[43248,13016.549805000001,13040.629883,12547.610352,12724.269531,12724.269531,654064300]
[43255,12839.440430000001,12925.240234000001,12610.679688,12766.549805000001,12766.549805000001,508480000]
[43262,12816.320313,13170.049805000001,12751.660156,13010.549805000001,13010.549805000001,708823300]
[43269,12945.530273,12982.919921999999,12472.980469,12579.719727,12579.719727,476102600]
[43276,12497.480469,12518.889648,12104.410156,12306,12306,510163600]
[43283,12147.940430000001,12516.509765999999,12132.719727,12496.169921999999,12496.169921999999,379841000]
[43290,12541.740234000001,12639.790039,12398.469727,12540.730469,12540.730469,313242900]
[43297,12530.980469,12778.959961,12469.5,12561.419921999999,12561.419921999999,458703000]
[43304,12510.230469,12886.830078000001,12489.330078000001,12860.400390999999,12860.400390999999,437657400]
[43311,12822.870117,12860.589844,12493.200194999999,12615.759765999999,12615.759765999999,453362500]
[43318,12631.400390999999,12738.530273,12390.400390999999,12424.349609000001,12424.349609000001,313786900]
[43325,12346.75,12461.820313,12120.650390999999,12210.549805000001,12210.549805000001,442006600]
[43332,12263.009765999999,12444.349609000001,12245.559569999999,12394.519531,12394.519531,328181500]
[43339,12462.75,12597.019531,12348.910156,12364.059569999999,12364.059569999999,347257000]
[43346,12338.360352,12402.870117,11888.570313,11959.629883,11959.629883,433968100]
[43353,11950.549805000001,12134.540039,11865.469727,12124.330078000001,12124.330078000001,367617500]
[43360,12056.379883,12458.299805000001,12040.799805000001,12430.879883,12430.879883,762255600]
[43367,12383.419921999999,12456.690430000001,12190.570313,12246.730469,12246.730469,358665600]
[43374,12265.889648,12373.290039,12103.549805000001,12111.900390999999,12111.900390999999,354439400]
[43381,12044.959961,12072.269531,11514.549805000001,11523.809569999999,11523.809569999999,395919400]
[43388,11523.809569999999,11847.790039,11459.080078000001,11553.830078000001,11553.830078000001,477186600]
[43395,11665.679688,11677.450194999999,11051.040039,11200.620117,11200.620117,445143300]
[43402,11270.669921999999,11689.959961,11212.580078000001,11518.990234000001,11518.990234000001,534080200]
[43409,11522.330078000001,11648.790039,11418.349609000001,11529.160156,11529.160156,339691600]
[43416,11591.589844,11598.509765999999,11233.209961,11341,11341,509538500]
[43423,11384,11419.549805000001,11009.25,11192.690430000001,11192.690430000001,418867700]
[43430,11315.900390999999,11403.719727,11208.599609000001,11257.240234000001,11257.240234000001,439239600]
[43437,11534.75,11566.969727,10762.410156,10788.089844,10788.089844,490835900]
[43444,10726.169921999999,10988.769531,10585.769531,10865.769531,10865.769531,494009200]
[43451,10852.990234000001,10886.799805000001,10512.639648,10633.820313,10633.820313,617005300]
[43458,10607.419921999999,10635.450194999999,10279.200194999999,10558.959961,10558.959961,156756900]
[43465,10477.769531,10786.339844,10386.969727,10767.690430000001,10767.690430000001,259700000]
[43472,10814.389648,10961.919921999999,10681.269531,10887.459961,10887.459961,413688300]
[43479,10820.849609000001,11216.820313,10786.75,11205.540039,11205.540039,424414500]
[43486,11176.120117,11321.620117,11007.209961,11281.790039,11281.790039,437702100]
[43493,11233.160156,11311.370117,11051.110352,11180.660156,11180.660156,435526600]
[43500,11180.419921999999,11371.740234000001,10863.559569999999,10906.780273,10906.780273,449801600]
[43507,10955.830078000001,11323.049805000001,10944.580078000001,11299.799805000001,11299.799805000001,403194200]
[43514,11287.740234000001,11504.709961,11244.519531,11457.700194999999,11457.700194999999,339149800]
[43521,11517.759765999999,11676.860352,11416.080078000001,11601.679688,11601.679688,385094500]
[43528,11646.209961,11652.769531,11405.209961,11457.839844,11457.839844,368739200]
[43535,11497.980469,11725.660156,11462.900390999999,11685.690430000001,11685.690430000001,512891700]
[43542,11685.540039,11823.290039,11356.490234000001,11364.169921999999,11364.169921999999,477289500]
[43549,11323.200194999999,11549.419921999999,11299.799805000001,11526.040039,11526.040039,435878400]
[43556,11617.179688,12029.259765999999,11612.700194999999,12009.75,12009.75,418289000]
[43563,11979.730469,12031.150390999999,11846.599609000001,11999.929688,11999.929688,369628300]
[43570,12011.110352,12243.629883,11983.330078000001,12222.389648,12222.389648,359634100]
[43577,12224.320313,12349.830078000001,12182.980469,12315.179688,12315.179688,370110600]
[43584,12308.980469,12435.669921999999,12266.339844,12412.75,12412.75,328599300]
[43591,12171.900390999999,12319.049805000001,11957.309569999999,12059.830078000001,12059.830078000001,550796800]
[43598,12044.099609000001,12310.370117,11844.469727,12238.940430000001,12238.940430000001,556083100]
[43605,12226.849609000001,12246.5,11926.339844,12011.040039,12011.040039,483822100]
[43612,12077.879883,12124.549805000001,11662.070313,11726.839844,11726.839844,402294200]
[43619,11661.120117,12096.610352,11620.639648,12045.379883,12045.379883,463937400]
[43626,12133.599609000001,12227.400390999999,12049.759765999999,12096.400390999999,12096.400390999999,304307700]
[43633,12112.469727,12438.370117,11987.549805000001,12339.919921999999,12339.919921999999,649028000]
[43640,12308.110352,12408.219727,12189.490234000001,12398.799805000001,12398.799805000001,435673100]
[43647,12616.339844,12656.049805000001,12484.259765999999,12568.530273,12568.530273,367618700]
[43654,12541.179688,12587.440430000001,12304.980469,12323.320313,12323.320313,433898700]
[43661,12346.589844,12465.190430000001,12172.589844,12260.070313,12260.070313,369836700]
[43668,12243.580078000001,12599.929688,12236.700194999999,12419.900390999999,12419.900390999999,433162800]
[43675,12398.290039,12473.969727,11836.75,11872.440430000001,11872.440430000001,496656100]
[43682,11758.440430000001,11865.629883,11559.759765999999,11693.799805000001,11693.799805000001,517160300]
[43689,11801.059569999999,11836.969727,11266.480469,11562.740234000001,11562.740234000001,529495700]
[43696,11679.719727,11853.139648,11611.509765999999,11611.509765999999,11611.509765999999,374839800]
[43703,11619.660156,11989.440430000001,11551.990234000001,11939.280273,11939.280273,347758000]
[43710,11939.990234000001,12205.099609000001,11869.280273,12191.730469,12191.730469,346478200]
[43717,12210.870117,12494.25,12179.879883,12468.530273,12468.530273,474929900]
[43724,12387.679688,12490.839844,12303.509765999999,12468.009765999999,12468.009765999999,503363400]
[43731,12432.299805000001,12441.019531,12141.820313,12380.940430000001,12380.940430000001,358430200]
[43738,12367.809569999999,12497.280273,11878.980469,12012.809569999999,12012.809569999999,332739400]
[43745,12008.769531,12511.650390999999,11933.019531,12511.650390999999,12511.650390999999,404612200]
[43752,12468.780273,12814.490234000001,12387.950194999999,12633.599609000001,12633.599609000001,440726600]
[43759,12661.929688,12914.240234000001,12646.280273,12894.509765999999,12894.509765999999,380747200]
[43766,12897.400390999999,12992.070313,12795.089844,12961.049805000001,12961.049805000001,412936100]
[43773,13022.950194999999,13300.759765999999,13019.179688,13228.559569999999,13228.559569999999,460718200]
[43780,13170.179688,13308.259765999999,13139.25,13241.75,13241.75,395154900]
[43787,13255.780273,13374.269531,13043.900390999999,13163.879883,13163.879883,356406700]
[43794,13247.509765999999,13314.919921999999,13165.070313,13236.379883,13236.379883,320329300]
[43801,13264.929688,13338.25,12927.070313,13166.580078000001,13166.580078000001,375495300]
[43808,13147.570313,13423.410156,12886.549805000001,13282.719727,13282.719727,389765500]
[43815,13349.860352,13425.849609000001,13140.219727,13318.900390999999,13318.900390999999,476203700]
[43822,13304.769531,13381.440430000001,13285.549805000001,13337.110352,13337.110352,99974000]
[43829,13301.429688,13425.030273,13120.719727,13219.139648,13219.139648,187562200]
[43836,13085.490234000001,13548.200194999999,12948.169921999999,13483.309569999999,13483.309569999999,403146300]
[43843,13521.860352,13557.780273,13362.200194999999,13526.129883,13526.129883,339764700]
[43850,13503.830078000001,13640.059569999999,13382.230469,13576.679688,13576.679688,369380300]
[43857,13374.990234000001,13399.419921999999,12973.700194999999,12981.969727,12981.969727,468721200]
[43864,13033.169921999999,13606.969727,12987.530273,13513.809569999999,13513.809569999999,472335200]
[43871,13476,13788.509765999999,13445.410156,13744.209961,13744.209961,410345200]
[43878,13770.669921999999,13795.240234000001,13500.5,13579.330078000001,13579.330078000001,424882300]
[43885,13231.379883,13236.580078000001,11724.120117,11890.349609000001,11890.349609000001,924184900]
[43892,12030.269531,12272.990234000001,11447.200194999999,11541.870117,11541.870117,894120900]
[43899,10690.080078000001,11032.290039,9064.6796880000002,9232.0800780000009,9232.0800780000009,1505811900]
[43906,8728.4804690000001,9201.0703130000002,8255.6503909999992,8928.9501949999994,8928.9501949999994,1221859200]
[43913,8536.3300780000009,10137.620117,8480.2802730000003,9632.5195309999999,9632.5195309999999,922330400]
[43920,9725.8798829999996,10096.419921999999,9337.0195309999999,9525.7695309999999,9525.7695309999999,675959200]
[43927,9889.0302730000003,10649.790039,9841.4902340000008,10564.740234000001,10564.740234000001,513113100]
[43934,10733.969727,10820.169921999999,10236.240234000001,10625.780273,10625.780273,488605100]
[43941,10704.349609000001,10707.309569999999,10249.849609000001,10336.089844,10336.089844,535137700]
[43948,10551.070313,11235.570313,10523.099609000001,10861.639648,10861.639648,577110600]
[43955,10543.360352,10918.320313,10426.059569999999,10904.480469,10904.480469,523044800]
[43962,10948.240234000001,10986.219727,10160.889648,10465.169921999999,10465.169921999999,535383700]
[43969,10683.860352,11246.910156,10677.519531,11073.870117,11073.870117,503076400]
[43976,11186.040039,11813.139648,11118.120117,11586.849609000001,11586.849609000001,660408700]
[43983,11586.849609000001,12858.790039,11586.849609000001,12847.679688,12847.679688,602924700]
[43990,12722.679688,12913.129883,11828.660156,11949.280273,11949.280273,650140500]
[43997,11661.360352,12483.839844,11597.820313,12330.759765999999,12330.759765999999,707496900]
[44004,12194.480469,12616.120117,11957.309569999999,12089.389648,12089.389648,548385100]
[44011,12090.410156,12658.169921999999,12045.259765999999,12528.179688,12528.179688,484944500]
[44018,12774.769531,12842.589844,12416.690430000001,12633.709961,12633.709961,380216300]
[44025,12817.190430000001,12999.839844,12535.900390999999,12919.610352,12919.610352,371071400]
[44032,12898.110352,13313.900390999999,12811.719727,12838.059569999999,12838.059569999999,348335500]
[44039,12865.75,12936.009765999999,12253.919921999999,12313.360352,12313.360352,374106900]
[44046,12374.459961,12799.209961,12365.610352,12674.879883,12674.879883,332291400]
[44053,12729.099609000001,13101.120117,12605.820313,12901.339844,12901.339844,304621400]
[44060,12924.879883,13052.839844,12633.709961,12764.799805000001,12764.799805000001,280496500]
[44067,12945.969727,13221.820313,12924.700194999999,13033.200194999999,13033.200194999999,283651000]
[44074,13103.929688,13460.459961,12753.690430000001,12842.660156,12842.660156,379371100]
[44081,12931.400390999999,13297.709961,12856.549805000001,13202.839844,13202.839844,314616700]
[44088,13329.610352,13339.139648,13035.940430000001,13116.25,13116.25,413915500]
[44095,12998.900390999999,12998.900390999999,12341.580078000001,12469.200194999999,12469.200194999999,376748100]
[44102,12673.730469,12873.400390999999,12539.860352,12689.040039,12689.040039,346988900]
[44109,12824.049805000001,13100.849609000001,12727.75,13051.230469,13051.230469,305795900]
[44116,13086.059569999999,13151.799805000001,12599.820313,12908.990234000001,12908.990234000001,310172700]
[44123,12948.629883,13028.730469,12345.450194999999,12645.75,12645.75,288064500]
[44130,12303.410156,12404.509765999999,11450.080078000001,11556.480469,11556.480469,496750400]
[44137,11602.910156,12595.870117,11551.360352,12480.019531,12480.019531,438143500]
[44144,12713.190430000001,13297.049805000001,12670.580078000001,13076.719727,13076.719727,588891600]
[44151,13170.519531,13277.450194999999,13034.509765999999,13137.25,13137.25,359583800]
[44158,13215.440430000001,13364.169921999999,13126.969727,13335.679688,13335.679688,334923700]
[44165,13270.509765999999,13445.110352,13223.929688,13298.959961,13298.959961,366249100]
[44172,13255.780273,13454.129883,13009.480469,13114.299805000001,13114.299805000001,336776100]
[44179,13224.259765999999,13774.450194999999,13190.530273,13630.509765999999,13630.509765999999,442058500]
[44186,13398.219727,13601.709961,13060.339844,13587.230469,13587.230469,201644500]
[44193,13779.049805000001,13903.110352,13717.469727,13718.780273,13718.780273,120729100]
[44200,13890.219727,14131.519531,13566.469727,14049.530273,14049.530273,397529900]
[44207,13986.419921999999,14030.219727,13672.669921999999,13787.730469,13787.730469,385936200]
[44214,13701.980469,14026.349609000001,13701.740234000001,13873.969727,13873.969727,317761500]
[44221,13943.959961,13946.849609000001,13310.950194999999,13432.870117,13432.870117,456505900]
[44228,13559.940430000001,14114.440430000001,13518.450194999999,14056.719727,14056.719727,386308900]
[44235,14156.839844,14169.490234000001,13830.120117,14049.889648,14049.889648,298910500]
[44242,14109.070313,14131.209961,13853.769531,13993.230469,13993.230469,330715200]
[44249,13858.559569999999,14051.009765999999,13664.709961,13786.290039,13786.290039,422653700]
[44256,13962.429688,14197.490234000001,13868.200194999999,13920.690430000001,13920.690430000001,392053600]
[44263,14024.570313,14595.019531,13977.129883,14502.389648,14502.389648,455836700]
[44270,14504.490234000001,14804.009765999999,14409.349609000001,14621,14621,376372900]
[44277,14551.169921999999,14776.320313,14422.650390999999,14748.940430000001,14748.940430000001,351784900]
[44284,14809.799805000001,15110.919921999999,14756.040039,15107.169921999999,15107.169921999999,286227700]
[44291,15289.969727,15311.860352,15144.110352,15234.160156,15234.160156,264327800]
[44298,15238.849609000001,15473.830078000001,15184.950194999999,15459.75,15459.75,327348800]
[44305,15496.870117,15501.839844,15071.780273,15279.620117,15279.620117,322567700]
[44312,15297.929688,15355.280273,15085.019531,15135.910156,15135.910156,338543700]
[44319,15191.790039,15406.410156,14845.269531,15399.650390999999,15399.650390999999,371431000]
[44326,15417.530273,15419.429688,14816.349609000001,15416.639648,15416.639648,358200900]
[44333,15432.339844,15538.009765999999,14961.269531,15437.509765999999,15437.509765999999,345156200]
[44340,15548.290039,15568.599609000001,15350.669921999999,15519.980469,15519.980469,327929800]
[44347,15496.480469,15705.889648,15414.379883,15692.900390999999,15692.900390999999,234256500]
[44354,15661.580078000001,15732.059569999999,15505.150390999999,15693.269531,15693.269531,266327000]
[44361,15739.889648,15802.669921999999,15426.759765999999,15448.040039,15448.040039,339843600]
[44368,15391.5,15675.900390999999,15309.440430000001,15607.969727,15607.969727,264400700]
[44375,15570.799805000001,15752.929688,15461.200194999999,15650.089844,15650.089844,250867600]
[44382,15628.419921999999,15700.950194999999,15304.410156,15687.929688,15687.929688,282518600]
[44389,15675.419921999999,15810.679688,15476.990234000001,15540.309569999999,15540.309569999999,261653600]
[44396,15420.139648,15681.410156,15048.559569999999,15669.290039,15669.290039,316322500]
[44403,15586.660156,15659.219727,15423.559569999999,15544.389648,15544.389648,252197700]
[44410,15631.700194999999,15808.240234000001,15492.580078000001,15761.450194999999,15761.450194999999,272429600]
[44417,15773.509765999999,16030.330078000001,15699.269531,15977.440430000001,15977.440430000001,219121600]
[44424,15875.700194999999,15969.849609000001,15621.980469,15808.040039,15808.040039,250473300]
[44431,15930.719727,15932.620117,15701.849609000001,15851.75,15851.75,189976300]
[44438,15856.709961,16006.759765999999,15690.019531,15781.200194999999,15781.200194999999,233845100]
[44445,15818.440430000001,15959.740234000001,15453.959961,15609.809569999999,15609.809569999999,249745200]
[44452,15681.169921999999,15791.900390999999,15455.540039,15490.169921999999,15490.169921999999,373583900]
[44459,15259.5,15695.650390999999,15019.490234000001,15531.75,15531.75,316989800]
[44466,15699.009765999999,15704.049805000001,14983.799805000001,15156.440430000001,15156.440430000001,331207400]
[44473,15061.860352,15267.919921999999,14818.709961,15206.129883,15206.129883,345236900]
[44480,15115.459961,15598.580078000001,15012.070313,15587.360352,15587.360352,339596300]
[44487,15518.589844,15614.759765999999,15406.589844,15542.980469,15542.980469,258379600]
[44494,15580.580078000001,15781,15495.509765999999,15688.769531,15688.769531,340228700]
[44501,15764.549805000001,16084.900390999999,15760.349609000001,16054.360352,16054.360352,335662200]
[44508,16040.849609000001,16122.759765999999,15985.900390999999,16094.070313,16094.070313,289385100]
[44515,16109.410156,16290.190430000001,16072.290039,16159.969727,16159.969727,327595300]
[44522,16188.540039,16202.769531,15244.459961,15257.040039,15257.040039,434944200]
[44529,15418.280273,15509.459961,15015.419921999999,15169.980469,15169.980469,508697600]
[44536,15323.200194999999,15834.040039,15150.540039,15623.309569999999,15623.309569999999,352546100]
[44543,15653.570313,15794.309569999999,15419.549805000001,15531.690430000001,15531.690430000001,402139100]
[44550,15152.559569999999,15768.450194999999,15060.099609000001,15756.309569999999,15756.309569999999,208699000]
[44557,15705.530273,15974.790039,15697.440430000001,15884.860352,15884.860352,130351100]
[44564,15947.440430000001,16285.349609000001,15862.709961,15947.740234000001,15947.740234000001,350523700]
[44571,16006.440430000001,16090.290039,15724.230469,15883.240234000001,15883.240234000001,380247200]
[44578,15948.900390999999,15962.700194999999,15456.870117,15603.879883,15603.879883,360937200]
[44585,15499.610352,15587.389648,14952.669921999999,15318.950194999999,15318.950194999999,482227500]
[44592,15506.790039,15736.519531,15060.480469,15099.559569999999,15099.559569999999,428304700]
[44599,15220.080078000001,15614.469727,15076.889648,15425.120117,15425.120117,432171200]
[44606,15065.730469,15542.839844,14844.099609000001,15042.509765999999,15042.509765999999,400760900]
[44613,15186.629883,15192.469727,13807.280273,14567.230469,14567.230469,662793800]
[44620,14263.730469,14510.769531,13094.540039,13094.540039,13094.540039,762399400]
[44627,12614.080078000001,13943.969727,12438.849609000001,13628.110352,13628.110352,822858200]
[44634,13827.219727,14553.099609000001,13577.809569999999,14413.089844,14413.089844,636906500]
[44641,14385.820313,14539.309569999999,14187.820313,14305.759765999999,14305.759765999999,376102400]
[44648,14376,14925.25,14371.900390999999,14446.480469,14446.480469,407425900]
[44655,14503.959961,14603.440430000001,14027.179688,14283.669921999999,14283.669921999999,411834000]
[44662,14162.969727,14298.019531,13887.110352,14163.849609000001,14163.849609000001,342479700]
[44669,14057.429688,14598.110352,13991.700194999999,14142.089844,14142.089844,306908000]
[44676,13908.049805000001,14187.019531,13566.200194999999,14097.879883,14097.879883,517941900]
[44683,13996.820313,14315.240234000001,13592.150390999999,13674.290039,13674.290039,426657800]
[44690,13624.919921999999,14034.150390999999,13380.669921999999,14027.929688,14027.929688,476800400]
[44697,13986.169921999999,14226.469727,13683.589844,13981.910156,13981.910156,373844500]
[44704,14179.839844,14463.5,13871.480469,14462.190430000001,14462.190430000001,324318500]
[44711,14572.799805000001,14589.910156,14329.509765999999,14460.089844,14460.089844,365891200]
[44718,14576.870117,14709.379883,13749.769531,13761.830078000001,13761.830078000001,306028900]
[44725,13564.469727,13648.839844,13007.910156,13126.259765999999,13126.259765999999,544720700]
[44732,13207.790039,13443.769531,12904.860352,13118.129883,13118.129883,390462200]
[44739,13217.900390999999,13378.419921999999,12618.679688,12813.030273,12813.030273,394977200]
[44746,12904.089844,13019.129883,12390.950194999999,13015.230469,13015.230469,376256900]
[44753,12783.089844,12934.870117,12434.290039,12864.719727,12864.719727,333801200]
[44760,12935.049805000001,13399.400390999999,12827.889648,13253.679688,13253.679688,373838900]
[44767,13183.240234000001,13515.030273,13042.410156,13484.049805000001,13484.049805000001,351604100]
[44774,13471.200194999999,13792.879883,13335.389648,13573.929688,13573.929688,304746900]
[44781,13703.379883,13813.049805000001,13455.700194999999,13795.849609000001,13795.849609000001,272227300]
[44788,13847.879883,13947.849609000001,13525.690430000001,13544.519531,13544.519531,259710200]
[44795,13471.440430000001,13510.290039,12939.959961,12971.469727,12971.469727,278070800]
[44802,12838.419921999999,13154.150390999999,12603.580078000001,13050.269531,13050.269531,328721500]
[44809,12827.580078000001,13121.129883,12617.400390999999,13088.209961,13088.209961,322596100]
[44816,13171.919921999999,13564.830078000001,12699.219727,12741.259765999999,12741.259765999999,414248200]
[44823,12685.290039,12936.570313,12180.759765999999,12284.190430000001,12284.190430000001,320816200]
[44830,12231.839844,12414.089844,11862.839844,12114.360352,12114.360352,419690400]
[44837,11951.839844,12673.349609000001,11893.940430000001,12273,12273,316809700]
[44844,12175.519531,12676.419921999999,12000.429688,12437.809569999999,12437.809569999999,371064500]
[44851,12467.540039,12931.759765999999,12398.049805000001,12730.900390999999,12730.900390999999,321865200]
[44858,12868.769531,13259.490234000001,12747.379883,13243.330078000001,13243.330078000001,334288200]
[44865,13254.309569999999,13542.349609000001,13022.639648,13459.849609000001,13459.849609000001,293857100]
[44872,13398.790039,14263.530273,13391,14224.860352,14224.860352,400277000]
[44879,14295.809569999999,14457.759765999999,14149.700194999999,14431.860352,14431.860352,377869800]
[44886,14395.530273,14571.660156,14321.839844,14541.379883,14541.379883,246285700]
[44893,14471.099609000001,14584.589844,14327.040039,14529.389648,14529.389648,318857000]
[44900,14487.429688,14507.160156,14196.769531,14370.719727,14370.719727,253725800]
[44907,14300.429688,14675.839844,13815.240234000001,13893.070313,13893.070313,430557000]
[44914,13934.75,14160.870117,13791.519531,13940.929688,13940.929688,221091400]
[44921,14047.419921999999,14071.719727,13871.320313,13923.589844,13923.589844,105632800]
[44928,13992.709961,14610.230469,13976.440430000001,14610.019531,14610.019531,285488800]
[44935,14650.730469,15132.370117,14628.610352,15086.519531,15086.519531,321205500]
[44942,15112.049805000001,15269.709961,14906.269531,15033.559569999999,15033.559569999999,286473600]
[44949,15077.400390999999,15186.490234000001,14969.650390999999,15150.030273,15150.030273,258966200]
[44956,15070.299805000001,15520.969727,14988.980469,15476.429688,15476.429688,368039800]
[44963,15367.040039,15658.559569999999,15246.389648,15307.980469,15307.980469,303962400]
[44970,15322.059569999999,15634.040039,15300.419921999999,15482,15482,280649100]
[44977,15524.160156,15552.769531,15162.480469,15209.740234000001,15209.740234000001,328373000]
[44984,15351.629883,15590.440430000001,15150.669921999999,15578.389648,15578.389648,354479900]
[44991,15597.900390999999,15706.370117,15316.379883,15427.969727,15427.969727,376404000]
[44998,15435.160156,15435.809569999999,14664.169921999999,14768.200194999999,14768.200194999999,774693200]
[45005,14715.400390999999,15298.490234000001,14458.389648,14957.230469,14957.230469,566088600]
[45012,15133.679688,15659.059569999999,15020.070313,15628.839844,15628.839844,410131500]
[45019,15623.450194999999,15736.559569999999,15482.879883,15597.889648,15597.889648,276385300]
[45026,15710.450194999999,15841.469727,15625.790039,15807.5,15807.5,260201700]
[45033,15838.889648,15916.280273,15706.830078000001,15881.660156,15881.660156,330864400]
[45040,15852.269531,15922.379883,15688.169921999999,15922.379883,15922.379883,362549500]
[45047,15950.360352,16011.559569999999,15662.320313,15961.019531,15961.019531,293856000]
[45054,15967.570313,15996.160156,15754.759765999999,15913.820313,15913.820313,299633400]
[45061,15966.959961,16331.940430000001,15862.150390999999,16275.379883,16275.379883,370544300]
[45068,16235.980469,16267.929688,15726.5,15983.969727,15983.969727,300331700]
[45072,15850.089844,16007.200194999999,15726.740234000001,15983.969727,15983.969727,0]

{"sheet":"Milan","index":23,"n_rows":1328,"n_cols":7,"rows_kept":1328,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[35793,24402,24914,24402,24914,24914,0]
[35800,25734,25961,25675,25773,25773,0]
[35807,25731,26683,25731,26683,26683,0]
[35814,26381,26803,26368,26368,26368,0]
[35821,26500,27549,26500,27549,27549,0]
[35828,27737,28389,27525,28389,28389,0]
[35835,28267,28923,28267,28477,28477,0]
[35842,28613,28945,27847,27847,27847,0]
[35849,27759,28591,27759,28543,28543,0]
[35856,29299,29846,29262,29846,29846,0]
[35863,30282,30739,30282,30739,30739,0]
[35870,31283,32205,31283,32205,32205,0]
[35877,32554,34118,32554,33782,33782,0]
[35884,34213,36261,34213,36073,36073,0]
[35891,37437,37437,34516,34960,34960,0]
[35898,34960,36483,34960,35829,35829,0]
[35905,35729,35948,33181,33181,33181,0]
[35912,31136,32764,31136,32764,32764,0]
[35919,34218,34296,33496,34296,34296,0]
[35926,35260,35260,34145,34145,34145,0]
[35933,32984,34838,32984,34838,34838,0]
[35940,35651,35839,34396,34396,34396,0]
[35947,33852,35046,33852,35046,35046,0]
[35954,35451,35451,33450,33450,33450,0]
[35961,33067,34294,33067,33106,33106,0]
[35968,32596,33535,32596,33096,33096,0]
[35975,33613,35006,33354,35006,35006,0]
[35982,35626,36451,35626,36368,36368,0]
[35989,36641,38281,36641,38281,38281,0]
[35996,38767,38767,37632,37632,37632,0]
[36003,37112,37122,36514,36636,36636,0]
[36010,36185,36185,35231,35678,35678,0]
[36017,35080,35292,34101,35292,35292,0]
[36024,35670,36544,34379,34379,34379,0]
[36031,34484,35441,32093,32093,32093,0]
[36038,31534,31534,30207,30207,30207,0]
[36045,31041,31834,28345,28345,28345,0]
[36052,29748,30138,28381,28381,28381,0]
[36059,26847,28438,26847,27515,27515,0]
[36066,28906,28906,26517,26517,26517,0]
[36073,25441,26749,24860,24860,24860,0]
[36080,26661,28904,26661,28904,28904,0]
[36087,29067,29904,28823,29372,29372,0]
[36094,29819,30192,29111,29670,29670,0]
[36101,30312,31049,30165,30795,30795,0]
[36108,30302,30826,30107,30826,30826,0]
[36115,31429,32166,30961,32166,32166,0]
[36122,33062,34108,32622,34108,34108,0]
[36129,33257,33257,31700,32630,32630,0]
[36136,32691,32691,32078,32078,32078,0]
[36143,32264,32779,32264,32581,32581,0]
[36150,33891,34482,33891,34482,34482,0]
[36157,35460,35460,35407,35426,35426,0]
[36164,37703,38323,37703,38130,38130,0]
[36171,37220,37220,34816,35797,35797,0]
[36178,36610,36610,34621,34621,34621,0]
[36185,34528,35687,34528,35687,35687,0]
[36192,36234,36234,35224,35224,35224,0]
[36199,34582,34955,33450,34955,34955,0]
[36206,35336,35658,34719,35658,35658,0]
[36213,36822,37320,36339,36339,36339,0]
[36220,36141,37615,35485,37615,37615,0]
[36227,37024,38298,37024,37757,37757,0]
[36234,38242,38489,37905,38489,38489,0]
[36241,38054,38054,37076,37349,37349,0]
[36248,38054,38601,38054,38130,38130,0]
[36255,38130,38594,38130,38142,38142,0]
[36262,38328,38642,38164,38254,38254,0]
[36269,38471,38471,38162,38310,38310,0]
[36276,37949,38750,37949,38679,38679,0]
[36283,38735,38735,38049,38049,38049,0]
[36290,38018,38018,36727,36727,36727,0]
[36297,35929,37737,35929,37737,37737,0]
[36304,37295,37444,36873,36873,36873,0]
[36311,37088,37098,36580,36973,36973,0]
[36318,37122,37251,36871,36878,36878,0]
[36325,36402,37312,36402,37312,37312,0]
[36332,37330,37330,36754,36754,36754,0]
[36339,36751,37137,36717,37137,37137,0]
[36346,37830,38318,37830,38318,38318,0]
[36353,38130,38130,37500,37635,37635,0]
[36360,37444,37444,35216,35216,35216,0]
[36367,34475,34579,33281,34040,34040,0]
[36374,34404,34404,33045,33045,33045,0]
[36381,33584,34487,33074,34487,34487,0]
[36388,34562,35024,34421,34770,34770,0]
[36395,35333,36239,35333,36192,36192,0]
[36402,36002,36002,34789,35617,35617,0]
[36409,35856,36124,35538,36124,36124,0]
[36416,35926,35926,35680,35843,35843,0]
[36423,35924,36097,35814,36000,36000,0]
[36430,36014,36014,35255,35255,35255,0]
[36437,35480,35541,35338,35338,35338,0]
[36444,35194,35194,33362,33362,33362,0]
[36451,32874,33779,32874,33779,33779,0]
[36458,33335,34228,33335,34228,34228,0]
[36465,34228,34514,34060,34333,34333,0]
[36472,34272,35075,34272,34853,34853,0]
[36479,35148,35575,35031,35575,35575,0]
[36486,35419,36207,35382,36190,36190,0]
[36493,36595,37403,36334,37403,37403,0]
[36500,37600,38579,37600,38432,38432,0]
[36507,39164,39738,39055,39738,39738,0]
[36514,40446,41297,39613,41297,41297,0]
[36521,41817,42605,41817,42605,42605,0]
[36528,41226,41226,38835,40194,40194,0]
[36535,39711,41588,39711,41588,41588,0]
[36542,41546,41702,41109,41702,41702,0]
[36549,42012,42012,41165,41854,41854,0]
[36556,41463,44091,41463,44091,44091,0]
[36563,43730,46878,43730,46878,46878,0]
[36570,47395,47395,45726,46602,46602,0]
[36577,46014,48235,46014,48235,48235,0]
[36584,47747,49464,47747,49169,49169,0]
[36591,50109,50109,48810,49355,49355,0]
[36598,48208,48208,46692,48125,48125,0]
[36605,47354,47354,45921,47258,47258,0]
[36612,47051,47051,45392,45392,45392,0]
[36619,44218,45275,43815,45275,45275,0]
[36626,45206,45206,43449,43449,43449,0]
[36633,42651,44077,42651,44077,44077,0]
[36640,44077,44801,44077,44801,44801,0]
[36647,44801,46168,44801,45980,45980,0]
[36654,45672,45707,44879,45707,45707,0]
[36661,45689,46568,44325,44325,44325,0]
[36668,43100,44633,43100,44633,44633,0]
[36675,45062,46365,45062,46365,46365,0]
[36682,46077,46275,45675,46260,46260,0]
[36689,46055,46773,45904,45904,45904,0]
[36696,45841,46038,45372,45909,45909,0]
[36703,45985,46448,45699,46448,46448,0]
[36710,46729,47656,46551,47656,47656,0]
[36717,47583,48056,47583,47832,47832,0]
[36724,47871,48215,47637,47803,47803,0]
[36731,47488,47549,45780,45780,45780,0]
[36738,46309,46309,45607,45790,45790,0]
[36745,46861,47627,46861,47354,47354,0]
[36752,47671,47976,47322,47322,47322,0]
[36759,47437,47695,47273,47625,47625,0]
[36766,47722,48322,47493,48322,48322,0]
[36773,48564,48635,48059,48059,48059,0]
[36780,48257,48257,47258,47258,47258,0]
[36787,46722,46722,45143,45572,45572,0]
[36794,45921,45921,45419,45419,45419,0]
[36801,45941,45958,45031,45031,45031,0]
[36808,44333,44608,43452,44291,44291,0]
[36815,44367,45394,44030,45394,45394,0]
[36822,45719,46805,45719,46805,46805,0]
[36829,46953,48047,46953,47937,47937,0]
[36836,48220,48335,47263,47263,47263,0]
[36843,46539,48437,46539,47817,47817,0]
[36850,47071,47654,46402,47654,47654,0]
[36857,47625,47625,46290,46426,46426,406591000]
[36864,45155,46102,45155,45548,45548,1933791000]
[36871,45794,45794,43603,43603,43603,2582456900]
[36878,43391,44291,42942,43347,43347,2283276200]
[36885,43347,44213,43347,43662,43662,674482700]
[36892,42759,42795,41746,42795,42795,1917689200]
[36899,42651,44037,42627,44037,44037,2485135800]
[36906,44047,44735,43576,44418,44418,2586879800]
[36913,44499,44818,44201,44635,44635,1965116900]
[36920,44484,45067,44101,44101,44101,1828208600]
[36927,43715,43740,42549,42549,42549,1927562200]
[36934,43198,43198,41856,41856,41856,2204189700]
[36941,41919,41919,39884,39884,39884,1999458300]
[36948,40287,40287,39030,39030,39030,2273515200]
[36955,38994,40019,38994,39277,39277,2165535000]
[36962,38174,38179,37439,37439,37439,2997896700]
[36969,37466,38003,35919,37000,37000,2174556400]
[36976,37952,38996,37952,38996,38996,2379553300]
[36983,39069,39069,37940,39064,39064,2370205000]
[36990,39460,39926,39460,39926,39926,1667727400]
[36997,39926,40824,39926,40292,40292,1782430600]
[37004,39574,40470,39574,40470,40470,2035266800]
[37011,41122,41124,40104,40228,40228,1993546400]
[37018,40377,40377,39682,40163,40163,1923189800]
[37025,40294,40294,39899,40043,40043,2171863700]
[37032,39765,40531,39765,40119,40119,1615976600]
[37039,40287,40287,38747,38747,38747,2131482900]
[37046,38552,39184,38547,39184,39184,1541350100]
[37053,39096,39096,37469,37469,37469,2337596300]
[37060,36900,37061,36402,36629,36629,1848758700]
[37067,36993,37315,36568,37315,37315,1863121100]
[37074,38130,38130,36802,36802,36802,2046887200]
[37081,36846,36846,36180,36336,36336,1838849300]
[37088,36253,36253,35153,35475,35475,1491534100]
[37095,35707,36070,35355,36070,36070,1449985800]
[37102,36400,36744,36400,36458,36458,2404118300]
[37109,36788,36861,35739,35739,35739,1443225200]
[37116,35904,36202,35092,35092,35092,1008364000]
[37123,35050,35990,35050,35990,35990,1508081300]
[37130,35875,35875,34643,34643,34643,1625828800]
[37137,34304,34304,31805,31805,31805,3136267500]
[37144,31512,31512,27681,27681,27681,3069319200]
[37151,27698,27698,23896,23896,23896,3510934600]
[37158,25790,29001,25790,29001,29001,3283300100]
[37165,28250,29828,28250,29070,29070,2979571900]
[37172,29570,30939,29265,30341,30341,2440322400]
[37179,29763,30939,29763,29987,29987,1955720700]
[37186,30729,31790,30729,31790,31790,2275752800]
[37193,31295,31295,30063,30543,30543,1815448000]
[37200,31224,31759,30765,31471,31471,2331044300]
[37207,30580,32220,30580,32220,32220,3120161800]
[37214,33030,33030,32410,32737,32737,2416050000]
[37221,32486,32486,31788,31886,31886,1965883000]
[37228,31593,33364,31593,33171,33171,2070469600]
[37235,32364,32408,30997,30997,30997,2153888800]
[37242,32003,32003,31002,31729,31729,2096604800]
[37249,31729,32317,31729,32317,32317,320604000]
[37256,32317,32764,32044,32625,32625,908797600]
[37263,32330,32661,31966,32176,32176,1806777100]
[37270,31351,31798,31307,31798,31798,1777569000]
[37277,31402,32142,31402,32142,32142,1754876400]
[37284,32476,32476,32049,32117,32117,1842194600]
[37291,31593,31593,30524,30812,30812,1996625300]
[37298,30753,31344,30517,30968,30968,1940458700]
[37305,30817,30817,30033,30119,30119,1863870900]
[37312,30524,32069,30524,32069,32069,2059173400]
[37319,32886,33289,32766,33289,33289,2432629000]
[37326,33049,33301,32752,33301,33301,2436571700]
[37333,33176,33530,33176,33442,33442,1789158900]
[37340,33067,33679,33067,33679,33679,1605971900]
[37347,33679,33679,33215,33225,33225,1639684200]
[37354,32483,33062,32483,32683,32683,2312745200]
[37361,32769,33706,32769,33557,33557,2368238500]
[37368,33220,33220,32579,32579,32579,1982933900]
[37375,32544,32544,31534,31534,31534,1644212200]
[37382,31566,31961,31129,31129,31129,2480737300]
[37389,31588,32130,31588,31942,31942,2494410400]
[37396,31280,31312,30768,30768,30768,1836806800]
[37403,30856,30856,30143,30143,30143,1878596700]
[37410,29736,29736,28525,28525,28525,2113813700]
[37417,28782,29516,27854,27854,27854,2249213100]
[37424,28872,28894,27791,27791,27791,2749451300]
[37431,27039,28091,27039,28091,28091,2703909600]
[37438,28250,28250,26827,28186,28186,2558996000]
[37445,28091,28091,26307,26307,26307,2367605900]
[37452,25170,26195,25114,25114,25114,2970038300]
[37459,24072,24072,23496,23918,23918,2701970400]
[37466,25073,25295,24338,24338,24338,2294428600]
[37473,23823,25592,23823,25592,25592,1957246300]
[37480,25136,25524,24626,25524,25524,1136008800]
[37487,26388,26769,26168,26434,26434,2267389000]
[37494,26310,26947,25378,25553,25553,1835684100]
[37501,25151,25151,24221,24904,24904,2122872000]
[37508,24363,25551,24262,24262,24262,2025892100]
[37515,24238,24238,22510,22510,22510,2847337100]
[37522,21410,22406,21386,22274,22274,2826812200]
[37529,21278,21915,21144,21144,21144,2641627300]
[37536,21059,21861,20424,21861,21861,2767611100]
[37543,21608,23264,21608,23140,23140,3136755300]
[37550,23384,23384,22720,23140,23140,3224523700]
[37557,23360,23557,22530,23267,23267,2546908600]
[37564,24341,24494,23277,23277,23277,3180934700]
[37571,22937,23948,22937,23914,23914,2885329900]
[37578,24304,25221,24299,25221,25221,3018286600]
[37585,25317,25927,24877,25919,25919,3399647100]
[37592,25892,25892,24543,24543,24543,3515527900]
[37599,23896,24455,23794,23794,23794,2748286500]
[37606,24448,24448,23460,23884,23884,3006101300]
[37613,23904,23904,23352,23352,23352,382890300]
[37620,23508,24541,23508,24541,24541,853111800]
[37627,24804,24804,24199,24414,24414,2163737700]
[37634,24485,24531,23521,23521,23521,2619972100]
[37641,23194,23194,22181,22181,22181,2344221800]
[37648,21764,22532,21752,22532,22532,2838040500]
[37655,22754,22754,22079,22235,22235,2501116000]
[37662,22061,22806,22061,22806,22806,2399030100]
[37669,23125,23457,22859,23264,23264,2507364300]
[37676,23325,23325,22647,23279,23279,2738848000]
[37683,23086,23086,21488,21488,21488,2751943700]
[37690,21020,21920,20324,21920,21920,3627719800]
[37697,22452,22930,22208,22930,22930,3724420200]
[37704,22205,22589,22196,22301,22301,2400301100]
[37711,21605,22767,21605,22767,22767,2952394700]
[37718,23365,23365,23045,23177,23177,3192008700]
[37725,23255,23569,23255,23569,23569,2421454900]
[37732,23569,23953,23355,23355,23355,1575249300]
[37739,23914,23918,23884,23918,23918,1770182200]
[37746,24106,24411,23984,24023,24023,2547572100]
[37753,23987,24316,23955,24316,24316,2533872900]
[37760,23491,23843,23323,23843,23843,2353731000]
[37767,23843,24946,23843,24946,24946,3176884800]
[37774,25197,25197,24897,25148,25148,2524007600]
[37781,24863,25348,24863,25160,25160,3459508800]
[37788,25531,25853,25531,25753,25753,3445398100]
[37795,25082,25334,25082,25124,25124,2525001500]
[37802,24677,24677,24197,24416,24416,2380302300]
[37809,25019,25060,24716,24960,24960,2465155500]
[37816,25219,25219,24958,25060,25060,2483263800]
[37823,24809,25053,24753,24827,24827,2031070500]
[37830,24826,25248,24702,24918,24918,2308442700]
[37837,24919,25182,24424,24766,24766,2677021700]
[37844,24765,25475,24765,25447,25447,1422873100]
[37851,25446,25753,25378,25592,25592,1917755700]
[37858,25592,25592,25121,25247,25247,1901420300]
[37865,25246,25956,25246,25800,25800,2404380900]
[37872,25800,26227,25412,25509,25509,2575818000]
[37879,25509,26168,25456,26092,26092,3459594000]
[37886,26093,26093,24941,25030,25030,2792822600]
[37893,25029,25429,24531,25422,25422,3096354300]
[37900,25422,25636,24973,25429,25429,2214236800]
[37907,25429,26129,25429,25825,25825,3465685700]
[37914,25824,26007,25085,25287,25287,2272518800]
[37921,25287,26105,25287,25973,25973,2192341400]
[37928,25973,26711,25973,26670,26670,2896415900]
[37935,26685,26874,26253,26782,26782,2840137700]
[37942,26782,26782,26116,26367,26367,2614251600]
[37949,26367,27227,26367,27156,27156,2691798600]
[37956,27156,27849,27156,27620,27620,2853201500]
[37963,27620,27671,27236,27368,27368,2861591600]
[37970,27368,27744,27303,27378,27378,3272864100]
[37977,27378,27378,26754,26856,26856,955365500]
[37984,26855,27384,26815,27384,27384,684618800]
[37991,27384,27662,27148,27441,27441,3152918100]
[37998,27441,27967,27303,27861,27861,3059001000]
[38005,27931,28259,27931,28130,28130,2950197500]
[38012,28130,28407,27712,27774,27774,2927863200]
[38019,27774,27920,27432,27587,27587,2931583800]
[38026,27587,28054,27535,27579,27579,2927341900]
[38033,27579,28106,27533,27807,27807,2841530500]
[38040,27807,28152,27640,27957,27957,2399636400]
[38047,27957,28405,27957,28359,28359,2639209500]
[38054,28359,28492,27185,27548,27548,3473296900]
[38061,27548,27548,26659,26858,26858,3721766400]
[38068,26858,26955,26263,26869,26869,3185336200]
[38075,26869,27898,26860,27877,27877,2906886500]
[38082,27877,28175,27849,27985,27985,2236362300]
[38089,27985,28506,27985,28350,28350,2542126100]
[38096,28488,28601,28095,28489,28489,4505982800]
[38103,28489,28713,27937,28020,28020,3093659200]
[38110,28020,28358,27470,27687,27687,3229901000]
[38117,27687,27687,26980,27289,27289,3527859600]
[38124,27289,27704,26784,27373,27373,3197052100]
[38131,26939,27514,26920,27344,27344,2418357900]
[38138,27291,27569,27157,27532,27532,2037044900]
[38145,27721,27978,27714,27933,27933,2108394300]
[38152,27890,28316,27661,28297,28297,3337505600]
[38159,28297,28674,27849,28194,28194,2431139900]
[38166,28190,28339,27839,27909,27909,2473961900]
[38173,27896,28000,27569,27929,27929,2130054400]
[38180,27894,27981,27395,27436,27436,2183736200]
[38187,27391,27613,27073,27128,27128,2069094000]
[38194,27101,27618,26864,27538,27538,2066297800]
[38201,27463,27571,26597,26652,26652,2040771000]
[38208,26652,26653,26065,26198,26198,2089502700]
[38215,26161,26673,26040,26421,26421,1547179300]
[38222,26525,27084,26517,27084,27084,1480691900]
[38229,27090,27700,26890,27666,27666,1956222400]
[38236,27690,27761,27353,27590,27590,2786491300]
[38243,27658,27987,27643,27934,27934,3017049300]
[38250,27934,28192,27811,27983,27983,2665926800]
[38257,27938,28324,27713,28324,28324,2960283400]
[38264,28376,28830,28376,28588,28588,2954706700]
[38271,28588,28622,28219,28338,28338,2439642600]
[38278,28376,28621,28216,28520,28520,2397606300]
[38285,28144,28846,28115,28681,28681,2696199500]
[38292,28671,29465,28663,29330,29330,2580714600]
[38299,29318,29784,29238,29724,29724,4057512100]
[38306,29801,30044,29399,29718,29718,4221301300]
[38313,29615,29845,29477,29771,29771,2757522600]
[38320,29830,30068,29545,29908,29908,3026412600]
[38327,29856,30388,29831,30253,30253,3316583200]
[38334,30265,30577,30189,30273,30273,3580854800]
[38341,30273,30880,30273,30867,30867,2193006900]
[38348,30872,30961,30786,30903,30903,986238200]
[38355,30923,31204,30881,31128,31128,2247491900]
[38362,31120,31196,30569,31056,31056,3136497800]
[38369,31099,31281,30972,31190,31190,2893423300]
[38376,31148,31268,30958,31008,31008,3127259000]
[38383,31089,31907,31089,31896,31896,3449444500]
[38390,32029,32328,31966,32328,32328,2918226900]
[38397,32410,32410,31995,32008,32008,2811955600]
[38404,32023,32057,31170,31744,31744,3322793400]
[38411,31756,32165,31718,32160,32160,2654746800]
[38418,32247,32311,31643,31680,31680,2561289900]
[38425,31635,31983,31494,31868,31868,3172929700]
[38432,31891,32149,31685,32115,32115,2398134800]
[38439,32115,32588,31935,32481,32481,2459113000]
[38446,32456,32964,32237,32812,32812,3376911800]
[38453,32680,32944,31816,31816,31816,3990975300]
[38460,31221,31442,30724,31325,31325,3457487600]
[38467,31297,31414,30713,30911,30911,2410498700]
[38474,31019,31456,31004,31412,31412,2483140400]
[38481,31390,31464,30957,31373,31373,3382677800]
[38488,31354,31736,31016,31676,31676,3379726100]
[38495,31302,31828,31249,31703,31703,3159484100]
[38502,31709,32277,31661,31958,31958,2374205500]
[38509,31976,32486,31838,32378,32378,3046745100]
[38516,32419,32928,32381,32758,32758,4716184600]
[38523,32758,32758,32041,32057,32057,2577747100]
[38530,31927,32532,31633,32532,32532,2829520500]
[38537,32611,32769,31248,32769,32769,3027000300]
[38544,32826,33410,32797,33164,33164,2686489500]
[38551,33216,33700,33105,33540,33540,2467487400]
[38558,33646,33896,33416,33693,33693,2305888000]
[38565,33704,33957,33335,33335,33335,2033677200]
[38572,33381,34086,33381,33783,33783,1764081900]
[38579,33783,33867,33201,33724,33724,1130845100]
[38586,33725,33812,33063,33073,33073,1709378000]
[38593,32997,33769,32980,33667,33667,1840125200]
[38600,33669,34291,33669,34233,34233,2395635000]
[38607,34442,34602,34052,34538,34538,3127638400]
[38614,34538,34665,34133,34238,34238,2527698700]
[38621,34406,34995,34406,34775,34775,3170864100]
[38628,34851,34883,33557,33620,33620,2942357300]
[38635,33781,33990,32932,33214,33214,2545699600]
[38642,33372,33410,32033,32454,32454,2720833100]
[38649,32501,32972,31732,32183,32183,2625983800]
[38656,32183,33433,32183,33337,33337,2573540900]
[38663,33369,33740,33179,33740,33740,2726488500]
[38670,33770,34210,33577,34030,34030,2973646200]
[38677,34071,34485,33973,34436,34436,2503331500]
[38684,34527,34748,34090,34745,34745,2275134400]
[38691,34777,34955,34559,34811,34811,2147450800]
[38698,34916,35287,34831,35286,35286,2849877200]
[38705,35286,35958,35188,35740,35740,2258747000]
[38712,35740,36056,35628,35704,35704,971598600]
[38719,35756,36387,35741,36365,36365,2099548300]
[38726,36450,36707,36034,36265,36265,2918253000]
[38733,36247,36650,35681,35681,35681,3168034300]
[38740,35498,36789,35395,36701,36701,2693602400]
[38747,36667,37071,36187,36408,36408,2645048400]
[38754,36606,37098,36305,36718,36718,2981994200]
[38761,36730,37517,36674,37401,37401,2368134100]
[38768,37403,38185,37364,38121,38121,2751505700]
[38775,38170,38330,37154,37390,37390,2819890100]
[38782,37661,37927,37008,37927,37927,3234326600]
[38789,38039,38790,38006,38364,38364,2871810400]
[38796,38364,38686,38054,38178,38178,3100283300]
[38803,38185,38252,37278,37928,37928,2646397000]
[38810,38115,38606,37970,37989,37989,2866585500]
[38817,37947,38496,37289,37677,37677,3038704600]
[38824,37677,38580,37405,38495,38495,2872890600]
[38831,38148,38408,37732,37773,37773,3175176100]
[38838,37773,38399,37773,38399,38399,2181849500]
[38845,38430,38896,37939,37939,37939,3874760300]
[38852,37782,37792,36291,36643,36643,4406784600]
[38859,36123,36617,35206,36617,36617,3738029700]
[38866,36639,36941,35508,36529,36529,2773761300]
[38873,36607,36684,35306,35826,35826,3448126000]
[38880,35784,35962,34655,35228,35228,3833610400]
[38887,35228,35822,34884,35737,35737,2587480700]
[38894,35858,36484,35237,36444,36444,2583690800]
[38901,36511,36738,36163,36434,36434,2017747000]
[38908,36425,36640,35445,35445,35445,1924092700]
[38915,35547,36134,35084,35592,35592,2019545600]
[38922,35642,36720,35642,36720,36720,2049175200]
[38929,36690,36905,36238,36896,36896,2044914400]
[38936,36625,36853,36271,36644,36644,1939714600]
[38943,36791,37663,36718,37549,37549,1272963600]
[38950,37536,37864,37176,37718,37718,2349924800]
[38957,37685,38231,37503,38159,38159,2375216900]
[38964,38270,38275,37583,37815,37815,2932546600]
[38971,37645,38129,37439,37892,37892,4099622500]
[38978,37961,38311,37540,37855,37855,2885291000]
[38985,37928,38604,37699,38475,38475,2833557900]
[38992,38569,39037,38139,38955,38955,2651460900]
[38999,38909,39687,38851,39580,39580,3274072800]
[39006,39674,39746,39122,39469,39469,3275589400]
[39013,39377,39623,39082,39333,39333,3068418000]
[39020,39108,39942,38969,39811,39811,3014740900]
[39027,39926,40493,39926,40480,40480,3312376500]
[39034,40465,40896,40351,40649,40649,3646291300]
[39041,40431,41034,40331,40614,40614,3597448400]
[39048,40578,40730,39758,39949,39949,3804891400]
[39055,40084,40811,39956,40660,40660,3503354400]
[39062,40820,41455,40715,41419,41419,3130224500]
[39069,41419,41484,40841,40841,40841,2284784100]
[39076,40841,41531,40841,41434,41434,1405771700]
[39083,41842,42126,41597,41597,41597,2614281600]
[39090,41739,42125,41234,42111,42111,3406004900]
[39097,42290,42377,41605,42123,42123,3037391400]
[39104,42328,42720,41881,42184,42184,3396085100]
[39111,42219,42708,42027,42596,42596,3415560700]
[39118,42570,42924,42417,42744,42744,2921316200]
[39125,42616,42975,42420,42879,42879,3668307300]
[39132,42943,43020,42205,42500,42500,3430154900]
[39139,42580,42893,40051,40574,40574,4844309000]
[39146,39858,41017,39778,40882,40882,4194121200]
[39153,41058,41117,39290,39868,39868,4992807200]
[39160,40129,41839,40083,41816,41816,3796968500]
[39167,41808,41970,41089,41771,41771,2892267200]
[39174,41831,42513,41688,42463,42463,5042218200]
[39181,42463,43104,42463,43016,43016,3721342000]
[39188,43092,43691,42791,43549,43549,5665726700]
[39195,43477,43998,43156,43642,43642,4434165200]
[39202,43667,44030,43560,43973,43973,4135007100]
[39209,44034,44061,43061,43590,43590,4768955100]
[39216,43947,44364,43502,44364,44364,6163204800]
[39223,43744,43744,42748,43019,43019,5360180900]
[39230,43073,43308,42458,43010,43010,3806674800]
[39237,42959,43076,41520,41712,41712,4793435000]
[39244,42054,43120,41448,43099,43099,5163361400]
[39251,42851,43082,42151,42154,42154,3725527600]
[39258,41922,42161,41269,41954,41954,3283176700]
[39265,41954,42523,41709,42279,42279,2439994700]
[39272,42407,42735,41531,42293,42293,3087617700]
[39279,42321,42428,41473,41473,41473,3022284500]
[39286,41517,41761,39360,39581,39581,4066105200]
[39293,39686,40266,39168,39375,39375,4048940200]
[39300,39025,40670,38739,38994,38994,4207310900]
[39307,39390,39816,37568,38712,38712,3519605900]
[39314,39077,40083,38675,39954,39954,3165564100]
[39321,40088,40324,38862,40187,40187,3186233000]
[39328,40286,40359,38494,38494,38494,3456561100]
[39335,38583,39431,38251,39058,39058,3636449500]
[39342,38909,40422,38420,39970,39970,3815656700]
[39349,39891,40375,39503,39889,39889,3094463200]
[39356,39789,40870,39751,40800,40800,3490690300]
[39363,40877,41158,40597,41106,41106,3405245300]
[39370,40990,41041,39744,39888,39888,3680316200]
[39377,39186,40099,38998,40020,40020,4186016600]
[39384,40300,40611,39438,39706,39706,3363101300]
[39391,39408,39728,37655,37845,37845,4497257600]
[39398,37544,38897,37544,38535,38535,4837470600]
[39405,38493,38600,37184,38012,38012,4019016200]
[39412,38269,39066,37355,38975,38975,3950704300]
[39419,38828,39435,38374,39388,39388,3291425300]
[39426,39179,39858,38608,38870,38870,3489483100]
[39433,38472,38637,37858,38182,38182,3963235900]
[39440,38182,38563,38182,38554,38554,693564000]
[39447,38554,38554,37355,37450,37450,1622617400]
[39454,37394,37793,37126,37364,37364,3958290600]
[39461,37351,37795,35704,35753,35753,4367514200]
[39468,35406,35406,32140,34197,34197,5927055900]
[39475,33616,34805,33597,34615,34615,3840299100]
[39482,34868,34930,32903,33053,33053,3363944200]
[39489,32771,34429,32540,33568,33568,4572297400]
[39496,33828,34426,33237,33428,33428,3152278000]
[39503,33789,34593,33367,33587,33587,3284176900]
[39510,33133,33444,32038,32179,32179,3871715600]
[39517,32096,32923,31312,31659,31659,5086466500]
[39524,30683,31736,30062,30371,30371,6006591100]
[39531,30371,31880,30371,31696,31696,3876715600]
[39538,31430,33524,31262,33346,33346,5385063500]
[39545,33596,33823,32991,33178,33178,4838701600]
[39552,32838,33952,32565,33881,33881,4321484700]
[39559,33804,34160,32943,34013,34013,4652378800]
[39566,34117,34620,33701,34527,34527,3209204600]
[39573,34504,34619,33472,33722,33722,4605712200]
[39580,33776,34711,33405,34384,34384,6274040800]
[39587,33546,33652,32793,32870,32870,4640766900]
[39594,32805,33266,32445,33225,33225,4366150800]
[39601,33154,33154,31691,31754,31754,3565209900]
[39608,31648,31901,30417,30942,30942,4202038100]
[39615,30960,31188,29547,29854,29854,3810714900]
[39622,29614,30121,28895,29198,29198,4310226800]
[39629,29150,29369,28516,28541,28541,3921929500]
[39636,28778,28920,27676,27676,27676,3013947900]
[39643,27870,28100,26464,28100,28100,4166032200]
[39650,28126,28965,27785,28661,28661,3540274500]
[39657,28565,28711,27921,28130,28130,3063125600]
[39664,28120,29376,27781,29089,29089,3303648300]
[39671,29208,29598,28520,28778,28778,3247116600]
[39678,28703,29092,27681,28090,28090,2996095800]
[39685,28000,28888,27529,28789,28789,2834085500]
[39692,28594,29412,27501,27567,27567,3819040700]
[39699,28534,28743,27546,28372,28372,4496820400]
[39706,27576,27947,25585,27877,27877,7030988200]
[39713,27935,28323,26740,27154,27154,4394843400]
[39720,26954,26954,24916,25911,25911,4821008000]
[39727,25025,25105,19831,20309,20309,5989655700]
[39734,20822,24270,20516,21645,21645,4689813400]
[39741,22245,22540,19260,19879,19879,3212321100]
[39748,19078,21367,18589,21367,21367,3561288000]
[39755,21700,23304,21176,21911,21911,3361591800]
[39762,21911,22739,19999,20831,20831,2682088200]
[39769,20786,20842,18290,18533,18533,2981615800]
[39776,18859,20321,18641,19985,19985,2710760400]
[39783,19829,19829,17803,17968,17968,2603756100]
[39790,18769,19936,18541,19174,19174,2424340400]
[39797,19473,19683,18885,19683,19683,2439160100]
[39804,19590,19590,19142,19142,19142,631126500]
[39811,19275,19953,19063,19953,19953,663778900]
[39818,20160,20996,19997,20093,20093,2414921000]
[39825,19992,20204,18306,18703,18703,2479930100]
[39832,18886,19027,16716,17283,17283,3141958900]
[39839,17195,18453,17139,17934,17934,2923477900]
[39846,17758,18473,17275,18434,18434,2792261500]
[39853,18305,18744,17487,17731,17731,2848985600]
[39860,17604,17708,15530,15530,15530,3259731400]
[39867,15860,16010,15018,15282,15282,3235958400]
[39874,14902,14902,12844,12895,12895,3402102000]
[39881,13032,14303,12332,13804,13804,3849417200]
[39888,14162,15252,13818,14948,14948,4184286300]
[39895,15278,16614,15278,16343,16343,3756973500]
[39902,16039,17051,15269,16900,16900,4097537700]
[39909,17098,17475,16197,17408,17408,3822167500]
[39916,17408,18569,17408,18510,18510,3922018400]
[39923,18442,18684,17133,18651,18651,4798432700]
[39930,18426,19375,18152,19177,19177,3242818600]
[39937,19371,20676,19347,20509,20509,4290157700]
[39944,20702,20702,18965,19548,19548,4553447600]
[39951,18920,20596,18752,20007,20007,3643600600]
[39958,20065,20475,19549,19884,19884,2841734900]
[39965,19890,20600,19890,20170,20170,3392576600]
[39972,20170,20593,19629,20384,20384,3434075900]
[39979,20384,20384,18808,19348,19348,4389947300]
[39986,19348,19357,18408,18832,18832,3595597400]
[39993,18832,19481,18722,18942,18942,2652159900]
[40000,18942,18942,17819,17837,17837,2741602500]
[40007,17837,19365,17626,19283,19283,3243054600]
[40014,19283,20366,19283,20161,20161,3209870800]
[40021,20161,20861,19975,20576,20576,3541533200]
[40028,20576,21454,20576,21402,21402,4643559100]
[40035,21402,21994,21033,21552,21552,3180805100]
[40042,21552,21897,20848,21897,21897,2324675800]
[40049,21897,22909,21897,22673,22673,4243581900]
[40056,22673,22673,21530,22215,22215,3900001800]
[40063,22215,23133,22215,23039,23039,4011224200]
[40070,23039,23692,22646,23484,23484,4339355500]
[40077,23484,23493,22829,23103,23103,4661725300]
[40084,23103,23775,22529,22653,22653,4006879900]
[40091,22653,23842,22505,23771,23771,3132479300]
[40098,23771,24558,23771,24152,24152,3511447800]
[40105,24152,24551,23371,23421,23421,3475986500]
[40112,23421,23599,21965,22060,22060,4183073300]
[40119,21882,22739,21801,22550,22550,3343461300]
[40126,22799,23476,22761,23284,23284,3242218200]
[40133,23451,23708,22409,22512,22512,3328934500]
[40140,22637,23010,21394,22205,22205,3813360600]
[40147,22326,23058,21913,22926,22926,3012675800]
[40154,22849,22928,22066,22412,22412,2226504700]
[40161,22637,22890,22384,22472,22472,2373248100]
[40168,22580,23214,22468,23109,23109,1043856900]
[40175,23279,23463,23197,23248,23248,702873500]
[40182,23360,23911,23317,23811,23811,2500749200]
[40189,23946,24059,23457,23472,23472,3040043200]
[40196,23554,23721,22375,22568,22568,3774015600]
[40203,22374,22673,21478,21896,21896,3903964700]
[40210,21689,22503,20758,20816,20816,5018614700]
[40217,20930,21477,20466,21036,21036,4649069700]
[40224,21157,21799,20994,21772,21772,3210059000]
[40231,21886,21896,20781,21068,21068,3749464300]
[40238,21273,22288,21007,22278,22278,3480100400]
[40245,22421,22760,22187,22565,22565,2659137400]
[40252,22524,23058,22370,22687,22687,3610928700]
[40259,22568,23121,22374,23064,23064,3490713700]
[40266,23136,23247,22721,23207,23207,2316261800]
[40273,23207,23362,22684,23104,23104,2525348300]
[40280,23265,23593,22951,23007,23007,3898071100]
[40287,22788,23364,22470,22726,22726,4141756400]
[40294,22963,23054,21281,21563,21563,5703989300]
[40301,21519,21743,18463,18846,18846,7831257500]
[40308,19154,21294,19146,19781,19781,9139164800]
[40315,19677,20406,18910,19536,19536,8724796300]
[40322,19342,19764,18044,19476,19476,7753922900]
[40329,19354,19777,18642,18735,18735,5810943300]
[40336,18467,19748,18191,19660,19660,6754234400]
[40343,19887,20791,19884,20752,20752,6313307800]
[40350,21048,21075,19735,19962,19962,5291043900]
[40357,20063,20282,18807,19074,19074,4930983800]
[40364,19127,20527,18843,20479,20479,3997169300]
[40371,20514,20978,19996,20161,20161,3289693500]
[40378,20043,20747,19644,20604,20604,3682801200]
[40385,20753,21436,20488,21022,21022,3802625300]
[40392,21132,21633,20973,21084,21084,3616261700]
[40399,21304,21419,20243,20473,20473,2822104000]
[40406,20518,20713,19811,19870,19870,2744154900]
[40413,19898,20260,19287,19817,19817,3511132100]
[40420,19920,20814,19375,20640,20640,3387349800]
[40427,20732,20952,20173,20833,20833,3016157300]
[40434,21021,21143,20358,20518,20518,2944604300]
[40441,20504,20952,20064,20608,20608,4339277700]
[40448,20668,20813,20200,20391,20391,3730792100]
[40455,20415,20860,19993,20751,20751,3179355400]
[40462,20816,21256,20539,21062,21062,2925320000]
[40469,21000,21669,20983,21536,21536,3168917500]
[40476,21637,21648,21198,21451,21451,2878732200]
[40483,21562,21622,21109,21195,21195,3366932400]
[40490,21179,21642,20346,20830,20830,4465032800]
[40497,20766,21025,20495,20773,20773,3427563000]
[40504,20869,20875,19540,19844,19844,4386823900]
[40511,19866,20191,19007,20121,20121,6202225800]
[40518,20183,20646,19834,20487,20487,3517657300]
[40525,20578,20783,20022,20069,20069,3606311400]
[40532,20101,20911,20046,20774,20774,1937025300]
[40539,20793,20825,20164,20173,20173,1186847500]
[40546,19984,20936,19983,20542,20542,3358557500]
[40553,20474,21504,20005,21460,21460,5331209800]
[40560,21467,22316,21277,22094,22094,5153686000]
[40567,22182,22459,21858,22025,22025,4863385000]
[40574,21941,22758,21716,22618,22618,5079333100]
[40581,22642,22953,22298,22695,22695,4194964900]
[40588,22808,23274,22578,23059,23059,4608502000]
[40595,23007,23021,21727,22350,22350,4623558000]
[40602,22308,22717,21882,22138,22138,5076625400]
[40609,22001,22558,21828,21863,21863,4413566400]
[40616,21772,22146,20802,21197,21197,7263157100]
[40623,21457,22133,21290,21985,21985,4208028600]
[40630,21961,22104,21594,21968,21968,5258865400]
[40637,21903,22480,21798,22389,22389,5130340100]
[40644,22428,22510,21695,21821,21821,4127288000]
[40651,21743,21941,21082,21811,21811,3953064600]
[40658,21811,22453,21755,22418,22418,2998244000]
[40665,22554,22575,21639,21954,21954,3997233700]
[40672,21839,22204,21588,21764,21764,4575800100]
[40679,21570,21787,21202,21237,21237,4290314400]
[40686,20619,21026,20409,20831,20831,5695221200]
[40693,20848,21189,20472,20810,20810,4818201900]
[40700,20726,20740,20031,20118,20118,4246655900]
[40707,20103,20415,19629,20097,20097,5412974800]
[40714,19673,20140,19068,19154,19154,4969554500]
[40721,19033,20560,19022,20517,20517,5379145100]
[40728,20501,20534,18969,19050,19050,5152629000]
[40735,18812,18977,17410,18450,18450,7063443400]
[40742,18241,19922,17839,19461,19461,6768507300]
[40749,19236,19304,18107,18434,18434,5843780500]
[40756,18742,18796,15473,16016,16016,7435376900]
[40763,15991,16799,14199,15889,15889,8498644700]
[40770,15889,16029,14426,14602,14602,3799658700]
[40777,14450,15392,14424,14800,14800,4014196600]
[40784,15028,15752,14922,15061,15061,3189968200]
[40791,14733,14920,13824,14020,14020,4181099900]
[40798,13637,14925,13192,14547,14547,6253669900]
[40805,14152,14537,13115,13665,13665,4445534100]
[40812,13441,15170,13432,14836,14836,5322097300]
[40819,14476,15636,14059,15529,15529,4350190600]
[40826,15674,16639,15622,16290,16290,5819183300]
[40833,16479,16621,15653,16117,16117,4645368400]
[40840,16247,17053,15878,16654,16654,4340570800]
[40847,16464,16505,14732,15347,15347,5350523700]
[40854,15188,16023,14865,15779,15779,5346269600]
[40861,16018,16138,14998,15233,15233,4719828500]
[40868,15065,15100,13610,13937,13937,3719349600]
[40875,14128,15721,14069,15476,15476,4553754200]
[40882,15770,16155,14854,15484,15484,4493547400]
[40889,15394,15478,14430,14572,14572,4322156900]
[40896,14468,15296,14447,15074,15074,3393888800]
[40903,15074,15152,14745,15090,15090,1037836000]
[40910,15096,15675,14567,14646,14646,2526370000]
[40917,14702,15429,14371,15011,15011,3847586000]
[40924,14890,15759,14814,15632,15632,4579936000]
[40931,15633,16193,15595,15947,15947,5383450100]
[40938,15837,16477,15625,16440,16440,5458464800]
[40945,16377,16848,16237,16361,16361,4862569600]
[40952,16548,16758,16179,16547,16547,3867244500]
[40959,16665,16790,16239,16488,16488,4117648400]
[40966,16383,16986,16143,16903,16903,4982336600]
[40973,16856,16915,16169,16479,16479,4412404500]
[40980,16420,17097,16354,17082,17082,4926081000]
[40987,17068,17159,16216,16485,16485,3751088000]
[40994,16547,16794,15782,15980,15980,4649119800]
[41001,15978,16014,14920,15216,15216,4031913500]
[41008,15216,15216,14292,14360,14360,3902634200]
[41015,14270,14957,14146,14402,14402,4465717800]
[41022,14213,14811,13829,14779,14779,4185355700]
[41029,14868,14913,13850,13919,13919,3061103900]
[41036,13617,14316,13584,14045,14045,4697910300]
[41043,13867,13876,12863,13049,13049,4985932300]
[41050,12842,13500,12782,13155,13155,4199663800]
[41057,13259,13318,12568,12740,12740,4185329300]
[41064,12644,13703,12635,13445,13445,4622777400]
[41071,13727,13779,12732,13391,13391,6048180900]
[41078,13530,13997,12897,13663,13663,5410436300]
[41085,13612,14274,12914,14274,14274,4536966100]
[41092,14276,14517,13732,13732,13732,4164918600]
[41099,13703,14103,13472,13715,13715,3270796000]
[41106,13675,13822,13004,13067,13067,3519074100]
[41113,12856,13611,12296,13597,13597,4046360900]
[41120,13665,14338,13205,14125,14125,4109801100]
[41127,14102,14789,13973,14549,14549,3511141800]
[41134,14533,15224,14477,15125,15125,2656110800]
[41141,15141,15359,14709,14881,14881,4279556200]
[41148,14871,15125,14722,15101,15101,2844924600]
[41155,15068,16195,15022,16110,16110,4930592700]
[41162,16100,16695,15843,16624,16624,5214964000]
[41169,16524,16572,15734,15991,15991,4571713000]
[41176,15807,15980,15096,15096,15096,3493466400]
[41183,15066,15904,15056,15876,15876,3471843500]
[41190,15729,15739,15306,15512,15512,3274213700]
[41197,15502,16281,15500,15862,15862,4153273700]
[41204,15862,16024,15323,15585,15585,3417177900]
[41211,15492,15892,15263,15769,15769,2667734000]
[41218,15675,15811,14965,15181,15181,2884324800]
[41225,15181,15410,14856,14856,14856,3602072300]
[41232,14999,15656,14942,15636,15636,2390995100]
[41239,15599,15940,15257,15808,15808,3026184800]
[41246,15869,16214,15567,15699,15699,3993890300]
[41253,15427,15941,15104,15908,15908,3799047800]
[41260,15942,16421,15817,16334,16334,4461881900]
[41267,16334,16503,16273,16273,16273,1230037500]
[41274,16273,16970,16273,16960,16960,3273975100]
[41281,16993,17562,16815,17502,17502,7666722800]
[41288,17576,17709,17196,17554,17554,5407489800]
[41295,17595,17876,17394,17727,17727,7422986800]
[41302,17802,17984,17080,17319,17319,7051967400]
[41309,17284,17285,16378,16631,16631,6195798500]
[41316,16606,16814,16369,16490,16490,3988124900]
[41323,16434,16728,16010,16233,16233,3561398500]
[41330,16325,16884,15466,15675,15675,5407563800]
[41337,15542,16259,15407,16204,16204,3895774900]
[41344,16040,16233,15722,16061,16061,4032183400]
[41351,15619,16192,15591,16046,16046,4107835000]
[41358,16212,16218,15197,15339,15339,4211716300]
[41365,15339,15555,15062,15250,15250,3694713800]
[41372,15309,16054,15237,15780,15780,4487846300]
[41379,15765,15864,15290,15761,15761,4184056000]
[41386,15976,16677,15888,16565,16565,4277168200]
[41393,16665,17033,16448,16922,16922,3469300000]
[41400,16914,17361,16805,17284,17284,4201106300]
[41407,17303,17645,17051,17605,17605,4910419300]
[41414,17460,17591,16845,16897,16897,4093902200]
[41421,17009,17549,16987,17214,17214,3912137300]
[41428,17097,17290,16417,16691,16691,4778722500]
[41435,16680,16768,15765,16153,16153,4167770800]
[41442,16151,16321,15255,15255,15255,3903530900]
[41449,15133,15551,14901,15239,15239,3712425400]
[41456,15359,15902,15024,15534,15534,3013356800]
[41463,15624,15984,15398,15431,15431,3031113200]
[41470,15482,16164,15407,16124,16124,3395128600]
[41477,16150,16539,16123,16422,16422,2696249900]
[41484,16477,16867,16255,16779,16779,2910792400]
[41491,16787,17222,16580,17187,17187,3158185000]
[41498,17212,17685,17049,17678,17678,2656387700]
[41505,17661,17690,16838,17342,17342,3554124600]
[41512,17302,17302,16504,16682,16682,3356001600]
[41519,16807,17092,16578,17047,17047,4002154300]
[41526,17049,17630,17011,17548,17548,4350284800]
[41533,17666,18095,17599,17970,17970,3729959900]
[41540,17908,18143,17641,17646,17646,4946664600]
[41547,17353,18341,17200,18304,18304,5714858200]
[41554,18248,18982,18195,18883,18883,5995057900]
[41561,18849,19302,18779,19271,19271,4668859500]
[41568,19247,19474,18810,18875,18875,4452017700]
[41575,18958,19501,18663,19164,19164,4125915700]
[41582,19231,19483,18715,18962,18962,4861135300]
[41589,19023,19215,18492,18687,18687,3595662800]
[41596,18644,19116,18556,18822,18822,2985663300]
[41603,18923,19179,18618,19022,19022,4466024300]
[41610,19011,19055,17793,18124,18124,4287327500]
[41617,18144,18371,17749,17806,17806,3041670300]
[41624,17811,18613,17780,18566,18566,4371215700]
[41631,18616,18957,18554,18957,18957,1272910900]
[41638,18935,19197,18886,19113,19113,2306674900]
[41645,19096,19719,19096,19569,19569,5336348900]
[41652,19677,20071,19467,19969,19969,5021669900]
[41659,19944,20175,19359,19359,19359,4428653700]
[41666,19357,19740,19069,19418,19418,4838828000]
[41673,19412,19706,18789,19692,19692,4612118600]
[41680,19775,20485,19573,20436,20436,3976041200]
[41687,20473,20584,20155,20391,20391,3133001100]
[41694,20338,20529,20137,20442,20442,3298276800]
[41701,19983,20970,19759,20634,20634,8582234400]
[41708,20620,20984,20111,20346,20346,6776671400]
[41715,20415,21204,20415,20972,20972,7362208400]
[41722,20951,21526,20626,21498,21498,5128132700]
[41729,21616,22210,21549,22175,22175,8312328600]
[41736,21996,22173,21063,21198,21198,6122817800]
[41743,21140,21613,20817,21613,21613,5482443300]
[41750,21625,21961,21342,21441,21441,3394839200]
[41757,21475,21976,21421,21782,21782,3256197100]
[41764,21791,21841,21236,21390,21390,3190986800]
[41771,21479,21726,20308,20648,20648,4537941200]
[41778,20398,20756,19932,20745,20745,3112205400]
[41785,21131,21700,21129,21629,21629,3071276100]
[41792,21750,22290,21425,22290,22290,3608189600]
[41799,22355,22590,21915,22165,22165,3165260700]
[41806,22068,22316,21876,21988,21988,3279146300]
[41813,21932,21981,21244,21319,21319,3283534400]
[41820,21359,21896,21130,21559,21559,3174200900]
[41827,21528,21611,20283,20614,20614,3510775800]
[41834,20724,21069,20351,20737,20737,3356628600]
[41841,20751,21348,20391,21063,21063,2706658400]
[41848,21162,21236,20272,20362,20362,2715829400]
[41855,20506,20553,18885,19193,19193,4252573900]
[41862,19412,19665,19228,19480,19480,2178521800]
[41869,19586,20035,19527,19917,19917,2270905500]
[41876,20116,20777,20019,20450,20450,2827054800]
[41883,20515,21460,20267,21395,21395,3326032500]
[41890,21421,21481,20939,21071,21071,2668192700]
[41897,20978,21375,20613,20972,20972,3342723200]
[41904,20812,20992,20245,20795,20795,3429053400]
[41911,20822,20940,19894,20200,20200,3375049400]
[41918,20312,20389,19019,19200,19200,3548520200]
[41925,19054,19421,17555,18700,18700,5694138200]
[41932,18687,19534,18414,19495,19495,4292159100]
[41939,19770,19783,18701,19783,19783,5360277600]
[41946,19760,19832,18902,19095,19095,4746076400]
[41953,19070,19552,18444,18965,18965,4195311700]
[41960,18776,19954,18733,19954,19954,3788397800]
[41967,19931,20195,19802,20014,20014,3253141000]
[41974,19858,20087,19424,20087,20087,3854526000]
[41981,19940,20142,18601,18601,18601,1436518200]
[41988,18660,19175,17729,18984,18984,0]
[41995,19086,19352,18965,19352,19352,0]
[42002,19326,19352,18766,19130,19130,0]
[42009,18961,19190,17992,18177,18177,0]
[42016,18310,19255,18031,19255,19255,792739400]
[42023,19255,20677,19149,20520,20520,4752751300]
[42030,20349,20803,20231,20503,20503,3542457500]
[42037,20596,21072,20286,20761,20761,2628857000]
[42044,20534,21288,20247,21204,21204,2445189800]
[42051,21145,21853,20890,21843,21843,1684869200]
[42058,22041,22339,21776,22338,22338,3488889600]
[42065,22381,22575,21861,22436,22436,1661197900]
[42072,22345,22925,22252,22714,22714,1532929900]
[42079,22785,23204,22398,23177,23177,4337572000]
[42086,23178,23382,22660,22984,22984,3447335900]
[42093,23016,23454,23016,23309,23309,2395688100]
[42100,23502,23918,23477,23877,23877,2247742600]
[42107,23908,24082,23010,23044,23044,3450628800]
[42114,23091,23574,22966,23427,23427,3282811900]
[42121,23449,23860,22726,23046,23046,2833007600]
[42128,23082,23365,22297,23312,23312,3696302700]
[42135,23313,23741,22942,23473,23473,4213638600]
[42142,23217,23816,23002,23782,23782,2546584700]
[42149,23623,23880,23179,23496,23496,2767594400]
[42156,23583,23797,22805,22847,22847,3136939500]
[42163,22858,23436,22304,22878,22878,2754032400]
[42170,22596,22750,21855,22699,22699,2885482200]
[42177,23115,23850,22987,23800,23800,3820664900]
[42184,23337,23401,22333,22508,22508,3573204400]
[42191,21874,22949,20937,22937,22937,4258390500]
[42198,23100,23876,22871,23765,23765,2570101200]
[42205,23799,24157,23492,23508,23508,2379169500]
[42212,23387,23538,22809,23538,23538,2427312100]
[42219,23553,23971,23342,23705,23705,2903244300]
[42226,23705,23992,22923,23249,23249,1896865400]
[42233,23368,23495,21746,21746,21746,2409921300]
[42240,20982,22276,20158,21994,21994,3907107000]
[42247,22003,22292,21344,21473,21473,2884703300]
[42254,21680,22449,21502,21763,21763,1992912200]
[42261,21816,22181,21435,21515,21515,2943209700]
[42268,21474,21803,20545,21339,21339,3207993300]
[42275,21197,21551,20476,21395,21395,3232638200]
[42282,21736,22424,21623,22258,22258,2270172000]
[42289,22264,22416,21747,22338,22338,1410844100]
[42296,22345,22875,22097,22737,22737,1740277200]
[42303,22714,22741,22209,22443,22443,1918268700]
[42310,22342,22661,22133,22530,22530,2586251600]
[42317,22509,22659,21655,21843,21843,2815393900]
[42324,21607,22321,21573,22140,22140,2535111100]
[42331,22078,22708,21841,22575,22575,2319478800]
[42338,22526,22844,21832,22021,22021,2783286400]
[42345,22109,22219,20924,21015,21015,2499558100]
[42352,21062,21730,20507,21242,21242,2544419300]
[42359,21264,21463,20968,21456,21456,1094878800]
[42366,21455,21706,21326,21418,21418,751374500]
[42373,21186,21194,19629,19869,19869,2776129300]
[42380,19813,20383,19118,19196,19196,3354184000]
[42387,19198,19361,17836,19028,19028,4624811500]
[42394,19149,19150,18055,18657,18657,4218931200]
[42401,18689,18792,17141,17250,17250,4323989700]
[42408,17458,17467,15773,16515,16515,4619812200]
[42415,16795,17624,16704,16910,16910,5210601700]
[42422,17128,17631,16588,17484,17484,3100480800]
[42429,17342,18449,17221,18279,18279,4487625700]
[42436,18196,19012,17729,18988,18988,5192077300]
[42443,19125,19217,18344,18611,18611,4381999400]
[42450,18556,18880,18140,18166,18166,2592718200]
[42457,18252,18497,17738,17777,17777,3064690600]
[42464,17700,17934,16778,17505,17505,3978586400]
[42471,17453,18329,17232,18257,18257,4395092800]
[42478,17939,18779,17904,18687,18687,3749926800]
[42485,18681,19063,18333,18601,18601,3723963700]
[42492,18689,18689,17592,17843,17843,2841641200]
[42499,17968,18068,17434,17729,17729,3541005800]
[42506,17653,18014,17370,17812,17812,3535789400]
[42513,17522,18243,17248,18186,18186,3505415000]
[42520,18220,18327,17431,17495,17495,2193787100]
[42527,17451,18001,17106,17120,17120,2172977700]
[42534,16849,16963,16088,16923,16923,5001291100]
[42541,17198,17966,15724,15724,15724,5891353000]
[42548,15743,16446,15017,16296,16296,6712057800]
[42555,16352,16352,15293,16066,16066,4395193800]
[42562,16177,16872,15907,16749,16749,4906275300]
[42569,16764,16964,16445,16779,16779,3850090300]
[42576,16774,16996,16383,16847,16847,3411877800]
[42583,16971,17124,15978,16626,16626,4295268400]
[42590,16702,17048,16667,16998,16998,2509691300]
[42597,16926,17053,16215,16310,16310,2239336100]
[42604,16297,16949,16257,16844,16844,2722093100]
[42611,16775,17253,16541,17184,17184,2954050500]
[42618,17232,17398,16992,17156,17156,2580444200]
[42625,16876,16965,16181,16192,16192,4245942500]
[42632,16261,16731,16207,16453,16453,2910545100]
[42639,16329,16507,15923,16401,16401,3255538900]
[42646,16368,16602,16134,16405,16405,3386000300]
[42653,16369,16662,16195,16591,16591,3521666500]
[42660,16566,17188,16536,17167,17167,4246207500]
[42667,17210,17426,17129,17324,17324,4563156300]
[42674,17252,17268,16203,16319,16319,1149897100]
[42681,16591,17164,16225,16812,16812,3272583100]
[42688,16963,17086,16222,16266,16266,1634566200]
[42695,16279,16677,16040,16515,16515,926246800]
[42702,16419,17131,16157,17087,17087,1696676800]
[42709,16795,18487,16723,18293,18293,4686093200]
[42716,18396,19113,18238,19015,19015,5619081700]
[42723,18967,19346,18907,19345,19345,3490075000]
[42730,19325,19419,19135,19235,19235,1577951500]
[42737,19208,19811,19201,19688,19688,2725008300]
[42744,19745,19785,19092,19515,19515,2953590000]
[42751,19299,19604,19189,19479,19479,2808380900]
[42758,19323,19785,19243,19329,19329,3093851700]
[42765,19148,19247,18524,19116,19116,2705774000]
[42772,19160,19168,18424,18862,18862,2682682600]
[42779,18895,19360,18822,19006,19006,2510874900]
[42786,19095,19187,18536,18597,18597,2444006600]
[42793,18590,19676,18582,19664,19664,2924077600]
[42800,19565,19810,19336,19658,19658,2577021700]
[42807,19697,20174,19479,20074,20074,2971601100]
[42814,19994,20254,19687,20188,20188,2669430800]
[42821,20027,20496,19931,20493,20493,2322911300]
[42828,20510,20540,20026,20300,20300,2323782400]
[42835,20318,20324,19764,19774,19774,1655181300]
[42842,19811,19932,19443,19742,19742,2168801400]
[42849,20198,20884,20178,20609,20609,3083736100]
[42856,20698,21498,20620,21484,21484,2334693100]
[42863,21624,21697,21316,21575,21575,2759348100]
[42870,21623,21829,20808,21568,21568,2872754800]
[42877,21338,21478,21001,21211,21211,2071140300]
[42884,21169,21169,20572,20928,20928,2233570700]
[42891,20902,21271,20578,21122,21122,1981398900]
[42898,21077,21198,20732,20941,20941,2238290800]
[42905,20989,21115,20587,20834,20834,1686445800]
[42912,20990,21174,20537,20584,20584,2454010900]
[42919,20711,21085,20704,21015,21015,1808110900]
[42926,21140,21561,21078,21492,21492,1891920900]
[42933,21505,21593,21150,21202,21202,1703691400]
[42940,21191,21691,21149,21430,21430,1784421400]
[42947,21442,21962,21442,21936,21936,1687805000]
[42954,21978,22065,21329,21354,21354,1380880400]
[42961,21476,22028,21468,21815,21815,1144402000]
[42968,21756,21906,21541,21747,21747,1411301100]
[42975,21688,21886,21335,21859,21859,1453608100]
[42982,21693,21916,21582,21777,21777,1428727000]
[42989,21901,22325,21901,22229,22229,2020585700]
[42996,22286,22613,22274,22531,22531,1652180000]
[43003,22499,22696,22366,22696,22696,1744542400]
[43010,22714,22860,22347,22392,22392,1922500900]
[43017,22410,22571,22261,22414,22414,1995877500]
[43024,22382,22498,22021,22347,22347,1686202500]
[43031,22378,22899,22275,22665,22665,1937780800]
[43038,22685,23128,22639,23014,23014,1682158700]
[43045,23007,23133,22535,22561,22561,2172451600]
[43052,22579,22587,21933,22093,22093,2352546600]
[43059,21974,22592,21947,22416,22416,1802887900]
[43066,22389,22558,22063,22106,22106,1975917900]
[43073,22353,22798,22205,22774,22774,1870121700]
[43080,22798,22838,21994,22094,22094,2322766900]
[43087,22224,22455,22000,22209,22209,1563899100]
[43094,22257,22295,21834,21853,21853,701514100]
[43101,21899,22762,21614,22762,22762,1356944900]
[43108,22868,23475,22705,23430,23430,1984578500]
[43115,23459,23867,23332,23749,23749,1793803400]
[43122,23672,24050,23600,23857,23857,1823307200]
[43129,23898,23960,23184,23203,23203,2108038700]
[43136,22916,23104,21982,22167,22167,3229011500]
[43143,22389,22807,21908,22798,22798,2066093900]
[43150,22853,22861,22270,22672,22672,1717900500]
[43157,22776,22859,21833,21912,21912,1982328100]
[43164,21469,22792,21460,22746,22746,3042348000]
[43171,22889,22938,22401,22858,22858,2471392800]
[43178,22843,22874,21965,22289,22289,2008547700]
[43185,22354,22557,21919,22411,22411,1435038300]
[43192,22289,23000,22206,22930,22930,1772620700]
[43199,22997,23433,22947,23330,23330,2763795800]
[43206,23343,23951,23292,23829,23829,2054150500]
[43213,23783,24074,23680,23928,23928,2025741400]
[43220,23939,24335,23823,24335,24335,1691109500]
[43227,24355,24544,23871,24159,24159,2536085000]
[43234,24160,24360,23384,23450,23450,2870498800]
[43241,23083,23428,22205,22398,22398,2723534700]
[43248,22635,22856,21123,22110,22110,4173552800]
[43255,22352,22381,21298,21356,21356,2436046400]
[43262,21786,22517,21740,22190,22190,2508193800]
[43269,22098,22325,21638,21888,21888,1968012300]
[43276,21731,21843,21157,21626,21626,2003831700]
[43283,21411,22040,21169,21926,21926,1601745900]
[43290,22040,22194,21580,21892,21892,1517847600]
[43297,21895,22072,21594,21795,21795,1578954100]
[43304,21626,21970,21535,21955,21955,1750916700]
[43311,21864,22244,21323,21587,21587,2055894700]
[43318,21608,21950,20968,21091,21091,1594920300]
[43325,20944,21139,20236,20415,20415,1442109500]
[43332,20472,20832,20366,20742,20742,1407391300]
[43339,20786,20844,20244,20269,20269,1669436500]
[43346,20269,20877,20253,20448,20448,2404467300]
[43353,20449,21052,20405,20885,20885,1764955900]
[43360,20823,21653,20798,21537,21537,2326570000]
[43367,21444,21680,20511,20712,20712,2368876600]
[43374,20602,21078,20207,20346,20346,2670823700]
[43381,20167,20175,19255,19256,19256,2550958500]
[43388,19218,19912,18754,19080,19080,2131794300]
[43395,19427,19467,18411,18683,18683,2281096500]
[43402,18938,19529,18836,19390,19390,2094471300]
[43409,19394,19624,19073,19258,19258,1935871700]
[43416,19329,19369,18756,18878,18878,1990863900]
[43423,18926,19134,18454,18715,18715,1919236500]
[43430,19037,19339,19037,19189,19189,2192249600]
[43437,19590,19675,18583,18742,18742,2019162900]
[43444,18585,19210,18399,18911,18911,1929203400]
[43451,18901,19021,18280,18397,18397,2427045700]
[43458,18338,18385,17914,18324,18324,787321800]
[43465,18192,18832,17959,18832,18832,1178190100]
[43472,18917,19386,18800,19290,19290,1848173300]
[43479,19163,19723,19016,19708,19708,2341005100]
[43486,19606,19825,19277,19811,19811,2420725700]
[43493,19735,19905,19356,19577,19577,2528995400]
[43500,19565,20010,19268,19352,19352,2429877500]
[43507,19435,20271,19425,20212,20212,2379447100]
[43514,20232,20361,20125,20263,20263,2188889100]
[43521,20428,20836,20337,20695,20695,2391807100]
[43528,20820,21010,20386,20484,20484,2506963800]
[43535,20588,21112,20472,21045,21045,2515573000]
[43542,21091,21484,21046,21079,21079,2180062300]
[43549,21017,21424,20925,21286,21286,2074857100]
[43556,21404,21824,21349,21759,21759,2021218400]
[43563,21772,21912,21478,21858,21858,2092884200]
[43570,21909,22053,21789,21957,21957,1776814200]
[43577,21951,21952,21590,21738,21738,1484963800]
[43584,21772,21915,21652,21763,21763,1332573800]
[43591,21317,21555,20789,20875,20875,2207354000]
[43598,20909,21164,20556,21105,21105,2515938900]
[43605,20746,20909,20122,20376,20376,2406963500]
[43612,20417,20683,19536,19802,19802,2180445300]
[43619,19680,20454,19594,20361,20361,2019365000]
[43626,20465,20705,20345,20612,20612,1518863200]
[43633,20660,21511,20510,21389,21389,2657267400]
[43640,21315,21472,20997,21235,21235,1645448800]
[43647,21464,22175,21245,21986,21986,2084831800]
[43654,21942,22270,21820,22183,22183,1666571700]
[43661,22239,22330,21628,21641,21641,1744747300]
[43668,21616,22357,21588,21838,21838,1774229500]
[43675,21784,21865,21039,21047,21047,1962632400]
[43682,20880,20964,20296,20324,20324,2152857500]
[43689,20446,20597,19936,20323,20323,1824505800]
[43696,20506,21044,20452,20474,20474,1728984900]
[43703,20482,21559,20367,21323,21323,1988386700]
[43710,21390,22010,21311,21947,21947,1761084900]
[43717,22008,22230,21796,22181,22181,2410659900]
[43724,22125,22283,21774,22123,22123,2208414700]
[43731,22088,22111,21492,21948,21948,1404705800]
[43738,22008,22294,21127,21470,21470,2117579800]
[43745,21442,22165,21337,22165,22165,1840208600]
[43752,22108,22663,21992,22322,22322,2038230800]
[43759,22347,22609,22284,22609,22609,1743686900]
[43766,22597,22946,22454,22934,22934,1764474000]
[43773,23041,23585,23027,23534,23534,2458576000]
[43780,23454,23828,23396,23589,23589,1921488200]
[43787,23572,23660,23105,23260,23260,2018476300]
[43794,23398,23651,23207,23259,23259,1606595900]
[43801,23298,23403,22581,23183,23183,1737993500]
[43808,23215,23728,22790,23329,23329,1776591200]
[43815,23436,24004,23388,24004,24004,2099944800]
[43822,23919,23941,23732,23758,23758,503955700]
[43829,23712,23862,23506,23702,23702,802669500]
[43836,23566,24147,23265,24021,24021,1884654400]
[43843,24061,24169,23706,24141,24141,1714534100]
[43850,24033,24085,23611,23969,23969,1723507100]
[43857,23713,24198,23208,23237,23237,2304121500]
[43864,23297,24523,23219,24478,24478,2350639700]
[43871,24437,24983,24389,24867,24867,2032821800]
[43878,24962,25483,24670,24773,24773,2285598700]
[43885,23919,24005,21698,21984,21984,4213007600]
[43892,22333,22361,20624,20800,20800,4086522700]
[43899,20781,20781,14894,15954,15954,6088614600]
[43906,15697,16180,14153,15732,15732,5295339300]
[43913,15318,17830,15092,16823,16823,3824801100]
[43920,16856,17292,16313,16384,16384,2892478600]
[43927,16769,17887,16765,17622,17622,2238273200]
[43934,17822,17831,16719,17055,17055,1902895600]
[43941,17144,17155,16451,16859,16859,1831315900]
[43948,17313,18303,17164,17690,17690,1879858200]
[43955,17157,17500,17036,17439,17439,1777787500]
[43962,17602,17678,16551,16852,16852,1760148800]
[43969,16998,17613,16674,17316,17316,3006323000]
[43976,17451,18414,17304,18198,18198,2985364100]
[43983,18437,20198,18237,20188,20188,3639217500]
[43990,20133,20399,18553,18888,18888,3657027300]
[43997,18303,19876,18303,19619,19619,3275343600]
[44004,19402,19907,18878,19124,19124,2314849500]
[44011,19159,19975,19013,19727,19727,1919550400]
[44018,20121,20223,19395,19768,19768,1746713800]
[44025,20063,20427,19677,20419,20419,2263961000]
[44032,20327,21133,19960,20075,20075,2241959600]
[44039,20034,20163,19086,19092,19092,2053624900]
[44046,19137,19896,18949,19516,19516,2514442200]
[44053,19570,20472,19454,20028,20028,1722008000]
[44060,20101,20159,19480,19695,19695,1288386200]
[44067,19908,20368,19687,19841,19841,1923633000]
[44074,19972,20141,19255,19391,19391,2147853400]
[44081,19530,19971,19202,19821,19821,1939665300]
[44088,19943,20043,19510,19525,19525,2105034700]
[44095,19408,19440,18546,18698,18698,2138009300]
[44102,18953,19271,18815,19064,19064,1786747300]
[44109,19208,19683,19091,19595,19595,1866942500]
[44116,19643,19765,18957,19390,19390,1885850500]
[44123,19476,19585,18856,19285,19285,1859400400]
[44130,18942,19203,17636,17943,17943,2546931400]
[44137,17968,19822,17806,19682,19682,2549312900]
[44144,20011,21050,19961,20904,20904,3630872700]
[44151,21145,21771,21008,21707,21707,2768739000]
[44158,21871,22387,21702,22352,22352,3037288500]
[44165,22210,22353,21784,22179,22179,2789885000]
[44172,22130,22274,21572,21702,21702,1977866100]
[44179,21863,22176,21676,21976,21976,2294880600]
[44186,21470,22156,21087,22130,22130,1210460700]
[44193,22308,22395,22203,22233,22233,715165900]
[44200,22398,23004,22106,22794,22794,2411189800]
[44207,22704,22880,22243,22381,22381,2046126200]
[44214,22258,22836,21926,22088,22088,1965503300]
[44221,22237,22250,21312,21573,21573,2127741700]
[44228,21737,23276,21619,23083,23083,2843385800]
[44235,23281,23513,23059,23411,23411,2308961600]
[44242,23629,23652,22852,23136,23136,2039070700]
[44249,23000,23292,22635,22849,22849,3023061000]
[44256,23123,23353,22796,22966,22966,2634622700]
[44263,23174,24222,23068,24113,24113,3202361700]
[44270,24217,24459,23967,24199,24199,2392612500]
[44277,24075,24427,23934,24393,24393,2220098500]
[44284,24426,24778,24328,24710,24710,1641689200]
[44291,24926,24939,24429,24429,24429,1617175800]
[44298,24404,24767,24341,24744,24744,1662147700]
[44305,24733,24805,23917,24386,24386,1693342900]
[44312,24426,24555,24086,24141,24141,1875406800]
[44319,24196,24677,23944,24612,24612,2308669100]
[44326,24724,24813,23898,24766,24766,2344704000]
[44333,24846,25114,24260,24975,24975,2157577300]
[44340,24851,25186,24682,25169,25169,2082536900]
[44347,25171,25570,25149,25570,25570,1566602900]
[44354,25556,25927,25515,25717,25717,1615736100]
[44361,25789,25863,25217,25218,25218,1997870400]
[44368,24903,25517,24903,25511,25511,1412297400]
[44375,25504,25572,24954,25282,25282,1497345300]
[44382,25271,25513,24464,25052,25052,1848251700]
[44389,25119,25327,24686,24793,24793,1158993000]
[44396,24513,25160,23818,25125,25125,1812855100]
[44403,24994,25541,24972,25363,25363,1663933100]
[44410,25536,26035,25276,26000,26000,1576966000]
[44417,26012,26688,26010,26653,26653,1421958000]
[44424,26488,26608,25707,25918,25918,1421312600]
[44431,26121,26180,25814,26007,26007,1140652600]
[44438,26062,26398,25895,26065,26065,1445177600]
[44445,26129,26298,25643,25686,25686,1466715200]
[44452,25794,26162,25688,25710,25710,2121793000]
[44459,25355,26088,24941,25969,25969,1939620400]
[44466,26159,26223,25276,25615,25615,2436702800]
[44473,25541,26095,25330,26051,26051,2290457600]
[44480,25997,26550,25597,26489,26489,2042931600]
[44487,26332,26682,26156,26572,26572,1740641100]
[44494,26596,27049,26573,26876,26876,2409611100]
[44501,27020,27867,27005,27796,27796,2579493900]
[44508,27809,27833,27418,27732,27732,2047246100]
[44515,27701,27969,27164,27337,27337,2534550300]
[44522,27273,27440,25853,25853,25853,6876108200]
[44529,26227,26426,25518,25939,25939,2858366400]
[44536,26153,27171,26036,26722,26722,2004974300]
[44543,26795,27041,26352,26611,26611,2276975600]
[44550,26005,27023,25783,27016,27016,1141814600]
[44557,26942,27497,26925,27347,27347,842679200]
[44564,27409,28213,27409,27618,27618,2093494200]
[44571,27779,27900,27273,27544,27544,1844417400]
[44578,27678,27705,26807,27061,27061,2228588100]
[44585,26880,27040,25785,26565,26565,2169352900]
[44592,27055,27550,26514,26604,26604,2421427600]
[44599,26720,27354,26144,26966,26966,2677458700]
[44606,26334,27161,25894,26507,26507,2262730400]
[44613,26678,26703,24507,25773,25773,2807407700]
[44620,25208,25630,22465,22465,22465,4577244800]
[44627,21913,23979,21060,23041,23041,5278601100]
[44634,23325,24460,22929,24222,24222,3477942700]
[44641,24165,24674,24163,24559,24559,2727336700]
[44648,24594,25506,24580,25163,25163,3347240000]
[44655,25202,25280,24191,24819,24819,2475797200]
[44662,24774,24981,24336,24862,24862,1622487100]
[44669,24581,24984,24261,24280,24280,1536485200]
[44676,23888,24409,23304,24252,24252,1799826900]
[44683,24042,24441,23320,23476,23476,2037818200]
[44690,23419,24048,22833,24048,24048,2090496900]
[44697,23979,24543,23720,24095,24095,1766798400]
[44704,24050,24673,23778,24636,24636,1611183300]
[44711,24772,24835,24113,24167,24167,1835644800]
[44718,24352,24649,22545,22547,22547,1921583700]
[44725,22106,22599,21616,21789,21789,2504832900]
[44732,21845,22294,21452,22119,22119,1798422500]
[44739,22219,22349,21024,21355,21355,1832184900]
[44746,21503,21839,20699,21774,21774,1916268300]
[44753,21455,21772,20421,20933,20933,2305307400]
[44760,20933,21842,20725,21212,21212,2582595000]
[44767,21153,22494,21115,22405,22405,2088047600]
[44774,22488,22880,22156,22587,22587,2016526400]
[44781,22722,23015,22354,22971,22971,1570082800]
[44788,23083,23154,22522,22535,22535,1264503600]
[44795,22356,22607,21888,21895,21895,1988177400]
[44802,21664,22229,21223,21921,21921,1896446600]
[44809,21449,22167,21203,22095,22095,2239023600]
[44816,22227,22882,21896,22111,22111,2833124100]
[44823,22040,22367,21040,21067,21067,2280271300]
[44830,20954,21493,20183,20649,20649,2414959700]
[44837,20475,21691,20361,20902,20902,1947211100]
[44844,20732,21309,20192,20931,20931,2094881000]
[44851,20978,21828,20856,21568,21568,1930302700]
[44858,21757,22634,21571,22529,22529,2235854100]
[44865,22604,23392,22459,23282,23282,2540815200]
[44872,23186,24676,23158,24456,24456,3346014600]
[44879,24583,24764,24184,24675,24675,2411560800]
[44886,24509,24803,24315,24719,24719,1792789300]
[44893,24557,24857,24253,24622,24622,2393247000]
[44900,24607,24674,23941,24277,24277,1692767600]
[44907,24173,24899,23505,23688,23688,2360793800]
[44914,23765,24192,23353,23878,23878,1573717800]
[44921,24033,24081,23645,23707,23707,1040271700]
[44928,23869,25180,23862,25180,25180,2075271100]
[44935,25210,25861,25195,25783,25783,2555303100]
[44942,25875,26149,25596,25776,25776,2451360200]
[44949,25827,26473,25618,26436,26436,2001055300]
[44956,26385,27133,26245,26951,26951,3586479700]
[44963,26800,27584,26692,27268,27268,3324278100]
[44970,27349,27876,27285,27751,27751,3098153200]
[44977,27843,27852,26868,26986,26986,2859439100]
[44984,27215,27839,27036,27825,27825,2650600600]
[44991,27948,28050,26982,27282,27282,2294918700]
[44998,27202,27202,25306,25495,25495,4062698100]
[45005,25246,26694,24751,25892,25892,2618808900]
[45012,26274,27186,25998,27114,27114,1823886600]
[45019,27183,27343,26783,27214,27214,1563126800]
[45026,27433,27952,27363,27872,27872,1542555700]
[45033,27939,28110,27483,27746,27746,2768288900]
[45040,27408,27588,26668,27077,27077,2048902200]
[45047,27163,27354,26495,27349,27349,1783186300]
[45054,27375,27486,26896,27347,27347,2037654400]
[45061,27451,27674,26938,27520,27520,1872129700]
[45068,27257,27485,26179,26713,26713,1851860000]
[45072,26510.410156000002,26766.160156000002,26178.650390999999,26713.400390999999,26713.400390999999,0]

{"sheet":"CAC 40","index":24,"n_rows":1737,"n_cols":7,"rows_kept":1737,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[32930,1836,1860,1827,1860,1860,0]
[32937,1866,1941,1862,1921,1921,0]
[32944,1917,1967,1912,1958,1958,0]
[32951,1950,1953,1910,1937,1937,0]
[32958,1948,1975,1931,1972,1972,0]
[32965,1951,2081,1937,2070,2070,0]
[32972,2076,2117,2063,2117,2117,0]
[32979,2122,2141,2072,2129,2129,0]
[32986,2126,2138,2054,2066,2066,0]
[32993,2057,2116,2032,2099,2099,0]
[33000,2111,2134,2081,2092,2092,0]
[33007,2099,2120,2057,2100,2100,0]
[33014,2083,2141,2075,2112,2112,0]
[33021,2098,2140,2083,2087,2087,0]
[33028,2090,2091,2016,2021,2021,0]
[33035,1998,2035,1988,2012,2012,0]
[33042,2008,2037,1972,2032,2032,0]
[33049,2034,2059,2019,2035,2035,0]
[33056,2025,2046,1987,2002,2002,0]
[33063,2005,2009,1950,1998,1998,0]
[33070,2001,2036,1998,2031,2031,0]
[33077,2021,2026,1956,1965,1965,0]
[33084,1959,1971,1861,1869,1869,0]
[33091,1826,1833,1725,1778,1778,0]
[33098,1737,1744,1650,1665,1665,0]
[33105,1642,1644,1507,1617,1617,0]
[33112,1693,1747,1651,1690,1690,0]
[33119,1668,1669,1591,1619,1619,0]
[33126,1675,1687,1603,1615,1615,0]
[33133,1596,1605,1502,1543,1543,0]
[33140,1526,1538,1472,1499,1499,0]
[33147,1515,1593,1511,1552,1552,0]
[33154,1577,1598,1518,1575,1575,0]
[33161,1600,1650,1584,1644,1644,0]
[33168,1643,1682,1609,1618,1618,0]
[33175,1609,1649,1601,1639,1639,0]
[33182,1632,1632,1549,1573,1573,0]
[33189,1576,1628,1576,1612,1612,0]
[33196,1622,1654,1613,1640,1640,0]
[33203,1648,1648,1589,1605,1605,0]
[33210,1628,1709,1627,1691,1691,0]
[33217,1684,1695,1632,1635,1635,0]
[33224,1612,1619,1539,1564,1564,0]
[33231,1553,1572,1498,1509,1509,0]
[33238,1504,1552,1488,1547,1547,0]
[33245,1533,1554,1475,1495,1495,0]
[33252,1461,1574,1425,1560,1560,0]
[33259,1561,1571,1519,1563,1563,0]
[33266,1559,1600,1547,1578,1578,0]
[33273,1581,1623,1576,1622,1622,0]
[33280,1629,1703,1622,1670,1670,0]
[33287,1676,1722,1674,1717,1717,0]
[33294,1742,1762,1696,1747,1747,0]
[33301,1750,1855,1742,1828,1828,0]
[33308,1821,1829,1772,1800,1800,0]
[33315,1783,1788,1726,1772,1772,0]
[33322,1769,1819,1757,1816,1816,0]
[33329,1815,1859,1815,1852,1852,0]
[33336,1845,1856,1806,1821,1821,0]
[33343,1823,1840,1787,1791,1791,0]
[33350,1775,1794,1762,1774,1774,0]
[33357,1782,1834,1772,1832,1832,0]
[33364,1831,1852.5,1816,1850.3000489999999,1850.3000489999999,0]
[33371,1833.900024,1842.8000489999999,1785.5,1827,1827,0]
[33378,1826.5,1846.099976,1803.1999510000001,1804.8000489999999,1804.8000489999999,0]
[33385,1798.5,1864.400024,1792,1861.8000489999999,1861.8000489999999,0]
[33392,1864.5,1877.900024,1845.5,1852.5,1852.5,0]
[33399,1840.5,1876.900024,1834.099976,1858.1999510000001,1858.1999510000001,0]
[33406,1861.400024,1861.400024,1784.400024,1806.599976,1806.599976,0]
[33413,1794.6999510000001,1795.8000489999999,1734.5,1747.599976,1747.599976,0]
[33420,1767.6999510000001,1772.900024,1697.099976,1723.099976,1723.099976,0]
[33427,1709,1764.8000489999999,1697.599976,1754.3000489999999,1754.3000489999999,0]
[33434,1753,1770.1999510000001,1745.099976,1763.5,1763.5,0]
[33441,1757.6999510000001,1785.8000489999999,1752,1767.6999510000001,1767.6999510000001,0]
[33448,1759.5,1777.400024,1742.400024,1766.5,1766.5,0]
[33455,1768,1789.6999510000001,1752.5,1783.5,1783.5,0]
[33462,1778.8000489999999,1820.3000489999999,1771.400024,1820.3000489999999,1820.3000489999999,0]
[33469,1723.8000489999999,1838.5,1663.3000489999999,1833.5,1833.5,0]
[33476,1836.6999510000001,1867.599976,1836.099976,1864.3000489999999,1864.3000489999999,0]
[33483,1859.900024,1878.5,1854.6999510000001,1860.400024,1860.400024,0]
[33490,1860.8000489999999,1890,1838,1876.1999510000001,1876.1999510000001,0]
[33497,1870.599976,1890.6999510000001,1859.400024,1885.5,1885.5,0]
[33504,1894.1999510000001,1897.3000489999999,1865.8000489999999,1883.8000489999999,1883.8000489999999,0]
[33511,1882.599976,1892.400024,1844,1851.900024,1851.900024,0]
[33518,1843.3000489999999,1852.1999510000001,1831.5,1833.8000489999999,1833.8000489999999,0]
[33525,1834.1999510000001,1869.8000489999999,1827.3000489999999,1864.1999510000001,1864.1999510000001,0]
[33532,1863.400024,1863.400024,1825.599976,1834.8000489999999,1834.8000489999999,0]
[33539,1836.599976,1863.6999510000001,1835.5,1856.6999510000001,1856.6999510000001,0]
[33546,1854.6999510000001,1858.5,1832.099976,1857.599976,1857.599976,0]
[33553,1858.900024,1872.400024,1843.1999510000001,1863.1999510000001,1863.1999510000001,0]
[33560,1819.400024,1830.1999510000001,1734.3000489999999,1741.3000489999999,1741.3000489999999,0]
[33567,1731.5,1775.599976,1731.5,1739.6999510000001,1739.6999510000001,0]
[33574,1720.099976,1737.6999510000001,1671,1685.6999510000001,1685.6999510000001,0]
[33581,1673.599976,1696.3000489999999,1618.599976,1688.3000489999999,1688.3000489999999,0]
[33588,1696,1718.099976,1630.6999510000001,1648.5,1648.5,0]
[33595,1626,1736.400024,1610.1999510000001,1720.6999510000001,1720.6999510000001,0]
[33602,1730.400024,1787.6999510000001,1721.5,1770.3000489999999,1770.3000489999999,0]
[33609,1794,1848.099976,1758.099976,1837.400024,1837.400024,0]
[33616,1824.599976,1884.599976,1820.6999510000001,1860.1999510000001,1860.1999510000001,0]
[33623,1855.8000489999999,1878.599976,1822.6999510000001,1849.900024,1849.900024,0]
[33630,1867.6999510000001,1895.8000489999999,1857.099976,1875.3000489999999,1875.3000489999999,0]
[33637,1869.099976,1875.5,1840.3000489999999,1861.599976,1861.599976,0]
[33644,1856.099976,1878.8000489999999,1853.900024,1865.099976,1865.099976,0]
[33651,1863.6999510000001,1971.599976,1862.8000489999999,1962.400024,1962.400024,0]
[33658,1971.8000489999999,2004.1999510000001,1948.5,1983.400024,1983.400024,0]
[33665,1974.8000489999999,1996.5,1961.900024,1966.900024,1966.900024,0]
[33672,1954.099976,1997.599976,1936.8000489999999,1947.099976,1947.099976,0]
[33679,1936,1955.900024,1911,1919.099976,1919.099976,0]
[33686,1916.099976,1935.599976,1877.5,1923.5,1923.5,0]
[33693,1911.400024,1962.1999510000001,1908.900024,1942.6999510000001,1942.6999510000001,0]
[33700,1948.400024,1986.400024,1899.900024,1974.099976,1974.099976,0]
[33707,1964.599976,2000.599976,1952.599976,1978.1999510000001,1978.1999510000001,0]
[33714,1965.099976,1995.1999510000001,1963.6999510000001,1984.900024,1984.900024,0]
[33721,1977.8000489999999,2042.5,1973.400024,2031.099976,2031.099976,0]
[33728,2023.6999510000001,2066,2023.3000489999999,2063.3999020000001,2063.3999020000001,0]
[33735,2073.3000489999999,2080.8000489999999,1995.1999510000001,2024,2024,0]
[33742,2028.8000489999999,2054,2008.8000489999999,2045.099976,2045.099976,0]
[33749,2044.5,2054.8000489999999,2000.6999510000001,2033.3000489999999,2033.3000489999999,0]
[33756,2027.900024,2035.6999510000001,1972.1999510000001,1981.599976,1981.599976,0]
[33763,1968.400024,1971.6999510000001,1914.5,1928.3000489999999,1928.3000489999999,0]
[33770,1914.099976,1933.8000489999999,1880.5,1913.900024,1913.900024,0]
[33777,1889.400024,1923.599976,1881.599976,1915.3000489999999,1915.3000489999999,0]
[33784,1915,1925.599976,1863.1999510000001,1883.599976,1883.599976,0]
[33791,1871.3000489999999,1881.900024,1842.599976,1859.400024,1859.400024,0]
[33798,1862.5,1869.1999510000001,1798.099976,1801.8000489999999,1801.8000489999999,0]
[33805,1777.599976,1788.099976,1715.400024,1734.599976,1734.599976,0]
[33812,1740.099976,1806.5,1734.5,1754.6999510000001,1754.6999510000001,0]
[33819,1755.5,1810.400024,1739.599976,1777.3000489999999,1777.3000489999999,0]
[33826,1767.599976,1767.599976,1711.400024,1753.5,1753.5,0]
[33833,1767.599976,1767.6999510000001,1722.400024,1744.1999510000001,1744.1999510000001,0]
[33840,1717.5,1722.6999510000001,1640.900024,1687.5,1687.5,0]
[33847,1687.400024,1803.900024,1659.8000489999999,1779,1779,0]
[33854,1788.900024,1803,1741.5,1802,1802,0]
[33861,1864,1893.599976,1786.400024,1882.900024,1882.900024,0]
[33868,1869.3000489999999,1873.099976,1807.900024,1843.5,1843.5,0]
[33875,1812.900024,1821.599976,1676.8000489999999,1683.3000489999999,1683.3000489999999,0]
[33882,1669.3000489999999,1692.8000489999999,1577.6999510000001,1657.3000489999999,1657.3000489999999,0]
[33889,1641.8000489999999,1685.400024,1631.599976,1664.1999510000001,1664.1999510000001,0]
[33896,1664.599976,1770.6999510000001,1664.599976,1766.400024,1766.400024,0]
[33903,1778.5,1785.400024,1716.900024,1742.400024,1742.400024,0]
[33910,1770.099976,1812.8000489999999,1761.599976,1793.599976,1793.599976,0]
[33917,1783.5,1831.1999510000001,1777,1796.8000489999999,1796.8000489999999,0]
[33924,1784.599976,1806.900024,1694.099976,1724.1999510000001,1724.1999510000001,0]
[33931,1716.5,1755.599976,1660.400024,1749.6999510000001,1749.6999510000001,0]
[33938,1743.3000489999999,1805.400024,1740,1781.6999510000001,1781.6999510000001,0]
[33945,1778.3000489999999,1806.599976,1737.599976,1758.6999510000001,1758.6999510000001,0]
[33952,1757.8000489999999,1762.900024,1707.099976,1760.099976,1760.099976,0]
[33959,1763.1999510000001,1860.8000489999999,1763.1999510000001,1854.599976,1854.599976,0]
[33966,1858.400024,1874.1999510000001,1837.900024,1857.8000489999999,1857.8000489999999,0]
[33973,1834.5,1870.400024,1831.099976,1852.599976,1852.599976,0]
[33980,1848.1999510000001,1848.1999510000001,1776.599976,1827.099976,1827.099976,0]
[33987,1826.8000489999999,1844.6999510000001,1803.400024,1820.400024,1820.400024,0]
[33994,1813.900024,1813.900024,1755.900024,1772.1999510000001,1772.1999510000001,0]
[34001,1766.3000489999999,1908.900024,1766.3000489999999,1908.1999510000001,1908.1999510000001,0]
[34008,1905.400024,1920.099976,1880.400024,1912,1912,0]
[34015,1908.5,1949.599976,1862.5,1937.1999510000001,1937.1999510000001,0]
[34022,1949.1999510000001,1987,1927,1983.6999510000001,1983.6999510000001,0]
[34029,2005.1999510000001,2020,1978.400024,1995.099976,1995.099976,0]
[34036,2003.6999510000001,2015.900024,1957.400024,1965.1999510000001,1965.1999510000001,0]
[34043,1985.900024,1997.5,1947.1999510000001,1962.6999510000001,1962.6999510000001,0]
[34050,1956,2038.3000489999999,1927.1999510000001,2025.8000489999999,2025.8000489999999,0]
[34057,2041.1999510000001,2050.1000979999999,1984,1990.8000489999999,1990.8000489999999,0]
[34064,1982.1999510000001,2010.1999510000001,1966.900024,1986.900024,1986.900024,0]
[34071,2001.8000489999999,2022.400024,1977.1999510000001,1986.6999510000001,1986.6999510000001,0]
[34078,1996.099976,1997.3000489999999,1900.8000489999999,1916.599976,1916.599976,0]
[34085,1920.5,1950.599976,1899.1999510000001,1939,1939,0]
[34092,1925.3000489999999,1943.099976,1865.900024,1878.599976,1878.599976,0]
[34099,1869.599976,1890.8000489999999,1845.1999510000001,1851.6999510000001,1851.6999510000001,0]
[34106,1846.3000489999999,1861,1821.3000489999999,1836.8000489999999,1836.8000489999999,0]
[34113,1841.1999510000001,1915.6999510000001,1833.3000489999999,1888.6999510000001,1888.6999510000001,0]
[34120,1870.8000489999999,1881.5,1858.099976,1859.6999510000001,1859.6999510000001,0]
[34127,1853.3000489999999,1926.3000489999999,1853.3000489999999,1920.400024,1920.400024,0]
[34134,1923.599976,1928.6999510000001,1890.6999510000001,1910.3000489999999,1910.3000489999999,0]
[34141,1903.1999510000001,1971,1901.599976,1960.8000489999999,1960.8000489999999,0]
[34148,1967.599976,1994.5,1925.8000489999999,1941.1999510000001,1941.1999510000001,0]
[34155,1922.8000489999999,1997.099976,1909.8000489999999,1985.6999510000001,1985.6999510000001,0]
[34162,1979,2003.3000489999999,1952.400024,1974.900024,1974.900024,0]
[34169,1977.1999510000001,1999,1932.400024,1995,1995,0]
[34176,2001.099976,2099.1000979999999,1977.8000489999999,2085.8999020000001,2085.8999020000001,0]
[34183,2131.1999510000001,2150.6999510000001,2085.8000489999999,2149.8000489999999,2149.8000489999999,0]
[34190,2141.1000979999999,2179,2124,2148,2148,0]
[34197,2133.3999020000001,2171.8000489999999,2111.1000979999999,2128.1999510000001,2128.1999510000001,0]
[34204,2119.8999020000001,2198.8999020000001,2103.3000489999999,2183.8999020000001,2183.8999020000001,0]
[34211,2182.1000979999999,2222.8999020000001,2150,2156.1000979999999,2156.1000979999999,0]
[34218,2143.3000489999999,2163.1000979999999,2094.6999510000001,2108.3999020000001,2108.3999020000001,0]
[34225,2116,2141.5,2058,2099.5,2099.5,0]
[34232,2111.8000489999999,2111.8000489999999,2052,2092.6000979999999,2092.6000979999999,0]
[34239,2105,2134.1000979999999,2105,2116.6999510000001,2116.6999510000001,0]
[34246,2112.6999510000001,2179.1000979999999,2110.3999020000001,2156.3999020000001,2156.3999020000001,0]
[34253,2156.3999020000001,2161,2102.8000489999999,2139.3000489999999,2139.3000489999999,0]
[34260,2147.8999020000001,2239,2137.3000489999999,2231.8999020000001,2231.8999020000001,0]
[34267,2224.8000489999999,2240.1999510000001,2167.8000489999999,2182,2182,0]
[34274,2174.3000489999999,2191.8000489999999,2068.3000489999999,2081,2081,0]
[34281,2096.3000489999999,2118,2069.3000489999999,2096.8999020000001,2096.8999020000001,0]
[34288,2112.1000979999999,2171.8999020000001,2103.1000979999999,2145.1999510000001,2145.1999510000001,0]
[34295,2105.6999510000001,2136.8000489999999,2056.8999020000001,2120.6000979999999,2120.6000979999999,0]
[34302,2111,2193.6999510000001,2096.6999510000001,2188.3999020000001,2188.3999020000001,0]
[34309,2189.8000489999999,2224.3999020000001,2167.6999510000001,2198.1000979999999,2198.1000979999999,0]
[34316,2197.5,2220.6999510000001,2137.3999020000001,2196.3999020000001,2196.3999020000001,0]
[34323,2201,2256.3000489999999,2201,2251.5,2251.5,0]
[34330,2270.8999020000001,2289.5,2257.3000489999999,2268.1999510000001,2268.1999510000001,0]
[34337,2263,2308.5,2240.1999510000001,2307.6000979999999,2307.6000979999999,0]
[34344,2307.3999020000001,2349.1999510000001,2243.6999510000001,2262.3000489999999,2262.3000489999999,0]
[34351,2275.3999020000001,2286,2217.8000489999999,2244,2244,0]
[34358,2235.3999020000001,2316.1999510000001,2220,2313.1999510000001,2313.1999510000001,0]
[34365,2327.3999020000001,2361,2310,2329.1999510000001,2329.1999510000001,0]
[34372,2271.6999510000001,2318.1999510000001,2251.8000489999999,2275.1000979999999,2275.1000979999999,0]
[34379,2281.6000979999999,2305.6000979999999,2229.1000979999999,2251.8000489999999,2251.8000489999999,0]
[34386,2230.1000979999999,2257.3000489999999,2178.1999510000001,2199,2199,0]
[34393,2223,2241.6999510000001,2079.8999020000001,2178.6999510000001,2178.6999510000001,0]
[34400,2199.1000979999999,2225.5,2164.5,2175,2175,0]
[34407,2196.8000489999999,2260.6000979999999,2196.8000489999999,2221.3000489999999,2221.3000489999999,0]
[34414,2205.6000979999999,2225.1999510000001,2113.6000979999999,2136.6000979999999,2136.6000979999999,0]
[34421,2136.3999020000001,2165.8000489999999,2069.3999020000001,2081.8999020000001,2081.8999020000001,0]
[34428,2067.8000489999999,2146.8999020000001,2057.1999510000001,2114.8000489999999,2114.8000489999999,0]
[34435,2125.1000979999999,2162,2123.5,2159.6000979999999,2159.6000979999999,0]
[34442,2162.5,2188.6000979999999,2079.3000489999999,2135.1999510000001,2135.1999510000001,0]
[34449,2133.1000979999999,2172.3999020000001,2097.1999510000001,2166,2166,0]
[34456,2178.1000979999999,2197.8000489999999,2127.6000979999999,2158.1999510000001,2158.1999510000001,0]
[34463,2136.8000489999999,2206.1999510000001,2123.5,2187,2187,0]
[34470,2196.8999020000001,2217.6999510000001,2146.8000489999999,2155.3999020000001,2155.3999020000001,0]
[34477,2141.3000489999999,2142.5,2038.8000489999999,2050.6999510000001,2050.6999510000001,0]
[34484,2062.8000489999999,2065.1000979999999,1972.1999510000001,2041.6999510000001,2041.6999510000001,0]
[34491,2042.599976,2060.3999020000001,2008.400024,2020.6999510000001,2020.6999510000001,0]
[34498,2010.400024,2010.400024,1931.8000489999999,1936,1936,0]
[34505,1909.099976,1953.099976,1856.3000489999999,1907,1907,0]
[34512,1883.8000489999999,1955.6999510000001,1859.5,1872.900024,1872.900024,0]
[34519,1873.900024,1931.3000489999999,1854.8000489999999,1920.8000489999999,1920.8000489999999,0]
[34526,1927.900024,1974.599976,1927.900024,1974.599976,1974.599976,0]
[34533,1991.400024,2074.8000489999999,1987.3000489999999,2041.400024,2041.400024,0]
[34540,2046.6999510000001,2092.6999510000001,2038,2075,2075,0]
[34547,2077.1999510000001,2125.5,2064.6999510000001,2107.1000979999999,2107.1000979999999,0]
[34554,2098,2109.3999020000001,1992.5,2007,2007,0]
[34561,2015.6999510000001,2041.1999510000001,1993.900024,2001.3000489999999,2001.3000489999999,0]
[34568,2004.3000489999999,2067.8000489999999,1962.400024,2062.6999510000001,2062.6999510000001,0]
[34575,2059,2086.8000489999999,2016.099976,2020.400024,2020.400024,0]
[34582,2002.599976,2007.099976,1945.400024,1948.8000489999999,1948.8000489999999,0]
[34589,1939.3000489999999,1986.6999510000001,1919.5,1924.599976,1924.599976,0]
[34596,1925.599976,1935.5,1891.599976,1927.400024,1927.400024,0]
[34603,1937.400024,1938.1999510000001,1856.5,1879.3000489999999,1879.3000489999999,0]
[34610,1865.3000489999999,1879.1999510000001,1825.400024,1856.400024,1856.400024,0]
[34617,1866,1959.5,1866,1933,1933,0]
[34624,1938.6999510000001,1945.400024,1829.5,1842.099976,1842.099976,0]
[34631,1851.3000489999999,1907.599976,1796.8000489999999,1905.6999510000001,1905.6999510000001,0]
[34638,1880.400024,1932.599976,1867.5,1931.6999510000001,1931.6999510000001,0]
[34645,1919.3000489999999,1961.5,1899.1999510000001,1948.400024,1948.400024,0]
[34652,1940.3000489999999,1964.1999510000001,1907.599976,1926.5,1926.5,0]
[34659,1932.5,1948.900024,1872.3000489999999,1945.900024,1945.900024,0]
[34666,1958.900024,1992.099976,1937,1982.6999510000001,1982.6999510000001,0]
[34673,1990.1999510000001,2003.1999510000001,1931.400024,1937,1937,0]
[34680,1926.599976,1948.400024,1903.900024,1924.1999510000001,1924.1999510000001,0]
[34687,1923.599976,1960.099976,1922.099976,1949.900024,1949.900024,0]
[34694,1960.599976,1969.8000489999999,1873.099976,1881.1999510000001,1881.1999510000001,0]
[34701,1883.400024,1909.8000489999999,1866.599976,1886.400024,1886.400024,0]
[34708,1893,1898.099976,1824.900024,1854,1854,0]
[34715,1870.8000489999999,1882.599976,1810.1999510000001,1813.3000489999999,1813.3000489999999,0]
[34722,1794.400024,1834.599976,1764.400024,1814.099976,1814.099976,0]
[34729,1816.5,1848.099976,1786.1999510000001,1842.400024,1842.400024,0]
[34736,1859.3000489999999,1887.8000489999999,1847.8000489999999,1869.400024,1869.400024,0]
[34743,1866.3000489999999,1872.8000489999999,1816.900024,1822.5,1822.5,0]
[34750,1809.599976,1831.400024,1787.5,1805.6999510000001,1805.6999510000001,0]
[34757,1785.6999510000001,1814.400024,1769.6999510000001,1795.1999510000001,1795.1999510000001,0]
[34764,1794.099976,1803.8000489999999,1718.6999510000001,1743.099976,1743.099976,0]
[34771,1744.3000489999999,1800.3000489999999,1711.8000489999999,1788.8000489999999,1788.8000489999999,0]
[34778,1799.6999510000001,1832.599976,1780.900024,1817.3000489999999,1817.3000489999999,0]
[34785,1833.400024,1899.5,1817.6999510000001,1859.5,1859.5,0]
[34792,1847.8000489999999,1904.6999510000001,1838.599976,1900.400024,1900.400024,0]
[34799,1892.900024,1908.1999510000001,1860.900024,1881.099976,1881.099976,0]
[34806,1873.400024,1935.400024,1843.099976,1928.400024,1928.400024,0]
[34813,1932,1962.900024,1902.599976,1918.5,1918.5,0]
[34820,1912.900024,1987.599976,1912.900024,1927.400024,1927.400024,0]
[34827,1970.5,2025.1999510000001,1965.3000489999999,2017.3000489999999,2017.3000489999999,0]
[34834,2015,2018.599976,1960.400024,1965.5,1965.5,0]
[34841,1962.8000489999999,1981.5,1915.5,1919.099976,1919.099976,0]
[34848,1915.099976,1974.599976,1915.099976,1971.3000489999999,1971.3000489999999,0]
[34855,1973.1999510000001,1983.599976,1892.400024,1897,1897,0]
[34862,1902,1931.5,1886.3000489999999,1905,1905,0]
[34869,1905.099976,1927.400024,1885.8000489999999,1895.099976,1895.099976,0]
[34876,1891,1907.8000489999999,1850.6999510000001,1858.8000489999999,1858.8000489999999,0]
[34883,1858.6999510000001,1953,1856.5,1950.8000489999999,1950.8000489999999,0]
[34890,1951,1972.599976,1929.5,1948.3000489999999,1948.3000489999999,0]
[34897,1947.3000489999999,1963,1901.599976,1908.900024,1908.900024,0]
[34904,1906.900024,1955.5,1905.900024,1932.8000489999999,1932.8000489999999,0]
[34911,1933.5,1964.6999510000001,1915,1957.099976,1957.099976,0]
[34918,1960.900024,1963.400024,1931,1946.1999510000001,1946.1999510000001,0]
[34925,1959.8000489999999,1985.6999510000001,1959.8000489999999,1971.599976,1971.599976,0]
[34932,1971.900024,1989.400024,1929.5,1937.8000489999999,1937.8000489999999,0]
[34939,1927.6999510000001,1927.8000489999999,1873,1881.6999510000001,1881.6999510000001,0]
[34946,1883.900024,1911.400024,1849.400024,1854.900024,1854.900024,0]
[34953,1857.1999510000001,1908.900024,1840,1880,1880,0]
[34960,1878.400024,1899.599976,1787.6999510000001,1790.6999510000001,1790.6999510000001,0]
[34967,1812.599976,1819.900024,1747.5,1788.400024,1788.400024,0]
[34974,1788.3000489999999,1810.900024,1753.3000489999999,1809.599976,1809.599976,0]
[34981,1796.400024,1830.5,1755.400024,1817,1817,0]
[34988,1810.3000489999999,1815.5,1731.400024,1740.6999510000001,1740.6999510000001,0]
[34995,1728.5,1766.900024,1713.3000489999999,1742.400024,1742.400024,0]
[35002,1768.3000489999999,1842.1999510000001,1768.3000489999999,1832.099976,1832.099976,0]
[35009,1828.099976,1882.400024,1805.599976,1839.8000489999999,1839.8000489999999,0]
[35016,1826.8000489999999,1910,1824.400024,1890.5,1890.5,0]
[35023,1895.599976,1903.5,1863.400024,1891,1891,0]
[35030,1895.3000489999999,1900,1805.3000489999999,1820.900024,1820.900024,0]
[35037,1786.8000489999999,1859.3000489999999,1766.599976,1856.3000489999999,1856.3000489999999,0]
[35044,1837.5,1891.400024,1824,1859.3000489999999,1859.3000489999999,0]
[35051,1857.1999510000001,1873.400024,1795.900024,1873.400024,1873.400024,0]
[35058,1864.400024,1896,1857.6999510000001,1872,1872,0]
[35065,1873.400024,1952.599976,1873.099976,1917.6999510000001,1917.6999510000001,0]
[35072,1909.1999510000001,1933,1891.099976,1907.599976,1907.599976,0]
[35079,1914,1971.400024,1911.900024,1964.3000489999999,1964.3000489999999,0]
[35086,1960.400024,1970.8000489999999,1925.099976,1966.6999510000001,1966.6999510000001,0]
[35093,1965.3000489999999,2032.400024,1959.5,2022.1999510000001,2022.1999510000001,0]
[35100,2007.400024,2008.400024,1939.3000489999999,1960.6999510000001,1960.6999510000001,0]
[35107,1953.900024,1985.599976,1945.6999510000001,1952.5,1952.5,0]
[35114,1941.900024,1986.8000489999999,1914,1976.900024,1976.900024,0]
[35121,1969.8000489999999,2020.900024,1954.3000489999999,2017.1999510000001,2017.1999510000001,0]
[35128,2021.400024,2029.400024,1961.099976,1975.5,1975.5,0]
[35135,1944.5,1966.900024,1919.099976,1950.099976,1950.099976,0]
[35142,1953.1999510000001,1985.400024,1943.400024,1974.400024,1974.400024,0]
[35149,1991,2048.1999510000001,1991,2044.8000489999999,2044.8000489999999,0]
[35156,2059.3999020000001,2078.1999510000001,2041.099976,2075,2075,0]
[35163,2063.5,2100.8999020000001,2057,2074.6999510000001,2074.6999510000001,0]
[35170,2088.5,2100.6000979999999,2068.3999020000001,2092.5,2092.5,0]
[35177,2101.6000979999999,2143.1999510000001,2100,2138.3999020000001,2138.3999020000001,0]
[35184,2132.5,2164.1999510000001,2090.1999510000001,2115.3999020000001,2115.3999020000001,0]
[35191,2100.8999020000001,2114.8999020000001,2074.6000979999999,2114.8000489999999,2114.8000489999999,0]
[35198,2111.8000489999999,2140.8000489999999,2098.1000979999999,2136.8999020000001,2136.8999020000001,0]
[35205,2137.1999510000001,2137.6999510000001,2098.3000489999999,2117.6999510000001,2117.6999510000001,0]
[35212,2122.6999510000001,2146.3999020000001,2095.6000979999999,2110.1000979999999,2110.1000979999999,0]
[35219,2105.3999020000001,2144.1999510000001,2095.1000979999999,2102,2102,0]
[35226,2116.5,2147.5,2103.1000979999999,2111.8000489999999,2111.8000489999999,0]
[35233,2116.1999510000001,2118.8999020000001,2073.1000979999999,2084.1999510000001,2084.1999510000001,0]
[35240,2092.6000979999999,2128.8000489999999,2092,2123.6999510000001,2123.6999510000001,0]
[35247,2110.8999020000001,2131,2088.3000489999999,2098.8000489999999,2098.8000489999999,0]
[35254,2085.3999020000001,2093.8000489999999,2047.8000489999999,2050.6000979999999,2050.6000979999999,0]
[35261,2053.1000979999999,2054.6999510000001,1975.6999510000001,1992.8000489999999,1992.8000489999999,0]
[35268,1993.900024,1993.900024,1939.599976,1962.900024,1962.900024,0]
[35275,1971.1999510000001,2030.8000489999999,1944.099976,2023.400024,2023.400024,0]
[35282,2023.400024,2031.5,1980.5,1985.400024,1985.400024,0]
[35289,1982.099976,1988.8000489999999,1970.1999510000001,1979.5,1979.5,0]
[35296,1991.5,2026.5,1983.3000489999999,2020.8000489999999,2020.8000489999999,0]
[35303,2018.900024,2024.5,1962.400024,1970.599976,1970.599976,0]
[35310,1972.6999510000001,2010.599976,1949.6999510000001,2004.8000489999999,2004.8000489999999,0]
[35317,2009.400024,2085.5,2008,2080.3999020000001,2080.3999020000001,0]
[35324,2081.8000489999999,2091.5,2066.8000489999999,2079.5,2079.5,0]
[35331,2069.3999020000001,2111.1999510000001,2063.3000489999999,2107.1000979999999,2107.1000979999999,0]
[35338,2106.3000489999999,2155.1999510000001,2102,2152.6999510000001,2152.6999510000001,0]
[35345,2154.8000489999999,2166,2123.8000489999999,2147.1000979999999,2147.1000979999999,0]
[35352,2139.6000979999999,2187.1000979999999,2132.3999020000001,2185.1999510000001,2185.1999510000001,0]
[35359,2190.8000489999999,2190.8000489999999,2141.8000489999999,2162.3999020000001,2162.3999020000001,0]
[35366,2166.5,2166.5,2116.8000489999999,2140.5,2140.5,0]
[35373,2121.6000979999999,2223.6000979999999,2121.6000979999999,2205.1999510000001,2205.1999510000001,0]
[35380,2206.6000979999999,2250.3000489999999,2196.6999510000001,2240.3000489999999,2240.3000489999999,0]
[35387,2228.3999020000001,2255.5,2219.6999510000001,2255.5,2255.5,0]
[35394,2263.6000979999999,2327.8000489999999,2262,2315.6999510000001,2315.6999510000001,0]
[35401,2308,2358.6999510000001,2180.3999020000001,2240.6999510000001,2240.6999510000001,0]
[35408,2255.8999020000001,2271.3999020000001,2171.6000979999999,2203.3999020000001,2203.3999020000001,0]
[35415,2214.6999510000001,2288.8999020000001,2188.8999020000001,2278.5,2278.5,0]
[35422,2272.1000979999999,2312.1999510000001,2265.5,2307,2307,0]
[35429,2316.6000979999999,2328.1999510000001,2251.5,2282.8000489999999,2282.8000489999999,0]
[35436,2309.8999020000001,2350.3999020000001,2294,2327.5,2327.5,0]
[35443,2354.5,2426.1000979999999,2353.8999020000001,2425.1000979999999,2425.1000979999999,0]
[35450,2426.8000489999999,2463.8999020000001,2384.8000489999999,2430.3000489999999,2430.3000489999999,0]
[35457,2443.1000979999999,2521.8999020000001,2428.1999510000001,2516.6000979999999,2516.6000979999999,0]
[35464,2519.6999510000001,2598.3999020000001,2498.8000489999999,2597.5,2597.5,0]
[35471,2583.3000489999999,2644,2577.3999020000001,2627.3999020000001,2627.3999020000001,0]
[35478,2618.3000489999999,2658.6000979999999,2550.8000489999999,2562.8000489999999,2562.8000489999999,0]
[35485,2564.6000979999999,2636.5,2554.6000979999999,2607.8000489999999,2607.8000489999999,0]
[35492,2616.8999020000001,2719,2594.5,2708.3000489999999,2708.3000489999999,0]
[35499,2701.3999020000001,2736.6999510000001,2582.1000979999999,2645.6000979999999,2645.6000979999999,0]
[35506,2637,2637,2541.5,2587.1000979999999,2587.1000979999999,0]
[35513,2607.8000489999999,2687.5,2572.3000489999999,2656.6999510000001,2656.6999510000001,0]
[35520,2585.1000979999999,2602.5,2498.6999510000001,2518,2518,0]
[35527,2557.1000979999999,2628.6000979999999,2554.8000489999999,2574.6000979999999,2574.6000979999999,0]
[35534,2539.3999020000001,2644.8000489999999,2528.3000489999999,2547.6000979999999,2547.6000979999999,0]
[35541,2516,2562.8999020000001,2487.8000489999999,2536.3000489999999,2536.3000489999999,0]
[35548,2545.5,2662.3000489999999,2535.6999510000001,2655.3000489999999,2655.3000489999999,0]
[35555,2652.1000979999999,2685.6999510000001,2624,2633.8999020000001,2633.8999020000001,0]
[35562,2648.6999510000001,2804.5,2645.3999020000001,2784.3000489999999,2784.3000489999999,0]
[35569,2757.6999510000001,2800.3000489999999,2731.1999510000001,2762.8999020000001,2762.8999020000001,0]
[35576,2656.8999020000001,2695.8999020000001,2536.1000979999999,2583.8999020000001,2583.8999020000001,0]
[35583,2512.6000979999999,2725.6999510000001,2498.8000489999999,2719.3000489999999,2719.3000489999999,0]
[35590,2738.1999510000001,2811.8999020000001,2647,2808.5,2808.5,0]
[35597,2820,2825.1999510000001,2716.1000979999999,2757.1000979999999,2757.1000979999999,0]
[35604,2742.8999020000001,2903.1999510000001,2732.3999020000001,2891,2891,0]
[35611,2884.5,2986.1000979999999,2858.3000489999999,2934.5,2934.5,0]
[35618,2917.6999510000001,2978.6000979999999,2914.5,2941.6000979999999,2941.6000979999999,0]
[35625,2944.3000489999999,3006.5,2843.3999020000001,2876.6999510000001,2876.6999510000001,0]
[35632,2854.1000979999999,3030.6000979999999,2830.6999510000001,3025.8999020000001,3025.8999020000001,0]
[35639,3026.3999020000001,3107.3000489999999,3015.1999510000001,3049.5,3049.5,0]
[35646,3061.1999510000001,3077.8999020000001,2959.8000489999999,2996.3000489999999,2996.3000489999999,0]
[35653,2964.5,3013,2910.1000979999999,2921.8000489999999,2921.8000489999999,0]
[35660,2846,2992.6000979999999,2822.8000489999999,2904.1999510000001,2904.1999510000001,0]
[35667,2935.3000489999999,2935.5,2764.1000979999999,2770.5,2770.5,0]
[35674,2796.3999020000001,2966,2781.3999020000001,2924.5,2924.5,0]
[35681,2917.3999020000001,2947.3000489999999,2828,2834.1000979999999,2834.1000979999999,0]
[35688,2872.3999020000001,2997,2842.8999020000001,2977.1999510000001,2977.1999510000001,0]
[35695,2991.1000979999999,3027.8999020000001,2972,2985.6000979999999,2985.6000979999999,0]
[35702,2972.8999020000001,3114,2954.1000979999999,3094,3094,0]
[35709,3074.8999020000001,3108,2906.8000489999999,2955.1000979999999,2955.1000979999999,0]
[35716,2969.8999020000001,3011.1000979999999,2939.3999020000001,2958,2958,0]
[35723,2937.6999510000001,3019,2827.1999510000001,2849,2849,0]
[35730,2811.1999510000001,2818,2475,2739.3000489999999,2739.3000489999999,0]
[35737,2746,2851.6000979999999,2674.1999510000001,2707.1000979999999,2707.1000979999999,0]
[35744,2688.8000489999999,2751.3999020000001,2649.5,2698.8999020000001,2698.8999020000001,0]
[35751,2772.1000979999999,2876.3000489999999,2753,2861.6999510000001,2861.6999510000001,0]
[35758,2837.1999510000001,2860.1999510000001,2784.3000489999999,2854.3999020000001,2854.3999020000001,0]
[35765,2878.3999020000001,2948.1000979999999,2878,2910.1000979999999,2910.1000979999999,0]
[35772,2930.6000979999999,2968.8000489999999,2820.3999020000001,2830.3000489999999,2830.3000489999999,0]
[35779,2836.1999510000001,2920.1999510000001,2815.6999510000001,2822.8999020000001,2822.8999020000001,0]
[35786,2821.1999510000001,2879.8999020000001,2816.3999020000001,2875.1000979999999,2875.1000979999999,0]
[35793,2888.6000979999999,3048,2888.6000979999999,3038.6999510000001,3038.6999510000001,0]
[35800,3023.3999020000001,3075.3000489999999,2902.1000979999999,2919.8000489999999,2919.8000489999999,0]
[35807,2831,2976.8999020000001,2809.6999510000001,2976.1000979999999,2976.1000979999999,0]
[35814,3004.8999020000001,3016.8000489999999,2944.3000489999999,2966.1999510000001,2966.1999510000001,0]
[35821,2992.5,3174,2961.8999020000001,3172.1000979999999,3172.1000979999999,0]
[35828,3206.3000489999999,3239.3999020000001,3147.8000489999999,3216.6999510000001,3216.6999510000001,0]
[35835,3229.8999020000001,3272.3000489999999,3165.5,3187.6999510000001,3187.6999510000001,0]
[35842,3180.5,3297.8999020000001,3178.1999510000001,3262.5,3262.5,0]
[35849,3282.6999510000001,3431.5,3249.1000979999999,3421.8999020000001,3421.8999020000001,0]
[35856,3420.8000489999999,3488.5,3329.3999020000001,3483.1999510000001,3483.1999510000001,0]
[35863,3486.3000489999999,3589.1999510000001,3476.8000489999999,3540.1999510000001,3540.1999510000001,0]
[35870,3545.6999510000001,3717.3000489999999,3545.6999510000001,3688.8999020000001,3688.8999020000001,0]
[35877,3702.5,3851.1000979999999,3661.3000489999999,3810.1999510000001,3810.1999510000001,0]
[35884,3809.3000489999999,3987.8000489999999,3766.6000979999999,3932,3932,0]
[35891,3929.1000979999999,3992.1999510000001,3842.3999020000001,3894.5,3894.5,0]
[35898,3928.6999510000001,3961.6999510000001,3807.8000489999999,3861.6000979999999,3861.6000979999999,0]
[35905,3914.3999020000001,3916.1000979999999,3779.6999510000001,3788.6999510000001,3788.6999510000001,0]
[35912,3759.8000489999999,3891.110107,3667,3880.919922,3880.919922,0]
[35919,3948.469971,3985.51001,3900.169922,3906.360107,3906.360107,0]
[35926,3966.8400879999999,4045.7700199999999,3966.8400879999999,3990.2299800000001,3990.2299800000001,0]
[35933,3969.3100589999999,4079.969971,3933.7700199999999,4049.780029,4049.780029,0]
[35940,4073.51001,4146.7900390000004,3990.9499510000001,4041.1599120000001,4041.1599120000001,0]
[35947,4061.9399410000001,4188.6801759999998,4060.139893,4185.0498049999997,4185.0498049999997,0]
[35954,4219.8701170000004,4226.1098629999997,4042.4099120000001,4050.76001,4050.76001,0]
[35961,4013.429932,4136.330078,3947.9399410000001,4027.320068,4027.320068,0]
[35968,3987.8999020000001,4222.6499020000001,3981.26001,4215.7001950000003,4215.7001950000003,0]
[35975,4241.0498049999997,4312.4902339999999,4202.8598629999997,4304.3798829999996,4304.3798829999996,0]
[35982,4306.2299800000001,4363.2202150000003,4237.8198240000002,4256.3500979999999,4256.3500979999999,0]
[35989,4361.1298829999996,4396.0400390000004,4326.2998049999997,4388.4799800000001,4388.4799800000001,0]
[35996,4371.0498049999997,4404.9399409999996,4181.5297849999997,4205.4101559999999,4205.4101559999999,0]
[36003,4210.3100590000004,4248.8100590000004,4094.889893,4177.3100590000004,4177.3100590000004,0]
[36010,4091.6201169999999,4134.3198240000002,3930.0600589999999,4041.8798830000001,4041.8798830000001,0]
[36017,4015.3500979999999,4024.2700199999999,3786.1899410000001,3994.9099120000001,3994.9099120000001,0]
[36024,3918.6499020000001,4159.7001950000003,3918.6499020000001,3943.679932,3943.679932,0]
[36031,3967.8701169999999,4033.179932,3584.26001,3708.969971,3708.969971,0]
[36038,3762.459961,3766.1899410000001,3516.25,3690.75,3690.75,0]
[36045,3763.8798830000001,3822.9099120000001,3505.6201169999999,3578.3400879999999,3578.3400879999999,0]
[36052,3678.429932,3771.780029,3438.5600589999999,3465.219971,3465.219971,0]
[36059,3379.639893,3544.5900879999999,3240.8100589999999,3310.5900879999999,3310.5900879999999,0]
[36066,3359.0900879999999,3365.2700199999999,2881.209961,3039.139893,3039.139893,0]
[36073,2964.330078,3220.3999020000001,2921.040039,3092.8999020000001,3092.8999020000001,0]
[36080,3188.530029,3460.4399410000001,3175.48999,3390.1000979999999,3390.1000979999999,0]
[36087,3398.790039,3496.6298830000001,3358.3400879999999,3393.76001,3393.76001,0]
[36094,3454.5500489999999,3560.030029,3423.0600589999999,3522.929932,3522.929932,0]
[36101,3552.4499510000001,3684.6499020000001,3543.6599120000001,3588.6298830000001,3588.6298830000001,0]
[36108,3605.48999,3620.6999510000001,3502.76001,3562.2299800000001,3562.2299800000001,0]
[36115,3603.280029,3812.48999,3581.7299800000001,3802.6999510000001,3802.6999510000001,0]
[36122,3831.030029,3962.389893,3829.25,3950.9399410000001,3950.9399410000001,0]
[36129,3925.080078,3983.290039,3584.419922,3738.5900879999999,3738.5900879999999,0]
[36136,3771.780029,3810.9099120000001,3644.030029,3695.6999510000001,3695.6999510000001,0]
[36143,3656.280029,3754.9399410000001,3641.7299800000001,3691.889893,3691.889893,0]
[36150,3696.719971,3872.419922,3695.6599120000001,3872.419922,3872.419922,0]
[36157,3877.5,3942.6599120000001,3857.25,3942.6599120000001,3942.6599120000001,0]
[36164,4030.4399410000001,4320.5200199999999,3993.2299800000001,4245.419922,4245.419922,0]
[36171,4280.6098629999997,4283.7998049999997,3845.7700199999999,4054.8100589999999,4054.8100589999999,0]
[36178,4087.419922,4206.0097660000001,4005.639893,4019.330078,4019.330078,0]
[36185,3996.3701169999999,4312.8901370000003,3972.6201169999999,4251.7998049999997,4251.7998049999997,0]
[36192,4310.6899409999996,4354.2900390000004,4118.4399409999996,4147.2998049999997,4147.2998049999997,0]
[36199,4141.3198240000002,4195.5600590000004,3954.5600589999999,4060.360107,4060.360107,0]
[36206,4024.0500489999999,4130.4799800000001,3958.830078,4130.4799800000001,4130.4799800000001,0]
[36213,4149.0400390000004,4264.4902339999999,4076.8798830000001,4092.9399410000001,4092.9399410000001,0]
[36220,4096.2700199999999,4213.9101559999999,3986.580078,4189.5600590000004,4189.5600590000004,0]
[36227,4191.5200199999999,4262.3198240000002,4130.1601559999999,4175.0297849999997,4175.0297849999997,0]
[36234,4173.0698240000002,4241.8999020000001,4093.3701169999999,4219.6499020000001,4219.6499020000001,0]
[36241,4175.5,4217.4702150000003,3995.6999510000001,4115.7099609999996,4115.7099609999996,0]
[36248,4123.5898440000001,4240.6899409999996,4088.580078,4229.8500979999999,4229.8500979999999,0]
[36255,4279.669922,4416,4251.1401370000003,4363.1401370000003,4363.1401370000003,0]
[36262,4345.8398440000001,4410.2700199999999,4265.0698240000002,4300.9101559999999,4300.9101559999999,0]
[36269,4341.2797849999997,4379.3398440000001,4246.7700199999999,4262.4301759999998,4262.4301759999998,0]
[36276,4278.6298829999996,4432.5898440000001,4262.8398440000001,4405.3500979999999,4405.3500979999999,0]
[36283,4413.7202150000003,4483.9399409999996,4288.4501950000003,4289.5600590000004,4289.5600590000004,0]
[36290,4301.5400390000004,4443.2998049999997,4264.2299800000001,4323.830078,4323.830078,0]
[36297,4271.1000979999999,4422.1601559999999,4243.2202150000003,4398.1298829999996,4398.1298829999996,0]
[36304,4350.2202150000003,4398.4399409999996,4270.7998049999997,4315.0400390000004,4315.0400390000004,0]
[36311,4325.7402339999999,4381.2001950000003,4282.7900390000004,4344.25,4344.25,0]
[36318,4357.4501950000003,4451.2900390000004,4344.4101559999999,4385.830078,4385.830078,0]
[36325,4373.5400390000004,4549.5,4331.830078,4539.5600590000004,4539.5600590000004,0]
[36332,4532.0400390000004,4587.9702150000003,4400.25,4416.8901370000003,4416.8901370000003,0]
[36339,4410.3500979999999,4637.6801759999998,4406.9501950000003,4620.669922,4620.669922,0]
[36346,4655.4599609999996,4702.6201170000004,4609.7402339999999,4647.830078,4647.830078,0]
[36353,4653.9599609999996,4691.4902339999999,4578.75,4656.7900390000004,4656.7900390000004,0]
[36360,4654.4501950000003,4675.8500979999999,4433.669922,4440.4501950000003,4440.4501950000003,0]
[36367,4457.8901370000003,4457.8901370000003,4291.9399409999996,4382.0600590000004,4382.0600590000004,0]
[36374,4321.1801759999998,4386.7597660000001,4197.3798829999996,4223.6401370000003,4223.6401370000003,0]
[36381,4233.4399409999996,4442.3198240000002,4218.3999020000001,4434.2797849999997,4434.2797849999997,0]
[36388,4458.3198240000002,4504.5,4399.830078,4472,4472,0]
[36395,4469.3701170000004,4662.8798829999996,4468.1298829999996,4642.7099609999996,4642.7099609999996,0]
[36402,4664.169922,4672.3701170000004,4535.5600590000004,4672.3701170000004,4672.3701170000004,0]
[36409,4681.5898440000001,4773.8198240000002,4639.6000979999999,4745.4799800000001,4745.4799800000001,0]
[36416,4748.5,4764.1801759999998,4622.8901370000003,4644.3198240000002,4644.3198240000002,0]
[36423,4664.7099609999996,4707.0097660000001,4531.6601559999999,4540.8701170000004,4540.8701170000004,0]
[36430,4568.2700199999999,4604.7998049999997,4499.8701170000004,4550.5698240000002,4550.5698240000002,0]
[36437,4565.3500979999999,4747.919922,4541.8100590000004,4721.9301759999998,4721.9301759999998,0]
[36444,4713.6000979999999,4732.4101559999999,4487.1098629999997,4524.419922,4524.419922,0]
[36451,4505.330078,4683.919922,4452.9301759999998,4677.7998049999997,4677.7998049999997,0]
[36458,4674.5297849999997,4903.4301759999998,4653.6201170000004,4888.6201170000004,4888.6201170000004,0]
[36465,4872.8798829999996,4986.4599609999996,4831.8198240000002,4975.8999020000001,4975.8999020000001,0]
[36472,4953.0097660000001,5170.6801759999998,4946.1899409999996,5141.5097660000001,5141.5097660000001,0]
[36479,5152.9399409999996,5272.0898440000001,5129.0600590000004,5263.2299800000001,5263.2299800000001,0]
[36486,5267.0097660000001,5437.6201170000004,5139.5097660000001,5396.9902339999999,5396.9902339999999,0]
[36493,5374.4599609999996,5471.6401370000003,5291.5898440000001,5468.0498049999997,5468.0498049999997,0]
[36500,5462.4902339999999,5559.169922,5445.2202150000003,5481.1000979999999,5481.1000979999999,0]
[36507,5484.5600590000004,5597.6201170000004,5468.9301759999998,5502.3999020000001,5502.3999020000001,0]
[36514,5496.7099609999996,5867.8701170000004,5475.6401370000003,5852.5,5852.5,0]
[36521,5886.75,5979.5400390000004,5801.1801759999998,5958.3198240000002,5958.3198240000002,0]
[36528,6024.3798829999996,6102.1201170000004,5388.8500979999999,5539.6098629999997,5539.6098629999997,0]
[36535,5625.8198240000002,5804.1601559999999,5536.5,5787.4399409999996,5787.4399409999996,0]
[36542,5834.75,5859.4399409999996,5590.1899409999996,5681.3198240000002,5681.3198240000002,0]
[36549,5687.3598629999997,5813.2797849999997,5590.169922,5731.0498049999997,5731.0498049999997,0]
[36556,5677.7900390000004,6312.419922,5625.7202150000003,6275.7202150000003,6275.7202150000003,0]
[36563,6276.4702150000003,6396.9702150000003,6148.4702150000003,6287.0097660000001,6287.0097660000001,0]
[36570,6241.9101559999999,6330.0097660000001,5997.7700199999999,6062.7202150000003,6062.7202150000003,0]
[36577,5979.1298829999996,6202.5297849999997,5920.6098629999997,6188.6401370000003,6188.6401370000003,0]
[36584,6181.0498049999997,6555.8701170000004,6031.6899409999996,6514.1098629999997,6514.1098629999997,0]
[36591,6554.9501950000003,6590.3500979999999,6333.4599609999996,6510.2797849999997,6510.2797849999997,0]
[36598,6477.4702150000003,6483.8100590000004,6144.0698240000002,6304.2797849999997,6304.2797849999997,0]
[36605,6328.0400390000004,6460.8100590000004,6176.6201170000004,6364.2597660000001,6364.2597660000001,0]
[36612,6409.580078,6584.3701170000004,6166.8198240000002,6286.0498049999997,6286.0498049999997,0]
[36619,6382.2797849999997,6382.2797849999997,5913.7099609999996,6308.0400390000004,6308.0400390000004,0]
[36626,6393.7001950000003,6429.5097660000001,6050.1899409999996,6065.7099609999996,6065.7099609999996,0]
[36633,5772.8701170000004,6258.7700199999999,5752.4399409999996,6234.5097660000001,6234.5097660000001,0]
[36640,6219.4101559999999,6461.5200199999999,6162.0898440000001,6419.7202150000003,6419.7202150000003,0]
[36647,6489.0400390000004,6575.169922,6399.9902339999999,6545.7597660000001,6545.7597660000001,0]
[36654,6563.830078,6591.4399409999996,6162.25,6449.2700199999999,6449.2700199999999,0]
[36661,6421.7900390000004,6571.6499020000001,6186.7597660000001,6196.0498049999997,6196.0498049999997,0]
[36668,6184.0400390000004,6249.1801759999998,6003.8999020000001,6129.1499020000001,6129.1499020000001,0]
[36675,6185.9902339999999,6780.6601559999999,6181.830078,6673.5200199999999,6673.5200199999999,0]
[36682,6678.7700199999999,6697.3100590000004,6456.5600590000004,6549.0498049999997,6549.0498049999997,0]
[36689,6510.8198240000002,6644.169922,6456.2597660000001,6456.2597660000001,6456.2597660000001,0]
[36696,6436.4702150000003,6591.6298829999996,6417.8901370000003,6545.3500979999999,6545.3500979999999,0]
[36703,6548.669922,6634.6098629999997,6391.6401370000003,6446.5400390000004,6446.5400390000004,0]
[36710,6462.0297849999997,6572.6601559999999,6393.1201170000004,6565.9702150000003,6565.9702150000003,0]
[36717,6471.8999020000001,6588.1098629999997,6422.7202150000003,6570.3598629999997,6570.3598629999997,0]
[36724,6605.3198240000002,6631.4799800000001,6450.7998049999997,6464.1201170000004,6464.1201170000004,0]
[36731,6474.3198240000002,6582.4799800000001,6396.1298829999996,6415.7202150000003,6415.7202150000003,0]
[36738,6412.5200199999999,6573.2202150000003,6354.9301759999998,6461.3500979999999,6461.3500979999999,0]
[36745,6462.2202150000003,6619.2402339999999,6447.9501950000003,6553,6553,0]
[36752,6613.3701170000004,6712.2998049999997,6554.7900390000004,6594.3500979999999,6594.3500979999999,0]
[36759,6559.5200199999999,6615.3398440000001,6449.6499020000001,6595.1098629999997,6595.1098629999997,0]
[36766,6598.8198240000002,6843.8598629999997,6561.7001950000003,6813.6601559999999,6813.6601559999999,0]
[36773,6823.169922,6944.7700199999999,6693.0400390000004,6703.3598629999997,6703.3598629999997,0]
[36780,6722.9301759999998,6735.580078,6564.6000979999999,6614.6499020000001,6614.6499020000001,0]
[36787,6562.1401370000003,6584.169922,6085.3999020000001,6258.580078,6258.580078,0]
[36794,6344.1801759999998,6372.1401370000003,6233.9799800000001,6266.6298829999996,6266.6298829999996,0]
[36801,6150.4902339999999,6434.5,6150.4902339999999,6258.4101559999999,6258.4101559999999,0]
[36808,6220.080078,6227.6298829999996,5828.1401370000003,6064.2099609999996,6064.2099609999996,0]
[36815,6158.3398440000001,6183.4599609999996,5833.6298829999996,6149.4399409999996,6149.4399409999996,0]
[36822,6123.1899409999996,6323.7402339999999,6120.0898440000001,6268.9301759999998,6268.9301759999998,0]
[36829,6232,6444.9799800000001,6230.9101559999999,6398.919922,6398.919922,0]
[36836,6459.5,6459.5,6137.5898440000001,6147.4902339999999,6147.4902339999999,0]
[36843,6104.9902339999999,6312.7797849999997,5996.7202150000003,6161.919922,6161.919922,0]
[36850,6178.5698240000002,6195.4101559999999,5933.080078,6145.6499020000001,6145.6499020000001,0]
[36857,6198.669922,6254.169922,5893.5400390000004,5928.5,5928.5,0]
[36864,5933.3100590000004,6108.5400390000004,5763.1801759999998,5939.3198240000002,5939.3198240000002,0]
[36871,6005.6201170000004,6126.4101559999999,5818.5698240000002,5839.5400390000004,5839.5400390000004,0]
[36878,5832.7001950000003,5972.419922,5673.8701170000004,5783.7299800000001,5783.7299800000001,0]
[36885,5769.2402339999999,5981.3999020000001,5769.2402339999999,5926.419922,5926.419922,0]
[36892,5956.1499020000001,5956.1499020000001,5631.3198240000002,5758.0200199999999,5758.0200199999999,0]
[36899,5715.7998049999997,5841.8198240000002,5603.919922,5834.3398440000001,5834.3398440000001,0]
[36906,5811.330078,5962.7998049999997,5749.0698240000002,5845.7299800000001,5845.7299800000001,0]
[36913,5844.9702150000003,5959.8100590000004,5803.7998049999997,5925.6201170000004,5925.6201170000004,0]
[36920,5930.2001950000003,5999.1801759999998,5823.7998049999997,5826.3701170000004,5826.3701170000004,0]
[36927,5795.7299800000001,5859.3500979999999,5701.6401370000003,5712.3598629999997,5712.3598629999997,0]
[36934,5700.3100590000004,5791.2402339999999,5583.080078,5595.1298829999996,5595.1298829999996,0]
[36941,5570.5698240000002,5640.419922,5302.7900390000004,5322.8398440000001,5322.8398440000001,0]
[36948,5372.9799800000001,5451.0898440000001,5259.9399409999996,5291.919922,5291.919922,0]
[36955,5325.0297849999997,5507.2597660000001,5274.830078,5368.8901370000003,5368.8901370000003,0]
[36962,5326.1098629999997,5326.1098629999997,4965.4702150000003,5104.7700199999999,5104.7700199999999,0]
[36969,5100.080078,5170.8798829999996,4804.3999020000001,4951.1298829999996,4951.1298829999996,0]
[36976,5004.25,5243.2001950000003,4982.6098629999997,5180.4501950000003,5180.4501950000003,0]
[36983,5218.4799800000001,5232.9501950000003,4872.919922,5139.7099609999996,5139.7099609999996,0]
[36990,5106.6601559999999,5403.8701170000004,5102.4101559999999,5372.7099609999996,5372.7099609999996,0]
[36997,5271.2402339999999,5533.7998049999997,5216.5698240000002,5449.3398440000001,5449.3398440000001,0]
[37004,5424.3198240000002,5607.1201170000004,5370.5097660000001,5575.9702150000003,5575.9702150000003,0]
[37011,5580.4599609999996,5670.0200199999999,5378.3598629999997,5455.5498049999997,5455.5498049999997,0]
[37018,5492.080078,5624.5097660000001,5440.7402339999999,5567.25,5567.25,0]
[37025,5523.330078,5658.2597660000001,5433.3100590000004,5638.2402339999999,5638.2402339999999,0]
[37032,5647.3500979999999,5728.5200199999999,5568.2299800000001,5581.9399409999996,5581.9399409999996,0]
[37039,5584.5400390000004,5644.4101559999999,5387.7597660000001,5432.7099609999996,5432.7099609999996,0]
[37046,5474.4702150000003,5546.6000979999999,5431.7202150000003,5439.9301759999998,5439.9301759999998,0]
[37053,5432.25,5478.580078,5192.3500979999999,5243.8398440000001,5243.8398440000001,0]
[37060,5225.9399409999996,5248.3398440000001,5114.7299800000001,5183.669922,5183.669922,0]
[37067,5145.4399409999996,5230.5498049999997,4967.6098629999997,5225.330078,5225.330078,0]
[37074,5215.75,5299.8999020000001,4992.4599609999996,4999.3598629999997,4999.3598629999997,0]
[37081,5008.8598629999997,5067.4101559999999,4880.5097660000001,5025.2402339999999,5025.2402339999999,0]
[37088,5036.6201170000004,5036.6201170000004,4825.8798829999996,4880.7001950000003,4880.7001950000003,0]
[37095,4861.6601559999999,4968.0600590000004,4773.169922,4967.1499020000001,4967.1499020000001,0]
[37102,4982.3901370000003,5204.2001950000003,4946.1201170000004,5031.2900390000004,5031.2900390000004,0]
[37109,5017.6298829999996,5096.8500979999999,4822.2900390000004,4846.0200199999999,4846.0200199999999,0]
[37116,4903.7299800000001,5003.2099609999996,4753.1201170000004,4777.3701170000004,4777.3701170000004,0]
[37123,4770.5,4919.9101559999999,4724.5498049999997,4916.5600590000004,4916.5600590000004,0]
[37130,4917.1401370000003,4963.8598629999997,4668.1899409999996,4689.3398440000001,4689.3398440000001,0]
[37137,4712.0898440000001,4712.0898440000001,4396.5498049999997,4413.5097660000001,4413.5097660000001,0]
[37144,4372.1298829999996,4427.1601559999999,3858.3701169999999,3909.48999,3909.48999,0]
[37151,3861.080078,4024.9499510000001,3463.070068,3652.8701169999999,3652.8701169999999,0]
[37158,3713.76001,4117.8398440000001,3713.76001,4079.0200199999999,4079.0200199999999,0]
[37165,4097.2202150000003,4232.6601559999999,3914.389893,4164.7597660000001,4164.7597660000001,0]
[37172,4102.9301759999998,4407.669922,4031.0900879999999,4336.8798829999996,4336.8798829999996,0]
[37179,4295.2099609999996,4458.0400390000004,4193.0097660000001,4264.8901370000003,4264.8901370000003,0]
[37186,4281.7797849999997,4546.419922,4243.1201170000004,4478.6298829999996,4478.6298829999996,0]
[37193,4465.669922,4465.669922,4201.8100590000004,4369.3999020000001,4369.3999020000001,0]
[37200,4392.0498049999997,4589.080078,4389.7700199999999,4514.2797849999997,4514.2797849999997,0]
[37207,4512.4301759999998,4643.5097660000001,4329.7402339999999,4587.2998049999997,4587.2998049999997,0]
[37214,4620.7597660000001,4686.6201170000004,4536.3999020000001,4573.8198240000002,4573.8198240000002,0]
[37221,4620.7099609999996,4639.8398440000001,4392.669922,4476.0600590000004,4476.0600590000004,0]
[37228,4439.5498049999997,4735.2099609999996,4401.3598629999997,4642.9399409999996,4642.9399409999996,0]
[37235,4614.9301759999998,4619.2597660000001,4340.0200199999999,4340.0200199999999,4340.0200199999999,0]
[37242,4366,4515.7299800000001,4328.7700199999999,4499.3398440000001,4499.3398440000001,0]
[37249,4487.169922,4630.1899409999996,4470.5,4624.580078,4624.580078,0]
[37256,4617.9501950000003,4720.0400390000004,4567.919922,4682.7900390000004,4682.7900390000004,0]
[37263,4673.4501950000003,4706.580078,4503.6098629999997,4554.6899409999996,4554.6899409999996,0]
[37270,4526.419922,4530.669922,4419.1401370000003,4448.8500979999999,4448.8500979999999,0]
[37277,4438.3901370000003,4527.2797849999997,4386.3901370000003,4484.3100590000004,4484.3100590000004,0]
[37284,4498.7700199999999,4563.3798829999996,4385.5698240000002,4455.5600590000004,4455.5600590000004,0]
[37291,4459.5200199999999,4459.5200199999999,4228.3798829999996,4299.0400390000004,4299.0400390000004,0]
[37298,4341.1899409999996,4434.9301759999998,4306.7402339999999,4377,4377,0]
[37305,4351.7797849999997,4376.7597660000001,4210.2998049999997,4245.2001950000003,4245.2001950000003,0]
[37312,4270.5498049999997,4495.3100590000004,4240.2597660000001,4486.419922,4486.419922,0]
[37319,4538.7099609999996,4671,4538.7099609999996,4629.1098629999997,4629.1098629999997,0]
[37326,4619.7700199999999,4642.5600590000004,4514.7202150000003,4588.330078,4588.330078,0]
[37333,4600.7900390000004,4652.5400390000004,4569.3999020000001,4601.5698240000002,4601.5698240000002,0]
[37340,4597.3100590000004,4696.1801759999998,4565.2700199999999,4688.0200199999999,4688.0200199999999,0]
[37347,4673.0297849999997,4688.1601559999999,4506.8701170000004,4515.7001950000003,4515.7001950000003,0]
[37354,4504.1801759999998,4547.6401370000003,4415.75,4468.2900390000004,4468.2900390000004,0]
[37361,4487.6499020000001,4653.1000979999999,4463.9599609999996,4606.419922,4606.419922,0]
[37368,4597.2099609999996,4597.7099609999996,4401.7700199999999,4453.080078,4453.080078,0]
[37375,4432.1298829999996,4494.7900390000004,4352.3398440000001,4354.919922,4354.919922,0]
[37382,4361.6499020000001,4428.6499020000001,4239.7202150000003,4329.8398440000001,4329.8398440000001,0]
[37389,4291.5297849999997,4497.4599609999996,4281.9501950000003,4442.9399409999996,4442.9399409999996,0]
[37396,4454.8901370000003,4467.6298829999996,4311.7900390000004,4337.4301759999998,4337.4301759999998,0]
[37403,4334.8798829999996,4418.7299800000001,4249.8500979999999,4274.6401370000003,4274.6401370000003,0]
[37410,4247.580078,4294.5,3968.669922,4020.2700199999999,4020.2700199999999,0]
[37417,4055,4114.080078,3785.4099120000001,3843.070068,3843.070068,0]
[37424,3878.429932,4048.790039,3736.2299800000001,3799.530029,3799.530029,0]
[37431,3796.570068,3897.98999,3561.23999,3897.98999,3897.98999,0]
[37438,3886.1201169999999,3973.929932,3623.330078,3863.280029,3863.280029,0]
[37445,3835.080078,3895.6599120000001,3459.219971,3513.3400879999999,3513.3400879999999,0]
[37452,3504.3000489999999,3559.5600589999999,3198.3400879999999,3324.040039,3324.040039,0]
[37459,3298.030029,3298.030029,2898.6000979999999,3172.5600589999999,3172.5600589999999,0]
[37466,3203.830078,3515.6999510000001,3183.929932,3245.3701169999999,3245.3701169999999,0]
[37473,3281.6899410000001,3449.459961,3013.8000489999999,3447.9399410000001,3447.9399410000001,0]
[37480,3416.679932,3435,3240.8100589999999,3374.0900879999999,3374.0900879999999,0]
[37487,3344.7700199999999,3601.4099120000001,3344.23999,3526.0900879999999,3526.0900879999999,0]
[37494,3505.0900879999999,3574.389893,3309.9499510000001,3366.209961,3366.209961,0]
[37501,3345.639893,3349.169922,3068.110107,3246.669922,3246.669922,0]
[37508,3233.070068,3402.3000489999999,3115.01001,3156.169922,3156.169922,0]
[37515,3188.1499020000001,3248.2299800000001,2866.5200199999999,2890.820068,2890.820068,0]
[37522,2893.330078,2978.9399410000001,2666.040039,2950.5200199999999,2950.5200199999999,0]
[37529,2846.3701169999999,2958.919922,2725.919922,2765.8999020000001,2765.8999020000001,0]
[37536,2730.610107,2902.2700199999999,2612.030029,2902.2700199999999,2902.2700199999999,0]
[37543,2876.4799800000001,3236.1499020000001,2849.7299800000001,3156.98999,3156.98999,0]
[37550,3140.429932,3228.3500979999999,2992.2299800000001,3056.8798830000001,3056.8798830000001,0]
[37557,3143.6599120000001,3165.3798830000001,2962.4399410000001,3109.51001,3109.51001,0]
[37564,3168.3000489999999,3310.4399410000001,3043.1000979999999,3058.179932,3058.179932,0]
[37571,3035.8400879999999,3199.1899410000001,2979.429932,3162.389893,3162.389893,0]
[37578,3168.969971,3314.830078,3124.429932,3305.780029,3305.780029,0]
[37585,3330.1499020000001,3360.290039,3181.8400879999999,3326.6499020000001,3326.6499020000001,0]
[37592,3327.070068,3393.040039,3096.9799800000001,3185.7700199999999,3185.7700199999999,0]
[37599,3234.0600589999999,3234.0600589999999,3054.1201169999999,3076.8500979999999,3076.8500979999999,0]
[37606,3071.1298830000001,3202.8100589999999,3016.8701169999999,3082.8500979999999,3082.8500979999999,0]
[37613,3105.9399410000001,3114.169922,3004.0600589999999,3011.830078,3011.830078,0]
[37620,3021.669922,3217.780029,2984.0200199999999,3187.8798830000001,3187.8798830000001,0]
[37627,3204.8100589999999,3232.3400879999999,3054.330078,3160.1298830000001,3160.1298830000001,0]
[37634,3169.889893,3215.48999,3055.669922,3056.929932,3056.929932,0]
[37641,3049.6000979999999,3076.3100589999999,2894.580078,2898.6000979999999,2898.6000979999999,0]
[37648,2874.3999020000001,2943.1599120000001,2733.51001,2937.8798830000001,2937.8798830000001,0]
[37655,2973.929932,2983.98999,2792.6298830000001,2796.6599120000001,2796.6599120000001,0]
[37662,2801.73999,2859.429932,2727.030029,2827.75,2827.75,0]
[37669,2870.3999020000001,2950.75,2781.7299800000001,2829.830078,2829.830078,0]
[37676,2828.8400879999999,2850.0500489999999,2633.1899410000001,2754.070068,2754.070068,0]
[37683,2770.679932,2796.7299800000001,2569.330078,2574.9099120000001,2574.9099120000001,0]
[37690,2581.209961,2740.01001,2401.1499020000001,2740.01001,2740.01001,0]
[37697,2632.8400879999999,2909.959961,2623.0500489999999,2890.679932,2890.679932,0]
[37704,2841.6298830000001,2842.6201169999999,2644.219971,2733,2733,0]
[37711,2666.7700199999999,2863.330078,2596.830078,2837.959961,2837.959961,0]
[37718,2920.889893,2989.3500979999999,2802.959961,2838.139893,2838.139893,0]
[37725,2836.3400879999999,2991.0600589999999,2808.0900879999999,2898.610107,2898.610107,0]
[37732,2916.169922,3000.9099120000001,2861.6298830000001,2866.73999,2866.73999,0]
[37739,2858.830078,3015.419922,2853.2299800000001,2963.1201169999999,2963.1201169999999,0]
[37746,2992.51001,3070.6201169999999,2902.320068,2967.889893,2967.889893,0]
[37753,2992.6599120000001,3036.2700199999999,2922.139893,2994.8701169999999,2994.8701169999999,0]
[37760,2932.9799800000001,2932.9799800000001,2814.3400879999999,2897.1599120000001,2897.1599120000001,0]
[37767,2883.790039,3012.919922,2826.8100589999999,2991.75,2991.75,0]
[37774,3018.6599120000001,3112.780029,2990.320068,3093.209961,3093.209961,0]
[37781,3074.98999,3170.7299800000001,3042.969971,3108.9399410000001,3108.9399410000001,0]
[37788,3095.959961,3228.6000979999999,3077.139893,3190.110107,3190.110107,0]
[37795,3164.3400879999999,3176.139893,3071.1899410000001,3109.0200199999999,3109.0200199999999,0]
[37802,3094.820068,3137.1899410000001,3008.719971,3072.3999020000001,3072.3999020000001,0]
[37809,3097.919922,3203.3500979999999,3076.3500979999999,3138.2700199999999,3138.2700199999999,0]
[37816,3153.4399410000001,3206.030029,3102.3798830000001,3129.209961,3129.209961,0]
[37823,3157.76001,3158.040039,3060.5,3109.320068,3109.320068,0]
[37830,3142.3000489999999,3220.5500489999999,3128.639893,3169.6298830000001,3169.6298830000001,0]
[37837,3164.01001,3206.179932,3105.3701169999999,3165.48999,3165.48999,0]
[37844,3184.3701169999999,3298.820068,3168.929932,3279.209961,3279.209961,0]
[37851,3301.25,3347.5500489999999,3261.4399410000001,3328.98999,3328.98999,0]
[37858,3310.3100589999999,3353.9399410000001,3249.8798830000001,3311.419922,3311.419922,0]
[37865,3335.540039,3435.790039,3335.540039,3392.75,3392.75,0]
[37872,3385.6599120000001,3431.3701169999999,3301.540039,3322.5600589999999,3322.5600589999999,0]
[37879,3336.5900879999999,3424.26001,3332.9399410000001,3373.639893,3373.639893,0]
[37886,3334.6201169999999,3336.6499020000001,3177.959961,3216.76001,3216.76001,0]
[37893,3215.6599120000001,3299.8798830000001,3110.929932,3296.360107,3296.360107,0]
[37900,3291.8500979999999,3345.360107,3229.3400879999999,3306.1201169999999,3306.1201169999999,0]
[37907,3313.919922,3403.76001,3313.919922,3353.719971,3353.719971,0]
[37914,3339.290039,3395.790039,3239.0500489999999,3266.2700199999999,3266.2700199999999,0]
[37921,3283.820068,3417.639893,3279.219971,3373.1999510000001,3373.1999510000001,0]
[37928,3381.9799800000001,3472.830078,3372.179932,3453.1298830000001,3453.1298830000001,0]
[37935,3426.3100589999999,3461.3500979999999,3388.1201169999999,3448.6000979999999,3448.6000979999999,0]
[37942,3396.030029,3406.530029,3287.929932,3366.1201169999999,3366.1201169999999,0]
[37949,3372.3500979999999,3450.1499020000001,3369.580078,3424.790039,3424.790039,0]
[37956,3450.6599120000001,3511.280029,3440.719971,3457.139893,3457.139893,0]
[37963,3432.780029,3500.530029,3417.5600589999999,3470.6000979999999,3470.6000979999999,0]
[37970,3521.639893,3525.8000489999999,3461.830078,3502.040039,3502.040039,0]
[37977,3476,3516.540039,3476,3510.3000489999999,3510.3000489999999,0]
[37984,3508.389893,3597.0200199999999,3498.76001,3596.8000489999999,3596.8000489999999,0]
[37991,3591.719971,3615.830078,3548.179932,3574.8000489999999,3574.8000489999999,0]
[37998,3564.8400879999999,3681.790039,3548.219971,3671.8000489999999,3671.8000489999999,0]
[38005,3677.7299800000001,3713.830078,3650.860107,3693.360107,3693.360107,0]
[38012,3693.290039,3724.290039,3638.4399410000001,3638.4399410000001,3638.4399410000001,0]
[38019,3660.290039,3676.639893,3594.709961,3624.719971,3624.719971,0]
[38026,3637.290039,3698.669922,3637.290039,3649.3400879999999,3649.3400879999999,0]
[38033,3655.7299800000001,3765.6599120000001,3649.76001,3733.280029,3733.280029,0]
[38040,3741.4799800000001,3760.0600589999999,3666.8798830000001,3725.4399410000001,3725.4399410000001,0]
[38047,3735.3000489999999,3789.330078,3729.9799800000001,3761.110107,3761.110107,0]
[38054,3772.75,3785.580078,3569.7299800000001,3661.780029,3661.780029,0]
[38061,3652.1000979999999,3663.219971,3543.110107,3613.280029,3613.280029,0]
[38068,3580.429932,3606.860107,3489.530029,3592.389893,3592.389893,0]
[38075,3594.419922,3751.929932,3584.6000979999999,3739.9099120000001,3739.9099120000001,0]
[38082,3753.1899410000001,3794.1999510000001,3727.2299800000001,3740.110107,3740.110107,0]
[38089,3765.8000489999999,3794.25,3696.8100589999999,3751.5900879999999,3751.5900879999999,0]
[38096,3741.9499510000001,3829.219971,3721.9799800000001,3811.429932,3811.429932,0]
[38103,3790.139893,3831.540039,3661.9099120000001,3674.280029,3674.280029,0]
[38110,3652.3000489999999,3734.6899410000001,3623.6000979999999,3653.179932,3653.179932,0]
[38117,3593.3000489999999,3621.4799800000001,3553.3500979999999,3603.26001,3603.26001,0]
[38124,3553.070068,3652.48999,3520.610107,3607.0200199999999,3607.0200199999999,0]
[38131,3605,3696.6899410000001,3593.5900879999999,3652.030029,3652.030029,0]
[38138,3645.820068,3704.639893,3613.419922,3698.8701169999999,3698.8701169999999,0]
[38145,3711.98999,3738.1201169999999,3686.429932,3699.3798830000001,3699.3798830000001,0]
[38152,3689.3999020000001,3744.169922,3636.76001,3740.8999020000001,3740.8999020000001,0]
[38159,3753.3000489999999,3768.0500489999999,3693.8000489999999,3742.3798830000001,3742.3798830000001,0]
[38166,3739.1499020000001,3778.76001,3673.330078,3685.0600589999999,3685.0600589999999,0]
[38173,3683.6999510000001,3702.6000979999999,3627.959961,3668.4799800000001,3668.4799800000001,0]
[38180,3650.860107,3680.830078,3607.8999020000001,3610.3999020000001,3610.3999020000001,0]
[38187,3601.0500489999999,3657.51001,3560.6599120000001,3567.290039,3567.290039,0]
[38194,3568.330078,3662.0600589999999,3530.959961,3647.1000979999999,3647.1000979999999,0]
[38201,3622.8500979999999,3655.110107,3525.8701169999999,3528.639893,3528.639893,0]
[38208,3529.3400879999999,3542.3500979999999,3460.8999020000001,3484.8400879999999,3484.8400879999999,0]
[38215,3470.330078,3572.1499020000001,3452.4099120000001,3538.0200199999999,3538.0200199999999,0]
[38222,3567.0900879999999,3649.23999,3555.2700199999999,3649.23999,3649.23999,0]
[38229,3650.780029,3674.3000489999999,3583.73999,3665.9399410000001,3665.9399410000001,0]
[38236,3671.2700199999999,3688.6298830000001,3635.5200199999999,3677.610107,3677.610107,0]
[38243,3691.110107,3736.669922,3677.4799800000001,3726.219971,3726.219971,0]
[38250,3716.6999510000001,3740.51001,3642.040039,3673.51001,3673.51001,0]
[38257,3678.419922,3730.1599120000001,3634.070068,3730.1599120000001,3730.1599120000001,0]
[38264,3749.0500489999999,3787.389893,3717.0200199999999,3737.8701169999999,3737.8701169999999,0]
[38271,3733.830078,3735.4099120000001,3638.139893,3670.76001,3670.76001,415339200]
[38278,3679.7700199999999,3723.4399410000001,3650.6201169999999,3687.169922,3687.169922,541573400]
[38285,3636.2700199999999,3738.5900879999999,3599.3701169999999,3706.820068,3706.820068,511141800]
[38292,3697.9399410000001,3811.6000979999999,3697.9399410000001,3780.98999,3780.98999,456573200]
[38299,3782.3500979999999,3850.1599120000001,3767.1201169999999,3835.110107,3835.110107,458553200]
[38306,3848.0900879999999,3856.01001,3781.8100589999999,3798.780029,3798.780029,536084200]
[38313,3776.5200199999999,3807.3798830000001,3754.139893,3782.1999510000001,3782.1999510000001,390917800]
[38320,3787.0900879999999,3824.6000979999999,3744.360107,3783.51001,3783.51001,524172200]
[38327,3765.0900879999999,3800.48999,3735.5500489999999,3768.419922,3768.419922,458575000]
[38334,3777.070068,3829.8000489999999,3742.9399410000001,3744.919922,3744.919922,539695800]
[38341,3742.820068,3823.530029,3742.610107,3822.76001,3822.76001,296319400]
[38348,3812.679932,3838.8798830000001,3801.780029,3821.1599120000001,3821.1599120000001,168049600]
[38355,3830.580078,3884.7299800000001,3824.0500489999999,3877.959961,3877.959961,427831200]
[38362,3890.389893,3897.360107,3804.919922,3854.6000979999999,3854.6000979999999,505097400]
[38369,3865.3999020000001,3892.1899410000001,3829.1599120000001,3854.1899410000001,3854.1899410000001,351938600]
[38376,3840.570068,3899.419922,3819.9499510000001,3870.3500979999999,3870.3500979999999,448414200]
[38383,3895.8999020000001,3960.2700199999999,3893.75,3958.01001,3958.01001,560814000]
[38390,3968.969971,4016.75,3955.669922,4016.75,4016.75,473966000]
[38397,4013.8999020000001,4042.2700199999999,3995.1000979999999,4029.0200199999999,4029.0200199999999,477842800]
[38404,4034.1899410000001,4040.3798830000001,3951.6000979999999,4034.570068,4034.570068,489575000]
[38411,4043.7299800000001,4091.580078,4023.610107,4091.580078,4091.580078,470043000]
[38418,4094.3701169999999,4108,4033.6999510000001,4049.179932,4049.179932,476065600]
[38425,4046.419922,4083.4099120000001,4011.209961,4050.7700199999999,4050.7700199999999,445465600]
[38432,4045.969971,4080.8999020000001,4009.01001,4078.3100589999999,4078.3100589999999,296858800]
[38439,4056.429932,4097.0698240000002,4043.8999020000001,4080.080078,4080.080078,349270600]
[38446,4067.8100589999999,4143.9301759999998,4029.9499510000001,4124.2900390000004,4124.2900390000004,494485200]
[38453,4107,4126.5200199999999,4032.280029,4032.280029,4032.280029,495885600]
[38460,3975.25,3985.8000489999999,3930.6298830000001,3980.179932,3980.179932,558049600]
[38467,3973.75,4000.1201169999999,3882.419922,3911.709961,3911.709961,533747000]
[38474,3928.709961,4041.169922,3920.8798830000001,4033.459961,4033.459961,354397000]
[38481,4028.51001,4035.6499020000001,3977.110107,4017.889893,4017.889893,442414400]
[38488,3990.459961,4112.0600590000004,3990.459961,4096.1801759999998,4096.1801759999998,453744200]
[38495,4113.330078,4142.5400390000004,4083.530029,4131.830078,4131.830078,466196800]
[38502,4108.9501950000003,4198.2001950000003,4097.9599609999996,4162.4702150000003,4162.4702150000003,420275400]
[38509,4159.8701170000004,4195.1000979999999,4139.419922,4184.1000979999999,4184.1000979999999,479144000]
[38516,4192.6499020000001,4246.4301759999998,4179.7402339999999,4220.9101559999999,4220.9101559999999,546910200]
[38523,4213.3999020000001,4244.8398440000001,4182.669922,4199.8701170000004,4199.8701170000004,457941800]
[38530,4172.9599609999996,4269.6201170000004,4149.9501950000003,4269.6201170000004,4269.6201170000004,504331400]
[38537,4276.7099609999996,4300.3100590000004,4089.2700199999999,4300.3100590000004,4300.3100590000004,564009800]
[38544,4317.8999020000001,4389.4902339999999,4293.669922,4373.7700199999999,4373.7700199999999,521974600]
[38551,4381.1899409999996,4465.8999020000001,4357.5,4415.5200199999999,4415.5200199999999,564542600]
[38558,4423.2299800000001,4483.4702150000003,4403.0200199999999,4451.7402339999999,4451.7402339999999,500553000]
[38565,4457.4902339999999,4503.7402339999999,4421.7001950000003,4421.7001950000003,4421.7001950000003,416462400]
[38572,4437.1499020000001,4527.1098629999997,4433.0200199999999,4476.4799800000001,4476.4799800000001,360526800]
[38579,4470.4101559999999,4490.5297849999997,4406.0200199999999,4487.8999020000001,4487.8999020000001,310505200]
[38586,4490.1401370000003,4498.0400390000004,4342.7001950000003,4342.7001950000003,4342.7001950000003,365890800]
[38593,4319.9301759999998,4437.8598629999997,4313.3398440000001,4404.9501950000003,4404.9501950000003,453046000]
[38600,4404.8100590000004,4498.4399409999996,4404.8100590000004,4491.6801759999998,4491.6801759999998,472227000]
[38607,4504.8598629999997,4526.9301759999998,4453.4101559999999,4509.4902339999999,4509.4902339999999,539159400]
[38614,4486.2099609999996,4536.9902339999999,4424.2001950000003,4477.2001950000003,4477.2001950000003,532463000]
[38621,4510.3999020000001,4620.8500979999999,4510.3999020000001,4600.0200199999999,4600.0200199999999,501005800]
[38628,4610.0097660000001,4651.1098629999997,4514.7402339999999,4528.7900390000004,4528.7900390000004,534854600]
[38635,4544.0498049999997,4570.4902339999999,4445.830078,4482.1298829999996,4482.1298829999996,485550200]
[38642,4498.5097660000001,4507.3500979999999,4354.3901370000003,4366.5200199999999,4366.5200199999999,532268400]
[38649,4371.9501950000003,4441.75,4288.1499020000001,4326.7099609999996,4326.7099609999996,563406200]
[38656,4373.0400390000004,4506.2700199999999,4373.0400390000004,4498.7001950000003,4498.7001950000003,508851600]
[38663,4493.3100590000004,4541.8198240000002,4474.2299800000001,4536.4902339999999,4536.4902339999999,480447600]
[38670,4530.080078,4577.2900390000004,4494.5297849999997,4556.2299800000001,4556.2299800000001,521326000]
[38677,4563.0498049999997,4611.1298829999996,4556.2402339999999,4600.4799800000001,4600.4799800000001,414517400]
[38684,4621.6098629999997,4662.5,4551.2797849999997,4662.5,4662.5,525506800]
[38691,4660.0097660000001,4690.75,4623.2299800000001,4661.0097660000001,4661.0097660000001,431938600]
[38698,4674.0400390000004,4724.0898440000001,4657.7202150000003,4704.4101559999999,4704.4101559999999,570793600]
[38705,4705.6201170000004,4768.9399409999996,4674.1801759999998,4757.7402339999999,4757.7402339999999,420278400]
[38712,4751.1499020000001,4780.0498049999997,4703.3398440000001,4715.2299800000001,4715.2299800000001,160001400]
[38719,4731.919922,4867.1499020000001,4727.0898440000001,4867.1499020000001,4867.1499020000001,460890600]
[38726,4875.1201170000004,4898.0498049999997,4834.2402339999999,4850.5297849999997,4850.5297849999997,650617200]
[38733,4844.1298829999996,4864.7597660000001,4730.3798829999996,4773.4799800000001,4773.4799800000001,569935800]
[38740,4725,4956.6000979999999,4719.330078,4956.6000979999999,4956.6000979999999,692877200]
[38747,4945.830078,5012.3798829999996,4905.6298829999996,4937.5600590000004,4937.5600590000004,669162800]
[38754,4949.8398440000001,4963.6899409999996,4875.7998049999997,4910.8198240000002,4910.8198240000002,585388600]
[38761,4916.3598629999997,5003.3901370000003,4898.9599609999996,5000,5000,543837200]
[38768,4981.3100590000004,5073.9501950000003,4971.25,5073.9501950000003,5073.9501950000003,556400200]
[38775,5082.1298829999996,5085.2001950000003,4966.7099609999996,4989.1499020000001,4989.1499020000001,698832200]
[38782,5025.7202150000003,5069.2700199999999,4927.5898440000001,5069.2700199999999,5069.2700199999999,653770600]
[38789,5094.2299800000001,5171.3798829999996,5085.7402339999999,5141.080078,5141.080078,605562600]
[38796,5161.2099609999996,5226.3701170000004,5098.3798829999996,5218.7099609999996,5218.7099609999996,681959600]
[38803,5212.3901370000003,5247.3100590000004,5134.3398440000001,5220.8500979999999,5220.8500979999999,506296000]
[38810,5251.5600590000004,5258.5097660000001,5174.9599609999996,5174.9599609999996,5174.9599609999996,592225600]
[38817,5170.0498049999997,5197.4101559999999,5058.3500979999999,5102.6201170000004,5102.6201170000004,415502600]
[38824,5097.5600590000004,5252.3798829999996,5073.5097660000001,5252.3798829999996,5252.3798829999996,421956400]
[38831,5227.7001950000003,5261.6000979999999,5169.9799800000001,5188.3999020000001,5188.3999020000001,581321800]
[38838,5187.3398440000001,5287.2402339999999,5185.6801759999998,5286.3999020000001,5286.3999020000001,454541600]
[38845,5297.5,5329.1601559999999,5150.4501950000003,5150.4501950000003,5150.4501950000003,706273800]
[38852,5130.5297849999997,5137.4301759999998,4841.7700199999999,4944.5698240000002,4944.5698240000002,897161000]
[38859,4934.1098629999997,5045.0898440000001,4798.8100590000004,5045.0898440000001,5045.0898440000001,790950000]
[38866,5022.8598629999997,5026.3598629999997,4820.0600590000004,4959.7001950000003,4959.7001950000003,620813800]
[38873,4960.1601559999999,4970.5097660000001,4684.3398440000001,4768.1801759999998,4768.1801759999998,702814800]
[38880,4757.5600590000004,4801.6298829999996,4564.6899409999996,4694.8901370000003,4694.8901370000003,974109800]
[38887,4722.6201170000004,4838.5400390000004,4678.3701170000004,4817.6298829999996,4817.6298829999996,590586600]
[38894,4838.7202150000003,4974.5297849999997,4744.580078,4965.9599609999996,4965.9599609999996,592498400]
[38901,4967.0698240000002,4985.8398440000001,4902.5698240000002,4953.7099609999996,4953.7099609999996,470664900]
[38908,4939.2001950000003,4989.2900390000004,4780.7900390000004,4780.7900390000004,4780.7900390000004,581814700]
[38915,4790.919922,4895.1000979999999,4710.6098629999997,4818.5498049999997,4818.5498049999997,563290500]
[38922,4827.0698240000002,5030.7797849999997,4826.169922,5028.5097660000001,5028.5097660000001,567654500]
[38929,5024.5097660000001,5060.4702150000003,4932.4101559999999,5040.9501950000003,5040.9501950000003,507527300]
[38936,4980.4399409999996,5033.1899409999996,4935.9599609999996,4985.5200199999999,4985.5200199999999,444797400]
[38943,5019.169922,5157.6000979999999,5015.4799800000001,5135.6899409999996,5135.6899409999996,481360300]
[38950,5126.7402339999999,5136.2202150000003,5062.9399409999996,5111.1298829999996,5111.1298829999996,365423800]
[38957,5104.3798829999996,5206.2299800000001,5083.0097660000001,5183.4501950000003,5183.4501950000003,429463600]
[38964,5195.1801759999998,5209.0600590000004,5043.7597660000001,5073.5698240000002,5073.5698240000002,477228800]
[38971,5042.8798829999996,5165.3901370000003,5018.1801759999998,5144.8798829999996,5144.8798829999996,674399900]
[38978,5152.8999020000001,5222.830078,5091.9399409999996,5141.9501950000003,5141.9501950000003,549645000]
[38985,5156.4399409999996,5285.3398440000001,5126.3901370000003,5250.0097660000001,5250.0097660000001,582624800]
[38992,5268.6298829999996,5300.1801759999998,5196.0698240000002,5282.0600590000004,5282.0600590000004,561108500]
[38999,5261.8701170000004,5372.8100590000004,5261.7700199999999,5353.2299800000001,5353.2299800000001,561319100]
[39006,5359,5399.830078,5298.8798829999996,5375.3500979999999,5375.3500979999999,528714800]
[39013,5391.7797849999997,5458.2099609999996,5361.3798829999996,5396.0297849999997,5396.0297849999997,650121900]
[39020,5352.8701170000004,5387.7700199999999,5290.2700199999999,5336.2998049999997,5336.2998049999997,503053600]
[39027,5351.4599609999996,5454.6000979999999,5347.3999020000001,5447.5,5447.5,553219100]
[39034,5445.4702150000003,5518.4301759999998,5422.0097660000001,5439.7099609999996,5439.7099609999996,537794500]
[39041,5414.3100590000004,5494.3398440000001,5349.669922,5389.4599609999996,5389.4599609999996,489592500]
[39048,5377.25,5402.0898440000001,5239.8398440000001,5254.0498049999997,5254.0498049999997,773147500]
[39055,5268.2402339999999,5401.4902339999999,5246.3798829999996,5384.1601559999999,5384.1601559999999,646154800]
[39062,5413.1298829999996,5553.4501950000003,5401.3798829999996,5541.6201170000004,5541.6201170000004,725830400]
[39069,5533.080078,5545,5453.1098629999997,5453.9399409999996,5453.9399409999996,487555500]
[39076,5482.6801759999998,5553.8598629999997,5478.8500979999999,5541.7597660000001,5541.7597660000001,157866200]
[39083,5575.7597660000001,5623.669922,5517.3500979999999,5517.3500979999999,5517.3500979999999,461376900]
[39090,5532.5698240000002,5619.9301759999998,5473.4702150000003,5617.6201170000004,5617.6201170000004,689029200]
[39097,5641.3701170000004,5649.7597660000001,5529.4399409999996,5614.7001950000003,5614.7001950000003,647672900]
[39104,5630.4101559999999,5658.080078,5539.7597660000001,5582.2998049999997,5582.2998049999997,784159900]
[39111,5592.7299800000001,5693.4702150000003,5582.4301759999998,5677.2998049999997,5677.2998049999997,578475600]
[39118,5671.2299800000001,5711.0400390000004,5652.4799800000001,5692.4501950000003,5692.4501950000003,569197900]
[39125,5670.7299800000001,5729.1601559999999,5625.169922,5713.5898440000001,5713.5898440000001,593092900]
[39132,5723.0498049999997,5758.330078,5677.5898440000001,5716.3798829999996,5716.3798829999996,544740500]
[39139,5732.2797849999997,5771.6899409999996,5355.75,5424.7001950000003,5424.7001950000003,1030212800]
[39146,5325.1401370000003,5549.2998049999997,5303.2900390000004,5537.8398440000001,5537.8398440000001,785483500]
[39153,5553.8198240000002,5565.419922,5295.580078,5382.1601559999999,5382.1601559999999,813908700]
[39160,5435.3701170000004,5642.1899409999996,5411.5400390000004,5634.75,5634.75,637222800]
[39167,5638.4799800000001,5674.2597660000001,5530.7900390000004,5634.1601559999999,5634.1601559999999,610616700]
[39174,5623.3999020000001,5751.330078,5609.2797849999997,5741.3798829999996,5741.3798829999996,436929800]
[39181,5750.4702150000003,5798.2099609999996,5701.3500979999999,5789.3398440000001,5789.3398440000001,422218200]
[39188,5815.3598629999997,5957.7998049999997,5745.0297849999997,5938.8999020000001,5938.8999020000001,711636100]
[39195,5937.1499020000001,5981.5498049999997,5860.6899409999996,5930.7700199999999,5930.7700199999999,680259400]
[39202,5913.0297849999997,6075.580078,5913.0297849999997,6068.830078,6068.830078,480196200]
[39209,6079.8598629999997,6081.7797849999997,5927.5097660000001,6050.6298829999996,6050.6298829999996,614732600]
[39216,6070.2998049999997,6111.7202150000003,5987.4902339999999,6101.1401370000003,6101.1401370000003,600677900]
[39223,6091.5898440000001,6121.8701170000004,6011.4902339999999,6057.4902339999999,6057.4902339999999,636136900]
[39230,6065.25,6168.1499020000001,5986.2597660000001,6168.1499020000001,6168.1499020000001,504609100]
[39237,6157.330078,6163.8999020000001,5837.1401370000003,5883.2900390000004,5883.2900390000004,768404400]
[39244,5939.3398440000001,6122.3100590000004,5851.4799800000001,6105.2797849999997,6105.2797849999997,848180500]
[39251,6117.5200199999999,6132.1401370000003,5995.3701170000004,6023.25,6023.25,687736300]
[39258,5971.9599609999996,6054.9301759999998,5897.7998049999997,6054.9301759999998,6054.9301759999998,688935700]
[39265,6021.1000979999999,6115.0898440000001,6011.3798829999996,6102.6899409999996,6102.6899409999996,522838900]
[39272,6118.6298829999996,6156.1601559999999,5936.8999020000001,6117.9599609999996,6117.9599609999996,685426900]
[39279,6131.7402339999999,6132.2900390000004,5952.2202150000003,5957.1601559999999,5957.1601559999999,574372300]
[39286,5936.2797849999997,6009.1601559999999,5608.2797849999997,5643.9599609999996,5643.9599609999996,834108700]
[39293,5649.0498049999997,5754,5561.8701170000004,5597.8901370000003,5597.8901370000003,954657600]
[39300,5532.5898440000001,5766.5600590000004,5434.9301759999998,5448.6298829999996,5448.6298829999996,1030023000]
[39307,5512.9301759999998,5576.8901370000003,5217.7001950000003,5363.6298829999996,5363.6298829999996,1012663000]
[39314,5428.669922,5596.1601559999999,5345.080078,5569.3798829999996,5569.3798829999996,608279000]
[39321,5598.7299800000001,5686.4702150000003,5425.8999020000001,5662.7001950000003,5662.7001950000003,621491200]
[39328,5683.1000979999999,5683.1000979999999,5417.2597660000001,5430.1000979999999,5430.1000979999999,681027700]
[39335,5432.080078,5574.6201170000004,5378.0400390000004,5538.919922,5538.919922,809661600]
[39342,5523.8798829999996,5744.7402339999999,5417.0097660000001,5700.6499020000001,5700.6499020000001,940488600]
[39349,5686.4702150000003,5752.8901370000003,5608.6899409999996,5715.6899409999996,5715.6899409999996,739619200]
[39356,5670.7900390000004,5854.8100590000004,5660.7597660000001,5843.2402339999999,5843.2402339999999,698377600]
[39363,5852.3198240000002,5882.0698240000002,5779.0400390000004,5843.9501950000003,5843.9501950000003,641633600]
[39370,5842.8798829999996,5867.9501950000003,5728.3598629999997,5740.4799800000001,5740.4799800000001,709162900]
[39377,5635.7001950000003,5805.0297849999997,5630.7998049999997,5794.8701170000004,5794.8701170000004,735337000]
[39384,5845.8500979999999,5855.3500979999999,5668.669922,5720.419922,5720.419922,692139600]
[39391,5676.7597660000001,5759.5297849999997,5493.6000979999999,5524.1801759999998,5524.1801759999998,830331600]
[39398,5488.9799800000001,5638.8198240000002,5483.7099609999996,5523.6298829999996,5523.6298829999996,779063900]
[39405,5519.9702150000003,5564.6499020000001,5358.7597660000001,5521.169922,5521.169922,855299000]
[39412,5558.0600590000004,5685.5297849999997,5383.669922,5670.5698240000002,5670.5698240000002,787871000]
[39419,5654.1000979999999,5744.7597660000001,5538.3198240000002,5718.75,5718.75,700883200]
[39426,5683.6000979999999,5795.2202150000003,5560.5898440000001,5605.3598629999997,5605.3598629999997,689137000]
[39433,5532.669922,5622.6098629999997,5465.9799800000001,5602.7700199999999,5602.7700199999999,816960800]
[39440,5619.8598629999997,5656.1401370000003,5593.919922,5627.25,5627.25,170749200]
[39447,5621.1201170000004,5665.9399409999996,5417.5297849999997,5446.7900390000004,5446.7900390000004,402691700]
[39454,5432,5533.9301759999998,5349.25,5371.4101559999999,5371.4101559999999,899055500]
[39461,5345.830078,5421.2202150000003,5081.2299800000001,5092.3999020000001,5092.3999020000001,1029029200]
[39468,5006.4799800000001,5012.5297849999997,4505.1401370000003,4878.1201170000004,4878.1201170000004,1737713500]
[39475,4791.5,5009.1601559999999,4755.9799800000001,4978.0600590000004,4978.0600590000004,953766200]
[39482,5027.2597660000001,5027.2597660000001,4679.7998049999997,4709.6499020000001,4709.6499020000001,988893200]
[39489,4653.1499020000001,4926.330078,4644.7402339999999,4771.7900390000004,4771.7900390000004,872897700]
[39496,4810.2900390000004,4940.3598629999997,4779.1401370000003,4824.5498049999997,4824.5498049999997,746005200]
[39503,4877.8901370000003,4992.7700199999999,4768.5297849999997,4790.6601559999999,4790.6601559999999,877001400]
[39510,4723.2202150000003,4782.8598629999997,4576.5898440000001,4618.9599609999996,4618.9599609999996,812397900]
[39517,4601.7099609999996,4741.8901370000003,4534.580078,4592.1499020000001,4592.1499020000001,956016800]
[39524,4449.3901370000003,4652.669922,4416.7099609999996,4533.7202150000003,4533.7202150000003,1012474200]
[39531,4692.169922,4750.6298829999996,4647.5400390000004,4695.919922,4695.919922,626713800]
[39538,4648.5400390000004,4926.3701170000004,4622.2597660000001,4900.8798829999996,4900.8798829999996,797296700]
[39545,4936.25,4959.9702150000003,4775.1601559999999,4797.9301759999998,4797.9301759999998,683052100]
[39552,4755.0698240000002,4976.3701170000004,4741.0600590000004,4961.6899409999996,4961.6899409999996,778902900]
[39559,4954.4902339999999,5013.4399409999996,4849.8798829999996,4978.2099609999996,4978.2099609999996,718405100]
[39566,4989.919922,5099.3901370000003,4935.1000979999999,5069.7099609999996,5069.7099609999996,542474000]
[39573,5062.7001950000003,5100.1000979999999,4925.0498049999997,4960.5600590000004,4960.5600590000004,564509300]
[39580,4975.0898440000001,5120.9101559999999,4951.3701170000004,5078.0400390000004,5078.0400390000004,650880800]
[39587,5090.5297849999997,5142.1000979999999,4933.7700199999999,4933.7700199999999,4933.7700199999999,698428300]
[39594,4910.5297849999997,5028.7998049999997,4893.8598629999997,5014.2797849999997,5014.2797849999997,668674200]
[39601,5008.9399409999996,5012.0097660000001,4793.7202150000003,4795.3198240000002,4795.3198240000002,808732400]
[39608,4779.4301759999998,4821.2700199999999,4614.5400390000004,4682.2998049999997,4682.2998049999997,878064900]
[39615,4686.6801759999998,4723.25,4475.1298829999996,4509.2700199999999,4509.2700199999999,927909000]
[39622,4497.2998049999997,4538.5400390000004,4348.3100590000004,4397.3198240000002,4397.3198240000002,896095100]
[39629,4404.4902339999999,4439.7797849999997,4224.1298829999996,4266,4266,947348400]
[39636,4305.2900390000004,4350.9399409999996,4100.6401370000003,4100.6401370000003,4100.6401370000003,910953600]
[39643,4148.1000979999999,4299.3598629999997,4002.8701169999999,4299.3598629999997,4299.3598629999997,1056469200]
[39650,4310.1601559999999,4440.8901370000003,4259.2900390000004,4377.1801759999998,4377.1801759999998,1014026200]
[39657,4367.5,4448.0498049999997,4256.3598629999997,4314.3398440000001,4314.3398440000001,776069500]
[39664,4306.8500979999999,4514.169922,4267.2900390000004,4491.8500979999999,4491.8500979999999,821566600]
[39671,4500.2998049999997,4552.2597660000001,4383.4799800000001,4453.6201170000004,4453.6201170000004,645128700]
[39678,4435.9101559999999,4501.3798829999996,4294.9399409999996,4400.4501950000003,4400.4501950000003,571323200]
[39685,4383.2402339999999,4508.669922,4296.2402339999999,4482.6000979999999,4482.6000979999999,625428500]
[39692,4455.5898440000001,4558.5600590000004,4181.6098629999997,4196.6601559999999,4196.6601559999999,831695600]
[39699,4355.5200199999999,4408.8198240000002,4192.919922,4332.6601559999999,4332.6601559999999,895200200]
[39706,4184.5200199999999,4324.8701170000004,3926.820068,4324.8701170000004,4324.8701170000004,1737800000]
[39713,4331.169922,4356.669922,4097.3500979999999,4163.3798829999996,4163.3798829999996,885685900]
[39720,4160.8398440000001,4160.8398440000001,3844.6298830000001,4080.75,4080.75,1045689800]
[39727,3887.139893,3911.48999,3047.8500979999999,3176.48999,3176.48999,1647522900]
[39734,3379.530029,3766.8798830000001,3115.889893,3329.919922,3329.919922,1534023700]
[39741,3413.830078,3545.530029,2959.290039,3193.790039,3193.790039,1141443500]
[39748,3035.3701169999999,3489.3500979999999,2976.3999020000001,3487.070068,3487.070068,1261115700]
[39755,3513.1201169999999,3691.0900879999999,3351.219971,3469.1201169999999,3469.1201169999999,921642000]
[39762,3558.6499020000001,3612.280029,3183.6499020000001,3291.469971,3291.469971,766470200]
[39769,3283.570068,3309.6201169999999,2838.5,2881.26001,2881.26001,978522600]
[39776,2959.5200199999999,3274.709961,2931.48999,3262.679932,3262.679932,854340400]
[39783,3261.330078,3272.0900879999999,2956.75,2988.01001,2988.01001,776625000]
[39790,3190.5,3342.8400879999999,3114.7700199999999,3213.6000979999999,3213.6000979999999,661454500]
[39797,3258.25,3305.0200199999999,3146.820068,3225.8999020000001,3225.8999020000001,798415900]
[39804,3201.6599120000001,3209.3500979999999,3094.6899410000001,3116.209961,3116.209961,241709700]
[39811,3139.23999,3349.6899410000001,3105.070068,3349.6899410000001,3349.6899410000001,239631000]
[39818,3381.280029,3426.040039,3269.8000489999999,3299.5,3299.5,624400800]
[39825,3287.580078,3305.459961,2962.5600589999999,3016.75,3016.75,754707600]
[39832,3069.919922,3083.389893,2770.0900879999999,2849.139893,2849.139893,833972400]
[39839,2838.73999,3085.6899410000001,2834.540039,2973.919922,2973.919922,846741900]
[39846,2929.1899410000001,3146.6899410000001,2867.679932,3122.790039,3122.790039,772016000]
[39853,3110.6000979999999,3146.1298830000001,2932.4099120000001,2997.860107,2997.860107,702154800]
[39860,2977.169922,2994.4099120000001,2750.5500489999999,2750.5500489999999,2750.5500489999999,759133800]
[39867,2805.669922,2810.9099120000001,2644.1899410000001,2702.4799800000001,2702.4799800000001,881597600]
[39874,2632.919922,2675.679932,2521.459961,2534.4499510000001,2534.4499510000001,971950100]
[39881,2552.98999,2771.719971,2465.459961,2705.6298830000001,2705.6298830000001,1045940700]
[39888,2761.540039,2833.209961,2720.4399410000001,2791.139893,2791.139893,902016500]
[39895,2845.7700199999999,2918.2299800000001,2801.9399410000001,2840.6201169999999,2840.6201169999999,810448000]
[39902,2788.3701169999999,3019.0200199999999,2719.3400879999999,2958.73999,2958.73999,876754000]
[39909,2993.080078,3018.360107,2847.959961,2974.179932,2974.179932,645412600]
[39916,2994.4499510000001,3102.040039,2956.4499510000001,3091.959961,3091.959961,663888200]
[39923,3081.1499020000001,3102.8500979999999,2898.5200199999999,3102.8500979999999,3102.8500979999999,844786100]
[39930,3043.3000489999999,3194.25,3016.0600589999999,3159.8500979999999,3159.8500979999999,672399300]
[39937,3180.26001,3355.9499510000001,3168.25,3312.5900879999999,3312.5900879999999,948094500]
[39944,3312.6499020000001,3312.6499020000001,3118.0600589999999,3169.0500489999999,3169.0500489999999,822004600]
[39951,3135.1201169999999,3320.330078,3115.2700199999999,3227.969971,3227.969971,656963000]
[39958,3235.219971,3317.580078,3168.219971,3277.6499020000001,3277.6499020000001,610920100]
[39965,3339.3798830000001,3399.5900879999999,3288.98999,3339.0500489999999,3339.0500489999999,676074200]
[39972,3327.5600589999999,3370.8701169999999,3275.6999510000001,3326.139893,3326.139893,596813500]
[39979,3308.570068,3308.570068,3136.9099120000001,3221.2700199999999,3221.2700199999999,745218600]
[39986,3221.1599120000001,3224.419922,3097.389893,3129.7299800000001,3129.7299800000001,662977900]
[39993,3122.540039,3233.6000979999999,3092.179932,3119.51001,3119.51001,592055900]
[40000,3089.1999510000001,3112.9499510000001,2976.8100589999999,2983.1000979999999,2983.1000979999999,585309300]
[40007,2974.330078,3235.820068,2957.830078,3218.459961,3218.459961,599764200]
[40014,3252.1499020000001,3408.280029,3233.9399410000001,3366.4499510000001,3366.4499510000001,589456800]
[40021,3405.1599120000001,3455.51001,3322.209961,3426.2700199999999,3426.2700199999999,698250600]
[40028,3427.4499510000001,3539.3100589999999,3417.820068,3521.139893,3521.139893,728016200]
[40035,3504.98999,3558.469971,3435.8701169999999,3495.2700199999999,3495.2700199999999,557886500]
[40042,3472.389893,3623.3500979999999,3396.6000979999999,3615.8100589999999,3615.8100589999999,538998400]
[40049,3631.419922,3724.3400879999999,3614.610107,3693.139893,3693.139893,704217900]
[40056,3668.3701169999999,3686.080078,3535.48999,3598.76001,3598.76001,760779700]
[40063,3625.530029,3751.4399410000001,3621.6000979999999,3734.889893,3734.889893,733223500]
[40070,3694.6899410000001,3853.969971,3674.219971,3827.8400879999999,3827.8400879999999,871506800]
[40077,3827.4499510000001,3856.669922,3731.98999,3739.139893,3739.139893,674169400]
[40084,3727.7700199999999,3845.01001,3627.3999020000001,3649.8999020000001,3649.8999020000001,739933000]
[40091,3651.9799800000001,3822.959961,3629.4099120000001,3799.610107,3799.610107,707296600]
[40098,3813.3798830000001,3907.48999,3790.6599120000001,3827.6000979999999,3827.6000979999999,752475000]
[40105,3842.540039,3913.8100589999999,3792.4799800000001,3808.23999,3808.23999,681854400]
[40112,3823.820068,3838.4499510000001,3600.459961,3607.6899410000001,3607.6899410000001,917390700]
[40119,3603.639893,3728.76001,3549.6499020000001,3707.290039,3707.290039,734365100]
[40126,3737.429932,3843.8798830000001,3737.3701169999999,3806.01001,3806.01001,632395800]
[40133,3837.23999,3868.1599120000001,3714.419922,3729.360107,3729.360107,655171900]
[40140,3766.3798830000001,3828.6899410000001,3610.8100589999999,3721.4499510000001,3721.4499510000001,718336800]
[40147,3732.6298830000001,3876.2299800000001,3669.2700199999999,3846.6201169999999,3846.6201169999999,621777000]
[40154,3836.0500489999999,3854.080078,3734.709961,3803.719971,3803.719971,584549600]
[40161,3839.75,3878.1999510000001,3793.6499020000001,3794.4399410000001,3794.4399410000001,635387600]
[40168,3807.8400879999999,3930.76001,3802.1298830000001,3912.7299800000001,3912.7299800000001,288187600]
[40175,3939.6599120000001,3976.919922,3928.1999510000001,3936.330078,3936.330078,143846800]
[40182,3952.209961,4051.4099120000001,3950.610107,4045.139893,4045.139893,603215200]
[40189,4071.3999020000001,4088.179932,3949.8999020000001,3954.3798830000001,3954.3798830000001,623815200]
[40196,3971.169922,4019.8798830000001,3786.290039,3820.780029,3820.780029,628887000]
[40203,3793.6298830000001,3833.4399410000001,3688.790039,3739.459961,3739.459961,727194400]
[40210,3713.169922,3831.3798830000001,3563.76001,3563.76001,3563.76001,818127000]
[40217,3595.3798830000001,3675.639893,3545.9099120000001,3599.070068,3599.070068,953194500]
[40224,3621.4099120000001,3772.669922,3599.6298830000001,3769.540039,3769.540039,676633000]
[40231,3780.679932,3791.5600589999999,3633.8100589999999,3708.8000489999999,3708.8000489999999,749013200]
[40238,3739.5600589999999,3910.419922,3724.8400879999999,3910.419922,3910.419922,691477800]
[40245,3924.219971,3956.419922,3876.0900879999999,3927.3999020000001,3927.3999020000001,587644400]
[40252,3921,3967.51001,3889.1298830000001,3925.4399410000001,3925.4399410000001,638106100]
[40259,3908.5500489999999,4008.6999510000001,3868.0200199999999,3988.929932,3988.929932,605591600]
[40266,4002.1298830000001,4041.580078,3943.030029,4034.2299800000001,4034.2299800000001,468282000]
[40273,4048.8999020000001,4065.070068,3952.139893,4050.540039,4050.540039,458086400]
[40280,4078.3798830000001,4086,3976.419922,3986.6298830000001,3986.6298830000001,698645000]
[40287,3964.530029,4037.389893,3907.1899410000001,3951.3000489999999,3951.3000489999999,608941900]
[40294,3995.26001,4017.530029,3749.530029,3816.98999,3816.98999,937962100]
[40301,3796.790039,3847.209961,3349.959961,3392.5900879999999,3392.5900879999999,1390145900]
[40308,3605.8400879999999,3774.1000979999999,3461.959961,3560.360107,3560.360107,1213181300]
[40315,3526.8701169999999,3640.0600589999999,3341.76001,3430.73999,3430.73999,1117759300]
[40322,3460.48999,3553.169922,3287.570068,3515.0600589999999,3515.0600589999999,940723600]
[40329,3506.3000489999999,3598.3798830000001,3414.5,3455.610107,3455.610107,782183600]
[40336,3397.169922,3570.389893,3343.5900879999999,3555.5200199999999,3555.5200199999999,870778600]
[40343,3583.469971,3716.1899410000001,3581.969971,3687.209961,3687.209961,819398800]
[40350,3750.6999510000001,3759.540039,3504.3100589999999,3519.7299800000001,3519.7299800000001,697222400]
[40357,3537.669922,3577.5900879999999,3321.3500979999999,3348.3701169999999,3348.3701169999999,806083300]
[40364,3362.719971,3570.889893,3331.5900879999999,3554.4799800000001,3554.4799800000001,623736000]
[40371,3562.6999510000001,3656.76001,3487.209961,3500.1599120000001,3500.1599120000001,589653400]
[40378,3476.070068,3628.1999510000001,3419.7700199999999,3607.0500489999999,3607.0500489999999,638181200]
[40385,3634.76001,3720.6298830000001,3589.929932,3643.139893,3643.139893,829654100]
[40392,3675.8798830000001,3802.9399410000001,3671.929932,3716.0500489999999,3716.0500489999999,617603000]
[40399,3764.25,3781.6298830000001,3577.540039,3610.9099120000001,3610.9099120000001,580024000]
[40406,3622.6000979999999,3680.030029,3517.48999,3526.1201169999999,3526.1201169999999,514008800]
[40413,3536.9499510000001,3583.4499510000001,3414.8400879999999,3507.4399410000001,3507.4399410000001,595626000]
[40420,3518.6899410000001,3706.4799800000001,3430.9099120000001,3672.1999510000001,3672.1999510000001,625445100]
[40427,3695.469971,3731.860107,3613.290039,3725.820068,3725.820068,540923900]
[40434,3765.23999,3795.4799800000001,3705.290039,3722.0200199999999,3722.0200199999999,752806800]
[40441,3738,3824.9799800000001,3666.2299800000001,3782.4799800000001,3782.4799800000001,754516200]
[40448,3796.530029,3800.8701169999999,3672.8999020000001,3692.0900879999999,3692.0900879999999,707357800]
[40455,3689.179932,3799.709961,3638.3400879999999,3763.179932,3763.179932,641722100]
[40462,3770.030029,3845.360107,3700.26001,3827.3701169999999,3827.3701169999999,651914800]
[40469,3803.459961,3889.73999,3786.360107,3868.540039,3868.540039,580201000]
[40476,3894.9099120000001,3894.9099120000001,3807.8000489999999,3833.5,3833.5,555927200]
[40483,3865.040039,3937.639893,3812.3701169999999,3916.7299800000001,3916.7299800000001,702666300]
[40490,3915.3400879999999,3961.6999510000001,3769.5900879999999,3831.1201169999999,3831.1201169999999,770259600]
[40497,3810.23999,3875.6298830000001,3753.0600589999999,3860.1599120000001,3860.1599120000001,651078600]
[40504,3892.6499020000001,3896.070068,3687.429932,3728.6499020000001,3728.6499020000001,691756600]
[40511,3748.1000979999999,3775.75,3591.780029,3750.5500489999999,3750.5500489999999,892906200]
[40518,3758.580078,3873.639893,3723.1599120000001,3857.3500979999999,3857.3500979999999,630943000]
[40525,3872.830078,3906.0900879999999,3861.1000979999999,3867.3500979999999,3867.3500979999999,576034600]
[40532,3873.23999,3936.0600589999999,3869.1999510000001,3900.389893,3900.389893,351333000]
[40539,3893.110107,3904.040039,3804.780029,3804.780029,3804.780029,197297000]
[40546,3847.6298830000001,3945.719971,3836.709961,3865.580078,3865.580078,535195400]
[40553,3850.2700199999999,3992.1000979999999,3790.959961,3983.280029,3983.280029,758352600]
[40560,3984.0900879999999,4057.969971,3950.3000489999999,4017.4499510000001,4017.4499510000001,731251600]
[40567,4028.330078,4079.3000489999999,4002.320068,4002.320068,4002.320068,736837200]
[40574,3997.139893,4089.639893,3953.179932,4047.209961,4047.209961,689263000]
[40581,4055.5,4121.3798829999996,4039.23999,4101.3100590000004,4101.3100590000004,934211800]
[40588,4128.7001950000003,4169.8701170000004,4085.5,4157.1401370000003,4157.1401370000003,851207800]
[40595,4153.1000979999999,4163.9902339999999,3984.360107,4070.3798830000001,4070.3798830000001,782211800]
[40602,4064.5500489999999,4145.7299800000001,4009.889893,4020.209961,4020.209961,687535600]
[40609,4007.3400879999999,4049.9799800000001,3915.209961,3928.679932,3928.679932,354805600]
[40616,3914.030029,3939.5,3693.9399410000001,3810.219971,3810.219971,575150800]
[40623,3870.719971,3986.5600589999999,3855.25,3972.3798830000001,3972.3798830000001,350226000]
[40630,3966.7700199999999,4055.8798830000001,3949.1999510000001,4054.76001,4054.76001,637744000]
[40637,4051.4399410000001,4070.889893,4013.669922,4061.9099120000001,4061.9099120000001,577381200]
[40644,4056.9399410000001,4057.530029,3949.01001,3974.4799800000001,3974.4799800000001,628522800]
[40651,3970.6201169999999,4034.5,3862.3999020000001,4021.8798830000001,4021.8798830000001,562671200]
[40658,4014.290039,4110.4101559999999,4009.820068,4106.919922,4106.919922,474775200]
[40665,4137.75,4137.9702150000003,3981.1899410000001,4058.01001,4058.01001,728318200]
[40672,4037.9099120000001,4076.6599120000001,3986.929932,4018.8500979999999,4018.8500979999999,686165400]
[40679,3975.3798830000001,4050.570068,3941.580078,3990.8500979999999,3990.8500979999999,677152200]
[40686,3934.360107,3979.070068,3884.5500489999999,3950.9799800000001,3950.9799800000001,633013800]
[40693,3947.1599120000001,4015.8500979999999,3845.389893,3890.679932,3890.679932,583892400]
[40700,3875.6298830000001,3889.969971,3798.8798830000001,3805.0900879999999,3805.0900879999999,602761200]
[40707,3807.459961,3877.8100589999999,3742.3100589999999,3823.73999,3823.73999,748224600]
[40714,3758.9799800000001,3885.2299800000001,3755.290039,3784.8000489999999,3784.8000489999999,659498400]
[40721,3775.75,4023.5900879999999,3769.610107,4007.3500979999999,4007.3500979999999,659966200]
[40728,4010.3701169999999,4020.330078,3912.7700199999999,3913.5500489999999,3913.5500489999999,817811800]
[40735,3878.6000979999999,3890.070068,3706.820068,3726.5900879999999,3726.5900879999999,896940200]
[40742,3697.540039,3866.3400879999999,3645.790039,3842.6999510000001,3842.6999510000001,830124600]
[40749,3813.5,3845.0600589999999,3630.75,3672.7700199999999,3672.7700199999999,882724800]
[40756,3718.110107,3722.5900879999999,3218.389893,3278.5600589999999,3278.5600589999999,1312385800]
[40763,3254.360107,3333.610107,2891.110107,3213.8798830000001,3213.8798830000001,1796538800]
[40770,3248.139893,3288.820068,2947.9099120000001,3016.98999,3016.98999,872264800]
[40777,2989.6000979999999,3189.419922,2989.6000979999999,3087.639893,3087.639893,735544200]
[40784,3141.1899410000001,3295.540039,3117.9399410000001,3148.530029,3148.530029,730881800]
[40791,3072.51001,3116.209961,2942.780029,2974.5900879999999,2974.5900879999999,954126600]
[40798,2880.459961,3086.639893,2769.969971,3031.080078,3031.080078,1340274800]
[40805,2960.929932,2991.209961,2693.209961,2810.110107,2810.110107,990126400]
[40812,2754.820068,3060.429932,2753.2700199999999,2981.959961,2981.959961,914735800]
[40819,2913.070068,3126,2808.219971,3095.5600589999999,3095.5600589999999,951872000]
[40826,3121.4099120000001,3251.6201169999999,3094.169922,3217.889893,3217.889893,845449800]
[40833,3241.969971,3266.570068,3082.1201169999999,3171.3400879999999,3171.3400879999999,843492200]
[40840,3190.709961,3411.219971,3146.110107,3348.6298830000001,3348.6298830000001,883053400]
[40847,3302.780029,3310.3000489999999,3029.4399410000001,3123.5500489999999,3123.5500489999999,1071951800]
[40854,3087.9799800000001,3193.6201169999999,3008.7299800000001,3149.3798830000001,3149.3798830000001,919260400]
[40861,3169.429932,3174.320068,2979.6000979999999,2997.01001,2997.01001,669842600]
[40868,2981.790039,2981.790039,2793.219971,2856.969971,2856.969971,783976800]
[40875,2897.4799800000001,3201.0600589999999,2890.76001,3164.9499510000001,3164.9499510000001,848804000]
[40882,3206.669922,3244.889893,3064.6298830000001,3172.3500979999999,3172.3500979999999,771990000]
[40889,3150.8400879999999,3163.6999510000001,2969.3999020000001,2972.3000489999999,2972.3000489999999,773942200]
[40896,2942.3400879999999,3121.389893,2941.3999020000001,3102.0900879999999,3102.0900879999999,550064200]
[40903,3111.139893,3159.8100589999999,3064.6899410000001,3159.8100589999999,3159.8100589999999,229749400]
[40910,3231.429932,3246.73999,3122.6298830000001,3137.360107,3137.360107,463110400]
[40917,3143.9499510000001,3253.290039,3114.4499510000001,3196.48999,3196.48999,710954000]
[40924,3174.330078,3336.6201169999999,3163.679932,3321.5,3321.5,813547800]
[40931,3325.419922,3368.6599120000001,3285.6298830000001,3318.76001,3318.76001,786594000]
[40938,3295.9799800000001,3427.919922,3264.0200199999999,3427.919922,3427.919922,745590600]
[40945,3412.320068,3449.23999,3365.4799800000001,3373.139893,3373.139893,832015600]
[40952,3406.860107,3450.76001,3352.6298830000001,3439.6201169999999,3439.6201169999999,823918200]
[40959,3463.5600589999999,3478.030029,3425.0200199999999,3467.030029,3467.030029,749941800]
[40966,3452.01001,3514.1499020000001,3412.169922,3501.169922,3501.169922,774419600]
[40973,3485.51001,3507.5200199999999,3362.5600589999999,3487.4799800000001,3487.4799800000001,778576000]
[40980,3473.3701169999999,3600.4799800000001,3467.610107,3594.830078,3594.830078,848606600]
[40987,3581.4799800000001,3581.4799800000001,3432.5600589999999,3476.179932,3476.179932,648498000]
[40994,3495.76001,3535.6000979999999,3374.6899410000001,3423.8100589999999,3423.8100589999999,722441000]
[41001,3439.169922,3473.1999510000001,3279.3100589999999,3319.8100589999999,3319.8100589999999,704418600]
[41008,3274.8500979999999,3292.280029,3180.1899410000001,3189.0900879999999,3189.0900879999999,789266400]
[41015,3183.1899410000001,3292.51001,3155.360107,3188.580078,3188.580078,992677000]
[41022,3157.8500979999999,3282.6499020000001,3088.360107,3266.2700199999999,3266.2700199999999,1030288000]
[41029,3270.780029,3273.719971,3153.919922,3161.969971,3161.969971,714766000]
[41036,3112.469971,3219.4099120000001,3073.3798830000001,3129.7700199999999,3129.7700199999999,906248800]
[41043,3093.360107,3098.8000489999999,2970.1000979999999,3008,3008,936973200]
[41050,2997.1899410000001,3093.919922,2984.719971,3047.9399410000001,3047.9399410000001,861850800]
[41057,3068.3400879999999,3099.8400879999999,2922.26001,2950.469971,2950.469971,710225600]
[41064,2928.9099120000001,3104.73999,2927.01001,3051.6899410000001,3051.6899410000001,914799600]
[41071,3110.959961,3122.4099120000001,2993.709961,3087.6201169999999,3087.6201169999999,1034034400]
[41078,3120.820068,3153.280029,3052.6499020000001,3090.8999020000001,3090.8999020000001,834349000]
[41085,3072.610107,3196.6499020000001,3003.8400879999999,3196.6499020000001,3196.6499020000001,821891200]
[41092,3197.040039,3288.51001,3168.790039,3168.790039,3168.790039,799612600]
[41099,3167.280029,3204.6201169999999,3118.4799800000001,3180.8100589999999,3180.8100589999999,695949600]
[41106,3176.2700199999999,3267.75,3155.6298830000001,3193.889893,3193.889893,957800000]
[41113,3159.679932,3280.1899410000001,3065.469971,3280.1899410000001,3280.1899410000001,1002913400]
[41120,3299.3100589999999,3374.8400879999999,3232.459961,3374.1899410000001,3374.1899410000001,920210000]
[41127,3365.3701169999999,3464.290039,3358.1999510000001,3435.6201169999999,3435.6201169999999,682756000]
[41134,3429.530029,3501.9099120000001,3410.9399410000001,3488.3798830000001,3488.3798830000001,494893600]
[41141,3484.469971,3523.8500979999999,3396.8100589999999,3433.209961,3433.209961,542347200]
[41148,3422.5500489999999,3462.830078,3371.73999,3413.070068,3413.070068,545269600]
[41155,3401.959961,3561.9099120000001,3372.8000489999999,3519.0500489999999,3519.0500489999999,763152400]
[41162,3513.6599120000001,3588.0200199999999,3477.3701169999999,3581.580078,3581.580078,882109000]
[41169,3558.570068,3573.9799800000001,3486.360107,3530.719971,3530.719971,837602600]
[41176,3501.3400879999999,3520.290039,3354.820068,3354.820068,3354.820068,663940200]
[41183,3348.070068,3461.8400879999999,3348.070068,3457.040039,3457.040039,672074200]
[41190,3429.320068,3429.860107,3351.4399410000001,3389.080078,3389.080078,764343400]
[41197,3387.76001,3542.580078,3387.76001,3504.5600589999999,3504.5600589999999,923034200]
[41204,3498.3798830000001,3519.0500489999999,3382.360107,3435.0900879999999,3435.0900879999999,693063200]
[41211,3419.3798830000001,3502.639893,3394.889893,3492.459961,3492.459961,575735800]
[41218,3469.8999020000001,3515.8701169999999,3374.080078,3423.570068,3423.570068,781549200]
[41225,3424.5500489999999,3436.26001,3341.5200199999999,3341.5200199999999,3341.5200199999999,684453600]
[41232,3375.419922,3528.8000489999999,3369.530029,3528.8000489999999,3528.8000489999999,652801400]
[41239,3513.9399410000001,3584.7299800000001,3479.1599120000001,3557.280029,3557.280029,736623800]
[41246,3567.8999020000001,3622.360107,3563.0200199999999,3605.610107,3605.610107,676865600]
[41253,3587.320068,3659.1000979999999,3575.530029,3643.280029,3643.280029,613015400]
[41260,3633.169922,3674.570068,3611.1201169999999,3661.3999020000001,3661.3999020000001,912227400]
[41267,3662.9499510000001,3684.1599120000001,3618.669922,3620.25,3620.25,126340200]
[41274,3600.1599120000001,3733.929932,3599.219971,3730.0200199999999,3730.0200199999999,237241200]
[41281,3731.48999,3732.6499020000001,3683.820068,3706.0200199999999,3706.0200199999999,527980200]
[41288,3721.6298830000001,3760.9499510000001,3680.610107,3741.580078,3741.580078,421995400]
[41295,3747.580078,3782.6000979999999,3711.5500489999999,3778.1599120000001,3778.1599120000001,431683800]
[41302,3784.580078,3793.26001,3725.679932,3773.530029,3773.530029,494210400]
[41309,3778.360107,3778.360107,3601.0500489999999,3649.5,3649.5,547656800]
[41316,3660.280029,3710.0900879999999,3634.820068,3660.3701169999999,3660.3701169999999,463125600]
[41323,3655.530029,3743.6499020000001,3623.169922,3706.280029,3706.280029,536006800]
[41330,3721.1000979999999,3787.530029,3600.8100589999999,3699.9099120000001,3699.9099120000001,652078600]
[41337,3680.580078,3849.8701169999999,3673.030029,3840.1499020000001,3840.1499020000001,500744600]
[41344,3830.6899410000001,3871.580078,3817.5600589999999,3844.030029,3844.030029,560473800]
[41351,3768.070068,3834.8798830000001,3750.0500489999999,3770.290039,3770.290039,555053600]
[41358,3823.8798830000001,3837.0200199999999,3669.169922,3731.419922,3731.419922,490618000]
[41365,3729.820068,3810.179932,3638.830078,3663.4799800000001,3663.4799800000001,494990200]
[41372,3677.209961,3788.860107,3655.919922,3729.3000489999999,3729.3000489999999,503926000]
[41379,3728.6899410000001,3747.669922,3584.3798830000001,3651.959961,3651.959961,621365600]
[41386,3673.4799800000001,3854.4099120000001,3631.580078,3810.0500489999999,3810.0500489999999,572294000]
[41393,3828.9399410000001,3914.51001,3819.040039,3912.9499510000001,3912.9499510000001,415026600]
[41400,3909.48999,3971.919922,3897.7299800000001,3953.830078,3953.830078,396833200]
[41407,3948.330078,4018.8400879999999,3922.1999510000001,4001.2700199999999,4001.2700199999999,501115800]
[41414,4005.790039,4058.7299800000001,3940.290039,3956.790039,3956.790039,429606200]
[41421,3979.1499020000001,4072.23999,3938.1899410000001,3948.5900879999999,3948.5900879999999,448357800]
[41428,3929.679932,3979.530029,3800.8500979999999,3872.5900879999999,3872.5900879999999,462381000]
[41435,3864.080078,3884.639893,3731.8400879999999,3805.1599120000001,3805.1599120000001,439504800]
[41442,3815.4399410000001,3882.8798830000001,3658.040039,3658.040039,3658.040039,563289600]
[41449,3652.5200199999999,3780.5600589999999,3575.169922,3738.9099120000001,3738.9099120000001,564185600]
[41456,3761.570068,3837.389893,3668.7700199999999,3753.8500979999999,3753.8500979999999,480246000]
[41463,3782.1201169999999,3888.1899410000001,3781.51001,3855.0900879999999,3855.0900879999999,404841000]
[41470,3867.080078,3927.790039,3821.5500489999999,3925.320068,3925.320068,378332800]
[41477,3929.1899410000001,4002.3500979999999,3915.8100589999999,3968.8400879999999,3968.8400879999999,458463000]
[41484,3989.3400879999999,4059.6201169999999,3962.429932,4045.6499020000001,4045.6499020000001,491833900]
[41491,4049.1599120000001,4087.7299800000001,4010.6298830000001,4076.5500489999999,4076.5500489999999,430491100]
[41498,4080.969971,4123.8901370000003,4048.6201169999999,4123.8901370000003,4123.8901370000003,366557600]
[41505,4122.3798829999996,4122.3798829999996,4005.469971,4069.469971,4069.469971,369656400]
[41512,4072.780029,4072.780029,3933.780029,3933.780029,3933.780029,430700200]
[41519,3974.790039,4049.1899410000001,3927.6298830000001,4049.1899410000001,4049.1899410000001,460535100]
[41526,4046.26001,4122.5297849999997,4022.8100589999999,4114.5,4114.5,480626400]
[41533,4154.1899409999996,4228,4131.2202150000003,4203.6601559999999,4203.6601559999999,571180700]
[41540,4207.1801759999998,4216.919922,4162.8398440000001,4186.7700199999999,4186.7700199999999,412386700]
[41547,4141.5498049999997,4196.6000979999999,4120.2402339999999,4164.25,4164.25,401937500]
[41554,4145.1098629999997,4227.5400390000004,4105.669922,4219.9799800000001,4219.9799800000001,448014500]
[41561,4206.1000979999999,4286.0297849999997,4192.5898440000001,4286.0297849999997,4286.0297849999997,452091900]
[41568,4285.7099609999996,4309.1499020000001,4242.2202150000003,4272.3100590000004,4272.3100590000004,453429100]
[41575,4287.8901370000003,4309.919922,4236.0297849999997,4273.1899409999996,4273.1899409999996,386304500]
[41582,4284.830078,4356.2797849999997,4211.8198240000002,4260.4399409999996,4260.4399409999996,509078300]
[41589,4262.7998049999997,4299.669922,4213.2099609999996,4292.2299800000001,4292.2299800000001,402431300]
[41596,4289.2202150000003,4336.6098629999997,4222.3100590000004,4278.5297849999997,4278.5297849999997,382766700]
[41603,4298.0097660000001,4311.8100590000004,4276.7900390000004,4295.2099609999996,4295.2099609999996,355823800]
[41610,4294.6499020000001,4309.3100590000004,4082.139893,4129.3701170000004,4129.3701170000004,489395200]
[41617,4143.2998049999997,4144.7998049999997,4053.4099120000001,4059.709961,4059.709961,406587000]
[41624,4051.929932,4200.3100590000004,4051.25,4193.7700199999999,4193.7700199999999,531729200]
[41631,4199.919922,4279.2797849999997,4187.9501950000003,4277.6499020000001,4277.6499020000001,167062700]
[41638,4283.419922,4312.5898440000001,4226.6601559999999,4247.6499020000001,4247.6499020000001,230923600]
[41645,4242.2700199999999,4278.1098629999997,4215.5898440000001,4250.6000979999999,4250.6000979999999,537928600]
[41652,4261.7001950000003,4341.8598629999997,4213.5698240000002,4327.5,4327.5,568934700]
[41659,4320.8100590000004,4351.2099609999996,4154.9501950000003,4161.4702150000003,4161.4702150000003,587850800]
[41666,4166.2797849999997,4245.9599609999996,4098.7099609999996,4165.7202150000003,4165.7202150000003,674423000]
[41673,4160.2797849999997,4228.8999020000001,4080.6000979999999,4228.1801759999998,4228.1801759999998,753228400]
[41680,4247.580078,4340.3798829999996,4229.0698240000002,4340.1401370000003,4340.1401370000003,567892400]
[41687,4345.580078,4383.1499020000001,4290.4702150000003,4381.0600590000004,4381.0600590000004,480960200]
[41694,4374.4599609999996,4420.9399409999996,4354.9501950000003,4408.080078,4408.080078,583506900]
[41701,4338.7900390000004,4432.5,4288.4399409999996,4366.419922,4366.419922,694403000]
[41708,4365.4902339999999,4417.7998049999997,4183,4216.3701170000004,4216.3701170000004,652724300]
[41715,4216.9101559999999,4353.3901370000003,4211.6201170000004,4335.2797849999997,4335.2797849999997,660023000]
[41722,4321.9902339999999,4411.3798829999996,4266.9799800000001,4411.2597660000001,4411.2597660000001,581306800]
[41729,4426.830078,4496.5400390000004,4390.7700199999999,4484.5498049999997,4484.5498049999997,516822100]
[41736,4453.1899409999996,4466.1899409999996,4333.8701170000004,4365.8598629999997,4365.8598629999997,616074500]
[41743,4345.6201170000004,4432.6401370000003,4319.2797849999997,4431.8100590000004,4431.8100590000004,497695200]
[41750,4451.9101559999999,4499.3198240000002,4431.3798829999996,4443.6298829999996,4443.6298829999996,459950200]
[41757,4455.0498049999997,4504.1401370000003,4444.4599609999996,4458.169922,4458.169922,464584300]
[41764,4453.5200199999999,4507.2402339999999,4400.9101559999999,4477.2797849999997,4477.2797849999997,626488800]
[41771,4467.3798829999996,4512.6201170000004,4418.5898440000001,4456.2797849999997,4456.2797849999997,632722500]
[41778,4447.6801759999998,4495.7597660000001,4418.0498049999997,4493.1499020000001,4493.1499020000001,497710600]
[41785,4504.2597660000001,4536.830078,4495.7900390000004,4519.5698240000002,4519.5698240000002,432692900]
[41792,4523.8999020000001,4586.6801759999998,4470.4702150000003,4581.1201170000004,4581.1201170000004,596183300]
[41799,4580.9399409999996,4598.6499020000001,4506.9301759999998,4543.2797849999997,4543.2797849999997,473055400]
[41806,4523.5200199999999,4581.9501950000003,4508.4599609999996,4541.3398440000001,4541.3398440000001,610243600]
[41813,4540.5200199999999,4540.5200199999999,4412.1801759999998,4436.9902339999999,4436.9902339999999,530067000]
[41820,4443.0297849999997,4490.7202150000003,4407.1801759999998,4468.9799800000001,4468.9799800000001,514634200]
[41827,4453.7597660000001,4463.0600590000004,4277.580078,4316.5,4316.5,524342800]
[41834,4327.6601559999999,4374.2202150000003,4284.419922,4335.3100590000004,4335.3100590000004,499504300]
[41841,4334.6201170000004,4415.2900390000004,4295.3598629999997,4330.5498049999997,4330.5498049999997,468588300]
[41848,4352.5,4389.7597660000001,4182.0200199999999,4202.7797849999997,4202.7797849999997,730026000]
[41855,4222.7797849999997,4252.6801759999998,4109.3100590000004,4147.8100590000004,4147.8100590000004,656252700]
[41862,4182.75,4256.3398440000001,4150.8999020000001,4174.3598629999997,4174.3598629999997,486538700]
[41869,4227.8798829999996,4292.9301759999998,4211.3798829999996,4252.7998049999997,4252.7998049999997,387017600]
[41876,4299.5,4401.5200199999999,4286.6098629999997,4381.0400390000004,4381.0400390000004,470092000]
[41883,4383.6201170000004,4509.580078,4358.2597660000001,4486.4902339999999,4486.4902339999999,538075700]
[41890,4484.3999020000001,4489.0200199999999,4411.0698240000002,4441.7001950000003,4441.7001950000003,426740200]
[41897,4425.6298829999996,4492.3901370000003,4391.080078,4461.2202150000003,4461.2202150000003,529953400]
[41904,4446.9101559999999,4464.3100590000004,4340.6298829999996,4394.75,4394.75,510841900]
[41911,4389.830078,4435.0698240000002,4242.669922,4281.7402339999999,4281.7402339999999,635664100]
[41918,4317.919922,4319.3100590000004,4065.5,4073.709961,4073.709961,795146800]
[41925,4033.73999,4104,3789.110107,4033.179932,4033.179932,1053418100]
[41932,4023.76001,4166.4599609999996,3962.0600589999999,4128.8999020000001,4128.8999020000001,725009600]
[41939,4170.8398440000001,4246.9301759999998,4051.860107,4233.0898440000001,4233.0898440000001,828040300]
[41946,4225.8100590000004,4275.2998049999997,4118.5,4189.8901370000003,4189.8901370000003,700393100]
[41953,4184.1801759999998,4252.919922,4153.169922,4202.4599609999996,4202.4599609999996,587699500]
[41960,4169.6098629999997,4356.1098629999997,4166.3999020000001,4347.2299800000001,4347.2299800000001,588774300]
[41967,4355.9702150000003,4403.5498049999997,4348.830078,4390.1801759999998,4390.1801759999998,534643300]
[41974,4354.1899409999996,4427.7402339999999,4310.6899409999996,4419.4799800000001,4419.4799800000001,554728700]
[41981,4400.169922,4407.9501950000003,4103.4902339999999,4108.9301759999998,4108.9301759999998,614425200]
[41988,4094.459961,4291.2001950000003,3926.3400879999999,4241.6499020000001,4241.6499020000001,970288800]
[41995,4255.8798829999996,4316.3901370000003,4239.3598629999997,4295.8500979999999,4295.8500979999999,182926700]
[42002,4301.6601559999999,4317.9301759999998,4224.3398440000001,4252.2900390000004,4252.2900390000004,219778700]
[42009,4221.9902339999999,4276.919922,4076.1599120000001,4179.0698240000002,4179.0698240000002,683447600]
[42016,4196.7797849999997,4387.2202150000003,4119.3500979999999,4379.6201170000004,4379.6201170000004,770756400]
[42023,4388.669922,4673.2998049999997,4367.2402339999999,4640.6899409999996,4640.6899409999996,839553500]
[42030,4620,4679.2597660000001,4571.0498049999997,4604.25,4604.25,663524500]
[42037,4613.3100590000004,4707.2402339999999,4584.3701170000004,4691.0297849999997,4691.0297849999997,676787800]
[42044,4652.1601559999999,4779.5400390000004,4611.1499020000001,4759.3598629999997,4759.3598629999997,681526100]
[42051,4757.5200199999999,4841.6899409999996,4683.1899409999996,4830.8999020000001,4830.8999020000001,618298900]
[42058,4872.1298829999996,4951.4799800000001,4832.3598629999997,4951.4799800000001,4951.4799800000001,551619300]
[42065,4937.4301759999998,4986.8798829999996,4856.1401370000003,4964.3500979999999,4964.3500979999999,625957900]
[42072,4940.6401370000003,5010.7998049999997,4869.4501950000003,5010.4599609999996,5010.4599609999996,614155900]
[42079,5019.0200199999999,5106.0400390000004,5001.3701170000004,5087.4902339999999,5087.4902339999999,677290400]
[42086,5078.25,5103.2998049999997,4932.5297849999997,5034.0600590000004,5034.0600590000004,672615500]
[42093,5052.25,5110.7900390000004,5007.6801759999998,5074.1401370000003,5074.1401370000003,437632300]
[42100,5106.3598629999997,5240.6499020000001,5096,5240.4599609999996,5240.4599609999996,428370300]
[42107,5236.1098629999997,5269.5,5132.7099609999996,5143.2597660000001,5143.2597660000001,991823400]
[42114,5154.9101559999999,5243.5698240000002,5146.2700199999999,5201.4501950000003,5201.4501950000003,644069000]
[42121,5198.7900390000004,5283.7099609999996,4987.2597660000001,5046.4902339999999,5046.4902339999999,631591500]
[42128,5060.5,5133.169922,4874.8999020000001,5090.3901370000003,5090.3901370000003,772675800]
[42135,5050.919922,5066.5698240000002,4905.7001950000003,4993.8198240000002,4993.8198240000002,586491800]
[42142,4996.9599609999996,5155.2797849999997,4932.0097660000001,5142.8901370000003,5142.8901370000003,487776600]
[42149,5139.6499020000001,5193.7700199999999,5006.4599609999996,5007.8901370000003,5007.8901370000003,505648000]
[42156,5029.0498049999997,5088.1401370000003,4894.169922,4920.7402339999999,4920.7402339999999,579110500]
[42163,4906.169922,5022.1000979999999,4783.919922,4901.1899409999996,4901.1899409999996,614639500]
[42170,4844.9501950000003,4871.0698240000002,4712.9702150000003,4815.3701170000004,4815.3701170000004,658082100]
[42177,4926.6298829999996,5095.0400390000004,4911.8598629999997,5059.169922,5059.169922,672233200]
[42184,4821.4501950000003,4946.6201170000004,4780.5498049999997,4808.2202150000003,4808.2202150000003,678393900]
[42191,4709.0097660000001,4922.6298829999996,4601.8999020000001,4903.0698240000002,4903.0698240000002,705204500]
[42198,4985.1401370000003,5147.3999020000001,4959.6201170000004,5124.3901370000003,5124.3901370000003,532268800]
[42205,5134.1601559999999,5184.7402339999999,5051.1401370000003,5057.3598629999997,5057.3598629999997,438189800]
[42212,5030.8901370000003,5083.6401370000003,4924.2900390000004,5082.6098629999997,5082.6098629999997,615220400]
[42219,5076.7998049999997,5217.7998049999997,5066.1499020000001,5154.75,5154.75,523943400]
[42226,5179.8398440000001,5197.6499020000001,4907.330078,4956.4702150000003,4956.4702150000003,497169800]
[42233,4996.7597660000001,5025.7099609999996,4630.9902339999999,4630.9902339999999,4630.9902339999999,512350500]
[42240,4465.4799800000001,4686.669922,4230.4902339999999,4675.1298829999996,4675.1298829999996,956292700]
[42247,4636.4399409999996,4692.2998049999997,4499.4902339999999,4523.080078,4523.080078,600774100]
[42254,4563.8500979999999,4733.0498049999997,4524.9902339999999,4548.7202150000003,4548.7202150000003,487457100]
[42261,4554.7099609999996,4665.9902339999999,4495.0498049999997,4535.8500979999999,4535.8500979999999,643046800]
[42268,4526.2797849999997,4605.2597660000001,4309.419922,4480.6601559999999,4480.6601559999999,711998800]
[42275,4452.2402339999999,4528.1601559999999,4278.5698240000002,4458.8798829999996,4458.8798829999996,736595600]
[42282,4543.0698240000002,4737.6899409999996,4528.0200199999999,4701.3901370000003,4701.3901370000003,673368400]
[42289,4705.2202150000003,4718.9101559999999,4580.8398440000001,4702.7900390000004,4702.7900390000004,552426800]
[42296,4697.5200199999999,4947.0200199999999,4642.9399409999996,4923.6401370000003,4923.6401370000003,609096100]
[42303,4908.330078,4924.2402339999999,4841.3901370000003,4897.6601559999999,4897.6601559999999,631533800]
[42310,4848.8598629999997,5011.6499020000001,4845.1201170000004,4984.1499020000001,4984.1499020000001,687588300]
[42317,4978.8398440000001,4983.7700199999999,4762.330078,4807.9501950000003,4807.9501950000003,566843300]
[42324,4756.919922,4962.4501950000003,4751.0297849999997,4910.9702150000003,4910.9702150000003,543637300]
[42331,4901.6801759999998,4961.4501950000003,4773.9799800000001,4930.1401370000003,4930.1401370000003,494795600]
[42338,4917.1499020000001,4975.7099609999996,4670.9902339999999,4714.7900390000004,4714.7900390000004,738478200]
[42345,4746.2597660000001,4803.4799800000001,4527.2597660000001,4549.5600590000004,4549.5600590000004,711935500]
[42352,4572.3701170000004,4748.7597660000001,4472.6499020000001,4625.2597660000001,4625.2597660000001,823298400]
[42359,4617.2001950000003,4686.0898440000001,4526.8598629999997,4663.1801759999998,4663.1801759999998,317540600]
[42366,4667.0297849999997,4708.3198240000002,4613.7797849999997,4637.0600590000004,4637.0600590000004,183696500]
[42373,4582.0498049999997,4586.1098629999997,4323.5498049999997,4333.7597660000001,4333.7597660000001,601592300]
[42380,4333.2099609999996,4465.5600590000004,4178.8701170000004,4210.1601559999999,4210.1601559999999,684599800]
[42387,4211.1098629999997,4371.6499020000001,4084.679932,4336.6899409999996,4336.6899409999996,733313500]
[42394,4365.1499020000001,4417.0200199999999,4224.4501950000003,4417.0200199999999,4417.0200199999999,655243600]
[42401,4418.1401370000003,4422.6098629999997,4176.4799800000001,4200.669922,4200.669922,725828600]
[42408,4217.4501950000003,4220.8500979999999,3892.459961,3995.0600589999999,3995.0600589999999,855983500]
[42415,4086.290039,4279.1899409999996,4076.8100589999999,4223.0400390000004,4223.0400390000004,648499100]
[42422,4260.6201170000004,4352.3901370000003,4117.4902339999999,4314.5698240000002,4314.5698240000002,584015000]
[42429,4275.8398440000001,4480.2099609999996,4254.7700199999999,4456.6201170000004,4456.6201170000004,615694800]
[42436,4436.3701170000004,4580.9702150000003,4350.3500979999999,4492.7900390000004,4492.7900390000004,671574800]
[42443,4501.8100590000004,4535.9101559999999,4367.4399409999996,4462.5097660000001,4462.5097660000001,754626200]
[42450,4425.8398440000001,4481.1098629999997,4323.1801759999998,4329.6801759999998,4329.6801759999998,411487100]
[42457,4354.0297849999997,4466.5,4261.25,4322.2402339999999,4322.2402339999999,431663200]
[42464,4311.1899409999996,4378.0498049999997,4229.1201170000004,4303.1201170000004,4303.1201170000004,542634100]
[42471,4294.1201170000004,4515,4263.080078,4495.169922,4495.169922,614853300]
[42478,4425.25,4607.6899409999996,4424.7597660000001,4569.6601559999999,4569.6601559999999,548440300]
[42485,4561.919922,4579.1201170000004,4428.5898440000001,4428.9599609999996,4428.9599609999996,534425200]
[42492,4455.7597660000001,4458.7402339999999,4245.169922,4301.2402339999999,4301.2402339999999,479206100]
[42499,4322.6899409999996,4374.75,4253.1298829999996,4319.9902339999999,4319.9902339999999,512558400]
[42506,4290.6499020000001,4362.330078,4267.7099609999996,4353.8999020000001,4353.8999020000001,448562200]
[42513,4344.8901370000003,4518.2202150000003,4300.1801759999998,4514.7402339999999,4514.7402339999999,479817100]
[42520,4507.0898440000001,4536.6298829999996,4396.6298829999996,4421.7797849999997,4421.7797849999997,459883200]
[42527,4407.0097660000001,4486.4702150000003,4301.1000979999999,4306.7202150000003,4306.7202150000003,477724400]
[42534,4253.9799800000001,4275.9702150000003,4109.8198240000002,4193.830078,4193.830078,688756900]
[42541,4301.1899409999996,4490.5498049999997,4007.969971,4106.7299800000001,4106.7299800000001,846823100]
[42548,4073.719971,4288.7202150000003,4012.1999510000001,4273.9599609999996,4273.9599609999996,714472100]
[42555,4288.5,4288.6601559999999,4062.070068,4190.6801759999998,4190.6801759999998,537344400]
[42562,4221.2202150000003,4402.2299800000001,4207.3701170000004,4372.5097660000001,4372.5097660000001,517782500]
[42569,4375.0898440000001,4408.1298829999996,4304.2001950000003,4381.1000979999999,4381.1000979999999,400490600]
[42576,4381.6298829999996,4474.669922,4353.6201170000004,4439.8100590000004,4439.8100590000004,507105300]
[42583,4469.9902339999999,4477.4399409999996,4293.3398440000001,4410.5498049999997,4410.5498049999997,470173700]
[42590,4419.0200199999999,4510.0600590000004,4407.3198240000002,4500.1899409999996,4500.1899409999996,346312200]
[42597,4503.6499020000001,4528,4373.75,4400.5200199999999,4400.5200199999999,322352700]
[42604,4397.3901370000003,4455.6098629999997,4377.7001950000003,4441.8701170000004,4441.8701170000004,336143500]
[42611,4421.4599609999996,4548.0400390000004,4390.0400390000004,4542.169922,4542.169922,449957900]
[42618,4550.8198240000002,4569.6201170000004,4481.0898440000001,4491.3999020000001,4491.3999020000001,407845000]
[42625,4415.2299800000001,4470.2597660000001,4310.8798829999996,4332.4501950000003,4332.4501950000003,607853600]
[42632,4368.8500979999999,4528.8901370000003,4368.8500979999999,4488.6899409999996,4488.6899409999996,433547800]
[42639,4455.5898440000001,4505.2998049999997,4342.6401370000003,4448.2597660000001,4448.2597660000001,459978300]
[42646,4447.5400390000004,4521.3598629999997,4432.7700199999999,4449.9101559999999,4449.9101559999999,475472500]
[42653,4458.0698240000002,4520.1801759999998,4370.6499020000001,4470.919922,4470.919922,484224400]
[42660,4452.7202150000003,4555.1098629999997,4439.9101559999999,4536.0698240000002,4536.0698240000002,444160900]
[42667,4551.7299800000001,4579.2797849999997,4496.9702150000003,4548.580078,4548.580078,460882900]
[42674,4525.6000979999999,4540.2597660000001,4355.8100590000004,4377.4599609999996,4377.4599609999996,467823400]
[42681,4440.1098629999997,4606.6601559999999,4344.8798829999996,4489.2700199999999,4489.2700199999999,753376000]
[42688,4528.0498049999997,4560.8798829999996,4479.9399409999996,4504.3500979999999,4504.3500979999999,542240400]
[42695,4525.4599609999996,4571.7900390000004,4479.6899409999996,4550.2700199999999,4550.2700199999999,433999700]
[42702,4544.0898440000001,4597.5400390000004,4490.1499020000001,4528.8198240000002,4528.8198240000002,529605000]
[42709,4506.6601559999999,4780.5200199999999,4502.2001950000003,4764.0698240000002,4764.0698240000002,647256100]
[42716,4769.8398440000001,4856.9599609999996,4746.5498049999997,4833.2700199999999,4833.2700199999999,665762000]
[42723,4820.4902339999999,4852.580078,4812.080078,4839.6801759999998,4839.6801759999998,363320100]
[42730,4840.169922,4864.2900390000004,4822.2900390000004,4862.3100590000004,4862.3100590000004,182702000]
[42737,4845.9599609999996,4929.6000979999999,4843.9301759999998,4909.8398440000001,4909.8398440000001,355997700]
[42744,4915.3500979999999,4924.580078,4856.5,4922.4902339999999,4922.4902339999999,470874700]
[42751,4883.4301759999998,4911.3901370000003,4818.8798829999996,4850.669922,4850.669922,461972700]
[42758,4816.9799800000001,4901.0698240000002,4800.3901370000003,4839.9799800000001,4839.9799800000001,454241800]
[42765,4823.5,4847.4702150000003,4748.8999020000001,4825.419922,4825.419922,459201100]
[42772,4829.6801759999998,4845.4501950000003,4733.8198240000002,4828.3198240000002,4828.3198240000002,486396400]
[42779,4844.2202150000003,4932.3500979999999,4841.6000979999999,4867.580078,4867.580078,488676600]
[42786,4894.25,4922.6401370000003,4806.4902339999999,4845.2402339999999,4845.2402339999999,476392400]
[42793,4864.1298829999996,5002.3198240000002,4833.7700199999999,4995.1298829999996,4995.1298829999996,518417400]
[42800,4983.9599609999996,5022.1000979999999,4933.7700199999999,4993.3198240000002,4993.3198240000002,470865800]
[42807,4997.8798829999996,5037.8500979999999,4958.8798829999996,5029.2402339999999,5029.2402339999999,530996000]
[42814,5008.080078,5054.9101559999999,4953.5698240000002,5020.8999020000001,5020.8999020000001,415458000]
[42821,4975.0898440000001,5122.5097660000001,4971.0698240000002,5122.5097660000001,5122.5097660000001,443089100]
[42828,5130.1801759999998,5135.2797849999997,5051.6098629999997,5135.2797849999997,5135.2797849999997,423219900]
[42835,5127.3598629999997,5142.8100590000004,5062.3198240000002,5071.1000979999999,5071.1000979999999,361191700]
[42842,5078.25,5093.6000979999999,4980.4101559999999,5059.2001950000003,5059.2001950000003,552749500]
[42849,5267.8798829999996,5296.5200199999999,5228.5400390000004,5267.330078,5267.330078,700983800]
[42856,5284.8798829999996,5432.3999020000001,5274.2900390000004,5432.3999020000001,5432.3999020000001,493533700]
[42863,5442.1000979999999,5442.1000979999999,5356.4101559999999,5405.419922,5405.419922,602738900]
[42870,5411.2700199999999,5417.3999020000001,5238.5097660000001,5324.3999020000001,5324.3999020000001,545426900]
[42877,5335.1201170000004,5368.8798829999996,5282.419922,5336.6401370000003,5336.6401370000003,381911900]
[42884,5327.7299800000001,5372.9702150000003,5273.5600590000004,5343.4101559999999,5343.4101559999999,444623300]
[42891,5337.1098629999997,5343.7900390000004,5250.6801759999998,5299.7099609999996,5299.7099609999996,387967200]
[42898,5282.580078,5314.9599609999996,5176.669922,5263.3100590000004,5263.3100590000004,537360500]
[42905,5305.2202150000003,5339.5498049999997,5224.0498049999997,5266.1201170000004,5266.1201170000004,389336100]
[42912,5295.0400390000004,5323.7299800000001,5117.2299800000001,5120.6801759999998,5120.6801759999998,465463000]
[42919,5151.1899409999996,5200.7299800000001,5111.1601559999999,5145.1601559999999,5145.1601559999999,383784400]
[42926,5160.7001950000003,5259.4702150000003,5135.9501950000003,5235.3100590000004,5235.3100590000004,345188800]
[42933,5238.4101559999999,5251.25,5095.1201170000004,5117.6601559999999,5117.6601559999999,384240700]
[42940,5133.6801759999998,5218.5600590000004,5094.3598629999997,5131.3901370000003,5131.3901370000003,441643700]
[42947,5127.6298829999996,5216.3999020000001,5084.2001950000003,5203.4399409999996,5203.4399409999996,394680200]
[42954,5210.7299800000001,5231.6499020000001,5046.75,5060.919922,5060.919922,368392800]
[42961,5082.8701170000004,5200.1601559999999,5074.4501950000003,5114.1499020000001,5114.1499020000001,299308200]
[42968,5091.3100590000004,5149.080078,5066.1899409999996,5104.330078,5104.330078,287794300]
[42975,5076.4702150000003,5138.419922,4995.0698240000002,5123.2597660000001,5123.2597660000001,366491700]
[42982,5088.2797849999997,5148.0600590000004,5050.0898440000001,5113.4902339999999,5113.4902339999999,458427900]
[42989,5145.7797849999997,5237.169922,5145.7797849999997,5213.9101559999999,5213.9101559999999,581710500]
[42996,5231.9902339999999,5295.9301759999998,5219.7099609999996,5281.2900390000004,5281.2900390000004,350486200]
[43003,5267.9902339999999,5329.8100590000004,5255.1098629999997,5329.8100590000004,5329.8100590000004,362151700]
[43010,5332.919922,5381.7402339999999,5326.6601559999999,5359.8999020000001,5359.8999020000001,343786800]
[43017,5364.8100590000004,5378.5097660000001,5338.1401370000003,5351.7402339999999,5351.7402339999999,316845700]
[43024,5362.5297849999997,5394.2299800000001,5343,5372.3798829999996,5372.3798829999996,371169600]
[43031,5377.4501950000003,5513.5297849999997,5364.1601559999999,5494.1298829999996,5494.1298829999996,405265300]
[43038,5488.330078,5536.3999020000001,5486.2402339999999,5517.9702150000003,5517.9702150000003,363275400]
[43045,5507.0698240000002,5525.5498049999997,5375.1201170000004,5380.7202150000003,5380.7202150000003,424948400]
[43052,5382.6499020000001,5384.7597660000001,5267.2202150000003,5319.169922,5319.169922,431958100]
[43059,5311.2797849999997,5419.8798829999996,5302.8500979999999,5390.4599609999996,5390.4599609999996,318786600]
[43066,5378.9599609999996,5441.6899409999996,5299.0600590000004,5316.8901370000003,5316.8901370000003,448643500]
[43073,5363.2900390000004,5425.75,5316.5498049999997,5399.0898440000001,5399.0898440000001,409574700]
[43080,5411.7099609999996,5429.0297849999997,5330.1000979999999,5349.2998049999997,5349.2998049999997,472866500]
[43087,5386.3999020000001,5427.8701170000004,5323.5400390000004,5364.7202150000003,5364.7202150000003,331456700]
[43094,5359.8198240000002,5388.1401370000003,5312.5600590000004,5312.5600590000004,5312.5600590000004,129737900]
[43101,5318.7402339999999,5470.75,5258.6601559999999,5470.75,5470.75,311033600]
[43108,5483.4702150000003,5529.2998049999997,5478.919922,5517.0600590000004,5517.0600590000004,411845500]
[43115,5515.5498049999997,5535.9501950000003,5474.1098629999997,5526.5097660000001,5526.5097660000001,358929300]
[43122,5520.2099609999996,5567.0297849999997,5456.0498049999997,5529.1499020000001,5529.1499020000001,398639800]
[43129,5534.1401370000003,5537.5297849999997,5364.9799800000001,5364.9799800000001,5364.9799800000001,410096500]
[43136,5322.9399409999996,5332.7700199999999,5051.2099609999996,5079.2099609999996,5079.2099609999996,656843000]
[43143,5130.3999020000001,5291.4799800000001,5081.6201170000004,5281.580078,5281.580078,480177900]
[43150,5295.330078,5322.3500979999999,5249.8500979999999,5317.3701170000004,5317.3701170000004,356112000]
[43157,5343.5698240000002,5363.5200199999999,5121.2402339999999,5136.580078,5136.580078,458897000]
[43164,5116.3901370000003,5293.080078,5115.9399409999996,5274.3999020000001,5274.3999020000001,473179700]
[43171,5298.2202150000003,5311.6601559999999,5224.3100590000004,5282.75,5282.75,457406200]
[43178,5263.3901370000003,5265.4399409999996,5059.669922,5095.2202150000003,5095.2202150000003,419271300]
[43185,5106.3398440000001,5194.9799800000001,5038.1201170000004,5167.2998049999997,5167.2998049999997,362459000]
[43192,5144.6298829999996,5282.7202150000003,5094.6899409999996,5258.2402339999999,5258.2402339999999,336513900]
[43199,5271,5339.0498049999997,5247.5698240000002,5315.0200199999999,5315.0200199999999,357571400]
[43206,5322.4101559999999,5425.7900390000004,5298.9399409999996,5412.830078,5412.830078,386012600]
[43213,5404.7202150000003,5483.1899409999996,5388.669922,5483.1899409999996,5483.1899409999996,388419100]
[43220,5477.4399409999996,5538.7299800000001,5474.4799800000001,5516.0498049999997,5516.0498049999997,331940600]
[43227,5511.9399409999996,5547.2001950000003,5496.3901370000003,5541.9399409999996,5541.9399409999996,298962200]
[43234,5539.0498049999997,5643.1499020000001,5524.4399409999996,5614.5097660000001,5614.5097660000001,419907000]
[43241,5626.7001950000003,5657.4399409999996,5519.7797849999997,5542.5498049999997,5542.5498049999997,405798000]
[43248,5565.6601559999999,5577.3798829999996,5381.3798829999996,5465.5297849999997,5465.5297849999997,561520400]
[43255,5497.7402339999999,5512.8198240000002,5405.3598629999997,5450.2202150000003,5450.2202150000003,411491600]
[43262,5459.8100590000004,5560.6201170000004,5408.2998049999997,5501.8798829999996,5501.8798829999996,538253800]
[43269,5487.7001950000003,5491.8398440000001,5302.0898440000001,5387.3798829999996,5387.3798829999996,422365200]
[43276,5350.9599609999996,5371.580078,5246.4101559999999,5323.5297849999997,5323.5297849999997,407869900]
[43283,5264.3999020000001,5393.4599609999996,5242.6401370000003,5375.7700199999999,5375.7700199999999,396367800]
[43290,5403.0400390000004,5439.5600590000004,5349.4799800000001,5429.2001950000003,5429.2001950000003,373383300]
[43297,5429.4301759999998,5459.7202150000003,5342.2998049999997,5398.3198240000002,5398.3198240000002,358884600]
[43304,5382.8598629999997,5514.3999020000001,5358.8198240000002,5511.7597660000001,5511.7597660000001,440311200]
[43311,5490.2001950000003,5531.580078,5445.9101559999999,5478.9799800000001,5478.9799800000001,415109900]
[43318,5487.2797849999997,5539.4101559999999,5391.0097660000001,5414.6801759999998,5414.6801759999998,343112400]
[43325,5402.4101559999999,5447.9301759999998,5287.1801759999998,5344.9301759999998,5344.9301759999998,352123900]
[43332,5362.3701170000004,5449.75,5356.3198240000002,5432.5,5432.5,280295000]
[43339,5455.3999020000001,5506.7597660000001,5403.1601559999999,5406.8500979999999,5406.8500979999999,312981900]
[43346,5400.7001950000003,5428.2202150000003,5226.3100590000004,5252.2202150000003,5252.2202150000003,394546800]
[43353,5250.7597660000001,5366.3398440000001,5240.0400390000004,5352.5698240000002,5352.5698240000002,364142900]
[43360,5344.5498049999997,5499.0297849999997,5329.9702150000003,5494.169922,5494.169922,562839000]
[43367,5480.6401370000003,5546.7998049999997,5458.2099609999996,5493.4902339999999,5493.4902339999999,412821500]
[43374,5494.9301759999998,5519.9399409999996,5354.7900390000004,5359.3598629999997,5359.3598629999997,402530200]
[43381,5339.4902339999999,5349.3100590000004,5095.7402339999999,5095.9799800000001,5095.9799800000001,492600800]
[43388,5095.1201170000004,5205.3798829999996,5057.4501950000003,5084.6601559999999,5084.6601559999999,487219500]
[43395,5130.2900390000004,5135.6899409999996,4896.7998049999997,4967.3701170000004,4967.3701170000004,562990100]
[43402,4958.5097660000001,5162.1801759999998,4929.9399409999996,5102.1298829999996,5102.1298829999996,490485100]
[43409,5101.8701170000004,5168.1098629999997,5066.3901370000003,5106.75,5106.75,396231100]
[43416,5130.3798829999996,5140.4501950000003,4986.1899409999996,5025.2001950000003,5025.2001950000003,443640900]
[43423,5040.6801759999998,5062.75,4894.2998049999997,4946.9501950000003,4946.9501950000003,377875000]
[43430,4982.5400390000004,5036.8100590000004,4958.7099609999996,5003.919922,5003.919922,453915900]
[43437,5112.580078,5115.1298829999996,4760.9799800000001,4813.1298829999996,4813.1298829999996,500664500]
[43444,4797.919922,4935.4799800000001,4732.0200199999999,4853.7001950000003,4853.7001950000003,495069300]
[43451,4840.1201170000004,4847.5,4628.2402339999999,4694.3798829999996,4694.3798829999996,597274700]
[43458,4650.419922,4700.4902339999999,4555.9902339999999,4678.7402339999999,4678.7402339999999,181630700]
[43465,4708.7402339999999,4750.5097660000001,4606.2001950000003,4737.1201170000004,4737.1201170000004,274939200]
[43472,4757.0097660000001,4843.4799800000001,4690.2202150000003,4781.3398440000001,4781.3398440000001,419372400]
[43479,4740.3100590000004,4881.5698240000002,4730.5498049999997,4875.9301759999998,4875.9301759999998,422823000]
[43486,4865.7900390000004,4931.7998049999997,4820.1401370000003,4925.8198240000002,4925.8198240000002,361864500]
[43493,4903.9501950000003,5023.3701170000004,4878.6201170000004,5019.2597660000001,5019.2597660000001,382543400]
[43500,5014.3100590000004,5083.8901370000003,4946.1401370000003,4961.6401370000003,4961.6401370000003,454633000]
[43507,4988.0898440000001,5164.580078,4986.2998049999997,5153.1899409999996,5153.1899409999996,436670700]
[43514,5149.0600590000004,5226.7998049999997,5137.169922,5215.8500979999999,5215.8500979999999,373402100]
[43521,5228.25,5286.6899409999996,5197.2900390000004,5265.1899409999996,5265.1899409999996,432883400]
[43528,5291.1298829999996,5314.9702150000003,5221.0297849999997,5231.2202150000003,5231.2202150000003,356445900]
[43535,5253.4902339999999,5421.5097660000001,5230.1601559999999,5405.3198240000002,5405.3198240000002,517951300]
[43542,5403.5400390000004,5443.1000979999999,5264.1298829999996,5269.919922,5269.919922,407660900]
[43549,5211.7597660000001,5356.0698240000002,5211.7597660000001,5350.5297849999997,5350.5297849999997,388688800]
[43556,5394.5,5486,5376.1801759999998,5476.2001950000003,5476.2001950000003,379456800]
[43563,5471.7402339999999,5510.9902339999999,5436.419922,5502.7001950000003,5502.7001950000003,355176300]
[43570,5501.5097660000001,5601.3798829999996,5497.5297849999997,5580.3798829999996,5580.3798829999996,335780100]
[43577,5577.5200199999999,5597.6000979999999,5538.2998049999997,5569.3598629999997,5569.3598629999997,322566400]
[43584,5567.0898440000001,5593.6000979999999,5535.580078,5548.8398440000001,5548.8398440000001,319388000]
[43591,5450.830078,5490.330078,5307.0600590000004,5327.4399409999996,5327.4399409999996,426096500]
[43598,5332.2998049999997,5450.6499020000001,5247.6601559999999,5438.2299800000001,5438.2299800000001,463960200]
[43605,5425.2998049999997,5438.6000979999999,5272.7797849999997,5316.5097660000001,5316.5097660000001,419159700]
[43612,5341.3901370000003,5364.2202150000003,5160.9101559999999,5207.6298829999996,5207.6298829999996,422137300]
[43619,5171.6098629999997,5389.9501950000003,5152.2998049999997,5364.0498049999997,5364.0498049999997,449730200]
[43626,5382.2900390000004,5431.5400390000004,5342.1499020000001,5367.6201170000004,5367.6201170000004,333144500]
[43633,5370.7597660000001,5582.2402339999999,5368.0698240000002,5528.330078,5528.330078,538650300]
[43640,5534.3500979999999,5547.1098629999997,5465.6201170000004,5538.9702150000003,5538.9702150000003,355277200]
[43647,5584.1298829999996,5629.7900390000004,5556.7597660000001,5593.7202150000003,5593.7202150000003,311585700]
[43654,5580.2597660000001,5606.1801759999998,5544.6201170000004,5572.8598629999997,5572.8598629999997,295998400]
[43661,5581.1098629999997,5626.7900390000004,5533.4702150000003,5552.3398440000001,5552.3398440000001,312333100]
[43668,5550.2998049999997,5672.7700199999999,5545.6098629999997,5610.0498049999997,5610.0498049999997,382970100]
[43675,5598.6499020000001,5624.3398440000001,5350.7597660000001,5359,5359,443249200]
[43682,5296.080078,5387.9599609999996,5226.3901370000003,5327.919922,5327.919922,433552200]
[43689,5362.3901370000003,5402.9902339999999,5170.7700199999999,5300.7900390000004,5300.7900390000004,444483200]
[43696,5333.1298829999996,5441.3500979999999,5325.7202150000003,5326.8701170000004,5326.8701170000004,335264300]
[43703,5310.1601559999999,5504.0097660000001,5300.9902339999999,5480.4799800000001,5480.4799800000001,329387900]
[43710,5483.4301759999998,5610.7001950000003,5441.1801759999998,5603.9902339999999,5603.9902339999999,316258300]
[43717,5606.3598629999997,5672.0698240000002,5555.5097660000001,5655.4599609999996,5655.4599609999996,468272300]
[43724,5626.6098629999997,5696.25,5587.7402339999999,5690.7797849999997,5690.7797849999997,494796000]
[43731,5679.3100590000004,5683.9301759999998,5531.6201170000004,5640.580078,5640.580078,370012800]
[43738,5636.1499020000001,5704.9301759999998,5393.4902339999999,5488.3198240000002,5488.3198240000002,417508000]
[43745,5476.7700199999999,5667.3999020000001,5447.0097660000001,5665.4799800000001,5665.4799800000001,405623700]
[43752,5646.330078,5737.1499020000001,5600.1098629999997,5636.25,5636.25,421307600]
[43759,5633.0400390000004,5722.6401370000003,5612.8598629999997,5722.1499020000001,5722.1499020000001,375562700]
[43766,5720.7299800000001,5778.2900390000004,5711.1000979999999,5761.8901370000003,5761.8901370000003,413269500]
[43773,5788.3598629999997,5894.8701170000004,5784.8500979999999,5889.7001950000003,5889.7001950000003,451866700]
[43780,5873.7402339999999,5947.6201170000004,5871.7099609999996,5939.2700199999999,5939.2700199999999,350930800]
[43787,5939.6401370000003,5966.7900390000004,5834.2597660000001,5893.1298829999996,5893.1298829999996,368658400]
[43794,5917.8398440000001,5947.2998049999997,5885.6601559999999,5905.169922,5905.169922,346578200]
[43801,5910.1201170000004,5947.6801759999998,5697.0600590000004,5871.9101559999999,5871.9101559999999,424731600]
[43808,5865.7299800000001,5972.169922,5776.669922,5919.0200199999999,5919.0200199999999,396968200]
[43815,5946.6499020000001,6024.169922,5942.2998049999997,6021.5297849999997,6021.5297849999997,466204800]
[43822,6013.5600590000004,6065,6005.9599609999996,6037.3901370000003,6037.3901370000003,106334600]
[43829,6028.9599609999996,6062.919922,5958.25,6044.1601559999999,6044.1601559999999,185435000]
[43836,6001.2099609999996,6071.6601559999999,5955.25,6037.1098629999997,6037.1098629999997,342443500]
[43843,6040.9101559999999,6109.8100590000004,5980.0498049999997,6100.7202150000003,6100.7202150000003,375832900]
[43850,6092.9702150000003,6094.0898440000001,5961.8701170000004,6024.2597660000001,6024.2597660000001,346969400]
[43857,5924.0600590000004,5969.7299800000001,5799.0400390000004,5806.3398440000001,5806.3398440000001,454489700]
[43864,5822.0400390000004,6050.9399409999996,5804.1401370000003,6029.75,6029.75,457613400]
[43871,6008.4799800000001,6104.7299800000001,5993.9101559999999,6069.3500979999999,6069.3500979999999,410603900]
[43878,6079.5297849999997,6111.4101559999999,5995.1401370000003,6029.7202150000003,6029.7202150000003,416472500]
[43885,5875.8598629999997,5884.8598629999997,5229.5600590000004,5309.8999020000001,5309.8999020000001,965665800]
[43892,5416.0200199999999,5509.2797849999997,5117.5698240000002,5139.1098629999997,5139.1098629999997,894474400]
[43899,4845.2700199999999,4924.8398440000001,4025.889893,4118.3598629999997,4118.3598629999997,1514231200]
[43906,3886.820068,4109.1098629999997,3632.0600589999999,4048.8000489999999,4048.8000489999999,1223072600]
[43913,3869.01001,4543.580078,3851.169922,4351.4902339999999,4351.4902339999999,852905900]
[43920,4362.0898440000001,4468.5200199999999,4142.2797849999997,4154.580078,4154.580078,671898800]
[43927,4298.5,4543.6899409999996,4268.5200199999999,4506.8500979999999,4506.8500979999999,510858400]
[43934,4553.5498049999997,4577.8398440000001,4318.8999020000001,4499.0097660000001,4499.0097660000001,466260800]
[43941,4531.3398440000001,4531.3398440000001,4357.4599609999996,4393.3198240000002,4393.3198240000002,434304700]
[43948,4479.8598629999997,4719.7402339999999,4448.0498049999997,4572.1801759999998,4572.1801759999998,433585500]
[43955,4413.1401370000003,4560.1899409999996,4362.1298829999996,4549.6401370000003,4549.6401370000003,429060400]
[43962,4561.1899409999996,4569.7597660000001,4194.580078,4277.6298829999996,4277.6298829999996,524916600]
[43969,4361.0297849999997,4536.0698240000002,4354.7299800000001,4444.5600590000004,4444.5600590000004,552949400]
[43976,4482.5400390000004,4784.0898440000001,4451.5600590000004,4695.4399409999996,4695.4399409999996,678727100]
[43983,4776.7202150000003,5199.6499020000001,4721.6298829999996,5197.7900390000004,5197.7900390000004,688566300]
[43990,5159.2998049999997,5213.669922,4759.169922,4839.2597660000001,4839.2597660000001,729223200]
[43997,4716.9799800000001,5040.4702150000003,4691.8100590000004,4979.4501950000003,4979.4501950000003,684167000]
[44004,4928.0097660000001,5046.3100590000004,4795.0498049999997,4909.6401370000003,4909.6401370000003,466670700]
[44011,4887.2299800000001,5072.7099609999996,4851.3701170000004,5007.1401370000003,5007.1401370000003,468752700]
[44018,5112.5,5121.7202150000003,4882.5,4970.4799800000001,4970.4799800000001,409865900]
[44025,5026.2001950000003,5145.330078,4941.7299800000001,5069.419922,5069.419922,408601400]
[44032,5058.4799800000001,5172.9799800000001,4925.4101559999999,4956.4301759999998,4956.4301759999998,382706800]
[44039,4944.2998049999997,4978.5,4783.6899409999996,4783.6899409999996,4783.6899409999996,495100600]
[44046,4797.0600590000004,4954.6000979999999,4763.6000979999999,4889.5200199999999,4889.5200199999999,408916000]
[44053,4905.2700199999999,5096.5297849999997,4878.580078,4962.9301759999998,4962.9301759999998,360723600]
[44060,4972.5898440000001,5001.2900390000004,4839.080078,4896.330078,4896.330078,304723600]
[44067,4948.7099609999996,5073.6098629999997,4948.7099609999996,5002.9399409999996,5002.9399409999996,320877600]
[44074,5041.3398440000001,5131.3901370000003,4892.830078,4965.0698240000002,4965.0698240000002,477956300]
[44081,4979.8701170000004,5064.6401370000003,4935.3798829999996,5034.1401370000003,5034.1401370000003,374866600]
[44088,5071.8701170000004,5091.5200199999999,4978.1801759999998,4978.1801759999998,4978.1801759999998,583293000]
[44095,4949.7597660000001,4949.7597660000001,4666.2597660000001,4729.6601559999999,4729.6601559999999,503545500]
[44102,4806.1401370000003,4871.830078,4757.2202150000003,4824.8798829999996,4824.8798829999996,437788700]
[44109,4863.6298829999996,4954.0200199999999,4842.2597660000001,4946.8100590000004,4946.8100590000004,412511100]
[44116,4952.4702150000003,4998.5097660000001,4808.580078,4935.8598629999997,4935.8598629999997,436247300]
[44123,4955.3901370000003,4993.3901370000003,4783.6499020000001,4909.6401370000003,4909.6401370000003,381730400]
[44130,4844.6401370000003,4896.4702150000003,4512.5698240000002,4594.2402339999999,4594.2402339999999,0]
[44137,4614.9501950000003,4998.1899409999996,4581.8598629999997,4960.8798829999996,4960.8798829999996,0]
[44144,5036.919922,5462.9501950000003,5021.330078,5380.1601559999999,5380.1601559999999,0]
[44151,5430.5698240000002,5524.25,5402.3100590000004,5495.8901370000003,5495.8901370000003,0]
[44158,5543.830078,5612.7597660000001,5492.1499020000001,5598.1801759999998,5598.1801759999998,246374100]
[44165,5564.1601559999999,5616.6201170000004,5518.5498049999997,5609.1499020000001,5609.1499020000001,0]
[44172,5594.5,5599.4101559999999,5466.5600590000004,5507.5498049999997,5507.5498049999997,273891000]
[44179,5547.2998049999997,5589.7597660000001,5515.5,5527.8398440000001,5527.8398440000001,173234900]
[44186,5392.5498049999997,5545.7099609999996,5306.580078,5522.0097660000001,5522.0097660000001,182057900]
[44193,5562.0400390000004,5625.6000979999999,5547.8999020000001,5551.4101559999999,5551.4101559999999,79987200]
[44200,5614.0400390000004,5721.8901370000003,5530.4799800000001,5706.8798829999996,5706.8798829999996,457578700]
[44207,5684.6601559999999,5704.0898440000001,5563.7402339999999,5611.6899409999996,5611.6899409999996,492316600]
[44214,5584.8500979999999,5665.9799800000001,5511.4399409999996,5559.5698240000002,5559.5698240000002,407232500]
[44221,5579.7299800000001,5584.3999020000001,5379.2202150000003,5399.2099609999996,5399.2099609999996,533104500]
[44228,5441.4301759999998,5673.0297849999997,5429.7797849999997,5659.2597660000001,5659.2597660000001,423373600]
[44235,5688.6801759999998,5719.3198240000002,5627.9902339999999,5703.669922,5703.669922,391633200]
[44242,5732.2998049999997,5801.3798829999996,5720.580078,5773.5498049999997,5773.5498049999997,445829900]
[44249,5737.4702150000003,5834.3598629999997,5688.2597660000001,5703.2202150000003,5703.2202150000003,392635900]
[44256,5770.8901370000003,5871.4301759999998,5755.6000979999999,5782.6499020000001,5782.6499020000001,449926700]
[44263,5822.919922,6046.5498049999997,5799.0498049999997,6046.5498049999997,6046.5498049999997,340014800]
[44270,6069.0898440000001,6089.2001950000003,5983.6098629999997,5997.9599609999996,5997.9599609999996,384457500]
[44277,5960.8500979999999,6002.9501950000003,5886,5988.8100590000004,5988.8100590000004,386380700]
[44284,5995,6106.1201170000004,5985.3598629999997,6102.9599609999996,6102.9599609999996,305258900]
[44291,6155.2202150000003,6188.4799800000001,6118.9101559999999,6169.4101559999999,6169.4101559999999,204965300]
[44298,6167.3198240000002,6299.5600590000004,6151.5200199999999,6287.0698240000002,6287.0698240000002,227304900]
[44305,6294.7402339999999,6319.080078,6154.0297849999997,6257.9399409999996,6257.9399409999996,264783400]
[44312,6256.0400390000004,6352.3598629999997,6240.9902339999999,6269.4799800000001,6269.4799800000001,358727000]
[44319,6285.5097660000001,6390.0400390000004,6238.7900390000004,6385.5097660000001,6385.5097660000001,384193300]
[44326,6395.3798829999996,6395.6000979999999,6150.4301759999998,6385.1401370000003,6385.1401370000003,389957100]
[44333,6397.2202150000003,6412.9101559999999,6192.330078,6386.4101559999999,6386.4101559999999,373816000]
[44340,6395.9599609999996,6493.7202150000003,6375.1401370000003,6484.1098629999997,6484.1098629999997,217185100]
[44347,6483.3198240000002,6522.2299800000001,6441.7597660000001,6515.6601559999999,6515.6601559999999,265320900]
[44354,6509.9799800000001,6607.6098629999997,6485.7998049999997,6600.6601559999999,6600.6601559999999,328873000]
[44361,6625.5498049999997,6687.2900390000004,6560.1201170000004,6569.1601559999999,6569.1601559999999,443145200]
[44368,6525.0297849999997,6641.8999020000001,6511.9301759999998,6622.8701170000004,6622.8701170000004,288843900]
[44375,6611.9902339999999,6633.7299800000001,6474.4301759999998,6552.8598629999997,6552.8598629999997,341631600]
[44382,6545.9799800000001,6582.8701170000004,6348.6401370000003,6529.419922,6529.419922,396061900]
[44389,6525.1098629999997,6569.3701170000004,6418.25,6460.080078,6460.080078,123912400]
[44396,6398.8398440000001,6574.8598629999997,6253.25,6568.8198240000002,6568.8198240000002,279248000]
[44403,6532.0097660000001,6671.1201170000004,6516.5698240000002,6612.7597660000001,6612.7597660000001,308586700]
[44410,6657.9501950000003,6832.9399409999996,6639.3100590000004,6816.9599609999996,6816.9599609999996,346188500]
[44417,6818.5400390000004,6913.669922,6806.9799800000001,6896.0400390000004,6896.0400390000004,253906700]
[44424,6849.6801759999998,6863.7402339999999,6560.7402339999999,6626.1098629999997,6626.1098629999997,324956200]
[44431,6699.3198240000002,6717.7700199999999,6618.6899409999996,6681.919922,6681.919922,248549700]
[44438,6690.2797849999997,6784.6601559999999,6650.8999020000001,6689.9902339999999,6689.9902339999999,329319200]
[44445,6704.3500979999999,6756.3999020000001,6605.0898440000001,6663.7700199999999,6663.7700199999999,292674900]
[44452,6688.7700199999999,6722,6551.6201170000004,6570.1899409999996,6570.1899409999996,500704400]
[44459,6450.3901370000003,6718.7998049999997,6389.6201170000004,6638.4599609999996,6638.4599609999996,500903100]
[44466,6683.8500979999999,6688.7597660000001,6412.7001950000003,6517.6899409999996,6517.6899409999996,499992700]
[44473,6484.8999020000001,6617.3398440000001,6421.6401370000003,6559.9902339999999,6559.9902339999999,420137500]
[44480,6546.0698240000002,6746.8100590000004,6491.580078,6727.5200199999999,6727.5200199999999,370377100]
[44487,6697.2900390000004,6765.4599609999996,6636.6098629999997,6733.6899409999996,6733.6899409999996,323963300]
[44494,6752.9799800000001,6830.3398440000001,6707.3198240000002,6830.3398440000001,6830.3398440000001,372195900]
[44501,6870.2797849999997,7063.3999020000001,6859.4399409999996,7040.7900390000004,7040.7900390000004,353551800]
[44508,7041.6000979999999,7097.4599609999996,7014.9399409999996,7091.3999020000001,7091.3999020000001,362012600]
[44515,7090.9599609999996,7183.080078,7068.4301759999998,7112.2900390000004,7112.2900390000004,395353900]
[44522,7130.2402339999999,7143.6000979999999,6725.080078,6739.7299800000001,6739.7299800000001,451317500]
[44529,6831.4101559999999,6902.4599609999996,6655.8598629999997,6765.5200199999999,6765.5200199999999,577755000]
[44536,6810.9301759999998,7104.0600590000004,6776.169922,6991.6801759999998,6991.6801759999998,388984900]
[44543,7004.7597660000001,7054.919922,6884.9101559999999,6926.6298829999996,6926.6298829999996,488757100]
[44550,6783.830078,7119.8701170000004,6747.6899409999996,7086.580078,7086.580078,283799300]
[44557,7070.1401370000003,7201.6499020000001,7062.3999020000001,7153.0297849999997,7153.0297849999997,162764300]
[44564,7197.3999020000001,7384.8598629999997,7178.1801759999998,7219.4799800000001,7219.4799800000001,300576300]
[44571,7245.2099609999996,7250.2402339999999,7105.5498049999997,7143,7143,399123200]
[44578,7167.5297849999997,7213.7001950000003,7013.4902339999999,7068.5898440000001,7068.5898440000001,403830700]
[44585,7014.8398440000001,7070.919922,6754.2402339999999,6965.8798829999996,6965.8798829999996,304952900]
[44592,7039.7099609999996,7150.5400390000004,6914.7700199999999,6951.3798829999996,6951.3798829999996,261230400]
[44599,6987.169922,7169.6298829999996,6929.7099609999996,7011.6000979999999,7011.6000979999999,424571400]
[44606,6868.0698240000002,7031.9301759999998,6757.330078,6929.6298829999996,6929.6298829999996,462768100]
[44613,6984.3100590000004,6986.830078,6432.8901370000003,6752.4301759999998,6752.4301759999998,548227800]
[44620,6620.4799800000001,6684.5400390000004,6061.6601559999999,6061.6601559999999,6061.6601559999999,826578900]
[44627,5887.830078,6466.1201170000004,5756.3798829999996,6260.25,6260.25,886133600]
[44634,6298.9599609999996,6680,6206.0498049999997,6620.2402339999999,6620.2402339999999,653555300]
[44641,6608.7900390000004,6684.7001950000003,6538.7998049999997,6553.6801759999998,6553.6801759999998,390322000]
[44648,6578.7202150000003,6829.3999020000001,6572.0097660000001,6684.3100590000004,6684.3100590000004,415208200]
[44655,6709.6000979999999,6745.2202150000003,6442.4399409999996,6548.2202150000003,6548.2202150000003,459955700]
[44662,6558.5297849999997,6614.9599609999996,6424.9702150000003,6589.3500979999999,6589.3500979999999,323559800]
[44669,6545.9702150000003,6757.75,6494.330078,6581.419922,6581.419922,259242100]
[44676,6450.8999020000001,6601.1499020000001,6338.6098629999997,6533.7700199999999,6533.7700199999999,442052300]
[44683,6469.3100590000004,6558.9101559999999,6213.6401370000003,6258.3598629999997,6258.3598629999997,452722900]
[44690,6207.1499020000001,6363.2402339999999,6086.0200199999999,6362.6801759999998,6362.6801759999998,479855500]
[44697,6315.6801759999998,6455.7998049999997,6196.1899409999996,6285.2402339999999,6285.2402339999999,421450500]
[44704,6350.8798829999996,6519.7299800000001,6229.8398440000001,6515.75,6515.75,366810500]
[44711,6547.8598629999997,6582.0498049999997,6414.2202150000003,6485.2998049999997,6485.2998049999997,413090400]
[44718,6533.8198240000002,6593.1499020000001,6177.3100590000004,6187.2299800000001,6187.2299800000001,376038700]
[44725,6088.0498049999997,6122.2597660000001,5870.6401370000003,5882.6499020000001,5882.6499020000001,566950900]
[44732,5901.580078,6085.9902339999999,5830.8701170000004,6073.3500979999999,6073.3500979999999,392039000]
[44739,6105.2001950000003,6156.6000979999999,5852.2998049999997,5931.0600590000004,5931.0600590000004,318682900]
[44746,5983.9799800000001,6053.169922,5786.5,6033.1298829999996,6033.1298829999996,420063200]
[44753,5923.830078,6053.330078,5874.6801759999998,6036,6036,350570200]
[44760,6070.2099609999996,6247.3500979999999,6028.7900390000004,6216.8198240000002,6216.8198240000002,358767400]
[44767,6198.830078,6472.2700199999999,6177.1401370000003,6448.5,6448.5,385870200]
[44774,6447.1801759999998,6555.7099609999996,6381.4301759999998,6472.3500979999999,6472.3500979999999,355686700]
[44781,6510.4501950000003,6587.8398440000001,6453.7900390000004,6553.8598629999997,6553.8598629999997,308511200]
[44788,6582.6298829999996,6608.830078,6488,6495.830078,6495.830078,278431700]
[44795,6448.8100590000004,6459.3598629999997,6252.5898440000001,6274.2597660000001,6274.2597660000001,308262500]
[44802,6199.1098629999997,6303.6601559999999,6009.0898440000001,6167.5097660000001,6167.5097660000001,380566100]
[44809,6048.2202150000003,6239.1098629999997,6018.0200199999999,6212.330078,6212.330078,339359600]
[44816,6242.4599609999996,6394.1801759999998,6052.419922,6077.2998049999997,6077.2998049999997,459956100]
[44823,6049,6118.25,5765.6499020000001,5783.4101559999999,5783.4101559999999,364482800]
[44830,5744.4902339999999,5852.6098629999997,5628.419922,5762.3398440000001,5762.3398440000001,475458800]
[44837,5697.4702150000003,6039.6899409999996,5654.4399409999996,5866.9399409999996,5866.9399409999996,380797100]
[44844,5806.5698240000002,6044.75,5704.8701170000004,5931.919922,5931.919922,367958900]
[44851,5949.6499020000001,6139.7797849999997,5910.3901370000003,6035.3901370000003,6035.3901370000003,332088300]
[44858,6076.2001950000003,6282.75,6041.1401370000003,6273.0498049999997,6273.0498049999997,383558900]
[44865,6279.7001950000003,6466.3198240000002,6191.7299800000001,6416.4399409999996,6416.4399409999996,365306800]
[44872,6379.4902339999999,6636.8100590000004,6363.7001950000003,6594.6201170000004,6594.6201170000004,417390800]
[44879,6622.419922,6684.0898440000001,6522.2797849999997,6644.4599609999996,6644.4599609999996,393056000]
[44886,6625.1000979999999,6730.1601559999999,6613.919922,6712.4799800000001,6712.4799800000001,285981700]
[44893,6678.1098629999997,6791.3100590000004,6641.2998049999997,6742.25,6742.25,419302500]
[44900,6728.7099609999996,6738.9702150000003,6618.2700199999999,6677.6401370000003,6677.6401370000003,345808700]
[44907,6647.8999020000001,6823.1000979999999,6418.9501950000003,6452.6298829999996,6452.6298829999996,486235100]
[44914,6470.9301759999998,6614.3500979999999,6388.2299800000001,6504.8999020000001,6504.8999020000001,308874300]
[44921,6559.6298829999996,6579.330078,6470.6401370000003,6473.7597660000001,6473.7597660000001,157222400]
[44928,6521.0698240000002,6860.9501950000003,6518.2099609999996,6860.9501950000003,6860.9501950000003,287428600]
[44935,6861.5898440000001,7035.8198240000002,6845.8100590000004,7023.5,7023.5,377971100]
[44942,7036.4799800000001,7115.2001950000003,6946.7402339999999,6995.9902339999999,6995.9902339999999,351395400]
[44949,7014.9101559999999,7117.5297849999997,6988.5097660000001,7097.2099609999996,7097.2099609999996,301220200]
[44956,7054.2402339999999,7233.9399409999996,7025.5297849999997,7233.9399409999996,7233.9399409999996,388279200]
[44963,7181.9702150000003,7225.8798829999996,7074.6298829999996,7129.7299800000001,7129.7299800000001,387481100]
[44970,7147.4799800000001,7387.2900390000004,7138.9101559999999,7347.7202150000003,7347.7202150000003,378683000]
[44977,7361.2099609999996,7366.0698240000002,7187.2700199999999,7187.2700199999999,7187.2700199999999,375643700]
[44984,7243.0297849999997,7358.0400390000004,7169.6601559999999,7348.1201170000004,7348.1201170000004,321751700]
[44991,7385.75,7401.1499020000001,7166.8901370000003,7220.669922,7220.669922,354200300]
[44998,7211.4399409999996,7211.4399409999996,6861.6298829999996,6925.3999020000001,6925.3999020000001,753571700]
[45005,6900.8999020000001,7157.7299800000001,6796.2099609999996,7015.1000979999999,7015.1000979999999,160047800]
[45012,7103.5297849999997,7341.7900390000004,7039.0898440000001,7322.3901370000003,7322.3901370000003,388065700]
[45019,7341.6899409999996,7399.5898440000001,7300.330078,7324.75,7324.75,274581000]
[45026,7381.7700199999999,7533.4101559999999,7370.0898440000001,7519.6098629999997,7519.6098629999997,267767700]
[45033,7535.3901370000003,7577,7498.0698240000002,7577,7577,281465500]
[45040,7545.6000979999999,7581.2597660000001,7403.2001950000003,7491.5,7491.5,394537100]
[45047,7466.8198240000002,7505.919922,7316.1401370000003,7432.9301759999998,7432.9301759999998,294812500]
[45054,7427.9599609999996,7463.7001950000003,7333.919922,7414.8500979999999,7414.8500979999999,185634000]
[45061,7443.3798829999996,7523.5600590000004,7354.5400390000004,7491.9599609999996,7491.9599609999996,295649100]
[45068,7467.9301759999998,7493.3798829999996,7197.3999020000001,7319.1801759999998,7319.1801759999998,318396200]
[45072,7256.5,7334,7208.4399409999996,7319.1801759999998,7319.1801759999998,0]

{"sheet":"Nasdaq 100","index":25,"n_rows":1967,"n_cols":7,"rows_kept":1967,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[31320,110.620003,112.540001,109.855003,110.074997,110.074997,613000000]
[31327,110.074997,111.120003,106.75,111.050003,111.050003,742000000]
[31334,111.050003,115.339996,111.050003,114.32,114.32,841420000]
[31341,114.32,116.105003,113.425003,113.910004,113.910004,859440000]
[31348,113.910004,116.775002,113.20500199999999,116.275002,116.275002,841000000]
[31355,116.275002,119.389999,115.824997,119.260002,119.260002,863840000]
[31362,119.260002,123.099998,119.18,122.175003,122.175003,950420000]
[31369,122.175003,124.334999,121.730003,123.970001,123.970001,1011420000]
[31376,123.970001,126.43499799999999,122.81500200000001,126.05999799999999,126.05999799999999,675900000]
[31383,126.05999799999999,129.88999899999999,124.720001,126.95500199999999,126.95500199999999,1079600000]
[31390,126.95500199999999,132.16999799999999,126.83000199999999,132.125,132.125,1184200000]
[31397,132.125,133.18499800000001,130.71499600000001,132.259995,132.259995,1209800000]
[31404,132.259995,132.259995,129.304993,131.48500100000001,131.48500100000001,585000000]
[31411,131.48500100000001,132.66000399999999,130,130.550003,130.550003,741020000]
[31418,130.550003,133.884995,128.054993,129.56500199999999,129.56500199999999,1169280000]
[31425,129.56500199999999,133.60000600000001,128.63000500000001,132.770004,132.770004,1095580000]
[31432,132.770004,132.78999300000001,128.46000699999999,130.199997,130.199997,1074260000]
[31439,130.20500200000001,134.13000500000001,129.79499799999999,132.925003,132.925003,1152600000]
[31446,132.925003,137.48500100000001,132.925003,137.41999799999999,137.41999799999999,1138000000]
[31453,137.39999399999999,140.63000500000001,137.304993,140.16000399999999,140.16000399999999,1187800000]
[31460,140.16000399999999,141.23500100000001,138.94000199999999,141.145004,141.145004,1069000000]
[31467,141.16499300000001,141.83000200000001,138.675003,140.425003,140.425003,1252600000]
[31474,140.425003,141.770004,139.56500199999999,140.71000699999999,140.71000699999999,1235800000]
[31481,140.71000699999999,147.449997,140.71000699999999,147,147,1389800000]
[31488,147,148.78500399999999,145.570007,148.00500500000001,148.00500500000001,1380400000]
[31495,148.00500500000001,149.054993,146.20500200000001,148.375,148.375,966200000]
[31502,148.375,149.93499800000001,146.94000199999999,147.03500399999999,147.03500399999999,1171400000]
[31509,147.03500399999999,153.53999300000001,144.83000200000001,152.66499300000001,152.66499300000001,1229000000]
[31516,152.66499300000001,159.86000100000001,152.48500100000001,157.66000399999999,157.66000399999999,1385600000]
[31523,157.66000399999999,160.625,156.63000500000001,160.46000699999999,160.46000699999999,1351800000]
[31530,160.46000699999999,160.949997,153.72500600000001,155.009995,155.009995,1144800000]
[31537,155.009995,158.08999600000001,155.009995,157.91499300000001,157.91499300000001,1100180000]
[31544,157.91499300000001,158.25500500000001,154.38999899999999,154.99499499999999,154.99499499999999,1065600000]
[31551,154.99499499999999,160.38999899999999,154.875,160.16499300000001,160.16499300000001,1211660000]
[31558,160.16499300000001,163.61999499999999,159.94000199999999,163.16000399999999,163.16000399999999,1013400000]
[31565,163.16000399999999,163.979996,161.36999499999999,161.884995,161.884995,1199600000]
[31572,161.884995,162.529999,157.175003,162.354996,162.354996,1258200000]
[31579,162.354996,162.925003,156.865005,159.58500699999999,159.58500699999999,1203600000]
[31586,159.58500699999999,162.520004,159.354996,161.615005,161.615005,1234800000]
[31593,161.615005,164.55999800000001,161.53500399999999,164.51499899999999,164.51499899999999,988800000]
[31600,164.51499899999999,164.54499799999999,152.429993,152.854996,152.854996,1162800000]
[31607,152.854996,152.91999799999999,145.320007,147.759995,147.759995,1160400000]
[31614,147.759995,148.41499300000001,146.58500699999999,148.259995,148.259995,975500000]
[31621,148.259995,148.73500100000001,142.729996,144.19000199999999,144.19000199999999,975920000]
[31628,144.19000199999999,144.19000199999999,140.179993,142.29499799999999,142.29499799999999,957520000]
[31635,142.29499799999999,150.300003,142.29499799999999,149.574997,149.574997,1071240000]
[31642,149.574997,151.25500500000001,147.979996,150.945007,150.945007,1047800000]
[31649,150.945007,152.554993,149.77499399999999,151.699997,151.699997,927780000]
[31656,151.699997,152.070007,148.595001,149.66999799999999,149.66999799999999,816960000]
[31663,149.66999799999999,149.66999799999999,134.845001,135.03500399999999,135.03500399999999,1221680000]
[31670,135.03500399999999,138.570007,133.279999,138.45500200000001,138.45500200000001,1033920000]
[31677,138.520004,141.05999800000001,136.490005,137.58500699999999,137.58500699999999,967460000]
[31684,137.58500699999999,139.36999499999999,134.81500199999999,138.554993,138.554993,950020000]
[31691,138.654999,140.21499600000001,137.54499799999999,139.86999499999999,139.86999499999999,858080000]
[31698,139.86999499999999,142.479996,139.625,141.195007,141.195007,793160000]
[31705,141.195007,142.75,139.38000500000001,141.96499600000001,141.96499600000001,1005640000]
[31712,141.96499600000001,145.179993,141.259995,144.479996,144.479996,1065220000]
[31719,144.479996,146.68499800000001,144.11999499999999,144.91000399999999,144.91000399999999,1260640000]
[31726,144.91000399999999,145.91499300000001,142.86000100000001,143.50500500000001,143.50500500000001,1047260000]
[31733,143.50500500000001,144.020004,138.95500200000001,142.89999399999999,142.89999399999999,1084420000]
[31740,142.89999399999999,147.96000699999999,142.770004,147.94000199999999,147.94000199999999,757220000]
[31747,147.94000199999999,150.85000600000001,145.63000500000001,149.04499799999999,149.04499799999999,1248860000]
[31754,149.04499799999999,149.04499799999999,144.75,144.979996,144.979996,1148600000]
[31761,144.979996,144.979996,142.53500399999999,143.770004,143.770004,1294000000]
[31768,143.770004,144.38999899999999,142.324997,142.93499800000001,142.93499800000001,788120000]
[31775,142.93499800000001,143.03500399999999,140.945007,142.86000100000001,142.86000100000001,864640000]
[31782,142.86000100000001,157.384995,142.86000100000001,156.990005,156.990005,1409400000]
[31789,156.990005,165.050003,156.60000600000001,162.51499899999999,162.51499899999999,1628800000]
[31796,162.51499899999999,170.27499399999999,161.71499600000001,166.76499899999999,166.76499899999999,1795600000]
[31803,166.76499899999999,168.875,163.88000500000001,166.675003,166.675003,1409000000]
[31810,166.70500200000001,175.48500100000001,166.58000200000001,174.63000500000001,174.63000500000001,1706000000]
[31817,173.22500600000001,179.304993,171.240005,179.06500199999999,179.06500199999999,1508600000]
[31824,179.06500199999999,184.729996,178,178.68499800000001,178.68499800000001,1372600000]
[31831,178.68499800000001,183.36000100000001,175.179993,182.75,182.75,1472200000]
[31838,182.75,185.74499499999999,179.865005,184.28500399999999,184.28500399999999,1498400000]
[31845,184.28500399999999,186.425003,181.29499799999999,183.16499300000001,183.16499300000001,1461400000]
[31852,183.16499300000001,190.425003,181.41999799999999,189.824997,189.824997,1540000000]
[31859,189.824997,191.74499499999999,188.48500100000001,189.050003,189.050003,1545800000]
[31866,189.050003,191.429993,179.81500199999999,191.36000100000001,191.36000100000001,1492400000]
[31873,191.36000100000001,192.46000699999999,187.179993,188.28500399999999,188.28500399999999,1561200000]
[31880,188.28500399999999,188.28999300000001,179.02499399999999,183.74499499999999,183.74499499999999,1170400000]
[31887,183.74499499999999,185.68499800000001,180.175003,180.375,180.375,1286600000]
[31894,180.375,186.16999799999999,177.509995,185.83000200000001,185.83000200000001,1476400000]
[31901,185.83000200000001,191.41999799999999,185.009995,190.36000100000001,190.36000100000001,1460400000]
[31908,190.36000100000001,191.699997,187.46499600000001,187.91000399999999,187.91000399999999,1396600000]
[31915,187.91000399999999,188.11999499999999,179.73500100000001,181.63999899999999,181.63999899999999,1343800000]
[31922,181.63999899999999,189.83000200000001,181.63999899999999,188.770004,188.770004,998000000]
[31929,188.770004,189.154999,184.44000199999999,185.68499800000001,185.68499800000001,1465000000]
[31936,185.68499800000001,191.83999600000001,185.01499899999999,190.36000100000001,190.36000100000001,1485600000]
[31943,190.36000100000001,193.195007,188.634995,192.050003,192.050003,1618400000]
[31950,192.050003,193.36000100000001,189.31500199999999,191.05999800000001,191.05999800000001,1445600000]
[31957,191.05999800000001,191.29499799999999,188.35000600000001,190.384995,190.384995,1334800000]
[31964,190.384995,191.16999799999999,186.56500199999999,188.73500100000001,188.73500100000001,1629600000]
[31971,188.73500100000001,197.304993,188.05999800000001,195.865005,195.865005,1505800000]
[31978,195.865005,195.865005,190.46000699999999,193.02499399999999,193.02499399999999,1482600000]
[31985,193.02499399999999,197.11999499999999,191.99499499999999,196.35000600000001,196.35000600000001,1341400000]
[31992,196.35000600000001,204.70500200000001,194.095001,203.729996,203.729996,1481400000]
[31999,203.729996,208.58500699999999,203.10000600000001,206.46499600000001,206.46499600000001,1592400000]
[32006,206.46499600000001,210.71000699999999,203.30999800000001,210.574997,210.574997,1464600000]
[32013,210.574997,212.16499300000001,208.77499399999999,208.845001,208.845001,1467800000]
[32020,208.845001,210.779999,203.68499800000001,204.05999800000001,204.05999800000001,1461800000]
[32027,204.05999800000001,206.895004,197.425003,206.365005,206.365005,1192600000]
[32034,206.365005,207.070007,200.71000699999999,201.675003,201.675003,1427200000]
[32041,201.675003,206.175003,196.134995,205.115005,205.115005,1460800000]
[32048,205.115005,212.229996,203.675003,212.145004,212.145004,1565400000]
[32055,212.145004,214.029999,202.13999899999999,202.46499600000001,202.46499600000001,1518600000]
[32062,202.46499600000001,202.46499600000001,182.96499600000001,183.28500399999999,183.28500399999999,1501800000]
[32069,183.28500399999999,183.300003,142.38000500000001,145.41999799999999,145.41999799999999,2443800000]
[32076,145.41999799999999,152.11000100000001,126.25,150.070007,150.070007,2028000000]
[32083,150.070007,154.11999499999999,143.779999,150.679993,150.679993,1366680000]
[32090,150.679993,151.020004,143.13000500000001,147.949997,147.949997,1293420000]
[32097,147.949997,150.625,137.71000699999999,140.83500699999999,140.83500699999999,1237660000]
[32104,140.83500699999999,145.86000100000001,139.77499399999999,143.354996,143.354996,802040000]
[32111,143.354996,143.354996,129.46499600000001,130.43499800000001,130.43499800000001,1268680000]
[32118,130.43499800000001,141.46000699999999,130.43499800000001,139.820007,139.820007,1213280000]
[32125,139.820007,154.83999600000001,139.820007,154.74499499999999,154.74499499999999,1526640000]
[32132,154.74499499999999,158.41999799999999,153.13999899999999,158.18499800000001,158.18499800000001,1075880000]
[32139,158.18499800000001,158.18499800000001,151.800003,156.25,156.25,1097840000]
[32146,156.25,169.13999899999999,156.25,158.195007,158.195007,1353980000]
[32153,158.195007,161.375,152.145004,159.824997,159.824997,1200880000]
[32160,159.824997,159.88000500000001,151.570007,154.354996,154.354996,1211020000]
[32167,154.354996,159.145004,154.354996,159.13000500000001,159.13000500000001,1164600000]
[32174,159.13000500000001,160.404999,156.095001,158.01499899999999,158.01499899999999,1208240000]
[32181,158.01499899999999,164.86000100000001,156.66499300000001,163.93499800000001,163.93499800000001,1215660000]
[32188,163.93499800000001,167.779999,163.35000600000001,167.074997,167.074997,997100000]
[32195,167.074997,174.050003,167.074997,170.645004,170.645004,1314980000]
[32202,170.645004,177.41999799999999,170.195007,177.38999899999999,177.38999899999999,1386440000]
[32209,177.38999899999999,182.73500100000001,175.68499800000001,177.88999899999999,177.88999899999999,1453260000]
[32216,177.88999899999999,182.574997,177.365005,181.03500399999999,181.03500399999999,1461140000]
[32223,181.03500399999999,181.070007,172.50500500000001,172.88000500000001,172.88000500000001,1312100000]
[32230,172.88000500000001,175.125,170.52499399999999,173.259995,173.259995,946580000]
[32237,173.259995,179.55999800000001,170.86999499999999,178.929993,178.929993,1238660000]
[32244,179.38999899999999,180.91000399999999,170.13999899999999,173.134995,173.134995,1297340000]
[32251,173.16999799999999,177.02499399999999,171.574997,173.320007,173.320007,1261760000]
[32258,173.375,177.78500399999999,173.375,175.91999799999999,175.91999799999999,1206720000]
[32265,175.93499800000001,180.104996,175.429993,177.179993,177.179993,1214120000]
[32272,177.11000100000001,177.11000100000001,169.824997,173.845001,173.845001,1083660000]
[32279,174.04499799999999,177.36000100000001,167.51499899999999,169.884995,169.884995,1366100000]
[32286,169.740005,170.145004,166.76499899999999,169.58500699999999,169.58500699999999,1058000000]
[32293,169.51499899999999,178.679993,169.41000399999999,178.00500500000001,178.00500500000001,976600000]
[32300,177.925003,185.175003,177.875,184.28500399999999,184.28500399999999,1390280000]
[32307,184.490005,187.16000399999999,183.365005,183.94000199999999,183.94000199999999,1513060000]
[32314,184,187.74499499999999,182.759995,187.35000600000001,187.35000600000001,1481220000]
[32321,187.095001,190.175003,184.72500600000001,189.95500200000001,189.95500200000001,1278480000]
[32328,189.945007,192.770004,187.804993,188.145004,188.145004,1048180000]
[32335,188.41999799999999,189.33000200000001,186.195007,188.509995,188.509995,1293900000]
[32342,188.58500699999999,189.36999499999999,180.365005,181.86000100000001,181.86000100000001,1500000000]
[32349,181.824997,182.054993,176.38000500000001,181.16000399999999,181.16000399999999,1142420000]
[32356,181.154999,182.19000199999999,179.64999399999999,179.895004,179.895004,1149980000]
[32363,180.03500399999999,180.770004,172.675003,173.74499499999999,173.74499499999999,1218060000]
[32370,173.63000500000001,174.554993,169,172.81500199999999,172.81500199999999,1199040000]
[32377,172.729996,172.98500100000001,168.85000600000001,170.979996,170.979996,1024520000]
[32384,171.134995,173.25,167.16999799999999,171.46499600000001,171.46499600000001,995800000]
[32391,171.61000100000001,176.154999,170.595001,175.479996,175.479996,892480000]
[32398,175.63999899999999,177.904999,174.154999,176.645004,176.645004,1079820000]
[32405,176.625,178.66499300000001,174.70500200000001,177.47500600000001,177.47500600000001,1180160000]
[32412,177.550003,180.30999800000001,175.279999,179.365005,179.365005,1130340000]
[32419,179.28999300000001,179.28999300000001,174.115005,176,176,1249180000]
[32426,175.97500600000001,176.77499399999999,172.80999800000001,175.36999499999999,175.36999499999999,1135480000]
[32433,175.490005,180.52499399999999,174.884995,179.740005,179.740005,1291880000]
[32440,179.79499799999999,180.220001,172.95500200000001,174.884995,174.884995,1120760000]
[32447,174.86999499999999,175.61999499999999,172.71499600000001,173.55999800000001,173.55999800000001,1105060000]
[32454,173.45500200000001,174.395004,169.08999600000001,169.240005,169.240005,1080960000]
[32461,169.41499300000001,169.979996,165.175003,166.52499399999999,166.52499399999999,1168060000]
[32468,165.384995,167.48500100000001,162.654999,165.720001,165.720001,765460000]
[32475,165.63999899999999,172.63999899999999,164.44000199999999,171.615005,171.615005,1144500000]
[32482,172.854996,174.24499499999999,171.21499600000001,171.79499799999999,171.79499799999999,1161280000]
[32489,171.79499799999999,174.24499499999999,169.78500399999999,174.01499899999999,174.01499899999999,1151720000]
[32496,174.01499899999999,176.820007,173.759995,175.61000100000001,175.61000100000001,1275880000]
[32503,175.61000100000001,177.86000100000001,174.125,177.41000399999999,177.41000399999999,888020000]
[32510,177.39999399999999,179.25,172.945007,177.520004,177.520004,947240000]
[32517,177.520004,179.445007,176.18499800000001,179.10000600000001,179.10000600000001,1195020000]
[32524,179.10000600000001,181.615005,176.354996,180.320007,180.320007,1395620000]
[32531,180.320007,184.58500699999999,177.895004,183.54499799999999,183.54499799999999,1372160000]
[32538,183.54499799999999,191.13000500000001,183.54499799999999,189.97500600000001,189.97500600000001,1442040000]
[32545,189.97500600000001,192.99499499999999,185.445007,185.70500200000001,185.70500200000001,1434680000]
[32552,185.70500200000001,189.44000199999999,184.61000100000001,188.509995,188.509995,1267900000]
[32559,188.509995,188.86000100000001,184.33000200000001,184.58999600000001,184.58999600000001,969040000]
[32566,184.58999600000001,186.16000399999999,183.229996,185.81500199999999,185.81500199999999,1251640000]
[32573,185.81500199999999,187.68499800000001,184.179993,184.99499499999999,184.99499499999999,1367420000]
[32580,184.99499499999999,187.41999799999999,181.78999300000001,182.009995,182.009995,1374500000]
[32587,182.009995,182.23500100000001,178.96499600000001,181.03999300000001,181.03999300000001,1058260000]
[32594,181.03999300000001,186.175003,180.36000100000001,185.86999499999999,185.86999499999999,1149940000]
[32601,185.86999499999999,188.595001,184.449997,188.39999399999999,188.39999399999999,1260980000]
[32608,188.39999399999999,194.71499600000001,188.30999800000001,194.63000500000001,194.63000500000001,1384100000]
[32615,194.63000500000001,199.054993,194.08000200000001,198.86000100000001,198.86000100000001,1428420000]
[32622,198.86000100000001,200.49499499999999,196.675003,200.470001,200.470001,1250260000]
[32629,200.470001,205.25500500000001,199.145004,203.44000199999999,203.44000199999999,1405280000]
[32636,203.44000199999999,207.18499800000001,201.80999800000001,207.154999,207.154999,1411380000]
[32643,207.154999,213.13000500000001,207,212.61000100000001,212.61000100000001,1585040000]
[32650,212.61000100000001,214.46000699999999,209.70500200000001,214.43499800000001,214.43499800000001,1268160000]
[32657,214.43499800000001,218.11000100000001,212.384995,217.78999300000001,217.78999300000001,1079220000]
[32664,217.78999300000001,220.80999800000001,212.820007,218.79499799999999,218.79499799999999,1474200000]
[32671,218.79499799999999,218.79499799999999,211.05999800000001,212.81500199999999,212.81500199999999,1347480000]
[32678,212.81500199999999,214.44000199999999,210.38999899999999,214.259995,214.259995,1338000000]
[32685,214.259995,215.529999,201.990005,204.58500699999999,204.58500699999999,1270380000]
[32692,204.58500699999999,210.220001,203.61000100000001,209.58000200000001,209.58000200000001,772160000]
[32699,209.58000200000001,212.895004,208.699997,212.865005,212.865005,1322200000]
[32706,212.865005,214.19000199999999,209.884995,210.865005,210.865005,1422060000]
[32713,210.865005,213.36000100000001,207.520004,213.145004,213.145004,1258660000]
[32720,213.145004,215.72500600000001,211.634995,215.13999899999999,215.13999899999999,1317280000]
[32727,215.13999899999999,220.41499300000001,215.13999899999999,216.304993,216.304993,1449800000]
[32734,216.304993,217.19000199999999,214.33500699999999,216.720001,216.720001,1356480000]
[32741,216.720001,221.41999799999999,213.33500699999999,220.820007,220.820007,1277760000]
[32748,220.820007,223.945007,219.520004,223.51499899999999,223.51499899999999,1163540000]
[32755,223.51499899999999,224.875,219.79499799999999,222.654999,222.654999,1043260000]
[32762,222.654999,227.324997,221.38999899999999,221.96000699999999,221.96000699999999,1394880000]
[32769,221.96000699999999,224.43499800000001,220.615005,223.88999899999999,223.88999899999999,1332640000]
[32776,223.88999899999999,227.634995,220.97500600000001,226.38999899999999,226.38999899999999,1248320000]
[32783,226.41499300000001,234.88000500000001,225.63999899999999,234.404999,234.404999,1463180000]
[32790,234.404999,238.845001,224.51499899999999,224.66499300000001,224.66499300000001,1305820000]
[32797,224.66499300000001,231.86000100000001,213.604996,231.050003,231.050003,1767160000]
[32804,231.050003,231.64999399999999,217.21499600000001,218.83999600000001,218.83999600000001,1326600000]
[32811,218.83999600000001,224.10000600000001,217.75500500000001,219.054993,219.054993,1188360000]
[32818,219.054993,223.195007,214.654999,222.529999,222.529999,1230740000]
[32825,222.529999,223.550003,219.625,222.63000500000001,222.63000500000001,1268020000]
[32832,222.63000500000001,225.03500399999999,221.070007,224.83500699999999,224.83500699999999,865180000]
[32839,224.83500699999999,226.39999399999999,222.104996,225.31500199999999,225.31500199999999,1247200000]
[32846,225.31500199999999,227.854996,223.574997,224.02499399999999,224.02499399999999,1323740000]
[32853,224.02499399999999,224.02499399999999,212.63000500000001,214.13999899999999,214.13999899999999,1514480000]
[32860,214.13999899999999,219.21000699999999,208.68499800000001,217.625,217.625,1474540000]
[32867,217.625,223.86000100000001,217.19000199999999,223.83500699999999,223.83500699999999,965760000]
[32874,223.83500699999999,228.94000199999999,220.43499800000001,223.13999899999999,223.13999899999999,1097120000]
[32881,223.13999899999999,224.33000200000001,208.404999,208.79499799999999,208.79499799999999,1338040000]
[32888,208.79499799999999,214.88999899999999,204.759995,213.91000399999999,213.91000399999999,1366600000]
[32895,213.91000399999999,213.91000399999999,201.240005,203.24499499999999,203.24499499999999,1404400000]
[32902,203.24499499999999,206.75500500000001,196.68499800000001,205.615005,205.615005,1394480000]
[32909,205.615005,209.58000200000001,202.91000399999999,208.49499499999999,208.49499499999999,1285420000]
[32916,208.49499499999999,210.43499800000001,205.345001,208.354996,208.354996,1304800000]
[32923,208.354996,208.354996,200.404999,201.79499799999999,201.79499799999999,960940000]
[32930,201.79499799999999,211.54499799999999,201.395004,211.53999300000001,211.53999300000001,1282920000]
[32937,211.53999300000001,214.13000500000001,207.66999799999999,213.820007,213.820007,1397100000]
[32944,213.820007,218.800003,210.71000699999999,217.96000699999999,217.96000699999999,1308720000]
[32951,217.96000699999999,220.134995,211.22500600000001,214.490005,214.490005,1363320000]
[32958,214.490005,217.949997,211.70500200000001,213.145004,213.145004,1172540000]
[32965,213.145004,217.729996,209.895004,212.47500600000001,212.47500600000001,1310640000]
[32972,212.47500600000001,217.19000199999999,211.27499399999999,216.04499799999999,216.04499799999999,1034200000]
[32979,216.04499799999999,218.25,207.93499800000001,208.61999499999999,208.61999499999999,1413620000]
[32986,208.58000200000001,208.58000200000001,203.01499899999999,203.66999799999999,203.66999799999999,1212860000]
[32993,203.66999799999999,212.729996,202.970001,212.70500200000001,212.70500200000001,1341680000]
[33000,212.70500200000001,221.095001,212.70500200000001,220.88999899999999,220.88999899999999,1426420000]
[33007,220.91999799999999,228.97500600000001,220.91999799999999,228.509995,228.509995,1709620000]
[33014,228.509995,237.824997,228.509995,232.199997,232.199997,1749780000]
[33021,232.199997,238.66999799999999,232.020004,237.884995,237.884995,1257340000]
[33028,237.884995,240.970001,233.154999,234.729996,234.729996,1522180000]
[33035,234.729996,242.845001,232.75500500000001,240.78500399999999,240.78500399999999,1525460000]
[33042,240.78500399999999,240.78500399999999,234.94000199999999,235.740005,235.740005,1521100000]
[33049,235.740005,238.929993,231.759995,238.46000699999999,238.46000699999999,1380520000]
[33056,238.46000699999999,238.904999,235.83999600000001,238.46499600000001,238.46499600000001,888660000]
[33063,238.46499600000001,246.470001,237.19000199999999,244.740005,244.740005,1468180000]
[33070,244.740005,246.81500199999999,232.134995,232.44000199999999,232.44000199999999,1644020000]
[33077,232.44000199999999,232.44000199999999,222.03999300000001,225.634995,225.634995,1457680000]
[33084,225.634995,225.634995,204.615005,212.604996,212.604996,1468560000]
[33091,212.604996,212.604996,200.865005,206.229996,206.229996,1454180000]
[33098,206.229996,210.86999499999999,194.029999,196.845001,196.845001,1124440000]
[33105,196.845001,197.929993,177.054993,184.96499600000001,184.96499600000001,1583800000]
[33112,184.96499600000001,195.98500100000001,184.96499600000001,193.615005,193.615005,1102840000]
[33119,193.615005,195.875,188.259995,191.800003,191.800003,738160000]
[33126,191.800003,195.86999499999999,187.51499899999999,189.520004,189.520004,1007880000]
[33133,189.520004,190.904999,181.39999399999999,183.199997,183.199997,1124240000]
[33140,183.199997,183.199997,169.324997,177.054993,177.054993,1308520000]
[33147,177.054993,189.054993,174.634995,178.365005,178.365005,1161700000]
[33154,178.365005,180.78999300000001,162.550003,166.71499600000001,166.71499600000001,1157420000]
[33161,166.71499600000001,176.195007,164.21499600000001,174.61999499999999,174.61999499999999,1283060000]
[33168,174.61999499999999,180.13000500000001,173.76499899999999,174.21000699999999,174.21000699999999,1134740000]
[33175,174.21000699999999,177.175003,169.78500399999999,176.865005,176.865005,1081240000]
[33182,176.865005,182.58000200000001,176.195007,182.240005,182.240005,1079580000]
[33189,182.240005,192.66999799999999,182.240005,184.96000699999999,184.96000699999999,1246840000]
[33196,184.96000699999999,187.54499799999999,182.36000100000001,184.279999,184.279999,842060000]
[33203,184.279999,193.054993,181.800003,192.58000200000001,192.58000200000001,1146780000]
[33210,192.654999,203.48500100000001,192.654999,199.345001,199.345001,1421520000]
[33217,199.345001,199.70500200000001,194.720001,196.134995,196.134995,1207540000]
[33224,196.134995,203.01499899999999,193.375,202.75500500000001,202.75500500000001,1410140000]
[33231,202.75500500000001,202.75500500000001,198.03500399999999,199.41999799999999,199.41999799999999,703260000]
[33238,199.41999799999999,200.800003,195.66999799999999,196.824997,196.824997,866220000]
[33245,196.824997,197.43499800000001,190.895004,196.195007,196.195007,1169520000]
[33252,196.195007,213.71499600000001,191.550003,211.49499499999999,211.49499499999999,1355100000]
[33259,211.49499499999999,222.08000200000001,208.97500600000001,221.01499899999999,221.01499899999999,1394660000]
[33266,221.01499899999999,236.01499899999999,220.03500399999999,234.449997,234.449997,1657400000]
[33273,234.449997,249.29499799999999,233.13000500000001,244.47500600000001,244.47500600000001,2055660000]
[33280,244.47500600000001,251.71499600000001,244.46499600000001,248.33500699999999,248.33500699999999,1817720000]
[33287,248.33500699999999,252.85000600000001,246.64999399999999,248.634995,248.634995,1189900000]
[33294,248.634995,252.86999499999999,246.38000500000001,252.38999899999999,252.38999899999999,1547260000]
[33301,252.38999899999999,267.459991,251.21499600000001,262.85998499999999,262.85998499999999,2075100000]
[33308,262.85998499999999,262.85998499999999,250.31500199999999,254.63000500000001,254.63000500000001,1687680000]
[33315,254.63000500000001,258.51998900000001,249.699997,252.270004,252.270004,1648140000]
[33322,252.270004,267.92999300000002,252.229996,264.90499899999998,264.90499899999998,1438440000]
[33329,264.90499899999998,279.63501000000002,262.73001099999999,275.44000199999999,275.44000199999999,1944000000]
[33336,275.44000199999999,280.26001000000002,269.50500499999998,279.20498700000002,279.20498700000002,1751720000]
[33343,279.20498700000002,286.04998799999998,273.35501099999999,274.00500499999998,274.00500499999998,2264700000]
[33350,274.00500499999998,275.19500699999998,268.63000499999998,271.29998799999998,271.29998799999998,1584000000]
[33357,271.29998799999998,272.73998999999998,259.35000600000001,267.10998499999999,267.10998499999999,1687720000]
[33364,267.10998499999999,273.60000600000001,265.02499399999999,268.709991,268.709991,1545980000]
[33371,268.709991,270.63501000000002,256.54501299999998,260.46499599999999,260.46499599999999,1536480000]
[33378,260.46499599999999,270.02499399999999,257.82501200000002,269.50500499999998,269.50500499999998,1504900000]
[33385,269.50500499999998,279,269.50500499999998,279,279,1163900000]
[33392,279,281.42001299999998,268.80499300000002,270.57000699999998,270.57000699999998,1529940000]
[33399,270.57000699999998,271.625,263.23998999999998,267.79998799999998,267.79998799999998,1347480000]
[33406,267.79998799999998,269.79501299999998,257.90499899999998,260.27999899999998,260.27999899999998,1415800000]
[33413,260.27999899999998,260.27999899999998,249.78500399999999,254.195007,254.195007,1377740000]
[33420,254.195007,259.92498799999998,251.21000699999999,251.97500600000001,251.97500600000001,879500000]
[33427,251.97500600000001,267.72500600000001,249.99499499999999,267.44000199999999,267.44000199999999,1480760000]
[33434,267.44000199999999,269.77999899999998,261.73001099999999,266.92498799999998,266.92498799999998,1609140000]
[33441,266.92498799999998,266.92498799999998,257.85000600000001,264.22000100000002,264.22000100000002,1358320000]
[33448,264.22000100000002,277.22000100000002,262.07501200000002,275.47000100000002,275.47000100000002,1485680000]
[33455,275.47000100000002,280.14001500000001,271.52499399999999,278.15499899999998,278.15499899999998,1492900000]
[33462,278.15499899999998,285.22500600000001,277.06500199999999,279.51001000000002,279.51001000000002,1368400000]
[33469,279.51001000000002,287.71499599999999,263.54998799999998,286.77499399999999,286.77499399999999,1658700000]
[33476,286.77499399999999,290.915009,284.26998900000001,287.40499899999998,287.40499899999998,1411620000]
[33483,287.40499899999998,287.88501000000002,279.72500600000001,279.96499599999999,279.96499599999999,1210300000]
[33490,279.96499599999999,285.89999399999999,276.32501200000002,279.49499500000002,279.49499500000002,1487720000]
[33497,279.49499500000002,288.08999599999999,276.38501000000002,286.63501000000002,286.63501000000002,1742480000]
[33504,286.63501000000002,290.43499800000001,283.64999399999999,285.94000199999999,285.94000199999999,1714740000]
[33511,285.94000199999999,289.15499899999998,279.75,280.51501500000001,280.51501500000001,1627840000]
[33518,280.51501500000001,282.05499300000002,276.51001000000002,281.5,281.5,1540040000]
[33525,281.5,297.76501500000001,281.5,293.10998499999999,293.10998499999999,1914620000]
[33532,293.10998499999999,293.70001200000002,282.56500199999999,282.94000199999999,282.94000199999999,1822680000]
[33539,282.94000199999999,295.53500400000001,282.94000199999999,290.00500499999998,290.00500499999998,1929580000]
[33546,290.00500499999998,296.47000100000002,286.39999399999999,295.54998799999998,295.54998799999998,1900940000]
[33553,295.54998799999998,304.54998799999998,284.46499599999999,284.51998900000001,284.51998900000001,2105500000]
[33560,284.51998900000001,289.36999500000002,277.89999399999999,286.32000699999998,286.32000699999998,1951360000]
[33567,286.32000699999998,286.89498900000001,279.22000100000002,284.790009,284.790009,1031660000]
[33574,284.790009,297.93499800000001,281.09500100000002,296.14001500000001,296.14001500000001,1644080000]
[33581,296.14001500000001,302.13501000000002,292.43499800000001,301.32998700000002,301.32998700000002,1668440000]
[33588,301.32998700000002,303.46499599999999,294.13501000000002,295.82000699999998,295.82000699999998,1760280000]
[33595,295.82000699999998,318.44000199999999,295.40499899999998,316.77499399999999,316.77499399999999,1228840000]
[33602,316.77499399999999,335.33999599999999,316.77499399999999,334.82501200000002,334.82501200000002,1754240000]
[33609,334.82501200000002,352.20001200000002,333.39001500000001,347.10998499999999,347.10998499999999,2804700000]
[33616,347.10998499999999,357.70001200000002,344.01501500000001,349.73001099999999,349.73001099999999,2715980000]
[33623,349.73001099999999,350.66000400000001,328.040009,345.45498700000002,345.45498700000002,2483220000]
[33630,345.45498700000002,346.50500499999998,336.05999800000001,338.31500199999999,338.31500199999999,2416020000]
[33637,338.31500199999999,352.92999300000002,336.92001299999998,346.80499300000002,346.80499300000002,2346260000]
[33644,346.80499300000002,356.27999899999998,342.625,346.69500699999998,346.69500699999998,2165340000]
[33651,346.69500699999998,347.17999300000002,333.76998900000001,342.39001500000001,342.39001500000001,1922160000]
[33658,342.39001500000001,350.89001500000001,332.97500600000001,345.88000499999998,345.88000499999998,2005380000]
[33665,345.88000499999998,348.39498900000001,331.10000600000001,333,333,2018880000]
[33672,333,340.790009,331.02999899999998,336.47000100000002,336.47000100000002,1819940000]
[33679,336.47000100000002,345,334.63000499999998,340.86498999999998,340.86498999999998,1750720000]
[33686,340.86498999999998,341.25500499999998,321.76998900000001,324.22000100000002,324.22000100000002,1814380000]
[33693,324.22000100000002,326.64498900000001,314.52999899999998,316.38501000000002,316.38501000000002,1830000000]
[33700,316.38501000000002,326.23001099999999,304.709991,312.98498499999999,312.98498499999999,1961220000]
[33707,312.98498499999999,326.790009,312.01001000000002,319.23498499999999,319.23498499999999,1481340000]
[33714,319.23498499999999,319.23498499999999,303.05499300000002,303.81500199999999,303.81500199999999,1893140000]
[33721,303.81500199999999,309.85000600000001,291.35501099999999,307.47500600000001,307.47500600000001,1714820000]
[33728,307.47500600000001,317.26501500000001,307.47500600000001,311.26501500000001,311.26501500000001,1621160000]
[33735,311.26501500000001,313.55499300000002,300.53500400000001,303.01501500000001,303.01501500000001,1606460000]
[33742,303.01501500000001,309.85501099999999,303.01501500000001,308.38000499999998,308.38000499999998,1493940000]
[33749,308.38000499999998,317.16000400000001,304.99499500000002,315.29501299999998,315.29501299999998,1213820000]
[33756,315.29501299999998,319.22500600000001,312.59500100000002,313.24499500000002,313.24499500000002,1629800000]
[33763,313.24499500000002,313.38000499999998,301.61999500000002,304.10998499999999,304.10998499999999,1555920000]
[33770,304.10998499999999,306.48998999999998,290.85000600000001,296.86498999999998,296.86498999999998,1703080000]
[33777,296.86498999999998,300.10000600000001,288.01001000000002,290.02999899999998,290.02999899999998,1581040000]
[33784,290.02999899999998,307.71499599999999,290.02999899999998,300.875,300.875,1470880000]
[33791,300.875,304.17498799999998,292.79998799999998,302.834991,302.834991,1596360000]
[33798,302.834991,311.63501000000002,302.22000100000002,305.540009,305.540009,1577940000]
[33805,305.540009,306.01501500000001,297.58999599999999,303.42498799999998,303.42498799999998,1547700000]
[33812,303.42498799999998,311.75500499999998,301.10998499999999,310.89498900000001,310.89498900000001,1699840000]
[33819,310.89498900000001,313.48498499999999,302.26998900000001,303.31500199999999,303.31500199999999,1560160000]
[33826,303.31500199999999,305.64498900000001,300.82000699999998,302.23001099999999,302.23001099999999,1397140000]
[33833,302.23001099999999,302.49499500000002,293.95498700000002,295.69000199999999,295.69000199999999,1503660000]
[33840,295.69000199999999,300.84500100000002,287.63501000000002,299.13501000000002,299.13501000000002,1438680000]
[33847,299.13501000000002,309.959991,297.01998900000001,306.39498900000001,306.39498900000001,1539220000]
[33854,306.39498900000001,316.98001099999999,303.78500400000001,315.19000199999999,315.19000199999999,1366880000]
[33861,315.19000199999999,324.69000199999999,315.19000199999999,319.91000400000001,319.91000400000001,1948200000]
[33868,319.91000400000001,319.91000400000001,307.69500699999998,310.22500600000001,310.22500600000001,1873600000]
[33875,310.22500600000001,313.45498700000002,303.67001299999998,304.39001500000001,304.39001500000001,1650880000]
[33882,304.39001500000001,310.68499800000001,291.96499599999999,305.63000499999998,305.63000499999998,1887680000]
[33889,305.63000499999998,316.95498700000002,305.63000499999998,316.38501000000002,316.38501000000002,1657420000]
[33896,316.38501000000002,328.17999300000002,315.64001500000001,325.44000199999999,325.44000199999999,2223060000]
[33903,325.44000199999999,332.46499599999999,321.73498499999999,329.15499899999998,329.15499899999998,1969040000]
[33910,329.15499899999998,338.67999300000002,324.98001099999999,338.14498900000001,338.14498900000001,2047700000]
[33917,338.14498900000001,349.77999899999998,336.13501000000002,348.48998999999998,348.48998999999998,2483540000]
[33924,348.48998999999998,349.89001500000001,337.34500100000002,348.80499300000002,348.80499300000002,2303900000]
[33931,348.80499300000002,351.04998799999998,341.29998799999998,349.31500199999999,349.31500199999999,1538520000]
[33938,349.31500199999999,359.05499300000002,348.01998900000001,358.39999399999999,358.39999399999999,2396480000]
[33945,358.39999399999999,363.20498700000002,349.80999800000001,350.89498900000001,350.89498900000001,2450720000]
[33952,350.89498900000001,359.790009,344.79501299999998,357.89498900000001,357.89498900000001,2387400000]
[33959,357.89498900000001,360.85000600000001,353.27999899999998,357.55999800000001,357.55999800000001,1619520000]
[33966,357.55999800000001,362.77999899999998,356.52499399999999,360.18499800000001,360.18499800000001,1480900000]
[33973,360.18499800000001,370.57000699999998,355.35998499999999,365.540009,365.540009,2436080000]
[33980,365.540009,382.78500400000001,364.52999899999998,379.23498499999999,379.23498499999999,2513220000]
[33987,379.23498499999999,381.70001200000002,373.93499800000001,377.82000699999998,377.82000699999998,2732000000]
[33994,377.82000699999998,384.67498799999998,368.07998700000002,370.55999800000001,370.55999800000001,2693620000]
[34001,370.55999800000001,379.26001000000002,363.98498499999999,369,369,2675240000]
[34008,369,370.36999500000002,361.02499399999999,361.19000199999999,361.19000199999999,2417660000]
[34015,361.19000199999999,361.19000199999999,341.48998999999998,347.915009,347.915009,2242320000]
[34022,347.915009,353.165009,337.14498900000001,351.14001500000001,351.14001500000001,2612000000]
[34029,351.14001500000001,360.42498799999998,348.07998700000002,355.56500199999999,355.56500199999999,2153580000]
[34036,355.56500199999999,364.66000400000001,355.11498999999998,362.64999399999999,362.64999399999999,2465560000]
[34043,362.64999399999999,366.53500400000001,351.459991,351.55499300000002,351.55499300000002,2258580000]
[34050,351.54998799999998,356.40499899999998,345.42999300000002,352.64498900000001,352.64498900000001,2212640000]
[34057,352.64498900000001,363.17999300000002,341.14498900000001,341.17999300000002,341.17999300000002,2199840000]
[34064,341.17999300000002,347.73001099999999,339.17498799999998,341.55999800000001,341.55999800000001,1683580000]
[34071,341.55999800000001,351.82501200000002,340.38501000000002,340.64999399999999,340.64999399999999,2375880000]
[34078,340.64999399999999,343.76998900000001,332.68499800000001,333.66000400000001,333.66000400000001,2459560000]
[34085,333.66000400000001,344.38501000000002,326.55999800000001,339.94500699999998,339.94500699999998,2203080000]
[34092,339.94500699999998,357.13501000000002,339.94500699999998,353.23001099999999,353.23001099999999,2493240000]
[34099,353.23001099999999,356.52499399999999,345.69000199999999,349.79998799999998,349.79998799999998,2335580000]
[34106,349.79998799999998,370.89001500000001,349.52499399999999,366.67001299999998,366.67001299999998,2854660000]
[34113,366.67001299999998,376.52999899999998,363.30999800000001,368.10998499999999,368.10998499999999,2529440000]
[34120,368.10998499999999,374.915009,367.98998999999998,368.625,368.625,2046120000]
[34127,368.625,371.76998900000001,356.44000199999999,363.07501200000002,363.07501200000002,2501420000]
[34134,363.07501200000002,369.56500199999999,357.959991,357.959991,357.959991,2360960000]
[34141,357.959991,363.63000499999998,352.75500499999998,362.22500600000001,362.22500600000001,2346200000]
[34148,362.22500600000001,369.82501200000002,361.36999500000002,364.21499599999999,364.21499599999999,2304580000]
[34155,364.21499599999999,365.23001099999999,355.77999899999998,362.459991,362.459991,1807560000]
[34162,362.459991,366.32501200000002,350.10998499999999,351.07000699999998,351.07000699999998,2665420000]
[34169,351.07000699999998,356.32998700000002,346.51501500000001,353.20498700000002,353.20498700000002,2503200000]
[34176,353.20498700000002,359.64498900000001,350.75500499999998,352.86498999999998,352.86498999999998,2589760000]
[34183,352.86498999999998,364.834991,352.86498999999998,363.14498900000001,363.14498900000001,2492360000]
[34190,363.14498900000001,365.36498999999998,356.93499800000001,360.45498700000002,360.45498700000002,2587440000]
[34197,360.45498700000002,379.64001500000001,360.45498700000002,370.86999500000002,370.86999500000002,2603720000]
[34204,370.86999500000002,372.20498700000002,360.70498700000002,366.5,366.5,2750660000]
[34211,366.5,376.97500600000001,366.5,373.70498700000002,373.70498700000002,2579620000]
[34218,373.70498700000002,373.79998799999998,358.02499399999999,370.63501000000002,370.63501000000002,2142880000]
[34225,370.63501000000002,371.75500499999998,360.13501000000002,366.18499800000001,366.18499800000001,2531720000]
[34232,366.18499800000001,378.46499599999999,362.30999800000001,378.040009,378.040009,2894100000]
[34239,378.040009,388.32998700000002,378.040009,382.80999800000001,382.80999800000001,2975020000]
[34246,382.80999800000001,386.52499399999999,375.63501000000002,381.31500199999999,381.31500199999999,2834920000]
[34253,381.31500199999999,396.20498700000002,379.11498999999998,392.45001200000002,392.45001200000002,3468680000]
[34260,392.45001200000002,394.22000100000002,380.76501500000001,388.19000199999999,388.19000199999999,3519320000]
[34267,388.19000199999999,392.70498700000002,382.34500100000002,390.98498499999999,390.98498499999999,2998620000]
[34274,390.98498499999999,396.09500100000002,371.82501200000002,383.63501000000002,383.63501000000002,3216320000]
[34281,383.63501000000002,396.875,380.53500400000001,395.17498799999998,395.17498799999998,3001500000]
[34288,395.17498799999998,395.93499800000001,378,380.56500199999999,380.56500199999999,3413300000]
[34295,380.56500199999999,386.79501299999998,372.32501200000002,386.31500199999999,386.31500199999999,1804700000]
[34302,386.31500199999999,401.80999800000001,380.86999500000002,401.77499399999999,401.77499399999999,2959700000]
[34309,401.77499399999999,401.77499399999999,385.14999399999999,386.959991,386.959991,2991960000]
[34316,386.959991,389.89498900000001,381.83999599999999,389.03500400000001,389.03500400000001,2920180000]
[34323,389.03500400000001,392.10000600000001,384.82501200000002,390.32000699999998,390.32000699999998,2210180000]
[34330,390.32000699999998,400.54998799999998,389.73998999999998,398.27999899999998,398.27999899999998,2426180000]
[34337,398.26001000000002,405.42001299999998,392.04998799999998,404.77999899999998,404.77999899999998,1580770000]
[34344,404.77999899999998,412.35998499999999,404.44000199999999,411.75,411.75,1547590000]
[34351,411.75,413.290009,403.67001299999998,411.58999599999999,411.58999599999999,1590360000]
[34358,411.58999599999999,412.64999399999999,403.44000199999999,412.51998900000001,412.51998900000001,1634700000]
[34365,412.51998900000001,415.42001299999998,397.10998499999999,397.48001099999999,397.48001099999999,1712270000]
[34372,397.48001099999999,405.95001200000002,392.32998700000002,401.82998700000002,401.82998700000002,1557630000]
[34379,401.82998700000002,412.42999300000002,401.82998700000002,407.94000199999999,407.94000199999999,1573090000]
[34386,407.94000199999999,412.36999500000002,400.41000400000001,406.45001200000002,406.45001200000002,1193340000]
[34393,406.45001200000002,414.02999899999998,398.29998799999998,411.98998999999998,411.98998999999998,1558040000]
[34400,411.98998999999998,416.290009,406.95001200000002,409.42999300000002,409.42999300000002,1530840000]
[34407,409.42999300000002,418.98998999999998,409.42999300000002,417.51998900000001,417.51998900000001,1542310000]
[34414,417.51998900000001,417.60998499999999,399.63000499999998,399.85998499999999,399.85998499999999,1555720000]
[34421,399.85998499999999,401.45001200000002,372.32000699999998,382.959991,382.959991,1422620000]
[34428,382.959991,391.94000199999999,368.709991,384.89999399999999,384.89999399999999,1491860000]
[34435,384.89999399999999,385.01001000000002,361.85000600000001,366.290009,366.290009,1464310000]
[34442,366.290009,371.89001500000001,352.11999500000002,369.07998700000002,369.07998700000002,1570880000]
[34449,369.07998700000002,377.36999500000002,368.67001299999998,373.25,373.25,1096330000]
[34456,373.25,381.30999800000001,371,374.57000699999998,374.57000699999998,1359860000]
[34463,374.57000699999998,374.57000699999998,359.290009,364.82000699999998,364.82000699999998,1425600000]
[34470,364.82000699999998,374.91000400000001,353.42999300000002,370.36999500000002,370.36999500000002,1476590000]
[34477,370.36999500000002,381.25,367.94000199999999,376.80999800000001,376.80999800000001,1266690000]
[34484,376.80999800000001,385.16000400000001,364.17001299999998,382.77999899999998,382.77999899999998,1091590000]
[34491,382.77999899999998,384.73998999999998,368.36999500000002,374.64001500000001,374.64001500000001,1407380000]
[34498,374.64001500000001,379.79998799999998,371.51001000000002,371.94000199999999,371.94000199999999,1293120000]
[34505,371.94000199999999,371.94000199999999,350.02999899999998,351.76001000000002,351.76001000000002,1387150000]
[34512,351.76001000000002,367.23001099999999,350.23998999999998,360.02999899999998,360.02999899999998,1253210000]
[34519,360.02999899999998,362.73001099999999,352.73998999999998,359.30999800000001,359.30999800000001,988940000]
[34526,359.30999800000001,373.42999300000002,354.91000400000001,367.23998999999998,367.23998999999998,1382550000]
[34533,368.35000600000001,368.73001099999999,357.92999300000002,365.05999800000001,365.05999800000001,1438630000]
[34540,365.05999800000001,370.64999399999999,361.33999599999999,370.16000400000001,370.16000400000001,1323870000]
[34547,370.16000400000001,376.64001500000001,363.80999800000001,367.14999399999999,367.14999399999999,1366860000]
[34554,367.14001500000001,378.540009,365.51998900000001,376.959991,376.959991,1396720000]
[34561,376.959991,388.48998999999998,375.38000499999998,384.11999500000002,384.11999500000002,1492650000]
[34568,384.11999500000002,401.29998799999998,381.60000600000001,399.26001000000002,399.26001000000002,1536540000]
[34575,399.26001000000002,402.86999500000002,390.38000499999998,391.41000400000001,391.41000400000001,1461460000]
[34582,391.41000400000001,401.42999300000002,390.79998799999998,394.83999599999999,394.83999599999999,1049390000]
[34589,394.83999599999999,407.10000600000001,390.5,404.47000100000002,404.47000100000002,1421020000]
[34596,404.47000100000002,406.790009,388.95001200000002,390.20001200000002,390.20001200000002,1519120000]
[34603,390.17999300000002,396.48001099999999,386.10998499999999,393.85000600000001,393.85000600000001,1416780000]
[34610,393.85000600000001,394.94000199999999,376.79998799999998,387.35998499999999,387.35998499999999,1470720000]
[34617,387.35998499999999,406.85000600000001,387.35998499999999,398.79998799999998,398.79998799999998,1600520000]
[34624,398.79998799999998,405.60000600000001,396.26998900000001,400.51998900000001,400.51998900000001,1653420000]
[34631,400.51998900000001,411.83999599999999,394.05999800000001,411.83999599999999,411.83999599999999,1587690000]
[34638,411.83999599999999,416.08999599999999,401.38000499999998,401.459991,401.459991,1584290000]
[34645,401.459991,413.39999399999999,398.75,404.77999899999998,404.77999899999998,1396960000]
[34652,404.77999899999998,415.75,404.77999899999998,412.42999300000002,412.42999300000002,1548940000]
[34659,412.42999300000002,417.54998799999998,390.89001500000001,401.17001299999998,401.17001299999998,1101050000]
[34666,401.17001299999998,412,395.70001200000002,402.040009,402.040009,1405800000]
[34673,402.040009,405.14001500000001,379.959991,388.63000499999998,388.63000499999998,1472040000]
[34680,388.63000499999998,395.95001200000002,381.47000100000002,392.01001000000002,392.01001000000002,1517820000]
[34687,392.01001000000002,403.08999599999999,388.04998799999998,401.14999399999999,401.14999399999999,1530390000]
[34694,401.14999399999999,406.52999899999998,398.790009,404.26998900000001,404.26998900000001,1113800000]
[34701,404.26998900000001,404.26998900000001,394.58999599999999,401.58999599999999,401.58999599999999,1149530000]
[34708,401.58999599999999,411.16000400000001,400.91000400000001,410.48001099999999,410.48001099999999,1565980000]
[34715,410.48001099999999,419.98001099999999,408.73001099999999,410.13000499999998,410.13000499999998,1661030000]
[34722,410.13000499999998,414.040009,404.57000699999998,407.22000100000002,407.22000100000002,1492290000]
[34729,407.22000100000002,419.01001000000002,401.07998700000002,416.14001500000001,416.14001500000001,1544940000]
[34736,416.14001500000001,431.29998799999998,416.14001500000001,430.76998900000001,430.76998900000001,1709670000]
[34743,430.76998900000001,433.44000199999999,425.32998700000002,425.66000400000001,425.66000400000001,1666400000]
[34750,425.66000400000001,435.20001200000002,423.11999500000002,428.42001299999998,428.42001299999998,1250340000]
[34757,428.42001299999998,436.89001500000001,424.040009,436.67999300000002,436.67999300000002,1543050000]
[34764,436.67999300000002,441.76001000000002,430.41000400000001,441.76001000000002,441.76001000000002,1565610000]
[34771,441.75,447.75,440.290009,443.94000199999999,443.94000199999999,1619250000]
[34778,443.94000199999999,455.45001200000002,442.82998700000002,455.42999300000002,455.42999300000002,1682380000]
[34785,455.42999300000002,462.98998999999998,439.22000100000002,447.14999399999999,447.14999399999999,1787020000]
[34792,447.14999399999999,450.89999399999999,438.38000499999998,444.01001000000002,444.01001000000002,1668230000]
[34799,444.01001000000002,459.60998499999999,442.57998700000002,458.92999300000002,458.92999300000002,1361580000]
[34806,458.92999300000002,466.790009,442.709991,451.33999599999999,451.33999599999999,2000910000]
[34813,451.33999599999999,470.48998999999998,448.92999300000002,469.55999800000001,469.55999800000001,1879980000]
[34820,469.55999800000001,484.13000499999998,463.38000499999998,470.29998799999998,470.29998799999998,1815850000]
[34827,470.29998799999998,486.23001099999999,469.709991,483.19000199999999,483.19000199999999,1877220000]
[34834,483.19000199999999,498.92999300000002,481.22000100000002,489.86999500000002,489.86999500000002,1861620000]
[34841,489.76998900000001,509.23998999999998,489.55999800000001,496.05999800000001,496.05999800000001,1882550000]
[34848,496.05999800000001,498.14999399999999,474.17001299999998,492.64999399999999,492.64999399999999,1402900000]
[34855,492.64999399999999,504.05999800000001,492.64999399999999,500.41000400000001,500.41000400000001,1899430000]
[34862,500.41000400000001,518.419983,499.41000400000001,517.57000700000003,517.57000700000003,1992680000]
[34869,517.54998799999998,546.57000700000003,517.54998799999998,544.65997300000004,544.65997300000004,2228110000]
[34876,544.65997300000004,546.35998500000005,522.09002699999996,538.03002900000001,538.03002900000001,1968530000]
[34883,538.03002900000001,567.55999799999995,536.72997999999995,567.55999799999995,567.55999799999995,1438830000]
[34890,567.55999799999995,591.51000999999997,563.92999299999997,589.84997599999997,589.84997599999997,2379240000]
[34897,589.84997599999997,600.01000999999997,530.40002400000003,547.78002900000001,547.78002900000001,2497500000]
[34904,547.78002900000001,586.95001200000002,547.78002900000001,574.17999299999997,574.17999299999997,2355000000]
[34911,574.17999299999997,576.57000700000003,541.64001499999995,560.580017,560.580017,2138980000]
[34918,560.580017,577.47997999999995,560.580017,575.64001499999995,575.64001499999995,2080630000]
[34925,575.669983,601.65002400000003,573.46002199999998,595.52002000000005,595.52002000000005,2235160000]
[34932,595.52002000000005,598.72997999999995,576.90002400000003,580.09997599999997,580.09997599999997,2167640000]
[34939,580.09997599999997,581.61999500000002,549.11999500000002,573.21002199999998,573.21002199999998,1938540000]
[34946,573.21002199999998,604.39001499999995,573.21002199999998,604.27002000000005,604.27002000000005,1805510000]
[34953,604.27002000000005,613.78002900000001,586.27002000000005,589.01000999999997,589.01000999999997,2413500000]
[34960,589.01000999999997,608.21002199999998,581.78997800000002,592.64001499999995,592.64001499999995,2297210000]
[34967,592.64001499999995,599.30999799999995,557.26000999999997,585.080017,585.080017,2174870000]
[34974,585.080017,587.90002400000003,556.60998500000005,567.419983,567.419983,2142720000]
[34981,567.40997300000004,579.67999299999997,527.89001499999995,570,570,2237770000]
[34988,570.01000999999997,605.17999299999997,567.01000999999997,591.88000499999998,591.88000499999998,2204070000]
[34995,587.84002699999996,597.55999799999995,572.48999000000003,593.53002900000001,593.53002900000001,2189680000]
[35002,593.53002900000001,621.71002199999998,593.53002900000001,621.71002199999998,621.71002199999998,2274770000]
[35009,621.71002199999998,623.53002900000001,591.20001200000002,613.60998500000005,613.60998500000005,2338030000]
[35016,613.60998500000005,616.15997300000004,582.40997300000004,588.80999799999995,588.80999799999995,2273020000]
[35023,588.80999799999995,593.72997999999995,562.5,578.32000700000003,578.32000700000003,1531080000]
[35030,578.32000700000003,604.78997800000002,573.90997300000004,587.02002000000005,587.02002000000005,2508740000]
[35037,586.92999299999997,604.13000499999998,579.76000999999997,599.38000499999998,599.38000499999998,2587220000]
[35044,599.38000499999998,602.39001499999995,560.34997599999997,563.28002900000001,563.28002900000001,2519270000]
[35051,563.28002900000001,585.44000200000005,540.96997099999999,585.17999299999997,585.17999299999997,2662260000]
[35058,585.17999299999997,587.80999799999995,569.45001200000002,576.22997999999995,576.22997999999995,1708670000]
[35065,576.22997999999995,586.32000700000003,552.17999299999997,565.14001499999995,565.14001499999995,2084270000]
[35072,565.14001499999995,568.22997999999995,527.21997099999999,552.71002199999998,552.71002199999998,2290400000]
[35079,552.75,566.11999500000002,526.79998799999998,564.64001499999995,564.64001499999995,2706080000]
[35086,564.64001499999995,584.55999799999995,563.67999299999997,577.04998799999998,577.04998799999998,2717720000]
[35093,577.04998799999998,606.59997599999997,574.45001200000002,601.419983,601.419983,2682070000]
[35100,601.5,629.40002400000003,600.669983,623.01000999999997,623.01000999999997,2822400000]
[35107,623.01000999999997,629.01000999999997,612.03997800000002,619.03997800000002,619.03997800000002,2488620000]
[35114,619.03997800000002,647.34002699999996,611.72997999999995,642.59002699999996,642.59002699999996,2170150000]
[35121,642.59002699999996,645.23999000000003,601.03997800000002,604.76000999999997,604.76000999999997,2652100000]
[35128,604.76000999999997,617.21997099999999,585.330017,591.71002199999998,591.71002199999998,2591820000]
[35135,591.71002199999998,622.67999299999997,591.71002199999998,621.71002199999998,621.71002199999998,2426850000]
[35142,621.71002199999998,637.919983,605.86999500000002,612.88000499999998,612.88000499999998,2523860000]
[35149,612.88000499999998,617.75,591.34997599999997,609.69000200000005,609.69000200000005,2519150000]
[35156,609.69000200000005,620.59002699999996,609.69000200000005,618,618,1989710000]
[35163,618,619.95001200000002,597.419983,605.04998799999998,605.04998799999998,2653740000]
[35170,605.04998799999998,648.15002400000003,605.04998799999998,633.01000999999997,633.01000999999997,2824020000]
[35177,633.01000999999997,669.73999000000003,633.01000999999997,666.65002400000003,666.65002400000003,3325490000]
[35184,666.65002400000003,673.88000499999998,656.61999500000002,661.07000700000003,661.07000700000003,3165210000]
[35191,661.07000700000003,672.59002699999996,646.02002000000005,672.53997800000002,672.53997800000002,3485300000]
[35198,672.53997800000002,700.65002400000003,672.53997800000002,690.80999799999995,690.80999799999995,3225070000]
[35205,690.80999799999995,696.830017,684.15997300000004,688.90997300000004,688.90997300000004,3341840000]
[35212,688.90997300000004,694.27002000000005,674.65002400000003,692.39001499999995,692.39001499999995,2491950000]
[35219,692.39001499999995,704.09002699999996,673.32000700000003,691.46002199999998,691.46002199999998,3095690000]
[35226,691.46002199999998,702.14001499999995,681.07000700000003,681.13000499999998,681.13000499999998,2649100000]
[35233,681.14001499999995,684.26000999999997,648.92999299999997,672.53002900000001,672.53002900000001,2880060000]
[35240,672.53002900000001,681.69000200000005,651.71997099999999,677.29998799999998,677.29998799999998,2854250000]
[35247,677.40002400000003,687.95001200000002,657.67999299999997,657.67999299999997,657.67999299999997,1735000000]
[35254,657.67999299999997,665.11999500000002,625.09002699999996,635.05999799999995,635.05999799999995,2707780000]
[35261,635.05999799999995,644.10998500000005,572.78997800000002,633.04998799999998,633.04998799999998,3337430000]
[35268,633.04998799999998,633.67999299999997,577.80999799999995,633.39001499999995,633.39001499999995,2710240000]
[35275,633.39001499999995,670.59002699999996,617.67999299999997,667.84002699999996,667.84002699999996,2395350000]
[35282,667.84002699999996,682.47997999999995,655.27002000000005,678.30999799999995,678.30999799999995,2305880000]
[35289,678.30999799999995,681.919983,666.57000700000003,672.28002900000001,672.28002900000001,2079100000]
[35296,672.28002900000001,685.15002400000003,658.46997099999999,677.57000700000003,677.57000700000003,2102250000]
[35303,677.57000700000003,681.40997300000004,663.169983,663.57000700000003,663.57000700000003,2131340000]
[35310,663.57000700000003,672.34002699999996,650.47997999999995,664.21997099999999,664.21997099999999,1767320000]
[35317,664.21997099999999,707.90997300000004,663.53002900000001,707.85998500000005,707.85998500000005,2585220000]
[35324,707.85998500000005,745.59997599999997,706.65002400000003,743.419983,743.419983,2914510000]
[35331,743.419983,757.830017,731.29998799999998,744.72997999999995,744.72997999999995,2855650000]
[35338,744.72997999999995,759.13000499999998,727.14001499999995,759.11999500000002,759.11999500000002,2781530000]
[35345,759.11999500000002,770.73999000000003,749.09997599999997,765.64001499999995,765.64001499999995,2714600000]
[35352,765.64001499999995,794.080017,751.59997599999997,756.830017,756.830017,2682400000]
[35359,756.830017,764.64001499999995,730.54998799999998,743.54998799999998,743.54998799999998,2732770000]
[35366,743.54998799999998,760.13000499999998,730.45001200000002,755.51000999999997,755.51000999999997,2701250000]
[35373,755.51000999999997,800.86999500000002,751.45001200000002,798.65997300000004,798.65997300000004,2821250000]
[35380,798.65997300000004,814.30999799999995,790.10998500000005,799.44000200000005,799.44000200000005,2818850000]
[35387,799.42999299999997,819.04998799999998,787.71002199999998,818.36999500000002,818.36999500000002,2838430000]
[35394,818.51000999999997,836.15002400000003,811.669983,834.01000999999997,834.01000999999997,1950630000]
[35401,834.01000999999997,855.78997800000002,805.07000700000003,827.21002199999998,827.21002199999998,3069950000]
[35408,827.21002199999998,873,825.48999000000003,828.45001200000002,828.45001200000002,3014420000]
[35415,828.45001200000002,853.19000200000005,798.13000499999998,834.04998799999998,834.04998799999998,3023130000]
[35422,834.04998799999998,845.04998799999998,821.42999299999997,835.46002199999998,835.46002199999998,1519770000]
[35429,835.19000200000005,848.17999299999997,806.169983,848.169983,848.169983,2237130000]
[35436,848.52002000000005,867.36999500000002,844.42999299999997,865.580017,865.580017,3113850000]
[35443,865.59002699999996,886.38000499999998,861.54998799999998,883.44000200000005,883.44000200000005,3308420000]
[35450,883.44000200000005,938.10998500000005,878.21997099999999,898.36999500000002,898.36999500000002,3511810000]
[35457,898.36999500000002,926.01000999999997,884.169983,921.54998799999998,921.54998799999998,3128830000]
[35464,921.54998799999998,928.30999799999995,875.97997999999995,899.84002699999996,899.84002699999996,3091960000]
[35471,899.84002699999996,912.28002900000001,856.03997800000002,899.90997300000004,899.90997300000004,3267330000]
[35478,899.90997300000004,903.59997599999997,862.080017,864.28002900000001,864.28002900000001,2402250000]
[35485,864.29998799999998,892.25,835.86999500000002,850.46002199999998,850.46002199999998,3276260000]
[35492,850.46002199999998,874.28002900000001,837.01000999999997,841.03002900000001,841.03002900000001,3066920000]
[35499,841.03002900000001,858.5,829.419983,838.97997999999995,838.97997999999995,2844010000]
[35506,838.96997099999999,850.86999500000002,798.25,812.72997999999995,812.72997999999995,3029060000]
[35513,812.72997999999995,843.34997599999997,784.53997800000002,818.73999000000003,818.73999000000003,2310580000]
[35520,818.73999000000003,823.90002400000003,779.169983,822.40002400000003,822.40002400000003,3014460000]
[35527,822.40002400000003,849.78997800000002,789.79998799999998,789.96997099999999,789.96997099999999,2709520000]
[35534,789.96997099999999,828.36999500000002,785.080017,816.42999299999997,816.42999299999997,2794370000]
[35541,816.34997599999997,853.69000200000005,793.13000499999998,818.57000700000003,818.57000700000003,2834210000]
[35548,818.57000700000003,909.55999799999995,812.25,909.48999000000003,909.48999000000003,3022690000]
[35555,909.48999000000003,932.89001499999995,903.40997300000004,919.080017,919.080017,3352620000]
[35562,919.14001499999995,932.40002400000003,900.23999000000003,915.28997800000002,915.28997800000002,2878960000]
[35569,915.28997800000002,961.47997999999995,908.71997099999999,959.080017,959.080017,2728690000]
[35576,959.080017,988.40002400000003,948.46002199999998,958.84997599999997,958.84997599999997,2606110000]
[35583,958.84997599999997,967.90002400000003,915.96002199999998,944.98999000000003,944.98999000000003,2882810000]
[35590,945.01000999999997,971.17999299999997,931.42999299999997,964.40002400000003,964.40002400000003,3071650000]
[35597,964.40002400000003,991.84997599999997,945.82000700000003,981.40997300000004,981.40997300000004,2971170000]
[35604,981.40997300000004,993.15997300000004,961.669983,963.01000999999997,963.01000999999997,3018280000]
[35611,963.07000700000003,990.53002900000001,947.78002900000001,986.52002000000005,986.52002000000005,2220200000]
[35618,986.52002000000005,1019.179993,986.52002000000005,1015.619995,1015.619995,3178150000]
[35625,1015.619995,1108.119995,1015.619995,1070.98999,1070.98999,3660150000]
[35632,1070.98999,1106.6999510000001,1051.030029,1085.3900149999999,1085.3900149999999,3285650000]
[35639,1085.3900149999999,1113.98999,1069.25,1108.9399410000001,1108.9399410000001,3208460000]
[35646,1108.9499510000001,1151.8199460000001,1091.4300539999999,1115.0200199999999,1115.0200199999999,3544630000]
[35653,1115.0200199999999,1116.969971,1076.6400149999999,1076.670044,1076.670044,3015950000]
[35660,1076.650024,1145.2700199999999,1060.880005,1110.910034,1110.910034,3245560000]
[35667,1110.910034,1121.8100589999999,1064.5699460000001,1074.0500489999999,1074.0500489999999,3030280000]
[35674,1074.170044,1119.849976,1074.170044,1111.150024,1111.150024,2550550000]
[35681,1111.150024,1128.98999,1082.5200199999999,1106.0699460000001,1106.0699460000001,3482650000]
[35688,1106.0699460000001,1122.400024,1080.2299800000001,1118.6800539999999,1118.6800539999999,3577020000]
[35695,1118.6800539999999,1139.6999510000001,1102.1099850000001,1106.8199460000001,1106.8199460000001,3654650000]
[35702,1106.8199460000001,1135.1899410000001,1089.3599850000001,1124.4399410000001,1124.4399410000001,3856180000]
[35709,1124.4399410000001,1153.8900149999999,1121.23999,1137.7700199999999,1137.7700199999999,3766770000]
[35716,1137.7700199999999,1146.119995,1058.76001,1075.119995,1075.119995,3974210000]
[35723,1075.119995,1114.459961,1046.7700199999999,1057.339966,1057.339966,4003030000]
[35730,1057.339966,1057.349976,925.919983,1019.619995,1019.619995,4666080000]
[35737,1019.619995,1057.900024,1010.320007,1028.3199460000001,1028.3199460000001,3272040000]
[35744,1028.3199460000001,1040.0500489999999,971.60998500000005,1027.849976,1027.849976,3341630000]
[35751,1027.849976,1073.969971,1027.849976,1056.589966,1056.589966,3147760000]
[35758,1056.589966,1056.589966,1026.170044,1050.51001,1050.51001,1926210000]
[35765,1050.51001,1079.3900149999999,1036.7299800000001,1070.2700199999999,1070.2700199999999,3337210000]
[35772,1070.2700199999999,1085.349976,974.15002400000003,978.48999000000003,978.48999000000003,3762300000]
[35779,978.48999000000003,1011.960022,937.69000200000005,969.90002400000003,969.90002400000003,3869920000]
[35786,969.89001499999995,990.80999799999995,937.21997099999999,954.07000700000003,954.07000700000003,1758270000]
[35793,954.07000700000003,1008.22998,954.07000700000003,1008.22998,1008.22998,2633050000]
[35800,1008.22998,1028.619995,950.14001499999995,956.19000200000005,956.19000200000005,3467110000]
[35807,956.19000200000005,1008.619995,933.01000999999997,1005.869995,1005.869995,3492720000]
[35814,1005.869995,1029.790039,1005.869995,1024.469971,1024.469971,2740230000]
[35821,1024.469971,1082.079956,1009.679993,1071.130005,1071.130005,3603880000]
[35828,1071.130005,1143.48999,1071.130005,1134.3199460000001,1134.3199460000001,4012520000]
[35835,1134.3199460000001,1146.280029,1119.4399410000001,1136.6899410000001,1136.6899410000001,3737010000]
[35842,1136.6400149999999,1163.839966,1125.7700199999999,1159.7299800000001,1159.7299800000001,2864080000]
[35849,1159.7299800000001,1213.089966,1159.7299800000001,1194.130005,1194.130005,3950530000]
[35856,1194.130005,1204.119995,1123.8599850000001,1163.1099850000001,1163.1099850000001,3927130000]
[35863,1163.1099850000001,1180.959961,1128.369995,1169.290039,1169.290039,3886150000]
[35870,1169.369995,1190.880005,1157.339966,1169.4300539999999,1169.4300539999999,3792880000]
[35877,1169.4300539999999,1230.920044,1162.9300539999999,1211.6400149999999,1211.6400149999999,3870460000]
[35884,1211.6400149999999,1240.280029,1201.170044,1233.660034,1233.660034,4113530000]
[35891,1233.660034,1234.420044,1172.869995,1196.900024,1196.900024,3012990000]
[35898,1196.98999,1237.900024,1184.099976,1231.25,1231.25,3978250000]
[35905,1231.25,1310.099976,1230.900024,1250.1400149999999,1250.1400149999999,4471110000]
[35912,1250.1400149999999,1256.1400149999999,1204.8599850000001,1251.530029,1251.530029,3987980000]
[35919,1251.530029,1268.030029,1217.030029,1254.030029,1254.030029,3725740000]
[35926,1254.030029,1280.280029,1230.579956,1249.48999,1249.48999,3740570000]
[35933,1249.48999,1259.5699460000001,1210.51001,1214.130005,1214.130005,3357590000]
[35940,1214.130005,1226.790039,1180.2299800000001,1192.0699460000001,1192.0699460000001,2779270000]
[35947,1192.0699460000001,1207.7299800000001,1160.130005,1206.6999510000001,1206.6999510000001,3478410000]
[35954,1206.6999510000001,1224.400024,1157.880005,1186.98999,1186.98999,3490490000]
[35961,1186.98999,1242.540039,1169.1400149999999,1239.709961,1239.709961,3574630000]
[35968,1239.709961,1347.4399410000001,1234.1800539999999,1320.9399410000001,1320.9399410000001,3834300000]
[35975,1320.9399410000001,1356.160034,1320.9399410000001,1332.530029,1332.530029,3172170000]
[35982,1332.530029,1397.26001,1326.0699460000001,1391.1099850000001,1391.1099850000001,3894530000]
[35989,1391.1099850000001,1466.130005,1391.1099850000001,1463.969971,1463.969971,4244350000]
[35996,1463.969971,1485.969971,1385.8599850000001,1408.599976,1408.599976,4078640000]
[36003,1408.599976,1433.709961,1370.969971,1377.26001,1377.26001,3729240000]
[36010,1377.26001,1388.5600589999999,1289.910034,1364.0699460000001,1364.0699460000001,4065710000]
[36017,1364.079956,1375.410034,1316.4799800000001,1330.040039,1330.040039,3299110000]
[36024,1330.040039,1421.400024,1322.1899410000001,1374.7700199999999,1374.7700199999999,3520610000]
[36031,1374.7700199999999,1398.7700199999999,1249.48999,1265.040039,1265.040039,3826940000]
[36038,1265.040039,1278.8199460000001,1118.119995,1205.410034,1205.410034,4576420000]
[36045,1205.410034,1320.3000489999999,1205.410034,1290.1999510000001,1290.1999510000001,2945140000]
[36052,1290.1999510000001,1336.5200199999999,1283.079956,1300.6999510000001,1300.6999510000001,3399180000]
[36059,1300.6999510000001,1402.75,1259.3000489999999,1390.089966,1390.089966,3750940000]
[36066,1390.089966,1413.160034,1228.6999510000001,1276.4399410000001,1276.4399410000001,3944560000]
[36073,1267.48999,1267.48999,1063.2700199999999,1197.869995,1197.869995,4806930000]
[36080,1198.420044,1318.329956,1173.4499510000001,1293.910034,1293.910034,3997170000]
[36087,1293.910034,1360.8100589999999,1282.829956,1340.599976,1340.599976,4480410000]
[36094,1340.599976,1414.599976,1339.3900149999999,1400.5200199999999,1400.5200199999999,4384950000]
[36101,1400.5200199999999,1460.119995,1395.530029,1458.339966,1458.339966,4685160000]
[36108,1458.339966,1504.51001,1446.98999,1465.219971,1465.219971,4300200000]
[36115,1465.219971,1554.959961,1457.469971,1544.219971,1544.219971,4329460000]
[36122,1544.219971,1628.8599850000001,1544.219971,1628.349976,1628.349976,3276320000]
[36129,1628.380005,1641.280029,1535.1800539999999,1630.01001,1630.01001,5046030000]
[36136,1630.01001,1699.040039,1630.01001,1675.01001,1675.01001,4239400000]
[36143,1674.6800539999999,1735.619995,1607.530029,1735,1735,4043260000]
[36150,1735.599976,1818.959961,1735.599976,1806.040039,1806.040039,3274040000]
[36157,1806.040039,1848.3599850000001,1802.8599850000001,1836.01001,1836.01001,3579460000]
[36164,1836.01001,2008.26001,1833.4300539999999,1973.660034,1973.660034,5625250000]
[36171,1973.660034,2007.099976,1838.650024,1981.619995,1981.619995,5457130000]
[36178,1981.619995,2096.2700199999999,1926.6999510000001,1964.209961,1964.209961,4437070000]
[36185,1964.209961,2128.1899410000001,1951.290039,2127.1899410000001,2127.1899410000001,5006610000]
[36192,2127.1899410000001,2150.830078,1963.8000489999999,1988.5500489999999,1988.5500489999999,5090760000]
[36199,1988.5500489999999,2045.079956,1924.530029,1958.599976,1958.599976,4506500000]
[36206,1958.599976,2004.6400149999999,1864.900024,1931.589966,1931.589966,3395410000]
[36213,1931.650024,2055.820068,1914.6999510000001,1925.280029,1925.280029,4446580000]
[36220,1925.969971,1985.540039,1870.369995,1969.869995,1969.869995,4277830000]
[36227,1969.869995,2070.23999,1969.869995,2008.959961,2008.959961,4892310000]
[36234,2009.3599850000001,2121.5600589999999,1999.2299800000001,2053.6899410000001,2053.6899410000001,4675320000]
[36241,2053.6899410000001,2096.219971,1943.920044,2067.3000489999999,2067.3000489999999,4477350000]
[36248,2067.3000489999999,2168.6899410000001,2067.3000489999999,2146.1298830000001,2146.1298830000001,3722190000]
[36255,2146.1298830000001,2251.290039,2146.1298830000001,2232.469971,2232.469971,5601920000]
[36262,2232.469971,2240.3000489999999,2053.719971,2086.459961,2086.459961,6162250000]
[36269,2086.459961,2224.3999020000001,1952.3599850000001,2210.4399410000001,2210.4399410000001,5630140000]
[36276,2210.4499510000001,2283.5500489999999,2081.669922,2136.389893,2136.389893,5183410000]
[36283,2136.389893,2170.5200199999999,2047.7700199999999,2117.7299800000001,2117.7299800000001,4603160000]
[36290,2117.7299800000001,2239.860107,2109.8999020000001,2125.1499020000001,2125.1499020000001,4824230000]
[36297,2125.1499020000001,2193.4499510000001,2099.7299800000001,2114.3999020000001,2114.3999020000001,4508230000]
[36304,2114.3999020000001,2123.469971,1960.5500489999999,2089.6999510000001,2089.6999510000001,4583770000]
[36311,2089.6999510000001,2109.469971,1987.400024,2109.4099120000001,2109.4099120000001,3344260000]
[36318,2109.4099120000001,2158.8000489999999,2057.1899410000001,2062.290039,2062.290039,4115740000]
[36325,2062.290039,2206.1999510000001,2020.380005,2205.459961,2205.459961,4569510000]
[36332,2205.459961,2280.3100589999999,2174.110107,2185.76001,2185.76001,4536330000]
[36339,2185.76001,2348.219971,2185.76001,2347.8798830000001,2347.8798830000001,4985260000]
[36346,2347.8798830000001,2393.360107,2317.3798830000001,2393.0200199999999,2393.0200199999999,4144930000]
[36353,2393.0200199999999,2466.8000489999999,2352.5200199999999,2459.4799800000001,2459.4799800000001,5220130000]
[36360,2459.5,2468.419922,2270,2302.0200199999999,2302.0200199999999,5006980000]
[36367,2302.0200199999999,2338.01001,2233.1499020000001,2270.929932,2270.929932,4600510000]
[36374,2270.929932,2307.5500489999999,2148.2299800000001,2212.1499020000001,2212.1499020000001,4712730000]
[36381,2212.1499020000001,2307.1298830000001,2120.26001,2307.0600589999999,2307.0600589999999,4488890000]
[36388,2307.0600589999999,2351,2270.959961,2315.070068,2315.070068,4388670000]
[36395,2315.070068,2467.459961,2315.070068,2402.570068,2402.570068,4889890000]
[36402,2402.570068,2506.75,2326.98999,2506.6899410000001,2506.6899410000001,4432430000]
[36409,2506.6899410000001,2548.5500489999999,2453.4399410000001,2534.610107,2534.610107,4076580000]
[36416,2533.360107,2539.26001,2413.0200199999999,2536.9099120000001,2536.9099120000001,5021860000]
[36423,2541.1599120000001,2551.6599120000001,2345.219971,2399.580078,2399.580078,5191760000]
[36430,2401.2700199999999,2453.9399410000001,2358.219971,2404.4499510000001,2404.4499510000001,5351000000]
[36437,2406.4499510000001,2558.1000979999999,2406.4499510000001,2555.360107,2555.360107,5529890000]
[36444,2556.860107,2586.330078,2382.23999,2403.8100589999999,2403.8100589999999,4972300000]
[36451,2401.1999510000001,2523.610107,2299.9499510000001,2485.8999020000001,2485.8999020000001,5442680000]
[36458,2488.1599120000001,2651.1201169999999,2423.290039,2637.4399410000001,2637.4399410000001,5766490000]
[36465,2637.040039,2765.5600589999999,2612.389893,2755.6999510000001,2755.6999510000001,6374600000]
[36472,2732.530029,2889.6999510000001,2725.1999510000001,2888.9099120000001,2888.9099120000001,6996380000]
[36479,2891.580078,3034.780029,2869.4499510000001,3028.8400879999999,3028.8400879999999,7438240000]
[36486,3028.51001,3151.7700199999999,2975.709961,3116.6201169999999,3116.6201169999999,4852400000]
[36493,3114.8798830000001,3209.929932,2956.790039,3172.3701169999999,3172.3701169999999,7523970000]
[36500,3172.3100589999999,3223.6298830000001,3093.9799800000001,3203.280029,3203.280029,7996060000]
[36507,3198.3500979999999,3434.219971,3121.320068,3359.860107,3359.860107,7830580000]
[36514,3361.969971,3625.580078,3351.530029,3590.280029,3590.280029,5557680000]
[36521,3588.429932,3750.4099120000001,3521.8500979999999,3707.830078,3707.830078,5420350000]
[36528,3755.73999,3836.860107,3314.75,3529.6000979999999,3529.6000979999999,7990830000]
[36535,3558.209961,3756.169922,3447.8999020000001,3704.73999,3704.73999,8045670000]
[36542,3704.73999,3891.8100589999999,3665.8701169999999,3849.959961,3849.959961,7012420000]
[36549,3888.330078,3905.1000979999999,3408.030029,3446.1298830000001,3446.1298830000001,8864510000]
[36556,3438.0900879999999,3929.8100589999999,3349.0600589999999,3874.3701169999999,3874.3701169999999,7907530000]
[36563,3873.429932,4090.26001,3858.889893,3968.889893,3968.889893,8924490000]
[36570,3969.9499510000001,4135.6000979999999,3848.3701169999999,3965.75,3965.75,8998760000]
[36577,3970.530029,4297.4599609999996,3856.0200199999999,4178.580078,4178.580078,7434640000]
[36584,4178.580078,4442.8701170000004,4024.080078,4442.8701170000004,4442.8701170000004,10392860000]
[36591,4448.4799800000001,4659.7202150000003,4266.8701170000004,4587.1601559999999,4587.1601559999999,10191100000]
[36598,4585.1601559999999,4585.1601559999999,4049.9799800000001,4440.4501950000003,4440.4501950000003,9384930000]
[36605,4443.3500979999999,4816.3500979999999,4155.3398440000001,4691.6098629999997,4691.6098629999997,8465810000]
[36612,4687.6000979999999,4781.1899409999996,4151.1201170000004,4397.8398440000001,4397.8398440000001,8652700000]
[36619,4355.7001950000003,4355.7001950000003,3525.4399410000001,4291.5297849999997,4291.5297849999997,9886600000]
[36626,4293.6298829999996,4308.6201170000004,3138.419922,3207.959961,3207.959961,9553900000]
[36633,3194.5,3753.4499510000001,3107.419922,3505.290039,3505.290039,7818550000]
[36640,3448.2299800000001,3790.780029,3200.8999020000001,3773.179932,3773.179932,7888920000]
[36647,3789.1999510000001,3871.929932,3435.3000489999999,3688.360107,3688.360107,6903840000]
[36654,3688.360107,3688.360107,3234.959961,3406.25,3406.25,6767870000]
[36661,3404.5600589999999,3653.76001,3259.179932,3260.639893,3260.639893,6504000000]
[36668,3261.469971,3298.459961,2897.2700199999999,3101.4399410000001,3101.4399410000001,7665180000]
[36675,3101.429932,3759.8100589999999,3101.429932,3755.669922,3755.669922,6474540000]
[36682,3742.280029,3817.25,3599.530029,3760.26001,3760.26001,7158210000]
[36689,3761.1499020000001,3817.8500979999999,3582.5200199999999,3787.360107,3787.360107,7007910000]
[36696,3787.360107,3990.209961,3669.3999020000001,3685.3000489999999,3685.3000489999999,7632320000]
[36703,3685.3000489999999,3840.540039,3634.030029,3763.790039,3763.790039,8070490000]
[36710,3763.790039,3884.8400879999999,3610.2700199999999,3841.2700199999999,3841.2700199999999,4912370000]
[36717,3841.51001,4051.8999020000001,3720.0200199999999,4041.1499020000001,4041.1499020000001,8446600000]
[36724,4041.1499020000001,4089.040039,3835.1201169999999,3908.75,3908.75,7797600000]
[36731,3908.75,3966.830078,3452.9499510000001,3477.3100589999999,3477.3100589999999,8246960000]
[36738,3477.530029,3715.570068,3341.830078,3618.6298830000001,3618.6298830000001,7598570000]
[36745,3618.6298830000001,3780.429932,3521.530029,3644.610107,3644.610107,6981850000]
[36752,3644.6298830000001,3868.73999,3616.709961,3807.51001,3807.51001,6875350000]
[36759,3809.860107,3986.7299800000001,3760.1201169999999,3931.25,3931.25,6977080000]
[36766,3933.330078,4147.1899409999996,3921.48999,4099.2998049999997,4099.2998049999997,7775590000]
[36773,4085.889893,4085.889893,3811.6000979999999,3813.4399410000001,3813.4399410000001,6568470000]
[36780,3813.4399410000001,3852.4499510000001,3610.6499020000001,3676.330078,3676.330078,8213880000]
[36787,3676.330078,3810.3000489999999,3505.179932,3701.179932,3701.179932,8903760000]
[36794,3753.3100589999999,3774.780029,3533.669922,3570.610107,3570.610107,9568280000]
[36801,3613.73999,3613.860107,3262.8000489999999,3311.9399410000001,3311.9399410000001,9631040000]
[36808,3306.75,3359.929932,2990.98999,3277.7700199999999,3277.7700199999999,9852060000]
[36815,3265.959961,3514.959961,2982.040039,3456.610107,3456.610107,10760270000]
[36822,3451.3999020000001,3498.040039,2956.1999510000001,3175.25,3175.25,9997780000]
[36829,3128.9399410000001,3359.98999,3038.4099120000001,3321.9099120000001,3321.9099120000001,9985360000]
[36836,3346.1499020000001,3369.469971,2890.0200199999999,2890.26001,2890.26001,8709340000]
[36843,2798.9499510000001,3128.3701169999999,2742.469971,2934.8100589999999,2934.8100589999999,8824140000]
[36850,2838.290039,2885.3100589999999,2667.110107,2830.0900879999999,2830.0900879999999,6132400000]
[36857,2910.570068,2913.76001,2426.4099120000001,2549.73999,2549.73999,10640500000]
[36864,2572.8798830000001,2914.969971,2475.6298830000001,2895.389893,2895.389893,10728890000]
[36871,2900.280029,2990.830078,2511.3500979999999,2543.0900879999999,2543.0900879999999,10950370000]
[36878,2604.080078,2639,2174.76001,2436.26001,2436.26001,12160720000]
[36885,2435.51001,2505.6499020000001,2328.860107,2341.6999510000001,2341.6999510000001,8285240000]
[36892,2341.280029,2547.040039,2087.320068,2267.8500979999999,2267.8500979999999,9822280000]
[36899,2245.4399410000001,2591.5500489999999,2151.1599120000001,2506.0500489999999,2506.0500489999999,11657560000]
[36906,2502.6599120000001,2740.76001,2432.8701169999999,2655.7700199999999,2655.7700199999999,10149030000]
[36913,2639.610107,2771.6298830000001,2526.5500489999999,2631.780029,2631.780029,11449880000]
[36920,2601.669922,2718.51001,2471.51001,2472.179932,2472.179932,9804190000]
[36927,2447.719971,2531.0500489999999,2247.5200199999999,2261.7700199999999,2261.7700199999999,9228870000]
[36934,2247.1999510000001,2423.6499020000001,2173.419922,2212.51001,2212.51001,9466250000]
[36941,2229.9099120000001,2235.73999,1935.209961,2056.0600589999999,2056.0600589999999,8619460000]
[36948,2088.030029,2103.6298830000001,1837.9799800000001,1881.339966,1881.339966,10261280000]
[36955,1908.619995,2029.01001,1802.910034,1813.0200199999999,1813.0200199999999,8977800000]
[36962,1758.0600589999999,1813.6800539999999,1627.8000489999999,1647.51001,1647.51001,10459500000]
[36969,1659.6999510000001,1754.650024,1582.4799800000001,1705.0200199999999,1705.0200199999999,10689590000]
[36976,1735.530029,1751.1400149999999,1530.1400149999999,1573.25,1573.25,9961390000]
[36983,1569.660034,1594.3599850000001,1348.5200199999999,1448.160034,1448.160034,11055950000]
[36990,1472.8100589999999,1714.6899410000001,1437.849976,1714.290039,1714.290039,7927100000]
[36997,1682.170044,1981.900024,1603.98999,1933.5699460000001,1933.5699460000001,12001430000]
[37004,1881.5200199999999,1881.540039,1743.4499510000001,1810.469971,1810.469971,9638300000]
[37011,1855.900024,1980.130005,1810.8599850000001,1924.119995,1924.119995,10601830000]
[37018,1924.6800539999999,1948.0200199999999,1810.8900149999999,1821.1999510000001,1821.1999510000001,8608020000]
[37025,1819.3900149999999,1955.7700199999999,1768.619995,1927.6899410000001,1927.6899410000001,9074670000]
[37032,1931.290039,2073.9799800000001,1927.040039,1960.73999,1960.73999,9763050000]
[37039,1946.5699460000001,1946.5699460000001,1768.9799800000001,1840.829956,1840.829956,7000660000]
[37046,1861.119995,1963.829956,1819.079956,1896.219971,1896.219971,8035640000]
[37053,1885.170044,1885.170044,1657.650024,1701.530029,1701.530029,8552080000]
[37060,1712.040039,1774.25,1655.26001,1727.469971,1727.469971,9554260000]
[37067,1752.709961,1865.3599850000001,1705.9300539999999,1830.1899410000001,1830.1899410000001,8880100000]
[37074,1831.420044,1864.1999510000001,1666.619995,1668.589966,1668.589966,5113950000]
[37081,1680.880005,1782.5200199999999,1600.1899410000001,1751.1099850000001,1751.1099850000001,8284340000]
[37088,1743.089966,1758.9300539999999,1652,1676.459961,1676.459961,8471500000]
[37095,1695.1999510000001,1699.4399410000001,1580.5699460000001,1683.1800539999999,1683.1800539999999,7982720000]
[37102,1689.209961,1766.579956,1662.670044,1725.900024,1725.900024,7665290000]
[37109,1705.880005,1718.589966,1576.0699460000001,1617.4499510000001,1617.4499510000001,6916100000]
[37116,1627.339966,1672.0699460000001,1514,1516.579956,1516.579956,6758130000]
[37123,1518.1899410000001,1579.6800539999999,1467.579956,1579.619995,1579.619995,6994230000]
[37130,1576.160034,1601.969971,1438.910034,1469.6999510000001,1469.6999510000001,7063620000]
[37137,1466.3199460000001,1502.670044,1339.8900149999999,1354.2700199999999,1354.2700199999999,7087720000]
[37144,1342.079956,1375.599976,1339.410034,1365.3900149999999,1365.3900149999999,1612970000]
[37151,1277.119995,1310.2299800000001,1088.959961,1126.9499510000001,1126.9499510000001,11976440000]
[37158,1166.719971,1255.9399410000001,1101.3900149999999,1168.369995,1168.369995,10152320000]
[37165,1161.73999,1313.6400149999999,1131.3199460000001,1271.7299800000001,1271.7299800000001,10398130000]
[37172,1249.3199460000001,1396.290039,1235.420044,1393.839966,1393.839966,9521370000]
[37179,1370.1999510000001,1440.630005,1302.530029,1347.589966,1347.589966,9106910000]
[37186,1340.959961,1487.400024,1333.619995,1454.900024,1454.900024,9524140000]
[37193,1445.6400149999999,1450.6800539999999,1320.4799800000001,1425.780029,1425.780029,8764110000]
[37200,1453.9399410000001,1580.589966,1453.75,1514.959961,1514.959961,9570650000]
[37207,1511.7700199999999,1614.7700199999999,1463.119995,1582.1400149999999,1582.1400149999999,9698750000]
[37214,1597.8000489999999,1618.1899410000001,1526.079956,1577.469971,1577.469971,6060890000]
[37221,1590.0500489999999,1644.380005,1557.030029,1596.0500489999999,1596.0500489999999,9565670000]
[37228,1576.26001,1734.579956,1562.7299800000001,1673.900024,1673.900024,10312080000]
[37235,1658.469971,1695.150024,1590.709961,1605.670044,1605.670044,9535810000]
[37242,1607.079956,1665.3900149999999,1557.1800539999999,1578.2700199999999,1578.2700199999999,10015570000]
[37249,1581.160034,1637.5699460000001,1575.01001,1621.130005,1621.130005,4261080000]
[37256,1617.349976,1698.459961,1565.079956,1675.030029,1675.030029,7347750000]
[37263,1691.3599850000001,1710.2299800000001,1627.420044,1634.170044,1634.170044,9703400000]
[37270,1624.910034,1633.119995,1537.98999,1548.219971,1548.219971,8980190000]
[37277,1567.589966,1586.339966,1500.8900149999999,1558.26001,1558.26001,7251520000]
[37284,1573.3900149999999,1582.650024,1481.459961,1528.150024,1528.150024,8937960000]
[37291,1526.3199460000001,1528.3000489999999,1405.790039,1452.170044,1452.170044,9784390000]
[37298,1451.130005,1508.25,1432.959961,1436.6999510000001,1436.6999510000001,8091380000]
[37305,1421.0699460000001,1424.040039,1329.9300539999999,1356.160034,1356.160034,7340470000]
[37312,1366.4399410000001,1435.8100589999999,1356.040039,1435.410034,1435.410034,8998970000]
[37319,1434.6899410000001,1562.969971,1422.219971,1555.1099850000001,1555.1099850000001,10236970000]
[37326,1542.089966,1573.420044,1470.48999,1495.410034,1495.410034,8369270000]
[37333,1511.829956,1523.2700199999999,1443.170044,1470.099976,1470.099976,7730000000]
[37340,1473.619995,1481.969971,1423.030029,1452.8100589999999,1452.8100589999999,6380610000]
[37347,1440.380005,1481.73999,1375.630005,1376.719971,1376.719971,8199990000]
[37354,1346.7700199999999,1405.099976,1322.25,1351.849976,1351.849976,8467000000]
[37361,1358.76001,1426.01001,1336.420044,1385.01001,1385.01001,8597560000]
[37368,1365.339966,1365.339966,1250.8199460000001,1250.8900149999999,1250.8900149999999,9449800000]
[37375,1256.579956,1292.1899410000001,1185.790039,1190.73999,1190.73999,10174560000]
[37382,1191.530029,1282.4399410000001,1142.25,1188.780029,1188.780029,9946040000]
[37389,1200.6899410000001,1350.540039,1192.900024,1325.8000489999999,1325.8000489999999,9811570000]
[37396,1309.829956,1313.26001,1233.780029,1253.030029,1253.030029,7798370000]
[37403,1264.130005,1264.8599850000001,1202.23999,1208.339966,1208.339966,6006430000]
[37410,1205.1999510000001,1213.1800539999999,1106.6099850000001,1140.23999,1140.23999,8879440000]
[37417,1142.51001,1155.76001,1055.5699460000001,1109.599976,1109.599976,8667260000]
[37424,1126.540039,1163.459961,1031.9499510000001,1035.630005,1035.630005,8580670000]
[37431,1023.059998,1075.630005,979.86999500000002,1051.410034,1051.410034,10510860000]
[37438,1044.4799800000001,1061.0500489999999,950.330017,1060.8900149999999,1060.8900149999999,8825220000]
[37445,1051.2700199999999,1066.280029,945.84997599999997,1000.820007,1000.820007,9566360000]
[37452,990.97997999999995,1060.7700199999999,955.28997800000002,965.36999500000002,965.36999500000002,11074510000]
[37459,958.34002699999996,980.64001499999995,869.169983,910.90997300000004,910.90997300000004,10465840000]
[37466,935.04998799999998,992.34002699999996,878.47997999999995,892.51000999999997,892.51000999999997,8274390000]
[37473,889.48999000000003,953.38000499999998,856.34997599999997,937.330017,937.330017,7251460000]
[37480,925.67999299999997,1004.219971,904.46997099999999,996.05999799999995,996.05999799999995,7286200000]
[37487,997.39001499999995,1052.48999,993.46002199999998,1010.48999,1010.48999,7414220000]
[37494,1017.619995,1021.659973,926.60998500000005,942.38000499999998,942.38000499999998,6570230000]
[37501,928.5,932.96002199999998,882.84997599999997,922.21997099999999,922.21997099999999,5728440000]
[37508,913.67999299999997,978.46002199999998,901.13000499999998,923.830017,923.830017,6222990000]
[37515,919.09997599999997,932.90997300000004,864.13000499999998,871.59997599999997,871.59997599999997,7485740000]
[37522,860.98999000000003,897.45001200000002,830.21002199999998,860.34997599999997,860.34997599999997,7909610000]
[37529,848.71997099999999,882.77002000000005,809.94000200000005,815.40002400000003,815.40002400000003,8388810000]
[37536,813.05999799999995,899.46002199999998,795.25,890.60998500000005,890.60998500000005,8755900000]
[37543,878.75,957.15997300000004,876.21002199999998,956.13000499999998,956.13000499999998,8287810000]
[37550,945.85998500000005,998.53997800000002,937.54998799999998,995.54998799999998,995.54998799999998,8308730000]
[37557,1007.719971,1020.590027,941.169983,1019.059998,1019.059998,8514680000]
[37564,1049.48999,1070.51001,1004.039978,1008.349976,1008.349976,9628960000]
[37571,1004.409973,1062.8599850000001,972.34002699999996,1061.280029,1061.280029,8185550000]
[37578,1073.8900149999999,1122.51001,1019.070007,1116.01001,1116.01001,9559890000]
[37585,1118.01001,1134.599976,1083.8599850000001,1116.099976,1116.099976,6456380000]
[37592,1144.209961,1155.6800539999999,1035.5500489999999,1065.969971,1065.969971,8455270000]
[37599,1054.869995,1055.3599850000001,1005.849976,1005.849976,1005.849976,7170580000]
[37606,1011.8900149999999,1052.589966,999.79998799999998,1013.900024,1013.900024,7919220000]
[37613,1012.460022,1041.48999,996.09997599999997,997.84997599999997,997.84997599999997,3334210000]
[37620,999.39001499999995,1033.369995,977.59002699999996,1031.630005,1031.630005,4680480000]
[37627,1034.0200199999999,1096.4499510000001,1034.0200199999999,1087.3599850000001,1087.3599850000001,8118770000]
[37634,1101.23999,1104.3199460000001,1017.530029,1017.580017,1017.580017,7018850000]
[37641,1022.940002,1039.160034,992.84997599999997,996.17999299999997,996.17999299999997,5967790000]
[37648,985.080017,1022.97998,968.34002699999996,983.04998799999998,983.04998799999998,7355490000]
[37655,987.36999500000002,999.15997300000004,951.669983,957.04998799999998,957.04998799999998,6440000000]
[37662,961.69000200000005,989.32000700000003,938.52002000000005,982.09002699999996,982.09002699999996,6369550000]
[37669,990.21002199999998,1019.25,986.72997999999995,1015.919983,1015.919983,5146480000]
[37676,1009.1400149999999,1013.340027,969.55999799999995,1009.73999,1009.73999,6418010000]
[37683,1015.869995,1023.469971,964.25,986.82000700000003,986.82000700000003,6534260000]
[37690,977.95001200000002,1042.5600589999999,946.78997800000002,1030.4499510000001,1030.4499510000001,7305440000]
[37697,1021.969971,1099.6099850000001,1018.76001,1093.119995,1093.119995,8721690000]
[37704,1064.650024,1075.4300539999999,1044.380005,1046.719971,1046.719971,6979320000]
[37711,1028.4300539999999,1078.76001,1014.960022,1050.6999510000001,1050.6999510000001,7430390000]
[37718,1089.9300539999999,1091.73999,1018.169983,1026.150024,1026.150024,6613830000]
[37725,1028,1084.8100589999999,1025.8000489999999,1083.5600589999999,1083.5600589999999,5665140000]
[37732,1083.75,1115.670044,1070.8599850000001,1083.1899410000001,1083.1899410000001,7880770000]
[37739,1086.579956,1137.4499510000001,1084.7700199999999,1136.349976,1136.349976,8067560000]
[37746,1139.599976,1161,1116.670044,1143.5500489999999,1143.5500489999999,9163660000]
[37753,1141.079956,1165.530029,1133.8900149999999,1154.4799800000001,1154.4799800000001,9235540000]
[37760,1146.73999,1152.589966,1103.1999510000001,1130.0500489999999,1130.0500489999999,8205560000]
[37767,1123.660034,1201.25,1123.25,1197.8900149999999,1197.8900149999999,8518570000]
[37774,1210.7700199999999,1265.6899410000001,1180.01001,1213.1099850000001,1213.1099850000001,12512810000]
[37781,1206.9499510000001,1235.880005,1188.040039,1203.910034,1203.910034,9184390000]
[37788,1211.579956,1255.3900149999999,1206.130005,1223.400024,1223.400024,9688100000]
[37795,1220.1899410000001,1229.1099850000001,1186.530029,1205.23999,1205.23999,7992870000]
[37802,1212.51001,1250.619995,1180.1099850000001,1231.339966,1231.339966,6316200000]
[37809,1250.030029,1307.030029,1250.030029,1280.5699460000001,1280.5699460000001,9219170000]
[37816,1301.1899410000001,1316.420044,1244.1099850000001,1259.910034,1259.910034,9324940000]
[37823,1256.119995,1287.4499510000001,1232.160034,1278.3100589999999,1278.3100589999999,8533230000]
[37830,1281.5,1298.8100589999999,1257.130005,1264.339966,1264.339966,8095890000]
[37837,1263.619995,1277.0699460000001,1204.290039,1207.280029,1207.280029,8153430000]
[37844,1209.349976,1257.459961,1208.329956,1253.630005,1253.630005,5998340000]
[37851,1258.1800539999999,1342.6400149999999,1256.900024,1304.540039,1304.540039,8135130000]
[37858,1302.5,1344.73999,1280.589966,1341.1999510000001,1341.1999510000001,6523120000]
[37865,1347.6400149999999,1380.23999,1333.290039,1361.900024,1361.900024,7945520000]
[37872,1366.5500489999999,1387.4499510000001,1327.920044,1357.630005,1357.630005,9716520000]
[37879,1359.969971,1406.6099850000001,1345.9399410000001,1392.26001,1392.26001,9052530000]
[37886,1371.1800539999999,1388.670044,1309.1999510000001,1309.3100589999999,1309.3100589999999,9671440000]
[37893,1318.329956,1385.790039,1302.26001,1375.3199460000001,1375.3199460000001,8971580000]
[37900,1378.1999510000001,1418.089966,1368.130005,1404.869995,1404.869995,8566410000]
[37907,1412.369995,1439.969971,1392.079956,1394.0200199999999,1394.0200199999999,8786230000]
[37914,1395.410034,1424.8000489999999,1346.01001,1370.6099850000001,1370.6099850000001,8878720000]
[37921,1378.9499510000001,1443.1800539999999,1369.380005,1416.3900149999999,1416.3900149999999,9555100000]
[37928,1423.130005,1453.459961,1414.369995,1436.7299800000001,1436.7299800000001,10288720000]
[37935,1435.869995,1448.0600589999999,1401.4499510000001,1407.51001,1407.51001,8926740000]
[37942,1399.380005,1405.9399410000001,1357.25,1373.3199460000001,1373.3199460000001,8978510000]
[37949,1385.1999510000001,1426.76001,1385.1999510000001,1424.25,1424.25,5855960000]
[37956,1434.099976,1452.030029,1405.5500489999999,1406.910034,1406.910034,9664520000]
[37963,1406.0200199999999,1425.01001,1372.869995,1417.2700199999999,1417.2700199999999,8608220000]
[37970,1442.0500489999999,1442.650024,1384.5200199999999,1426.170044,1426.170044,8686920000]
[37977,1422.790039,1451.209961,1419.8199460000001,1443.8599850000001,1443.8599850000001,3778030000]
[37984,1447.619995,1479.589966,1447.619995,1463.5699460000001,1463.5699460000001,6399970000]
[37991,1474.5500489999999,1541.839966,1474.1899410000001,1520.459961,1520.459961,12097120000]
[37998,1524.540039,1553.6400149999999,1513.209961,1553.619995,1553.619995,11619660000]
[38005,1558.8900149999999,1559.469971,1519.73999,1531.209961,1531.209961,9603330000]
[38012,1526.5699460000001,1553.660034,1474.130005,1493.079956,1493.079956,10985800000]
[38019,1497.780029,1507.589966,1461.01001,1498.9499510000001,1498.9499510000001,9839640000]
[38026,1502.3199460000001,1516.209961,1478.540039,1484.469971,1484.469971,8838650000]
[38033,1498.6999510000001,1524.089966,1470.920044,1482.099976,1482.099976,7379170000]
[38040,1488.280029,1489.400024,1452.48999,1470.380005,1470.380005,9354510000]
[38047,1476.040039,1494.670044,1456.869995,1472.98999,1472.98999,9229020000]
[38054,1476.849976,1481.1899410000001,1402.1999510000001,1431.400024,1431.400024,10208030000]
[38061,1423.150024,1432.2299800000001,1394.1099850000001,1398.579956,1398.579956,8689140000]
[38068,1386.76001,1431.2299800000001,1368.079956,1415.3900149999999,1415.3900149999999,9205300000]
[38075,1429.540039,1490.3000489999999,1429.089966,1490.3000489999999,1490.3000489999999,9183180000]
[38082,1488.4499510000001,1508.369995,1475.619995,1485.51001,1485.51001,7016500000]
[38089,1489.589966,1502.5200199999999,1440.5600589999999,1449.0600589999999,1449.0600589999999,9113230000]
[38096,1448.8900149999999,1497.170044,1434.160034,1497.01001,1497.01001,9723710000]
[38103,1496.670044,1499.4499510000001,1401.3599850000001,1401.3599850000001,1401.3599850000001,10282510000]
[38110,1409.0600589999999,1438.48999,1403.3599850000001,1406.1899410000001,1406.1899410000001,8764540000]
[38117,1395.209961,1425.6899410000001,1378.6400149999999,1399.849976,1399.849976,8513610000]
[38124,1379.98999,1427.51001,1372.459961,1408.170044,1408.170044,7716470000]
[38131,1418.7700199999999,1469.2299800000001,1406.1999510000001,1466.219971,1466.219971,7658160000]
[38138,1457.709961,1474.099976,1445.209961,1455.040039,1455.040039,5923420000]
[38145,1465.5600589999999,1496,1464.01001,1481.2700199999999,1481.2700199999999,5815930000]
[38152,1470.619995,1487.829956,1451.780029,1464.650024,1464.650024,7430730000]
[38159,1467.9799800000001,1503.910034,1448.8199460000001,1498.380005,1498.380005,8485240000]
[38166,1507.3199460000001,1523.4799800000001,1473.7299800000001,1481.1899410000001,1481.1899410000001,7886310000]
[38173,1470.469971,1471.209961,1430.8100589999999,1440,1440,6867760000]
[38180,1429.910034,1439.780029,1392.170044,1392.170044,1392.170044,8234800000]
[38187,1398.920044,1433.2700199999999,1370.6999510000001,1375.4799800000001,1375.4799800000001,9175090000]
[38194,1376.8000489999999,1412,1359.1999510000001,1400.3900149999999,1400.3900149999999,8494510000]
[38201,1390.209961,1408.3100589999999,1314.969971,1315.3000489999999,1315.3000489999999,7954760000]
[38208,1320.829956,1346.709961,1301.9300539999999,1307.8199460000001,1307.8199460000001,7506620000]
[38215,1309.5,1373.01001,1309.5,1366.7299800000001,1366.7299800000001,7014440000]
[38222,1370.51001,1393.2299800000001,1360.8199460000001,1388.5600589999999,1388.5600589999999,6041290000]
[38229,1383.119995,1402.0699460000001,1354.099976,1371.8199460000001,1371.8199460000001,6186280000]
[38236,1382.4799800000001,1414.5500489999999,1372.530029,1413,1413,6033680000]
[38243,1417.839966,1435.9499510000001,1412.540039,1426.3000489999999,1426.3000489999999,7791710000]
[38250,1417.3900149999999,1440.8100589999999,1397.5,1399.0500489999999,1399.0500489999999,7442290000]
[38257,1389.9399410000001,1452.9399410000001,1376.98999,1452.9399410000001,1452.9399410000001,7967970000]
[38264,1463.219971,1474.6999510000001,1428.1099850000001,1430.959961,1430.959961,8891350000]
[38271,1435.540039,1453.719971,1416.290039,1430.9799800000001,1430.9799800000001,7696900000]
[38278,1428.079956,1478.459961,1424.8199460000001,1438.25,1438.25,8612760000]
[38285,1435.6800539999999,1496.9799800000001,1423.9799800000001,1486.719971,1486.719971,8954070000]
[38292,1486.25,1534.839966,1479.8599850000001,1525.23999,1525.23999,9057760000]
[38299,1525.130005,1558.410034,1514.3199460000001,1558.410034,1558.410034,8924000000]
[38306,1554.3100589999999,1581.790039,1541.839966,1552.1099850000001,1552.1099850000001,9961850000]
[38313,1551.160034,1587.079956,1543.969971,1578.26001,1578.26001,6261510000]
[38320,1586.459961,1631.900024,1567.2700199999999,1614.400024,1614.400024,10817270000]
[38327,1612.329956,1628.25,1577.7700199999999,1605.160034,1605.160034,11291620000]
[38334,1617.530029,1635.6999510000001,1596.4799800000001,1596.6099850000001,1596.6099850000001,11456540000]
[38341,1603.839966,1619.5600589999999,1587.209961,1613.7700199999999,1613.7700199999999,7197850000]
[38348,1621.329956,1629.900024,1600.25,1621.119995,1621.119995,7339730000]
[38355,1628.75,1635.4499510000001,1551.290039,1564.8100589999999,1564.8100589999999,11625100000]
[38362,1561.2299800000001,1577.709961,1543.040039,1561.1099850000001,1561.1099850000001,10762650000]
[38369,1554.1899410000001,1574.3900149999999,1502.4799800000001,1503.6400149999999,1503.6400149999999,8476670000]
[38376,1507.790039,1513.4399410000001,1480.660034,1499.459961,1499.459961,10447750000]
[38383,1515.160034,1534.969971,1501.959961,1534.48999,1534.48999,9591590000]
[38390,1534.4799800000001,1542.410034,1497.349976,1530.51001,1530.51001,9849960000]
[38397,1531.1899410000001,1561.170044,1512.7299800000001,1515.400024,1515.400024,9140920000]
[38404,1502.9399410000001,1528,1489.98999,1526.900024,1526.900024,7737750000]
[38411,1517.0600589999999,1541.1400149999999,1498.170044,1520.579956,1520.579956,9800860000]
[38418,1524.040039,1552.530029,1501.98999,1505.6400149999999,1505.6400149999999,9159290000]
[38425,1509.1899410000001,1520.4300539999999,1475.26001,1484.400024,1484.400024,9368300000]
[38432,1483.160034,1490.5699460000001,1463.4300539999999,1469.9399410000001,1469.9399410000001,6856030000]
[38439,1476.400024,1495.579956,1458.26001,1469.349976,1469.349976,8595730000]
[38446,1469.420044,1503.209961,1461.2700199999999,1485.599976,1485.599976,8213830000]
[38453,1490.4300539999999,1492.3199460000001,1407.8199460000001,1408.589966,1408.589966,9264490000]
[38460,1406.3000489999999,1448.369995,1404.8599850000001,1421.209961,1421.209961,9392360000]
[38467,1430.98999,1446.8199460000001,1394.3599850000001,1420.790039,1420.790039,8777560000]
[38474,1421.900024,1460.76001,1415.599976,1456,1456,8524710000]
[38481,1455.6800539999999,1478.8900149999999,1432.829956,1470.630005,1470.630005,8415100000]
[38488,1470.3100589999999,1528.0600589999999,1465.849976,1528.0600589999999,1528.0600589999999,8061980000]
[38495,1526.969971,1551.119995,1524.410034,1549.8000489999999,1549.8000489999999,7642880000]
[38502,1549.4799800000001,1568.959961,1538.540039,1544.4799800000001,1544.4799800000001,6742970000]
[38509,1544.959961,1559.530029,1515.959961,1521.0200199999999,1521.0200199999999,8042270000]
[38516,1519.6099850000001,1550.630005,1510.8199460000001,1538.130005,1538.130005,8296950000]
[38523,1529.650024,1549,1500.1800539999999,1500.1800539999999,1500.1800539999999,8794510000]
[38530,1497.290039,1512.7700199999999,1489.73999,1490.530029,1490.530029,7580560000]
[38537,1485.959961,1534.290039,1484.1800539999999,1533.2700199999999,1533.2700199999999,6335520000]
[38544,1536.4499510000001,1582.400024,1535.0699460000001,1577.8199460000001,1577.8199460000001,8375590000]
[38551,1573.619995,1610.839966,1570.0200199999999,1600.76001,1600.76001,8592250000]
[38558,1600.619995,1619.9499510000001,1591.400024,1605.1400149999999,1605.1400149999999,8222750000]
[38565,1609.73999,1628.5699460000001,1600.25,1601.589966,1601.589966,8043260000]
[38572,1604.2299800000001,1610.209961,1581.410034,1591.75,1591.75,7842660000]
[38579,1587.589966,1606.959961,1572.4399410000001,1573.719971,1573.719971,7035840000]
[38586,1577.150024,1588.920044,1552.98999,1558.839966,1558.839966,6980210000]
[38593,1551.3599850000001,1587.8199460000001,1551.3100589999999,1573.119995,1573.119995,7090510000]
[38600,1580.209961,1610.119995,1578.98999,1607.829956,1607.829956,6079620000]
[38607,1607.599976,1619.119995,1585.0699460000001,1599.4399410000001,1599.4399410000001,9160050000]
[38614,1595.079956,1604.0200199999999,1551.8100589999999,1571.75,1571.75,8519230000]
[38621,1581.160034,1601.6899410000001,1560.869995,1601.660034,1601.660034,8277410000]
[38628,1603.469971,1617.7700199999999,1540.339966,1555.920044,1555.920044,9275760000]
[38635,1554.73999,1560.650024,1515.420044,1544.290039,1544.290039,8578940000]
[38642,1544.579956,1576.459961,1526.8199460000001,1565.119995,1565.119995,8188690000]
[38649,1570.329956,1593.469971,1538.780029,1557.1099850000001,1557.1099850000001,8587750000]
[38656,1559.839966,1631.790039,1559.839966,1628.030029,1628.030029,9992140000]
[38663,1630.76001,1659.719971,1620.73999,1653.3599850000001,1653.3599850000001,6669620000]
[38670,1653.650024,1689.589966,1638.969971,1679.849976,1679.849976,8595640000]
[38677,1678.6999510000001,1704.420044,1673.0500489999999,1701.0500489999999,1701.0500489999999,3365780000]
[38684,1702.400024,1709.099976,1671.339966,1709.099976,1709.099976,8957930000]
[38691,1704.119995,1716.650024,1674.73999,1692.619995,1692.619995,8748580000]
[38698,1698.150024,1711.829956,1688.0699460000001,1688.6800539999999,1688.6800539999999,7722700000]
[38705,1692.209961,1694.650024,1657.709961,1682.920044,1682.920044,7555730000]
[38712,1686.920044,1693.579956,1641.8599850000001,1645.1999510000001,1645.1999510000001,4941440000]
[38719,1654.3900149999999,1735.5,1633.619995,1734.98999,1734.98999,8004690000]
[38726,1734.5,1761.459961,1729.599976,1746.780029,1746.780029,10103770000]
[38733,1733.910034,1740.589966,1674.3199460000001,1676.380005,1676.380005,8635450000]
[38740,1681.459961,1722.9300539999999,1670.329956,1711.1099850000001,1711.1099850000001,10894680000]
[38747,1712.839966,1720.880005,1658.380005,1664.530029,1664.530029,10949090000]
[38754,1663.709961,1681.920044,1637.26001,1663.75,1663.75,10407520000]
[38761,1653.76001,1688.6099850000001,1638.530029,1675.209961,1675.209961,9139460000]
[38768,1675.880005,1687.589966,1650.9399410000001,1676.5,1676.5,6909470000]
[38775,1681.4499510000001,1706.410034,1665.630005,1684.3199460000001,1684.3199460000001,10503540000]
[38782,1688.869995,1691.1099850000001,1634.25,1648.2299800000001,1648.2299800000001,9814890000]
[38789,1655.349976,1703.1099850000001,1650.9300539999999,1685.660034,1685.660034,10536180000]
[38796,1690.900024,1707.6899410000001,1660.8199460000001,1679.8100589999999,1679.8100589999999,10312260000]
[38803,1678.9300539999999,1720.1999510000001,1667.9499510000001,1703.660034,1703.660034,10235460000]
[38810,1715.119995,1750.2299800000001,1704.920044,1723.030029,1723.030029,10206940000]
[38817,1724.650024,1727.8199460000001,1696.670044,1712.0699460000001,1712.0699460000001,6993220000]
[38824,1710.910034,1741.349976,1684.349976,1709.0200199999999,1709.0200199999999,10557860000]
[38831,1706.51001,1727.790039,1688.25,1700.709961,1700.709961,11469460000]
[38838,1706.8000489999999,1716.1899410000001,1679.26001,1713.839966,1713.839966,10317490000]
[38845,1713.73999,1721.130005,1634.650024,1635.8100589999999,1635.8100589999999,10322040000]
[38852,1629.25,1640.099976,1575.8100589999999,1600.8599850000001,1600.8599850000001,10878140000]
[38859,1587.9799800000001,1606.459961,1554.76001,1606.369995,1606.369995,10568390000]
[38866,1599.1099850000001,1626.290039,1568.219971,1612.900024,1612.900024,7849840000]
[38873,1606.1099850000001,1612.900024,1525.780029,1550.969971,1550.969971,10439500000]
[38880,1553.650024,1576.790039,1511.530029,1562.839966,1562.839966,11202000000]
[38887,1568.380005,1585.880005,1543.849976,1551.0500489999999,1551.0500489999999,8367740000]
[38894,1553.4799800000001,1590.829956,1520.9300539999999,1575.2299800000001,1575.2299800000001,9396650000]
[38901,1580.630005,1586.4399410000001,1529.400024,1533.709961,1533.709961,5720130000]
[38908,1538.780029,1543.119995,1456.380005,1462.170044,1462.170044,9111810000]
[38915,1462.3900149999999,1498.3199460000001,1446.7700199999999,1451.880005,1451.880005,10104840000]
[38922,1459.3900149999999,1511,1457.1099850000001,1510.3000489999999,1510.3000489999999,9886280000]
[38929,1506.8100589999999,1530.040039,1476.0600589999999,1503.839966,1503.839966,8651900000]
[38936,1501.4300539999999,1517.900024,1476.4799800000001,1486.73999,1486.73999,8545520000]
[38943,1500.650024,1584.719971,1493.73999,1576.459961,1576.459961,9313350000]
[38950,1566.160034,1577.540039,1542.5699460000001,1557.6999510000001,1557.6999510000001,7013990000]
[38957,1557.209961,1593.660034,1552.400024,1589.469971,1589.469971,7560630000]
[38964,1589.920044,1605.0200199999999,1560.0500489999999,1574.709961,1574.709961,6833950000]
[38971,1563.079956,1645.599976,1558.170044,1632.4399410000001,1632.4399410000001,9845270000]
[38978,1631.4799800000001,1654.400024,1608.51001,1622.369995,1622.369995,9798710000]
[38985,1631.339966,1666.030029,1615.1400149999999,1654.130005,1654.130005,9501480000]
[38992,1650.3199460000001,1690.8000489999999,1623.0699460000001,1684.880005,1684.880005,9489810000]
[38999,1683.1999510000001,1729.26001,1675.9799800000001,1727.209961,1727.209961,9185730000]
[39006,1728.2299800000001,1733.7299800000001,1693.1899410000001,1709.579956,1709.579956,10003080000]
[39013,1706.1800539999999,1745.790039,1702.579956,1717.6099850000001,1717.6099850000001,10389630000]
[39020,1715.790039,1739.790039,1693.1899410000001,1703.9799800000001,1703.9799800000001,9390710000]
[39027,1712.030029,1762.9499510000001,1712.030029,1751.1099850000001,1751.1099850000001,10117740000]
[39034,1751.839966,1806,1749.5200199999999,1800.670044,1800.670044,9522280000]
[39041,1795.6800539999999,1824.209961,1790.469971,1815.530029,1815.530029,5612380000]
[39048,1810.910034,1813.920044,1760.01001,1775.119995,1775.119995,9987080000]
[39055,1782.599976,1810.8199460000001,1767.829956,1786.209961,1786.209961,9725760000]
[39062,1786.209961,1821.1800539999999,1771.3000489999999,1808.5600589999999,1808.5600589999999,9737470000]
[39069,1812.9300539999999,1820.9399410000001,1748.6099850000001,1748.6099850000001,1748.6099850000001,8686010000]
[39076,1746.8599850000001,1774.6400149999999,1746.0699460000001,1756.900024,1756.900024,4883910000]
[39083,1769.219971,1799.0699460000001,1731.709961,1785.3000489999999,1785.3000489999999,6599850000]
[39090,1786.3900149999999,1845.6800539999999,1776.7299800000001,1844.8100589999999,1844.8100589999999,10936070000]
[39097,1844.7299800000001,1847.540039,1787.5200199999999,1796.8100589999999,1796.8100589999999,8907500000]
[39104,1800.329956,1810.23999,1763.3000489999999,1772.969971,1772.969971,10373360000]
[39111,1771.0500489999999,1806.8100589999999,1764.630005,1798.130005,1798.130005,9918520000]
[39118,1796.4799800000001,1819.3000489999999,1776.51001,1785.530029,1785.530029,10369900000]
[39125,1787.1099850000001,1824.089966,1774.25,1821.48999,1821.48999,9672320000]
[39132,1817.839966,1851.469971,1808.1099850000001,1839.7700199999999,1839.7700199999999,8041220000]
[39139,1848.4799800000001,1849.089966,1717.9499510000001,1726.030029,1726.030029,12633850000]
[39146,1726.030029,1760.959961,1710.969971,1744.73999,1744.73999,10237400000]
[39153,1742.9799800000001,1758.48999,1711.280029,1742.2299800000001,1742.2299800000001,9850690000]
[39160,1752.1899410000001,1807.4300539999999,1747.0500489999999,1794.040039,1794.040039,9093410000]
[39167,1796.01001,1802.9499510000001,1753.4300539999999,1772.3599850000001,1772.3599850000001,9318860000]
[39174,1775.920044,1812.9399410000001,1761.650024,1812.9399410000001,1812.9399410000001,7187300000]
[39181,1818.75,1819.040039,1788.400024,1816.849976,1816.849976,9247200000]
[39188,1823.6899410000001,1856.4300539999999,1819.3100589999999,1845.8900149999999,1845.8900149999999,9924280000]
[39195,1848.48999,1896.7700199999999,1844.0500489999999,1891.0600589999999,1891.0600589999999,11277510000]
[39202,1891.8100589999999,1905.849976,1857.329956,1895.6999510000001,1895.6999510000001,10856880000]
[39209,1896.099976,1909.3000489999999,1874.23999,1898.790039,1898.790039,9617430000]
[39216,1902.099976,1906.380005,1866.9799800000001,1896.9300539999999,1896.9300539999999,10112080000]
[39223,1899.599976,1925.4300539999999,1869.51001,1889.25,1889.25,9839780000]
[39230,1891.0699460000001,1940.8100589999999,1884.4499510000001,1928.26001,1928.26001,7787030000]
[39237,1921.9499510000001,1935.849976,1876.5200199999999,1906.26001,1906.26001,10917830000]
[39244,1904.910034,1946.6999510000001,1887.7700199999999,1942.410034,1942.410034,10105770000]
[39251,1947.790039,1948.579956,1915.7700199999999,1921.9399410000001,1921.9399410000001,12185250000]
[39258,1924.1800539999999,1947,1899.920044,1934.099976,1934.099976,10251430000]
[39265,1943.280029,1989.4300539999999,1939.73999,1988.3100589999999,1988.3100589999999,6234600000]
[39272,1989.76001,2032.280029,1965.6099850000001,2032.160034,2032.160034,10034340000]
[39279,2030.339966,2060.290039,2019.170044,2035.880005,2035.880005,10680550000]
[39286,2043.8199460000001,2045.8100589999999,1955.619995,1956.1899410000001,1956.1899410000001,13077030000]
[39293,1961.780029,1992.530029,1912.099976,1918.5600589999999,1918.5600589999999,12954510000]
[39300,1931.380005,1995,1896.6899410000001,1925.1400149999999,1925.1400149999999,15858500000]
[39307,1941.410034,1946.75,1805.660034,1888.780029,1888.780029,12257440000]
[39314,1891.130005,1961.380005,1874.2700199999999,1961.380005,1961.380005,8368320000]
[39321,1954.880005,1993.7299800000001,1899.23999,1988.7299800000001,1988.7299800000001,7768100000]
[39328,1989.280029,2032.099976,1949.869995,1958.349976,1958.349976,7486650000]
[39335,1975.670044,2006.369995,1943.2700199999999,2000.8199460000001,2000.8199460000001,8656820000]
[39342,1993.5,2056.2700199999999,1975.290039,2049.4799800000001,2049.4799800000001,9694970000]
[39349,2054.7700199999999,2101.959961,2047.51001,2091.110107,2091.110107,9418810000]
[39356,2092.6000979999999,2151.719971,2088.790039,2149.669922,2149.669922,9214010000]
[39363,2151.110107,2194.139893,2127.070068,2177.98999,2177.98999,9744840000]
[39370,2182.0600589999999,2191.6599120000001,2131.080078,2131.080078,2131.080078,10750380000]
[39377,2121.01001,2205.179932,2116.639893,2194.5900879999999,2194.5900879999999,12371200000]
[39384,2202.959961,2239.2299800000001,2181.5,2213.860107,2213.860107,11625650000]
[39391,2193.0600589999999,2224.429932,2033.880005,2034.3000489999999,2034.3000489999999,13483530000]
[39398,2028.910034,2091.0600589999999,1980.1800539999999,2048.6201169999999,2048.6201169999999,12708940000]
[39405,2040.170044,2064.080078,1986.4499510000001,2028.900024,2028.900024,7634440000]
[39412,2033.23999,2122.639893,1988.3000489999999,2089.1000979999999,2089.1000979999999,11433420000]
[39419,2080.1000979999999,2135.23999,2048.6499020000001,2130,2130,10124040000]
[39426,2131.669922,2147.679932,2069.9399410000001,2072.110107,2072.110107,10329790000]
[39433,2064.4499510000001,2111.7700199999999,1999.589966,2111.7700199999999,2111.7700199999999,10160890000]
[39440,2113.1201169999999,2141.080078,2092.030029,2107.0500489999999,2107.0500489999999,5684120000]
[39447,2097.9099120000001,2102.389893,1963.0200199999999,1963.5200199999999,1963.5200199999999,8017750000]
[39454,1971.280029,1983.1400149999999,1889.920044,1912.8100589999999,1912.8100589999999,12983630000]
[39461,1940.329956,1952.5500489999999,1829.619995,1844.089966,1844.089966,13698970000]
[39468,1740.530029,1864,1693.0600589999999,1789.170044,1789.170044,12339990000]
[39475,1788.1400149999999,1864.969971,1773.6999510000001,1855.2700199999999,1855.2700199999999,12686350000]
[39482,1854.619995,1854.619995,1714.8599850000001,1773.73999,1773.73999,12090470000]
[39489,1780.3599850000001,1824.219971,1767.339966,1780.380005,1780.380005,10697590000]
[39496,1802.170044,1807.4499510000001,1739.150024,1773.4399410000001,1773.4399410000001,8848860000]
[39503,1773.0500489999999,1808.650024,1740.900024,1745.2700199999999,1745.2700199999999,11070470000]
[39510,1743.920044,1768.130005,1682.030029,1707.5,1707.5,11576210000]
[39517,1705.5500489999999,1764.719971,1672.76001,1713.829956,1713.829956,11670720000]
[39524,1680.540039,1772.089966,1668.5699460000001,1751.98999,1751.98999,9779740000]
[39531,1760.1400149999999,1831.9799800000001,1760.1400149999999,1767.5699460000001,1767.5699460000001,10151410000]
[39538,1772.959961,1884.130005,1767.8599850000001,1865.869995,1865.869995,9916200000]
[39545,1878.3000489999999,1885.9300539999999,1794.8199460000001,1798.719971,1798.719971,9348900000]
[39552,1796.7700199999999,1908,1776.599976,1900.280029,1900.280029,9610450000]
[39559,1892.969971,1942.9799800000001,1867.719971,1918.579956,1918.579956,10017960000]
[39566,1920.530029,1996.5200199999999,1912.8100589999999,1981.869995,1981.869995,10245380000]
[39573,1980.839966,2000.719971,1946.280029,1960.290039,1960.290039,10164460000]
[39580,1969.5,2035.8100589999999,1959.4799800000001,2031.2700199999999,2031.2700199999999,10256260000]
[39587,2031.8199460000001,2050.790039,1943.849976,1958.959961,1958.959961,10093200000]
[39594,1965,2040.969971,1963.0500489999999,2032.5699460000001,2032.5699460000001,7644910000]
[39601,2026.579956,2055.820068,1977.869995,1990.3900149999999,1990.3900149999999,10721310000]
[39608,1995.369995,1997.9399410000001,1909.8900149999999,1966.01001,1966.01001,10614560000]
[39615,1954.040039,1993.119995,1920.3199460000001,1928.3900149999999,1928.3900149999999,10565330000]
[39622,1936.709961,1951.48999,1829.3000489999999,1855.719971,1855.719971,11970500000]
[39629,1852.829956,1874.829956,1801.660034,1816.349976,1816.349976,8550260000]
[39636,1834.280029,1871.280029,1784.3900149999999,1810.880005,1810.880005,11752990000]
[39643,1834.8599850000001,1862.98999,1761.079956,1823.2299800000001,1823.2299800000001,12017890000]
[39650,1831.8599850000001,1865.1899410000001,1784.26001,1846.5500489999999,1846.5500489999999,11644950000]
[39657,1841.3199460000001,1874.540039,1798.3100589999999,1826.5600589999999,1826.5600589999999,11114910000]
[39664,1825.6800539999999,1928.5200199999999,1802.089966,1926.2299800000001,1926.2299800000001,10942390000]
[39671,1921.76001,1973.5600589999999,1917.849976,1957.5600589999999,1957.5600589999999,9898350000]
[39678,1962.170044,1963.51001,1886.23999,1931.469971,1931.469971,8023700000]
[39685,1918.4499510000001,1921.1899410000001,1866.8100589999999,1872.540039,1872.540039,8306310000]
[39692,1904.209961,1912.719971,1740.4399410000001,1768.2299800000001,1768.2299800000001,8666070000]
[39699,1794.079956,1796.8199460000001,1713.8599850000001,1767.130005,1767.130005,11650510000]
[39706,1721.780029,1773.829956,1606.3000489999999,1745.0600589999999,1745.0600589999999,16752980000]
[39713,1742.5200199999999,1743.339966,1635.540039,1672.040039,1672.040039,9469040000]
[39720,1638.380005,1643.219971,1469,1470.839966,1470.839966,11758900000]
[39727,1431.01001,1440.1899410000001,1196.1099850000001,1269.8000489999999,1269.8000489999999,16630530000]
[39734,1338.599976,1470.98999,1192.25,1311.719971,1311.719971,14160790000]
[39741,1329.6800539999999,1352.76001,1149.119995,1202.2700199999999,1202.2700199999999,12479010000]
[39748,1182.619995,1358.75,1167.6999510000001,1334.780029,1334.780029,12692230000]
[39755,1333.1899410000001,1382.650024,1235.849976,1271.619995,1271.619995,10423750000]
[39762,1297.969971,1298.089966,1109.8900149999999,1179.630005,1179.630005,10958150000]
[39769,1157.540039,1187.9799800000001,1018.8599850000001,1085.5699460000001,1085.5699460000001,12772580000]
[39776,1106.0200199999999,1193.089966,1096.5500489999999,1185.75,1185.75,7778730000]
[39783,1185.75,1185.75,1091.040039,1177.869995,1177.869995,10399180000]
[39790,1202.780029,1251.5600589999999,1157.150024,1206.650024,1206.650024,10380970000]
[39797,1206.880005,1244.8100589999999,1167.4499510000001,1217.1899410000001,1217.1899410000001,10713980000]
[39804,1212.3100589999999,1214.5500489999999,1169.2299800000001,1185.4399410000001,1185.4399410000001,4044120000]
[39811,1185.959961,1266.4499510000001,1158.0699460000001,1263.6999510000001,1263.6999510000001,5520050000]
[39818,1254.6999510000001,1286.079956,1217.589966,1223.01001,1223.01001,9849940000]
[39825,1225.119995,1225.780029,1141.73999,1198.1400149999999,1198.1400149999999,10392080000]
[39832,1193.9799800000001,1195.8900149999999,1136.6099850000001,1175.8900149999999,1175.8900149999999,8606720000]
[39839,1177.4399410000001,1245.9799800000001,1169.209961,1180.25,1180.25,9708450000]
[39846,1168.130005,1280.400024,1167.48999,1277.48999,1277.48999,11135250000]
[39853,1276.719971,1286.900024,1204.380005,1236.849976,1236.849976,11005200000]
[39860,1197.589966,1204.5600589999999,1153.1800539999999,1172.709961,1172.709961,8882120000]
[39867,1180.099976,1183.9300539999999,1112.119995,1116.98999,1116.98999,11358050000]
[39874,1098.98999,1124.670044,1043.599976,1064.6999510000001,1064.6999510000001,11446830000]
[39881,1058.849976,1170.4799800000001,1040.410034,1168.5200199999999,1168.5200199999999,10980850000]
[39888,1177.329956,1225.160034,1144.209961,1187.1800539999999,1187.1800539999999,11655620000]
[39895,1213.119995,1281.3000489999999,1203.849976,1251.469971,1251.469971,11220020000]
[39902,1230.8900149999999,1316.709961,1204.959961,1316.160034,1316.160034,11381170000]
[39909,1301.4300539999999,1341.7700199999999,1268.790039,1340.280029,1340.280029,7856140000]
[39916,1333.719971,1361.6800539999999,1295.099976,1353.920044,1353.920044,10929840000]
[39923,1330.1800539999999,1379.380005,1303.7299800000001,1373.280029,1373.280029,13152970000]
[39930,1359.880005,1418.7700199999999,1355.98999,1396.619995,1396.619995,11707060000]
[39937,1407.650024,1435.8000489999999,1377.0600589999999,1394.160034,1394.160034,14535270000]
[39944,1375.0500489999999,1410.4300539999999,1339.8199460000001,1355.1099850000001,1355.1099850000001,11595130000]
[39951,1367.0500489999999,1423.130005,1353.530029,1363.170044,1363.170044,10187550000]
[39958,1351.130005,1435.5699460000001,1350.9499510000001,1435.5699460000001,1435.5699460000001,8868150000]
[39965,1451.369995,1505.7700199999999,1446.969971,1493.209961,1493.209961,12238410000]
[39972,1482.209961,1511.9399410000001,1467.130005,1489.969971,1489.969971,10938640000]
[39979,1472.7700199999999,1477.9499510000001,1439.380005,1471.2299800000001,1471.2299800000001,11837830000]
[39986,1455.780029,1483.5699460000001,1413.540039,1480.1999510000001,1480.1999510000001,12839940000]
[39993,1483.660034,1497.709961,1443.75,1446.280029,1446.280029,7920550000]
[40000,1435.400024,1444.3000489999999,1394.869995,1419.839966,1419.839966,9991580000]
[40007,1423.1999510000001,1527.26001,1402.1899410000001,1527.26001,1527.26001,10249150000]
[40014,1534.3900149999999,1605.089966,1529.4499510000001,1599.0600589999999,1599.0600589999999,11812270000]
[40021,1597.0200199999999,1632.969971,1580.5200199999999,1603.3599850000001,1603.3599850000001,11137240000]
[40028,1619.23999,1633.160034,1595.3599850000001,1619.48999,1619.48999,11476660000]
[40035,1612.7299800000001,1634.119995,1587.400024,1611.579956,1611.579956,9908200000]
[40042,1583.290039,1639.2299800000001,1563.1400149999999,1637.780029,1637.780029,9868970000]
[40049,1641.4499510000001,1668.01001,1611.7299800000001,1643.23999,1643.23999,10501630000]
[40056,1628.209961,1648.2700199999999,1585.5600589999999,1638.0699460000001,1638.0699460000001,10584710000]
[40063,1651.6400149999999,1689.6800539999999,1643.4399410000001,1685.459961,1685.459961,9300490000]
[40070,1673.5500489999999,1732.420044,1673.130005,1725.23999,1725.23999,12876460000]
[40077,1717.369995,1754.540039,1690.6800539999999,1694.150024,1694.150024,12553800000]
[40084,1702.9499510000001,1733.790039,1656.5699460000001,1662.48999,1662.48999,11749940000]
[40091,1668.6999510000001,1732.1099850000001,1660.369995,1727.76001,1727.76001,11094410000]
[40098,1732.75,1756.25,1719.0200199999999,1739.3199460000001,1739.3199460000001,10503050000]
[40105,1741.4300539999999,1780.829956,1732.0200199999999,1753.630005,1753.630005,11353850000]
[40112,1756.5,1778.4799800000001,1663.9399410000001,1667.130005,1667.130005,12382050000]
[40119,1667.0600589999999,1733.219971,1652.4399410000001,1730.76001,1730.76001,10725730000]
[40126,1743.5500489999999,1794.119995,1742.969971,1788.6099850000001,1788.6099850000001,9942320000]
[40133,1794.880005,1814.25,1758,1764.3900149999999,1764.3900149999999,10153940000]
[40140,1782.920044,1801.219971,1742.1999510000001,1765.459961,1765.459961,6069260000]
[40147,1762.98999,1815.599976,1750.880005,1791.910034,1791.910034,10513880000]
[40154,1791.349976,1810.3100589999999,1759.339966,1792.0600589999999,1792.0600589999999,9467790000]
[40161,1802.280029,1814.48999,1777.079956,1807.3599850000001,1807.3599850000001,10564540000]
[40168,1818.3900149999999,1869.900024,1818.3900149999999,1869.839966,1869.839966,5748580000]
[40175,1874.709961,1882.579956,1860.3100589999999,1860.3100589999999,1860.3100589999999,4960330000]
[40182,1882.6899410000001,1893.25,1867.619995,1892.589966,1892.589966,10968020000]
[40189,1896.0500489999999,1897.48999,1852.3100589999999,1864.5200199999999,1864.5200199999999,11656500000]
[40196,1869.23999,1896.540039,1791.400024,1794.8199460000001,1794.8199460000001,10092600000]
[40203,1806.599976,1825.9499510000001,1734.030029,1741.040039,1741.040039,12908710000]
[40210,1745.910034,1787.8900149999999,1712.8900149999999,1746.119995,1746.119995,12618450000]
[40217,1744.0200199999999,1783.6999510000001,1734.119995,1779.1099850000001,1779.1099850000001,10770080000]
[40224,1792.900024,1830.380005,1782.7299800000001,1823.3199460000001,1823.3199460000001,8419860000]
[40231,1828.6899410000001,1829.1800539999999,1781.119995,1818.6800539999999,1818.6800539999999,11026970000]
[40238,1826.619995,1889.6800539999999,1826.6099850000001,1888.5600589999999,1888.5600589999999,12538220000]
[40245,1888.040039,1930.170044,1885.98999,1924.4300539999999,1924.4300539999999,11842980000]
[40252,1918.1400149999999,1949.1400149999999,1906.01001,1932.4300539999999,1932.4300539999999,11668280000]
[40259,1922.7299800000001,1976.380005,1921.709961,1952.630005,1952.630005,12422260000]
[40266,1960.630005,1979.48999,1943.969971,1959.5600589999999,1959.5600589999999,8824080000]
[40273,1964.030029,1994.4799800000001,1958.01001,1994.4300539999999,1994.4300539999999,11980010000]
[40280,1995.349976,2040.48999,1986.829956,2012.839966,2012.839966,13771950000]
[40287,2011.400024,2055.6298830000001,1988.369995,2055.330078,2055.330078,12414500000]
[40294,2054.8400879999999,2059.419922,1991.9499510000001,2000.630005,2000.630005,14021810000]
[40301,2010.9399410000001,2039.5200199999999,1752.3100589999999,1849.4399410000001,1849.4399410000001,17273760000]
[40308,1931.5200199999999,1983.130005,1885.51001,1907.099976,1907.099976,12800810000]
[40315,1911.380005,1933.25,1767.9399410000001,1822.7700199999999,1822.7700199999999,14381040000]
[40322,1818.459961,1867.719971,1756.630005,1852.3900149999999,1852.3900149999999,12747510000]
[40329,1846.599976,1898.9300539999999,1824.709961,1832.040039,1832.040039,8949480000]
[40336,1839.7700199999999,1848.619995,1770.459961,1847.150024,1847.150024,11343270000]
[40343,1862.6999510000001,1925.1999510000001,1844.160034,1913.4799800000001,1913.4799800000001,10036280000]
[40350,1939.7700199999999,1939.7700199999999,1829.3000489999999,1838.5200199999999,1838.5200199999999,11379310000]
[40357,1843.2700199999999,1852.660034,1700.040039,1728.339966,1728.339966,11314780000]
[40364,1752.9799800000001,1815.23999,1719.1999510000001,1814.790039,1814.790039,7999170000]
[40371,1814.48999,1863.5200199999999,1802.540039,1803.4799800000001,1803.4799800000001,10466210000]
[40378,1807.98999,1875.380005,1784.5500489999999,1875.380005,1875.380005,10514210000]
[40385,1875.7700199999999,1900.150024,1833.900024,1864,1864,10541390000]
[40392,1886.6099850000001,1911.01001,1873.4399410000001,1902.880005,1902.880005,9623140000]
[40399,1911.380005,1918.780029,1807.459961,1818.8000489999999,1818.8000489999999,9723350000]
[40406,1806.969971,1862.369995,1801.73999,1825.75,1825.75,9012350000]
[40413,1833.329956,1842.790039,1747.3199460000001,1791.6400149999999,1791.6400149999999,9766090000]
[40420,1785.9799800000001,1870.3100589999999,1755.380005,1870.3100589999999,1870.3100589999999,9131660000]
[40427,1862.880005,1897.9300539999999,1854.4300539999999,1892.339966,1892.339966,7102570000]
[40434,1908.75,1961.01001,1908.410034,1955.829956,1955.829956,10325550000]
[40441,1962.150024,2023.849976,1960.4300539999999,2023.839966,2023.839966,10201320000]
[40448,2021.6800539999999,2029.650024,1979.73999,1996.599976,1996.599976,10427730000]
[40455,1990.130005,2030.8900149999999,1963.6800539999999,2027.030029,2027.030029,10056470000]
[40462,2028.530029,2097.7299800000001,2007.130005,2097.7299800000001,2097.7299800000001,10042710000]
[40469,2100.209961,2106.23999,2054.610107,2104.209961,2104.209961,9766980000]
[40476,2113.2299800000001,2137.330078,2094.8400879999999,2124.4499510000001,2124.4499510000001,9740950000]
[40483,2135.570068,2193.6599120000001,2117.5900879999999,2186.709961,2186.709961,10395080000]
[40490,2179.6999510000001,2200.1599120000001,2122.419922,2137.9499510000001,2137.9499510000001,10707400000]
[40497,2147.0600589999999,2152.889893,2085.2700199999999,2135.2700199999999,2135.2700199999999,9788890000]
[40504,2126.3999020000001,2165.1499020000001,2105.610107,2153.9099120000001,2153.9099120000001,6001450000]
[40511,2144.040039,2192.889893,2110.23999,2191.169922,2191.169922,9959210000]
[40518,2192.1201169999999,2217.4799800000001,2182.98999,2215.3400879999999,2215.3400879999999,8948490000]
[40525,2223.889893,2227.040039,2196.8798830000001,2218.290039,2218.290039,9709700000]
[40532,2225.4099120000001,2238.919922,2206.3000489999999,2230.2700199999999,2230.2700199999999,6239830000]
[40539,2223.76001,2236.1899410000001,2208.8000489999999,2217.860107,2217.860107,5450400000]
[40546,2238.6599120000001,2282.8701169999999,2237.7299800000001,2276.6999510000001,2276.6999510000001,10067560000]
[40553,2270.6499020000001,2323.429932,2265,2323.429932,2323.429932,9580040000]
[40560,2300.929932,2331.6298830000001,2267.169922,2268.320068,2268.320068,8391330000]
[40567,2271.7299800000001,2336.040039,2260.6000979999999,2270.51001,2270.51001,10230520000]
[40574,2274.219971,2338.6599120000001,2258.0500489999999,2338.1999510000001,2338.1999510000001,10130870000]
[40581,2340.4399410000001,2381.3999020000001,2338.8701169999999,2379.1499020000001,2379.1499020000001,10066160000]
[40588,2379.5200199999999,2403.5200199999999,2371.1899410000001,2392.469971,2392.469971,10296760000]
[40595,2353.8100589999999,2366.429932,2284.6499020000001,2346.290039,2346.290039,8674360000]
[40602,2354.8701169999999,2375.669922,2308.0500489999999,2359.959961,2359.959961,10097540000]
[40609,2367.919922,2370.9099120000001,2275.070068,2299.26001,2299.26001,10237350000]
[40616,2286.7700199999999,2302.919922,2188.919922,2221.070068,2221.070068,10719160000]
[40623,2250.889893,2331.6298830000001,2234.9399410000001,2316.360107,2316.360107,8990190000]
[40630,2325.1298830000001,2359.1599120000001,2291.780029,2342.919922,2342.919922,9105370000]
[40637,2347.709961,2352.25,2313.330078,2321.179932,2321.179932,9114900000]
[40644,2330.26001,2333.9799800000001,2288.679932,2307.580078,2307.580078,9119440000]
[40651,2281.919922,2381.1999510000001,2254.8798830000001,2377.3000489999999,2377.3000489999999,7651140000]
[40658,2377.9099120000001,2415.8500979999999,2375.1201169999999,2404.080078,2404.080078,10049000000]
[40665,2410.23999,2417.830078,2366.7299800000001,2383.179932,2383.179932,10758020000]
[40672,2384.1999510000001,2415.8999020000001,2372.1899410000001,2379.23999,2379.23999,10052580000]
[40679,2368.469971,2375.360107,2320.330078,2351.429932,2351.429932,9695140000]
[40686,2318.1599120000001,2339.1000979999999,2298.719971,2336.0900879999999,2336.0900879999999,9111280000]
[40693,2359.0500489999999,2373.820068,2289.4099120000001,2292.3100589999999,2292.3100589999999,8560370000]
[40700,2288.610107,2299.3999020000001,2220.830078,2221.0900879999999,2221.0900879999999,9491730000]
[40707,2225.209961,2256.459961,2180.9399410000001,2192.959961,2192.959961,9882720000]
[40714,2187.209961,2256.6999510000001,2186.7700199999999,2217.0600589999999,2217.0600589999999,10029030000]
[40721,2217.6298830000001,2363.360107,2215.139893,2361.389893,2361.389893,8703330000]
[40728,2363.080078,2418.98999,2357.3100589999999,2405.889893,2405.889893,6681940000]
[40735,2380.5600589999999,2392.0900879999999,2318.1999510000001,2356.669922,2356.669922,9417720000]
[40742,2346.530029,2432.8400879999999,2322.6201169999999,2429.5,2429.5,9448020000]
[40749,2408.6499020000001,2438.4399410000001,2341.820068,2362.8100589999999,2362.8100589999999,10088920000]
[40756,2391.419922,2396.5,2131.5200199999999,2194.3798830000001,2194.3798830000001,14211490000]
[40763,2127.8701169999999,2195.25,2034.920044,2182.0500489999999,2182.0500489999999,16554660000]
[40770,2189.48999,2214.26001,2035.3000489999999,2038.219971,2038.219971,11094420000]
[40777,2084.2700199999999,2169.4099120000001,2038.1400149999999,2161.969971,2161.969971,9634500000]
[40784,2188.669922,2268.070068,2156.98999,2167.830078,2167.830078,8796770000]
[40791,2116.4799800000001,2244.51001,2112.8400879999999,2163.6599120000001,2163.6599120000001,7562830000]
[40798,2145.780029,2308.959961,2139.580078,2306.0900879999999,2306.0900879999999,10906970000]
[40805,2277.639893,2337.6999510000001,2151.4799800000001,2206.860107,2206.860107,10873320000]
[40812,2216.6599120000001,2290.709961,2139.169922,2139.179932,2139.179932,10339380000]
[40819,2128.0200199999999,2227.3798830000001,2042.900024,2202.76001,2202.76001,12395070000]
[40826,2241.169922,2371.9399410000001,2237.4799800000001,2371.9399410000001,2371.9399410000001,8542910000]
[40833,2359.530029,2375.26001,2274.48999,2335.929932,2335.929932,9647210000]
[40840,2341.709961,2412.5200199999999,2291.780029,2401.290039,2401.290039,10430080000]
[40847,2376.98999,2389.290039,2287.73999,2356.320068,2356.320068,10025560000]
[40854,2353.820068,2402.51001,2290.530029,2355.780029,2355.780029,9202160000]
[40861,2350.9099120000001,2375.1000979999999,2250.9399410000001,2253.9499510000001,2253.9499510000001,9011380000]
[40868,2219.8798830000001,2225.540039,2150.709961,2150.8798830000001,2150.8798830000001,6240100000]
[40875,2207.679932,2331.1201169999999,2205.7700199999999,2302.040039,2302.040039,9180160000]
[40882,2336.5500489999999,2343.1000979999999,2278.419922,2318.679932,2318.679932,8346150000]
[40889,2295.429932,2316.8999020000001,2219.679932,2238.179932,2238.179932,9531970000]
[40896,2244.3701169999999,2287.959961,2209.570068,2287.570068,2287.570068,7726090000]
[40903,2284.290039,2301.3000489999999,2262.219971,2277.830078,2277.830078,4083690000]
[40910,2323.1599120000001,2362.580078,2307.5600589999999,2356.169922,2356.169922,6826880000]
[40917,2362.530029,2384.26001,2342.3400879999999,2371.9799800000001,2371.9799800000001,8602750000]
[40924,2396.139893,2445.5900879999999,2385.790039,2437.0200199999999,2437.0200199999999,7542760000]
[40931,2437.0600589999999,2479.3100589999999,2423.23999,2461.7700199999999,2461.7700199999999,8897990000]
[40938,2438.5200199999999,2532.26001,2433.6298830000001,2529.169922,2529.169922,9647560000]
[40945,2519.330078,2567.280029,2513.51001,2547.320068,2547.320068,9390950000]
[40952,2564.929932,2600.959961,2551.3500979999999,2584.23999,2584.23999,9459720000]
[40959,2589.209961,2609.4499510000001,2570.070068,2604.209961,2604.209961,6939420000]
[40966,2589.4399410000001,2650,2579.6298830000001,2641.580078,2641.580078,9405150000]
[40973,2636.6000979999999,2651.9799800000001,2575.1298830000001,2646.8500979999999,2646.8500979999999,8339410000]
[40980,2646.9799800000001,2720.48999,2635.76001,2712.780029,2712.780029,8480010000]
[40987,2716.9799800000001,2752.459961,2710.6298830000001,2728.5500489999999,2728.5500489999999,7563120000]
[40994,2746.9799800000001,2794,2741.320068,2755.2700199999999,2755.2700199999999,8644950000]
[41001,2752.25,2795.3500979999999,2729.209961,2762.5,2762.5,6934350000]
[41008,2726.080078,2751.4399410000001,2688.209961,2698.98999,2698.98999,7829820000]
[41015,2713.889893,2738.5900879999999,2660.959961,2676.040039,2676.040039,8675860000]
[41022,2651.1298830000001,2750.5,2628.959961,2741.3400879999999,2741.3400879999999,8720790000]
[41029,2731.26001,2756.8100589999999,2637.7299800000001,2637.919922,2637.919922,9125730000]
[41036,2622.669922,2651.73999,2587.530029,2615.9799800000001,2615.9799800000001,9702890000]
[41043,2593.75,2617.2299800000001,2474.6999510000001,2478.530029,2478.530029,10153000000]
[41050,2482.3100589999999,2562.4799800000001,2478.360107,2527.0500489999999,2527.0500489999999,8694880000]
[41057,2542.6599120000001,2570.790039,2458.7299800000001,2458.830078,2458.830078,6038970000]
[41064,2458.969971,2570.4799800000001,2443.919922,2559.209961,2559.209961,8188030000]
[41071,2578.7299800000001,2579.2299800000001,2510.75,2571.2299800000001,2571.2299800000001,8330080000]
[41078,2570.9799800000001,2633.209961,2554.6499020000001,2585.530029,2585.530029,10350960000]
[41085,2562.9799800000001,2615.820068,2510.3701169999999,2615.719971,2615.719971,8623210000]
[41092,2616.5200199999999,2660.26001,2596.1000979999999,2612.290039,2612.290039,5715980000]
[41099,2610.3798830000001,2630.030029,2522.889893,2584.969971,2584.969971,7909430000]
[41106,2579.959961,2663.1201169999999,2554.3400879999999,2618.040039,2618.040039,8552010000]
[41113,2575.290039,2649.9799800000001,2535.040039,2647.030029,2647.030029,9223830000]
[41120,2649.780029,2684.580078,2606.540039,2676,2676,8560790000]
[41127,2686.3798830000001,2727.3100589999999,2681.719971,2722.959961,2722.959961,8536510000]
[41134,2721.48999,2780.7700199999999,2708.3798830000001,2780.3000489999999,2780.3000489999999,8036010000]
[41141,2777.709961,2802.9099120000001,2750.639893,2778.0500489999999,2778.0500489999999,7218500000]
[41148,2792,2794.2700199999999,2746.679932,2772.23999,2772.23999,6642570000]
[41155,2766.929932,2829.9499510000001,2744.290039,2825.110107,2825.110107,6660530000]
[41162,2821.030029,2865.3701169999999,2775.3999020000001,2855.2299800000001,2855.2299800000001,8705530000]
[41169,2857.5200199999999,2878.3798830000001,2842.5900879999999,2861.639893,2861.639893,9378890000]
[41176,2836.3500979999999,2858.679932,2768.580078,2799.1899410000001,2799.1899410000001,8974780000]
[41183,2811.4499510000001,2845.969971,2779.01001,2811.9399410000001,2811.9399410000001,8264920000]
[41190,2797.330078,2801.8500979999999,2714.169922,2720.139893,2720.139893,7740830000]
[41197,2729.1999510000001,2784.8100589999999,2675.570068,2678.320068,2678.320068,9340160000]
[41204,2678.889893,2699.080078,2636.830078,2665.830078,2665.830078,9214330000]
[41211,2663.5600589999999,2701.9099120000001,2639.6298830000001,2656.280029,2656.280029,5521510000]
[41218,2657.7299800000001,2696.459961,2571.860107,2584.1000979999999,2584.1000979999999,9017330000]
[41225,2596.570068,2600.6499020000001,2494.3798830000001,2534.1599120000001,2534.1599120000001,9500120000]
[41232,2564.2299800000001,2640.389893,2562.5200199999999,2639.5900879999999,2639.5900879999999,5578800000]
[41239,2634.429932,2688.9499510000001,2613.219971,2677.8798830000001,2677.8798830000001,9083260000]
[41246,2697.4399410000001,2699.040039,2623.6201169999999,2640.540039,2640.540039,8576940000]
[41253,2634.540039,2696.8999020000001,2620.080078,2628.0900879999999,2628.0900879999999,8827480000]
[41260,2629.76001,2713.389893,2627.3701169999999,2664.669922,2664.669922,10401100000]
[41267,2658.6499020000001,2663.5600589999999,2599.6298830000001,2606.360107,2606.360107,4159740000]
[41274,2600.919922,2750.820068,2598.570068,2724.48999,2724.48999,7183090000]
[41281,2713.4399410000001,2749.360107,2703.75,2748.26001,2748.26001,8706270000]
[41288,2733.459961,2756.679932,2710.8000489999999,2743.23999,2743.23999,9047880000]
[41295,2744.2700199999999,2769.3100589999999,2719.830078,2736.7299800000001,2736.7299800000001,7456160000]
[41302,2737.6201169999999,2768.6298830000001,2722.5200199999999,2763.959961,2763.959961,10204380000]
[41309,2749.3999020000001,2780.1298830000001,2715.51001,2775.5600589999999,2775.5600589999999,9800010000]
[41316,2774.4399410000001,2783.1899410000001,2756.429932,2764.669922,2764.669922,8944190000]
[41323,2770.6999510000001,2782.860107,2700.320068,2737.280029,2737.280029,7479770000]
[41330,2756.1899410000001,2763.959961,2689.830078,2747.75,2747.75,9398780000]
[41337,2738.209961,2812.7299800000001,2734.919922,2804.110107,2804.110107,8661160000]
[41344,2798.1298830000001,2812.290039,2787.719971,2799.4099120000001,2799.4099120000001,8836400000]
[41351,2771.530029,2811.4799800000001,2763.1201169999999,2800.8100589999999,2800.8100589999999,8213930000]
[41358,2810.75,2820.669922,2778.780029,2818.6899410000001,2818.6899410000001,6167440000]
[41365,2819.780029,2828.639893,2744.26001,2771.75,2771.75,7945880000]
[41372,2772.3000489999999,2863.6599120000001,2764.3400879999999,2856.4799800000001,2856.4799800000001,7891870000]
[41379,2841.26001,2849.1599120000001,2730.969971,2780.459961,2780.459961,8702300000]
[41386,2791.7700199999999,2860.6899410000001,2780.820068,2840.5500489999999,2840.5500489999999,8785900000]
[41393,2849.540039,2952.219971,2849.040039,2944.5900879999999,2944.5900879999999,8966030000]
[41400,2948.8999020000001,2981.0200199999999,2942.25,2981.0200199999999,2981.0200199999999,8482560000]
[41407,2972.959961,3028.959961,2971.7299800000001,3028.959961,3028.959961,9054310000]
[41414,3019.280029,3053.51001,2965.3000489999999,2991.0200199999999,2991.0200199999999,8971250000]
[41421,3024.3798830000001,3037,2979.8999020000001,2981.76001,2981.76001,7248310000]
[41428,2984.5900879999999,3007.3000489999999,2911.9399410000001,2990.8701169999999,2990.8701169999999,9189140000]
[41435,2995.030029,3004.669922,2914.1999510000001,2943.860107,2943.860107,7789860000]
[41442,2967.330078,3001.889893,2853.6899410000001,2877.9399410000001,2877.9399410000001,9869520000]
[41449,2852.6499020000001,2927.48999,2825.179932,2909.6000979999999,2909.6000979999999,10679730000]
[41456,2933.4799800000001,2963.820068,2913.4799800000001,2963.219971,2963.219971,5462320000]
[41463,2976.610107,3079.070068,2955.3701169999999,3079.070068,3079.070068,8082610000]
[41470,3077.0200199999999,3091.209961,3035.98999,3044.929932,3044.929932,8108860000]
[41477,3061.5,3076.2299800000001,3029.070068,3076.2299800000001,3076.2299800000001,8984050000]
[41484,3067.4799800000001,3143.5200199999999,3062.9099120000001,3143.5200199999999,3143.5200199999999,8798240000]
[41491,3136.7700199999999,3145.25,3096.4099120000001,3118.570068,3118.570068,7825360000]
[41498,3107.0600589999999,3149.23999,3068.070068,3073.9099120000001,3073.9099120000001,7819460000]
[41505,3074.3798830000001,3127.0500489999999,3061.419922,3124.2700199999999,3124.2700199999999,6525130000]
[41512,3127.01001,3147.8701169999999,3053.26001,3073.8100589999999,3073.8100589999999,7088140000]
[41519,3097.6499020000001,3148.98999,3077.1298830000001,3133.3798830000001,3133.3798830000001,6682280000]
[41526,3146.0200199999999,3189.23999,3146.0200199999999,3178.280029,3178.280029,8343290000]
[41533,3203.1899410000001,3248.5200199999999,3163.1298830000001,3224.7299800000001,3224.7299800000001,9197370000]
[41540,3242.320068,3243.429932,3202.75,3230.3000489999999,3230.3000489999999,8879040000]
[41547,3190.3999020000001,3256.709961,3186.860107,3242.570068,3242.570068,8966000000]
[41554,3215.7700199999999,3240.110107,3117.6899410000001,3233.830078,3233.830078,9459030000]
[41561,3213.3798830000001,3355.6298830000001,3212.0500489999999,3353.8798830000001,3353.8798830000001,8862950000]
[41568,3361.76001,3400.040039,3330.1999510000001,3383.830078,3383.830078,9760130000]
[41575,3382.179932,3408.280029,3364.6499020000001,3379.76001,3379.76001,9814300000]
[41582,3388.6999510000001,3401.2700199999999,3318.3999020000001,3366.8400879999999,3366.8400879999999,10057730000]
[41589,3359.830078,3422.580078,3346.4099120000001,3422.580078,3422.580078,9063920000]
[41596,3423.469971,3429.1999510000001,3359.3100589999999,3422.0200199999999,3422.0200199999999,8713400000]
[41603,3433.919922,3495.969971,3420.360107,3487.820068,3487.820068,6033960000]
[41610,3496.1899410000001,3511.1000979999999,3453.219971,3504.26001,3504.26001,9050440000]
[41617,3515.669922,3524.01001,3449.73999,3456.3999020000001,3456.3999020000001,9014110000]
[41624,3470.429932,3540.969971,3422.860107,3531.1899410000001,3531.1899410000001,11306760000]
[41631,3563.1899410000001,3591.3100589999999,3552.3000489999999,3574.0200199999999,3574.0200199999999,5017360000]
[41638,3570.860107,3592,3537.610107,3538.7299800000001,3538.7299800000001,6156910000]
[41645,3539.0200199999999,3579.3999020000001,3512.4499510000001,3565.080078,3565.080078,11274120000]
[41652,3559.389893,3615.6999510000001,3499.3701169999999,3591.25,3591.25,10614510000]
[41659,3611.6298830000001,3634.6499020000001,3541.3798830000001,3541.4799800000001,3541.4799800000001,8742390000]
[41666,3543.5,3548.4799800000001,3461.639893,3521.919922,3521.919922,11190290000]
[41673,3524.2299800000001,3563.139893,3418.8798830000001,3561.9099120000001,3561.9099120000001,10957300000]
[41680,3558.5900879999999,3671.040039,3557.780029,3663.8798830000001,3663.8798830000001,9973310000]
[41687,3668.98999,3687.1599120000001,3640.6298830000001,3662.6000979999999,3662.6000979999999,7973960000]
[41694,3670.070068,3722.3798830000001,3663.75,3696.1000979999999,3696.1000979999999,11073610000]
[41701,3657.320068,3738.320068,3637.669922,3703.3999020000001,3703.3999020000001,11083150000]
[41708,3702.139893,3725.709961,3626.860107,3627.8701169999999,3627.8701169999999,11301760000]
[41715,3653.1899410000001,3717.360107,3643.3500979999999,3653.070068,3653.070068,10859060000]
[41722,3665.3798830000001,3665.580078,3543.070068,3571.48999,3571.48999,11461360000]
[41729,3598.080078,3676.360107,3532.280029,3539.3798830000001,3539.3798830000001,11119720000]
[41736,3522.209961,3602.3500979999999,3440.5500489999999,3446.8500979999999,3446.8500979999999,11396830000]
[41743,3479.6599120000001,3551.0200199999999,3414.110107,3534.530029,3534.530029,8121420000]
[41750,3543.6499020000001,3613.1999510000001,3525.5900879999999,3533.1000979999999,3533.1000979999999,9433140000]
[41757,3546.959961,3613.030029,3489.6000979999999,3587.639893,3587.639893,10332790000]
[41764,3566.26001,3605.26001,3506.3500979999999,3555.6999510000001,3555.6999510000001,10285910000]
[41771,3574.23999,3625.7700199999999,3542.6298830000001,3587.1999510000001,3587.1999510000001,9392030000]
[41778,3577.8500979999999,3678.169922,3572.280029,3677.330078,3677.330078,8475230000]
[41785,3693.179932,3741.570068,3691.0900879999999,3736.820068,3736.820068,7215130000]
[41792,3740.709961,3795.139893,3707.889893,3794.570068,3794.570068,8503440000]
[41799,3795.8500979999999,3804.040039,3751.6899410000001,3775.5600589999999,3775.5600589999999,9011390000]
[41806,3768.3701169999999,3811.23999,3761.419922,3802.639893,3802.639893,9916980000]
[41813,3802.25,3844.889893,3791.1201169999999,3844.4399410000001,3844.4399410000001,10969450000]
[41820,3844.4499510000001,3923.1499020000001,3841.6999510000001,3923.01001,3923.01001,6391870000]
[41827,3917.889893,3923.919922,3837.1599120000001,3904.580078,3904.580078,8844340000]
[41834,3923.6000979999999,3947.48999,3866.219971,3939.889893,3939.889893,9289850000]
[41841,3933.110107,3997.5,3917.73999,3965.169922,3965.169922,8838590000]
[41848,3966.3100589999999,3989,3855.3500979999999,3879.669922,3879.669922,10070210000]
[41855,3890.6298830000001,3922.25,3845.1999510000001,3888.0900879999999,3888.0900879999999,9038280000]
[41862,3899.9799800000001,3997.080078,3887.580078,3987.51001,3987.51001,8059070000]
[41869,4007.1899410000001,4060.8999020000001,4003.459961,4052.75,4052.75,7363490000]
[41876,4073.4799800000001,4082.969971,4054.610107,4082.5600589999999,4082.5600589999999,6906120000]
[41883,4093.1201169999999,4104.4301759999998,4051.75,4089.919922,4089.919922,7127060000]
[41890,4086.5200199999999,4110.8598629999997,4053.110107,4069.2299800000001,4069.2299800000001,8924440000]
[41897,4070.1999510000001,4118.9101559999999,4009.9799800000001,4100.0898440000001,4100.0898440000001,10569910000]
[41904,4091.8701169999999,4096.2700199999999,4007.6298830000001,4053.719971,4053.719971,9071600000]
[41911,4009.6599120000001,4070.4399410000001,3934.9399410000001,4027.3100589999999,4027.3100589999999,10193900000]
[41918,4041.3999020000001,4048.790039,3870.860107,3870.860107,3870.860107,11421200000]
[41925,3866.889893,3893.6599120000001,3700.2299800000001,3815.469971,3815.469971,12874700000]
[41932,3813.6000979999999,4045.1899410000001,3804.969971,4042.0200199999999,4042.0200199999999,9388650000]
[41939,4031.8798830000001,4170.8701170000004,4019.2299800000001,4158.2099609999996,4158.2099609999996,10195870000]
[41946,4160.6000979999999,4179.9301759999998,4126.7202150000003,4160.5,4160.5,9939840000]
[41953,4162.5898440000001,4228.6801759999998,4151.4799800000001,4224.9902339999999,4224.9902339999999,8864290000]
[41960,4215.2900390000004,4285.2700199999999,4194.1801759999998,4251.3198240000002,4251.3198240000002,8514060000]
[41967,4262.0898440000001,4347.0898440000001,4258.4101559999999,4337.7900390000004,4337.7900390000004,5649800000]
[41974,4323.9501950000003,4332.5498049999997,4274.6801759999998,4311.5698240000002,4311.5698240000002,8958470000]
[41981,4301.2700199999999,4320.080078,4199.2797849999997,4199.2797849999997,4199.2797849999997,9529830000]
[41988,4224.169922,4300.3999020000001,4089.0900879999999,4281.7797849999997,4281.7797849999997,12115390000]
[41995,4271.8701170000004,4322.4501950000003,4270.5400390000004,4314.0898440000001,4314.0898440000001,4970860000]
[42002,4309.7001950000003,4321.2001950000003,4206.4599609999996,4230.2402339999999,4230.2402339999999,5447690000]
[42009,4206.5498049999997,4253.9702150000003,4090.330078,4213.2797849999997,4213.2797849999997,9741020000]
[42016,4221.5200199999999,4252.7001950000003,4078.8500979999999,4142.1401370000003,4142.1401370000003,10044730000]
[42023,4164.4301759999998,4292.8798829999996,4117.1499020000001,4278.1401370000003,4278.1401370000003,7332840000]
[42030,4271.1000979999999,4282.4799800000001,4103.7099609999996,4148.4301759999998,4148.4301759999998,10165290000]
[42037,4162.2001950000003,4271.2797849999997,4094.7299800000001,4228.6801759999998,4228.6801759999998,10443580000]
[42044,4209.8100590000004,4384.0297849999997,4206.7597660000001,4384.0297849999997,4384.0297849999997,9239750000]
[42051,4379.3198240000002,4444.6201170000004,4370.6298829999996,4443.0498049999997,4443.0498049999997,6790320000]
[42058,4441.2597660000001,4464.3100590000004,4428.8198240000002,4440.669922,4440.669922,9299440000]
[42065,4452.7998049999997,4483.9702150000003,4389.8198240000002,4399.2299800000001,4399.2299800000001,9417260000]
[42072,4406.8701170000004,4424.2202150000003,4289.2998049999997,4314.8999020000001,4314.8999020000001,9125060000]
[42079,4338.2900390000004,4478.6801759999998,4327.2700199999999,4458.5400390000004,4458.5400390000004,9922060000]
[42086,4454.1499020000001,4467.7900390000004,4280.9501950000003,4332.8598629999997,4332.8598629999997,9123680000]
[42093,4359.7797849999997,4384.1801759999998,4284.0600590000004,4316.0097660000001,4316.0097660000001,7054810000]
[42100,4286.1601559999999,4422.6298829999996,4283.9101559999999,4422.0200199999999,4422.0200199999999,6998580000]
[42107,4428.1298829999996,4448.2001950000003,4333.1098629999997,4351.7998049999997,4351.7998049999997,8559120000]
[42114,4373.6499020000001,4543.6401370000003,4373.0898440000001,4536.7797849999997,4536.7797849999997,8817750000]
[42121,4548.5097660000001,4562.330078,4395.1000979999999,4479.0600590000004,4479.0600590000004,10199960000]
[42128,4491.1899409999996,4510.4702150000003,4349.9301759999998,4458.6499020000001,4458.6499020000001,9904030000]
[42135,4457.6201170000004,4509.1298829999996,4380.5200199999999,4494.2900390000004,4494.2900390000004,8518750000]
[42142,4487.1401370000003,4542.4599609999996,4483.7597660000001,4527.1601559999999,4527.1601559999999,8410270000]
[42149,4516.6298829999996,4551.5297849999997,4456.7597660000001,4508.25,4508.25,7307090000]
[42156,4530.0297849999997,4539.3500979999999,4452.3198240000002,4477.1899409999996,4477.1899409999996,9141400000]
[42163,4476.6899409999996,4511.3198240000002,4392.4501950000003,4453.7900390000004,4453.7900390000004,8312380000]
[42170,4416.1401370000003,4540.6899409999996,4396.1298829999996,4513.419922,4513.419922,9504150000]
[42177,4541.8500979999999,4561.6401370000003,4469.2299800000001,4484.2797849999997,4484.2797849999997,10320880000]
[42184,4433.1098629999997,4460.080078,4377.2299800000001,4433.3901370000003,4433.3901370000003,7365380000]
[42191,4394.4399409999996,4444.4101559999999,4344.1499020000001,4420.1499020000001,4420.1499020000001,9256930000]
[42198,4457.7597660000001,4661.6000979999999,4456.5400390000004,4661.6000979999999,4661.6000979999999,8746130000]
[42205,4670.2299800000001,4694.1298829999996,4552.3999020000001,4557.3701170000004,4557.3701170000004,9632170000]
[42212,4530.3701170000004,4616.4799800000001,4506.1899409999996,4588.9101559999999,4588.9101559999999,9693520000]
[42219,4595.2597660000001,4634.7001950000003,4485.5,4520.080078,4520.080078,9950580000]
[42226,4558.6801759999998,4583.6298829999996,4436.5400390000004,4530.7402339999999,4530.7402339999999,8906700000]
[42233,4516.8798829999996,4568.5898440000001,4197.2700199999999,4197.2700199999999,4197.2700199999999,9653290000]
[42240,3847.1201169999999,4340.7001950000003,3787.2299800000001,4329.1201170000004,4329.1201170000004,13038720000]
[42247,4299.8798829999996,4324.7402339999999,4121.830078,4184.7202150000003,4184.7202150000003,9399880000]
[42254,4267.3999020000001,4352.9599609999996,4242.4702150000003,4323.2299800000001,4323.2299800000001,7261310000]
[42261,4334.8598629999997,4450.6601559999999,4293.7700199999999,4323.8598629999997,4323.8598629999997,9885240000]
[42268,4343.7700199999999,4372.419922,4198.1098629999997,4224.7402339999999,4224.7402339999999,9717090000]
[42275,4206.6801759999998,4267.4501950000003,4053.1201169999999,4267.4501950000003,4267.4501950000003,11396720000]
[42282,4296.5400390000004,4378.2597660000001,4273.7001950000003,4370.0097660000001,4370.0097660000001,10028720000]
[42289,4378.6401370000003,4438.75,4328.9599609999996,4438.6201170000004,4438.6201170000004,8609530000]
[42296,4428.0600590000004,4645.9599609999996,4409.8999020000001,4624.0898440000001,4624.0898440000001,9561320000]
[42303,4621.1401370000003,4681.2299800000001,4606.6601559999999,4648.830078,4648.830078,9831360000]
[42310,4658.7900390000004,4737.1201170000004,4652.4501950000003,4707.2299800000001,4707.2299800000001,10133840000]
[42317,4687.3500979999999,4694.2700199999999,4499.1499020000001,4502.1401370000003,4502.1401370000003,9251210000]
[42324,4494.5600590000004,4691.5898440000001,4486.0898440000001,4686.3598629999997,4686.3598629999997,9259030000]
[42331,4689.9799800000001,4706.6201170000004,4621.6298829999996,4680.4702150000003,4680.4702150000003,5946230000]
[42338,4692.5698240000002,4739.75,4579.9101559999999,4716.1201170000004,4716.1201170000004,10305380000]
[42345,4718.5498049999997,4720.8198240000002,4534.0498049999997,4537.5600590000004,4537.5600590000004,9659060000]
[42352,4535.5600590000004,4681.1298829999996,4478.25,4514.830078,4514.830078,11929810000]
[42359,4547.919922,4635.5898440000001,4519.8198240000002,4622.7700199999999,4622.7700199999999,5528440000]
[42366,4610.4101559999999,4702.7402339999999,4580.1298829999996,4593.2700199999999,4593.2700199999999,5379130000]
[42373,4485.0600590000004,4522.1201170000004,4264.8100590000004,4270.7797849999997,4270.7797849999997,11155760000]
[42380,4300.9702150000003,4359.5,4085.790039,4141.080078,4141.080078,12455970000]
[42387,4199.5600590000004,4260.5498049999997,3992.9099120000001,4259.7700199999999,4259.7700199999999,10199770000]
[42394,4245.4702150000003,4279.169922,4111.9301759999998,4279.169922,4279.169922,11055630000]
[42401,4254.4101559999999,4301.6298829999996,4008.4499510000001,4024.469971,4024.469971,11314920000]
[42408,3947.98999,4045.4799800000001,3888.780029,4019.1899410000001,4019.1899410000001,12411760000]
[42415,4077.330078,4212.580078,4049.8798830000001,4164.0898440000001,4164.0898440000001,8274000000]
[42422,4203.6000979999999,4275.830078,4088.1201169999999,4235.6201170000004,4235.6201170000004,9032710000]
[42429,4228.5698240000002,4356.3398440000001,4200.1499020000001,4329,4329,10165440000]
[42436,4303.8100590000004,4361.830078,4232.080078,4361.830078,4361.830078,9605260000]
[42443,4347.9399409999996,4420.8798829999996,4339.8598629999997,4410.830078,4410.830078,9824810000]
[42450,4403.0898440000001,4450.7597660000001,4374.7099609999996,4405.5297849999997,4405.5297849999997,6529050000]
[42457,4415.0400390000004,4534.3198240000002,4384.2700199999999,4532.080078,4532.080078,8491830000]
[42464,4526.3901370000003,4544.5898440000001,4459.5600590000004,4474.9301759999998,4474.9301759999998,8691280000]
[42471,4496.2597660000001,4569.7299800000001,4435.0498049999997,4543.1601559999999,4543.1601559999999,8571870000]
[42478,4535.2099609999996,4574.3798829999996,4440.1401370000003,4474.1899409999996,4474.1899409999996,9054970000]
[42485,4459.669922,4490.0600590000004,4307.1000979999999,4341.2998049999997,4341.2998049999997,9883930000]
[42492,4350.830078,4386.9799800000001,4282,4330.169922,4330.169922,9564750000]
[42499,4331.6601559999999,4407.9301759999998,4312.8798829999996,4326.5297849999997,4326.5297849999997,8872810000]
[42506,4335.330078,4395.7001950000003,4284.3701170000004,4362.8999020000001,4362.8999020000001,9377250000]
[42513,4364.7299800000001,4512.5400390000004,4353.3598629999997,4512.5400390000004,4512.5400390000004,8703080000]
[42520,4513.8500979999999,4531.3500979999999,4480.7998049999997,4509.7900390000004,4509.7900390000004,7509330000]
[42527,4517.8798829999996,4536.5498049999997,4447.330078,4461.0498049999997,4461.0498049999997,8558780000]
[42534,4436.1201170000004,4461.2700199999999,4362.1601559999999,4374.3798829999996,4374.3798829999996,10100200000]
[42541,4424.1098629999997,4467.4799800000001,4274.5400390000004,4285.7001950000003,4285.7001950000003,11309470000]
[42548,4247.7099609999996,4453.8598629999997,4179.7402339999999,4437.4501950000003,4437.4501950000003,10766600000]
[42555,4414.3500979999999,4529.7202150000003,4375.7202150000003,4528.3598629999997,4528.3598629999997,7186460000]
[42562,4544.330078,4607.1801759999998,4544.330078,4589.830078,4589.830078,8487020000]
[42569,4595.0600590000004,4670.5400390000004,4591.830078,4666.0698240000002,4666.0698240000002,8676950000]
[42576,4662.8999020000001,4743.25,4648.919922,4730.2299800000001,4730.2299800000001,9954480000]
[42583,4734.4399409999996,4799.8598629999997,4689.5498049999997,4791.2099609999996,4791.2099609999996,9865790000]
[42590,4791.1000979999999,4813.3598629999997,4770.2202150000003,4807.080078,4807.080078,7953300000]
[42597,4814.7700199999999,4837.669922,4772.4301759999998,4806.1401370000003,4806.1401370000003,8271270000]
[42604,4797.9501950000003,4836.4501950000003,4758.1000979999999,4783.6899409999996,4783.6899409999996,7924990000]
[42611,4787.9301759999998,4816.7001950000003,4750.2402339999999,4798.7402339999999,4798.7402339999999,7806150000]
[42618,4806.6601559999999,4839.5898440000001,4681.5400390000004,4681.5400390000004,4681.5400390000004,7704880000]
[42625,4656.5898440000001,4826.0200199999999,4656.5097660000001,4818.0498049999997,4818.0498049999997,10946550000]
[42632,4833.8398440000001,4895.5,4787.4399409999996,4858.9101559999999,4858.9101559999999,9169320000]
[42639,4830.169922,4889.2299800000001,4811.2797849999997,4875.7001950000003,4875.7001950000003,9224540000]
[42646,4864.6298829999996,4891.5,4840.9301759999998,4864.5200199999999,4864.5200199999999,8376720000]
[42653,4887.7299800000001,4904.7202150000003,4760.0698240000002,4808.4799800000001,4808.4799800000001,8087840000]
[42660,4808.4702150000003,4860.6801759999998,4790.4501950000003,4851.8598629999997,4851.8598629999997,7849700000]
[42667,4884.1601559999999,4911.7597660000001,4794.0698240000002,4805.5898440000001,4805.5898440000001,8685130000]
[42674,4821.3100590000004,4823.919922,4647.5898440000001,4660.4599609999996,4660.4599609999996,9848830000]
[42681,4737.9799800000001,4855.7900390000004,4685.7402339999999,4751.9501950000003,4751.9501950000003,11760470000]
[42688,4752.6098629999997,4840.8100590000004,4677.4101559999999,4808.0400390000004,4808.0400390000004,10547690000]
[42695,4822.0297849999997,4884.6298829999996,4819.5698240000002,4870.0200199999999,4870.0200199999999,6024360000]
[42702,4861.7299800000001,4896.5698240000002,4721.4101559999999,4739.3701170000004,4739.3701170000004,9598790000]
[42709,4762.3398440000001,4897.2402339999999,4743.5297849999997,4895.8999020000001,4895.8999020000001,10182340000]
[42716,4878.0400390000004,4960.4799800000001,4854.2700199999999,4914.8598629999997,4914.8598629999997,11386070000]
[42723,4919.1601559999999,4963,4911.75,4940.0200199999999,4940.0200199999999,7595530000]
[42730,4948.919922,4992.080078,4853.9301759999998,4863.6201170000004,4863.6201170000004,5363750000]
[42737,4900.8500979999999,5020.7001950000003,4884.5200199999999,5007.080078,5007.080078,7284200000]
[42744,5013.8198240000002,5066.9501950000003,4995.0698240000002,5059.5097660000001,5059.5097660000001,9064280000]
[42751,5043.0698240000002,5085.3398440000001,5029.6098629999997,5063.2001950000003,5063.2001950000003,7005940000]
[42758,5055.9702150000003,5172.4301759999998,5035.4902339999999,5168.0600590000004,5168.0600590000004,8931180000]
[42765,5146.4101559999999,5165.4702150000003,5086.330078,5161.6000979999999,5161.6000979999999,9938750000]
[42772,5154.1801759999998,5234.2700199999999,5148.0600590000004,5226.6899409999996,5226.6899409999996,9420660000]
[42779,5242.4902339999999,5324.7202150000003,5238.6899409999996,5324.7202150000003,5324.7202150000003,9714620000]
[42786,5334.5698240000002,5358.5297849999997,5304.0097660000001,5343.3100590000004,5343.3100590000004,7380960000]
[42793,5330.5600590000004,5398.4301759999998,5316.7001950000003,5373.4799800000001,5373.4799800000001,10303560000]
[42800,5352.6098629999997,5394.6601559999999,5336.080078,5385.8999020000001,5385.8999020000001,9298850000]
[42807,5387.7299800000001,5426.8398440000001,5360.7001950000003,5408.7597660000001,5408.7597660000001,10393340000]
[42814,5406.0200199999999,5439.580078,5327.25,5364,5364,9399030000]
[42821,5320.9599609999996,5451.5,5316.0200199999999,5436.2299800000001,5436.2299800000001,8856100000]
[42828,5440.2001950000003,5479.8598629999997,5400.080078,5418.3701170000004,5418.3701170000004,9410370000]
[42835,5423.5698240000002,5442.7099609999996,5353.5898440000001,5353.5898440000001,5353.5898440000001,6717670000]
[42842,5369.2099609999996,5455.8798829999996,5367.5898440000001,5442.0498049999997,5442.0498049999997,8235930000]
[42849,5503.2700199999999,5600,5494.4599609999996,5583.5297849999997,5583.5297849999997,9530050000]
[42856,5602.4399409999996,5646.0898440000001,5600.3100590000004,5646.0898440000001,5646.0898440000001,10041420000]
[42863,5649.1801759999998,5691.2099609999996,5637.3999020000001,5686.8100590000004,5686.8100590000004,9731360000]
[42870,5687.9702150000003,5724.7099609999996,5568.4702150000003,5651.5600590000004,5651.5600590000004,10270530000]
[42877,5662.9501950000003,5793.1298829999996,5661.5898440000001,5788.3598629999997,5788.3598629999997,8458660000]
[42884,5785.3798829999996,5881.4599609999996,5762.5600590000004,5881.4599609999996,5881.4599609999996,7674510000]
[42891,5881.2202150000003,5897.6899409999996,5657.7597660000001,5741.9399409999996,5741.9399409999996,10751430000]
[42898,5677.1601559999999,5774.2001950000003,5633.3398440000001,5681.4799800000001,5681.4799800000001,11604840000]
[42905,5729.5400390000004,5810.3100590000004,5724.4902339999999,5803.1098629999997,5803.1098629999997,13320270000]
[42912,5832.3100590000004,5845.1499020000001,5599.4399409999996,5646.919922,5646.919922,10844330000]
[42919,5680.3598629999997,5684.9799800000001,5579.6401370000003,5656.4702150000003,5656.4702150000003,6670850000]
[42926,5662.7099609999996,5844.7998049999997,5650.2597660000001,5838.080078,5838.080078,8743170000]
[42933,5845.8198240000002,5932.6098629999997,5818.2001950000003,5921.5297849999997,5921.5297849999997,8861190000]
[42940,5920.9301759999998,5995.7700199999999,5847.0498049999997,5908.919922,5908.919922,10054160000]
[42947,5928.6801759999998,5936.1499020000001,5859.6201170000004,5899.9101559999999,5899.9101559999999,9869510000]
[42954,5909.4501950000003,5972.9301759999998,5783.3598629999997,5831.5297849999997,5831.5297849999997,9688080000]
[42961,5878.6401370000003,5944.9799800000001,5770.1401370000003,5790.9101559999999,5790.9101559999999,9115610000]
[42968,5791.0400390000004,5879,5750.5,5822.5297849999997,5822.5297849999997,7782320000]
[42975,5839.2700199999999,6009.6098629999997,5785.2202150000003,5987.8999020000001,5987.8999020000001,8300600000]
[42982,5966.6401370000003,5980.9101559999999,5890.25,5913.3701170000004,5913.3701170000004,7579320000]
[42989,5962.3500979999999,6009.4501950000003,5957.8500979999999,5988,5988,10157310000]
[42996,5997.5097660000001,6012.9501950000003,5911.4799800000001,5932.3198240000002,5932.3198240000002,9209850000]
[43003,5904.0600590000004,5980.2202150000003,5839.8901370000003,5979.2998049999997,5979.2998049999997,9919050000]
[43010,5988.9599609999996,6064.669922,5955.830078,6064.5698240000002,6064.5698240000002,9539770000]
[43017,6071.9599609999996,6100.0600590000004,6036.7202150000003,6092.4501950000003,6092.4501950000003,8916530000]
[43024,6108.6601559999999,6129.4902339999999,6051.4702150000003,6108.8198240000002,6108.8198240000002,8682700000]
[43031,6122.2402339999999,6223.5200199999999,6011.2402339999999,6213.4702150000003,6213.4702150000003,10411640000]
[43038,6209.7998049999997,6297.6201170000004,6194.580078,6295.580078,6295.580078,10630550000]
[43045,6292.1499020000001,6346.9799800000001,6248.2900390000004,6309.0698240000002,6309.0698240000002,10726360000]
[43052,6286.0097660000001,6352.4702150000003,6227.9902339999999,6314.5097660000001,6314.5097660000001,9918020000]
[43059,6319.5698240000002,6410.7700199999999,6301.8798829999996,6409.2900390000004,6409.2900390000004,6164970000]
[43066,6409.5200199999999,6426.0400390000004,6244.8398440000001,6337.8701170000004,6337.8701170000004,11013050000]
[43073,6380.6801759999998,6380.7700199999999,6234.2202150000003,6344.5698240000002,6344.5698240000002,10194080000]
[43080,6351.2402339999999,6470.919922,6347.9101559999999,6466.3198240000002,6466.3198240000002,11160360000]
[43087,6504.8901370000003,6522.7001950000003,6447.9301759999998,6465.169922,6465.169922,9492200000]
[43094,6427.3198240000002,6452.0698240000002,6396.419922,6396.419922,6396.419922,5607170000]
[43101,6431.5898440000001,6654.9799800000001,6417.75,6653.2900390000004,6653.2900390000004,8230050000]
[43108,6651.6801759999998,6763.9799800000001,6619.3500979999999,6758.5400390000004,6758.5400390000004,10345020000]
[43115,6807.8500979999999,6843.2402339999999,6719.1098629999997,6834.330078,6834.330078,8688580000]
[43122,6829.5498049999997,7022.9702150000003,6822.8500979999999,7022.9702150000003,7022.9702150000003,10703550000]
[43129,7000.6801759999998,7020.6401370000003,6756.5400390000004,6760.2900390000004,6760.2900390000004,11645170000]
[43136,6687.4702150000003,6807.9599609999996,6164.4301759999998,6412.6801759999998,6412.6801759999998,14567570000]
[43143,6477.0400390000004,6840.6000979999999,6424.2998049999997,6770.6601559999999,6770.6601559999999,10460370000]
[43150,6742.1499020000001,6897.5297849999997,6740.4799800000001,6896.6000979999999,6896.6000979999999,7693110000]
[43157,6933.8198240000002,7003.1298829999996,6645.0297849999997,6811.0400390000004,6811.0400390000004,11214240000]
[43164,6777.6298829999996,7101.3100590000004,6753.830078,7101.1801759999998,7101.1801759999998,10996190000]
[43171,7122.4702150000003,7186.0898440000001,7010.0097660000001,7019.9501950000003,7019.9501950000003,11984910000]
[43178,6945.9702150000003,6949.0200199999999,6507.8398440000001,6508.0898440000001,6508.0898440000001,11154770000]
[43185,6644.3999020000001,6793.5,6410.0400390000004,6581.1298829999996,6581.1298829999996,9834190000]
[43192,6528.2299800000001,6632.2099609999996,6322.6000979999999,6433.2099609999996,6433.2099609999996,11507960000]
[43199,6488.4799800000001,6703.3100590000004,6466.0400390000004,6628.3398440000001,6628.3398440000001,10018570000]
[43206,6675.919922,6856.9599609999996,6633.080078,6667.75,6667.75,9561780000]
[43213,6699.1601559999999,6750.7797849999997,6426.5698240000002,6656.3500979999999,6656.3500979999999,10146160000]
[43220,6669.4399409999996,6783.3598629999997,6539.8701170000004,6769.1201170000004,6769.1201170000004,10485390000]
[43227,6803.4501950000003,6969.2998049999997,6770.2998049999997,6952.5600590000004,6952.5600590000004,10607680000]
[43234,6977.3500979999999,7008.2597660000001,6852.7299800000001,6866.25,6866.25,10250450000]
[43241,6920.3198240000002,6982.5200199999999,6846.9399409999996,6960.919922,6960.919922,9729140000]
[43248,6928.5,7084.8398440000001,6887.1201170000004,7083.9301759999998,7083.9301759999998,8899370000]
[43255,7099.5,7212.4501950000003,7099.0898440000001,7152.6201170000004,7152.6201170000004,10703070000]
[43262,7149.6499020000001,7291.3100590000004,7146.0898440000001,7255.7597660000001,7255.7597660000001,11420580000]
[43269,7201.1801759999998,7309.9902339999999,7138.0200199999999,7197.5097660000001,7197.5097660000001,13008360000]
[43276,7131.0498049999997,7144.2900390000004,6950.2299800000001,7040.7998049999997,7040.7998049999997,11229400000]
[43283,6979.5400390000004,7217,6969.1601559999999,7207.330078,7207.330078,6422590000]
[43290,7251.1801759999998,7387.7402339999999,7220.2299800000001,7375.8198240000002,7375.8198240000002,9006480000]
[43297,7381.0297849999997,7418.4301759999998,7288.2998049999997,7350.2299800000001,7350.2299800000001,9055510000]
[43304,7335.419922,7511.3901370000003,7255.3198240000002,7296.7797849999997,7296.7797849999997,10116760000]
[43311,7292.7202150000003,7395.4902339999999,7158.7797849999997,7395.4902339999999,7395.4902339999999,10743060000]
[43318,7390.8198240000002,7498.3701170000004,7381.580078,7408.2998049999997,7408.2998049999997,10705500000]
[43325,7420.1801759999998,7468.8198240000002,7308.5200199999999,7377.5400390000004,7377.5400390000004,10009220000]
[43332,7393.580078,7489.5400390000004,7343.4702150000003,7485.3999020000001,7485.3999020000001,8949190000]
[43339,7527.3701170000004,7691.1000979999999,7512.0200199999999,7654.5498049999997,7654.5498049999997,10153560000]
[43346,7629.3398440000001,7643.4501950000003,7400.9902339999999,7430.2597660000001,7430.2597660000001,9375830000]
[43353,7466.7597660000001,7581.2998049999997,7401.7202150000003,7545.5,7545.5,11175140000]
[43360,7522.5898440000001,7603.8598629999997,7427.7900390000004,7531.0698240000002,7531.0698240000002,12836050000]
[43367,7477.4501950000003,7657.7998049999997,7447.2299800000001,7627.6499020000001,7627.6499020000001,11520340000]
[43374,7673,7700.5600590000004,7327.4399409999996,7399.0097660000001,7399.0097660000001,13814010000]
[43381,7356.5400390000004,7430.3598629999997,6892.8901370000003,7157.2099609999996,7157.2099609999996,13666150000]
[43388,7129.3100590000004,7311.8500979999999,7047.4702150000003,7107.2299800000001,7107.2299800000001,12307600000]
[43395,7146.0297849999997,7193.7202150000003,6743.7797849999997,6852.3999020000001,6852.3999020000001,13772200000]
[43402,6954.6899409999996,7085.2700199999999,6574.75,6965.2900390000004,6965.2900390000004,13958430000]
[43409,6946.1499020000001,7205.9599609999996,6859.7998049999997,7039.1499020000001,7039.1499020000001,12076550000]
[43416,6990.3701170000004,6998.7998049999997,6702.419922,6867.0200199999999,6867.0200199999999,12223270000]
[43423,6832.25,6841.4399409999996,6442.3598629999997,6527.3500979999999,6527.3500979999999,7880470000]
[43430,6616.7900390000004,6951.1298829999996,6590.8901370000003,6949.0097660000001,6949.0097660000001,11092980000]
[43437,7106.8398440000001,7107,6594.5400390000004,6613.2797849999997,6613.2797849999997,10661200000]
[43444,6603.3598629999997,6867.6601559999999,6534.330078,6594.9599609999996,6594.9599609999996,11474700000]
[43451,6571,6621.6298829999996,6013.9799800000001,6046.5600590000004,6046.5600590000004,16093920000]
[43458,5994.080078,6388.3598629999997,5895.1201170000004,6285.2700199999999,6285.2700199999999,8885690000]
[43465,6354.8500979999999,6445.2001950000003,6139.3999020000001,6422.669922,6422.669922,9598820000]
[43472,6434.5498049999997,6631.0600590000004,6412.9799800000001,6601.3999020000001,6601.3999020000001,11629710000]
[43479,6536.3701170000004,6816.2299800000001,6512.6401370000003,6784.6098629999997,6784.6098629999997,10799800000]
[43486,6736.6499020000001,6800.9702150000003,6584.5,6787.3701170000004,6787.3701170000004,9551410000]
[43493,6691.8398440000001,6936.3398440000001,6613.419922,6875.5200199999999,6875.5200199999999,12470860000]
[43500,6876.5600590000004,7034.9399409999996,6836.7001950000003,6913.1298829999996,6913.1298829999996,10983610000]
[43507,6941.2597660000001,7073.9902339999999,6893.7998049999997,7055.1801759999998,7055.1801759999998,10533600000]
[43514,7033.3701170000004,7096.1499020000001,7001.7998049999997,7090.6298829999996,7090.6298829999996,8900050000]
[43521,7144.3398440000001,7161.7299800000001,7045.4101559999999,7151.5698240000002,7151.5698240000002,12303670000]
[43528,7193.8798829999996,7205.9399409999996,6940.7202150000003,7015.6899409999996,7015.6899409999996,11728950000]
[43535,7050.0498049999997,7331.2998049999997,7049.5600590000004,7306.9902339999999,7306.9902339999999,12450100000]
[43542,7311.6298829999996,7505.4101559999999,7293.8500979999999,7326.0600590000004,7326.0600590000004,12231840000]
[43549,7299.9301759999998,7417.2597660000001,7252.0600590000004,7378.7700199999999,7378.7700199999999,10720850000]
[43556,7450.8100590000004,7589.6899409999996,7422.4399409999996,7578.8398440000001,7578.8398440000001,11172620000]
[43563,7565.0600590000004,7630.5200199999999,7536.419922,7628.1499020000001,7628.1499020000001,10105020000]
[43570,7630.6000979999999,7715.0698240000002,7578.5400390000004,7689.7202150000003,7689.7202150000003,8372410000]
[43577,7658.3701170000004,7851.9702150000003,7653.8901370000003,7826.6801759999998,7826.6801759999998,9989640000]
[43584,7825.6401370000003,7851.8500979999999,7672.5400390000004,7845.7299800000001,7845.7299800000001,10479860000]
[43591,7662.919922,7804.5400390000004,7426.75,7586.5297849999997,7586.5297849999997,11562900000]
[43598,7385.5498049999997,7627.0297849999997,7303.6401370000003,7503.6801759999998,7503.6801759999998,10947140000]
[43605,7391.7299800000001,7472.7099609999996,7261.4599609999996,7300.9599609999996,7300.9599609999996,9971250000]
[43612,7321.2700199999999,7362.2900390000004,7125.9702150000003,7127.9599609999996,7127.9599609999996,8775190000]
[43619,7110.3398440000001,7445.9902339999999,6936.6801759999998,7417.2900390000004,7417.2900390000004,11261680000]
[43626,7472.6000979999999,7595.5698240000002,7454.8701170000004,7479.1098629999997,7479.1098629999997,9799150000]
[43633,7500.2797849999997,7772.5297849999997,7492.169922,7728.7797849999997,7728.7797849999997,11246410000]
[43640,7737,7746.6801759999998,7584.169922,7671.080078,7671.080078,12514160000]
[43647,7816.5600590000004,7857.6899409999996,7735.669922,7841.2998049999997,7841.2998049999997,7414560000]
[43654,7790.4599609999996,7944.080078,7748.2299800000001,7943.2402339999999,7943.2402339999999,9701880000]
[43661,7961.0698240000002,7969.7900390000004,7827.4902339999999,7834.8999020000001,7834.8999020000001,9581740000]
[43668,7862.3798829999996,8027.1801759999998,7862.2700199999999,8016.9501950000003,8016.9501950000003,9692360000]
[43675,8010.0498049999997,8010.0498049999997,7645.1801759999998,7692.7998049999997,7692.7998049999997,11533790000]
[43682,7510.0200199999999,7726.4599609999996,7356.2700199999999,7646.2700199999999,7646.2700199999999,12013700000]
[43689,7597.1899409999996,7778.3398440000001,7429.3598629999997,7604.1098629999997,7604.1098629999997,11175680000]
[43696,7715.4101559999999,7764.7900390000004,7442.9301759999998,7464.9902339999999,7464.9902339999999,9413710000]
[43703,7540.6899409999996,7747.080078,7500.2202150000003,7691,7691,8642240000]
[43710,7634.0297849999997,7879.9702150000003,7584.8198240000002,7852.5400390000004,7852.5400390000004,7819950000]
[43717,7876.3999020000001,7975.330078,7743.6098629999997,7892.9501950000003,7892.9501950000003,11088020000]
[43724,7833.7299800000001,7950.2099609999996,7791.580078,7823.5498049999997,7823.5498049999997,10961140000]
[43731,7815.2299800000001,7873.25,7626.8198240000002,7681.580078,7681.580078,10042330000]
[43738,7705.9702150000003,7821.7202150000003,7463.5698240000002,7754.1000979999999,7754.1000979999999,10468400000]
[43745,7725.6801759999998,7904.0498049999997,7603.7597660000001,7843.8798829999996,7843.8798829999996,9245040000]
[43752,7834.7402339999999,7981.1401370000003,7827.1601559999999,7868.4902339999999,7868.4902339999999,9049410000]
[43759,7911.580078,8033.2900390000004,7845.0898440000001,8029.2202150000003,8029.2202150000003,9234890000]
[43766,8071.3901370000003,8161.9799800000001,8017.919922,8161.169922,8161.169922,10086190000]
[43773,8218.9296880000002,8271.8203130000002,8157.3598629999997,8255.8896480000003,8255.8896480000003,11222640000]
[43780,8212.3701170000004,8315.9003909999992,8202.3603519999997,8315.5195309999999,8315.5195309999999,10214070000]
[43787,8303.2197269999997,8357.7998050000006,8226.25,8272.0498050000006,8272.0498050000006,10715520000]
[43794,8309.5498050000006,8445.6103519999997,8309.5498050000006,8403.6796880000002,8403.6796880000002,7549730000]
[43801,8409.8701170000004,8409.8701170000004,8167.3598629999997,8397.3701170000004,8397.3701170000004,10908330000]
[43808,8388.75,8517.5195309999999,8339.3701170000004,8487.7099610000005,8487.7099610000005,10780740000]
[43815,8544.2695309999999,8687.6601559999999,8542.4199219999991,8678.4902340000008,8678.4902340000008,13769920000]
[43822,8703.0595699999994,8811.0996090000008,8684.1201170000004,8770.9804690000001,8770.9804690000001,6516900000]
[43829,8766.3896480000003,8873.6298829999996,8671.9199219999991,8793.9003909999992,8793.9003909999992,9687370000]
[43836,8713.8896480000003,9024.8701170000004,8713.8896480000003,8966.6396480000003,8966.6396480000003,12588670000]
[43843,9007.9404300000006,9176.4697269999997,8991.3496090000008,9173.7304690000001,9173.7304690000001,12387850000]
[43850,9145.6396480000003,9272.3701170000004,9101.4404300000006,9141.4697269999997,9141.4697269999997,10230010000]
[43857,8913.1601559999999,9170.2197269999997,8910.9697269999997,8991.5097659999992,8991.5097659999992,12039010000]
[43864,9033.5195309999999,9453.2402340000008,9031.0703130000002,9401.0996090000008,9401.0996090000008,11902480000]
[43871,9373.2001949999994,9636.4101559999999,9373.2001949999994,9623.5800780000009,9623.5800780000009,11485690000]
[43878,9567.2802730000003,9736.5703130000002,9406.3798829999996,9446.6904300000006,9446.6904300000006,10246170000]
[43885,9055.2998050000006,9194.9101559999999,8133.8500979999999,8461.8300780000009,8461.8300780000009,20251980000]
[43892,8569.9101559999999,9000.4599610000005,8319.9003909999992,8530.3398440000001,8530.3398440000001,20277070000]
[43899,7912.1401370000003,8376.4404300000006,7255.6201170000004,7995.2597660000001,7995.2597660000001,23104400000]
[43906,7502.2597660000001,7563.4501950000003,6837.5297849999997,6994.2900390000004,6994.2900390000004,24512120000]
[43913,6952.7099609999996,7913.1098629999997,6771.9101559999999,7588.3701170000004,7588.3701170000004,21476910000]
[43920,7678.830078,8011.6000979999999,7423.9702150000003,7528.1098629999997,7528.1098629999997,18566200000]
[43927,7819.0600590000004,8334.2304690000001,7763.0898440000001,8238.5302730000003,8238.5302730000003,15567990000]
[43934,8209.6796880000002,8879.2402340000008,8158.580078,8832.4101559999999,8832.4101559999999,18706100000]
[43941,8742.5400389999995,8855.1796880000002,8359.8398440000001,8786.5996090000008,8786.5996090000008,18112980000]
[43948,8865.5800780000009,9025.8203130000002,8668.6699219999991,8718.1796880000002,8718.1796880000002,19909430000]
[43955,8683.9404300000006,9224.4902340000008,8665.4003909999992,9220.3496090000008,9220.3496090000008,18634290000]
[43962,9155.2099610000005,9354.4501949999994,8860.7695309999999,9152.6396480000003,9152.6396480000003,20741830000]
[43969,9281.3603519999997,9515.0498050000006,9248.7802730000003,9413.9902340000008,9413.9902340000008,20264210000]
[43976,9570.5302730000003,9573.5498050000006,9182.4501949999994,9555.5302730000003,9555.5302730000003,17794010000]
[43983,9526.4296880000002,9846.6298829999996,9511.8798829999996,9824.3896480000003,9824.3896480000003,25265930000]
[43990,9805.6904300000006,10155.200194999999,9499.0898440000001,9663.7802730000003,9663.7802730000003,26377480000]
[43997,9517.1396480000003,10121.669921999999,9489.5800780000009,10008.639648,10008.639648,23854180000]
[44004,10009,10306.900390999999,9837.7402340000008,9849.3603519999997,9849.3603519999997,27940280000]
[44011,9850.5498050000006,10432.549805000001,9742.8896480000003,10341.889648,10341.889648,17509830000]
[44018,10487.700194999999,10842.780273,10485.820313,10836.330078000001,10836.330078000001,20488290000]
[44025,10951.540039,11069.259765999999,10370.790039,10645.219727,10645.219727,22599960000]
[44032,10672.959961,11017.429688,10313.940430000001,10483.129883,10483.129883,22529270000]
[44039,10547.110352,10908.339844,10527.429688,10905.879883,10905.879883,20773410000]
[44046,11018.019531,11282.240234000001,10997.669921999999,11139.389648,11139.389648,20765080000]
[44053,11153.509765999999,11271.219727,10855.059569999999,11164.450194999999,11164.450194999999,19120150000]
[44060,11231.969727,11574.790039,11228.139648,11555.160156,11555.160156,18084360000]
[44067,11703.339844,12047.990234000001,11535.549805000001,11995.849609000001,11995.849609000001,17414490000]
[44074,12017.459961,12439.480469,11145.990234000001,11622.129883,11622.129883,19854920000]
[44081,11143.910156,11566.339844,10945.219727,11087.400390999999,11087.400390999999,14926340000]
[44088,11250.799805000001,11495.400390999999,10769.400390999999,10936.980469,10936.980469,20700940000]
[44095,10768.009765999999,11207.080078000001,10677.849609000001,11151.129883,11151.129883,19385360000]
[44102,11332.320313,11606.730469,11225.169921999999,11255.690430000001,11255.690430000001,18978820000]
[44109,11345.240234000001,11727.599609000001,11256.259765999999,11725.849609000001,11725.849609000001,18937450000]
[44116,11900.120117,12204.75,11765.490234000001,11852.169921999999,11852.169921999999,17421820000]
[44123,11913.009765999999,11962.469727,11529.730469,11692.570313,11692.570313,17034370000]
[44130,11584.169921999999,11708.080078000001,10960.019531,11052.950194999999,11052.950194999999,17156350000]
[44137,11152.480469,12117.040039,10957.110352,12091.349609000001,12091.349609000001,18077720000]
[44144,12194.709961,12268.660156,11512.459961,11937.839844,11937.839844,21996040000]
[44151,11925.360352,12047.129883,11842.660156,11906.440430000001,11906.440430000001,23785180000]
[44158,11959.889648,12306.709961,11817.530273,12258.209961,12258.209961,19663300000]
[44165,12278.780273,12538.919921999999,12090.929688,12528.480469,12528.480469,29764650000]
[44172,12523.570313,12651.349609000001,12226.129883,12375.410156,12375.410156,23561010000]
[44179,12427.860352,12793.469727,12426.25,12738.179688,12738.179688,25663910000]
[44186,12575.599609000001,12761.230469,12474.030273,12711.009765999999,12711.009765999999,21410920000]
[44193,12813.969727,12925.530273,12747.049805000001,12888.280273,12888.280273,19994910000]
[44200,12950.219727,13113.089844,12537.419921999999,13105.200194999999,13105.200194999999,35428780000]
[44207,12961.5,13037.049805000001,12758.099609000001,12803.929688,12803.929688,34521810000]
[44214,12921.610352,13433.690430000001,12861.299805000001,13366.400390999999,13366.400390999999,26350240000]
[44221,13515.629883,13563.700194999999,12845.429688,12925.379883,12925.379883,43496020000]
[44228,13067.650390999999,13642.959961,12983.099609000001,13603.959961,13603.959961,36053010000]
[44235,13672.330078000001,13816.25,13531.929688,13807.700194999999,13807.700194999999,46450950000]
[44242,13841.030273,13879.769531,13477.169921999999,13580.780273,13580.780273,28239840000]
[44249,13414.040039,13447.370117,12758.120117,12909.440430000001,12909.440430000001,32182970000]
[44256,13106.019531,13301.620117,12208.389648,12668.509765999999,12668.509765999999,31147230000]
[44263,12629.559569999999,13117.860352,12287.570313,12937.290039,12937.290039,29885730000]
[44270,12936.129883,13297.480469,12704.070313,12866.990234000001,12866.990234000001,30372680000]
[44277,12943.139648,13180.660156,12627.929688,12979.120117,12979.120117,28104070000]
[44284,12950.509765999999,13333.410156,12798.030273,13329.519531,13329.519531,19268240000]
[44291,13434.040039,13849.309569999999,13420.809569999999,13845.059569999999,13845.059569999999,20711160000]
[44298,13792.740234000001,14050.379883,13747.629883,14041.910156,14041.910156,21425690000]
[44305,13970.830078000001,14025.639648,13716.759765999999,13941.440430000001,13941.440430000001,21400270000]
[44312,13954.940430000001,14073.480469,13836.099609000001,13860.759765999999,13860.759765999999,23477870000]
[44319,13923.040039,13955,13396.110352,13719.629883,13719.629883,24589350000]
[44326,13647.730469,13648.490234000001,12967.179688,13393.120117,13393.120117,23030710000]
[44333,13329.860352,13573.839844,12994.349609000001,13411.740234000001,13411.740234000001,20357300000]
[44340,13504.389648,13765.799805000001,13500.120117,13686.509765999999,13686.509765999999,21438080000]
[44347,13764.269531,13784.769531,13469.849609000001,13770.769531,13770.769531,19040870000]
[44354,13744.150390999999,13998.650390999999,13710.110352,13998.299805000001,13998.299805000001,25315570000]
[44361,14002.139648,14205.429688,13843.599609000001,14049.580078000001,14049.580078000001,24337120000]
[44368,14055.040039,14429.139648,13967.889648,14345.179688,14345.179688,25205330000]
[44375,14401.629883,14738.139648,14400.589844,14727.629883,14727.629883,22640000000]
[44382,14755.150390999999,14891.190430000001,14551.759765999999,14826.089844,14826.089844,17496680000]
[44389,14878.709961,15002.280273,14667.099609000001,14681.379883,14681.379883,21558850000]
[44396,14517.959961,15125.839844,14455.070313,15111.790039,15111.790039,20882890000]
[44403,15088.280273,15142.349609000001,14787.799805000001,14959.900390999999,14959.900390999999,20608220000]
[44410,15046.099609000001,15184.269531,14864.530273,15109.360352,15109.360352,20505220000]
[44417,15136.139648,15169.450194999999,14956.25,15136.679688,15136.679688,20215820000]
[44424,15090.049805000001,15142.030273,14773.190430000001,15092.570313,15092.570313,20062470000]
[44431,15140.139648,15447.030273,15140.139648,15432.950194999999,15432.950194999999,19050190000]
[44438,15460.929688,15696.419921999999,15459.740234000001,15652.860352,15652.860352,20278970000]
[44445,15662.299805000001,15701.400390999999,15433.429688,15440.75,15440.75,16764100000]
[44452,15545.660156,15562.280273,15291.040039,15333.469727,15333.469727,24192690000]
[44459,15068.650390999999,15356.919921999999,14821.030273,15329.679688,15329.679688,21403270000]
[44466,15205.230469,15240.580078000001,14555.120117,14791.870117,14791.870117,25596570000]
[44473,14713.599609000001,15010.320313,14384.929688,14820.75,14820.75,20754970000]
[44480,14765.690430000001,15150.139648,14636.330078000001,15146.919921999999,15146.919921999999,20413790000]
[44487,15091.580078000001,15497.580078000001,15074.709961,15355.070313,15355.070313,23505820000]
[44494,15417.25,15856.900390999999,15338.490234000001,15850.469727,15850.469727,30106720000]
[44501,15879.610352,16454.480468999998,15785.309569999999,16359.379883,16359.379883,26592080000]
[44508,16351.490234000001,16401.929688,15905.280273,16199.889648,16199.889648,26684420000]
[44515,16227.009765999999,16625.859375,16096.370117,16573.339843999998,16573.339843999998,25869190000]
[44522,16644.769531000002,16764.859375,15988.950194999999,16025.580078000001,16025.580078000001,18701470000]
[44529,16263.429688,16454.560547000001,15543.309569999999,15712.040039,15712.040039,29106590000]
[44536,15744.910156,16413.279297000001,15557.780273,16331.980469,16331.980469,23788920000]
[44543,16317.900390999999,16340.530273,15664.099609000001,15801.459961,15801.459961,27359080000]
[44550,15566.830078000001,16360.75,15508.740234000001,16308.209961,16308.209961,17227270000]
[44557,16361.070313,16607.189452999999,16317.259765999999,16320.080078000001,16320.080078000001,18250300000]
[44564,16395.509765999999,16513.869140999999,15526.799805000001,15592.190430000001,15592.190430000001,23621810000]
[44571,15383.179688,16017.389648,15165.530273,15611.589844,15611.589844,22722460000]
[44578,15378.059569999999,15446.299805000001,14432.639648,14438.400390999999,14438.400390999999,20699010000]
[44585,14160.910156,14646.540039,13724.849609000001,14454.610352,14454.610352,27938600000]
[44592,14505.070313,15196.400390999999,14442.879883,14694.349609000001,14694.349609000001,22917570000]
[44599,14716.429688,15057.900390999999,14194.540039,14253.839844,14253.839844,23742060000]
[44606,14233.400390999999,14647.790039,13918.759765999999,14009.540039,14009.540039,21783060000]
[44613,13892.809569999999,14193,13065.440430000001,14189.160156,14189.160156,20297420000]
[44620,14058.610352,14342.559569999999,13738.610352,13837.830078000001,13837.830078000001,27742350000]
[44627,13853.530273,13879.099609000001,13129.400390999999,13301.830078000001,13301.830078000001,28635340000]
[44634,13248.089844,14427.469727,13020.400390999999,14420.080078000001,14420.080078000001,31630400000]
[44641,14377.150390999999,14805.879883,14190.530273,14754.309569999999,14754.309569999999,26877890000]
[44648,14763.160156,15265.419921999999,14705.919921999999,14861.209961,14861.209961,27126270000]
[44655,14903.379883,15161.889648,14307.679688,14327.259765999999,14327.259765999999,24148400000]
[44662,14149.599609000001,14264.740234000001,13882.75,13893.209961,13893.209961,19490360000]
[44669,13859.469727,14277.209961,13342.790039,13356.870117,13356.870117,23315200000]
[44676,13275.410156,13542.559569999999,12835.480469,12854.799805000001,12854.799805000001,24624260000]
[44683,12864.830078000001,13556.669921999999,12522.769531,12693.530273,12693.530273,25596970000]
[44690,12465.910156,12542.320313,11692.120117,12387.400390999999,12387.400390999999,30883260000]
[44697,12297.070313,12572.990234000001,11492.290039,11835.620117,11835.620117,25677110000]
[44704,11867.080078000001,12682.580078000001,11576.110352,12681.419921999999,12681.419921999999,23262840000]
[44711,12688.950194999999,12897.629883,12447.769531,12548.030273,12548.030273,19341280000]
[44718,12745.889648,12804.459961,11825.349609000001,11832.820313,11832.820313,24327710000]
[44725,11472.190430000001,11751.290039,11037.209961,11265.990234000001,11265.990234000001,29275170000]
[44732,11446.980469,12112.820313,11423.200194999999,12105.849609000001,12105.849609000001,25190770000]
[44739,12157.929688,12175.980469,11322.860352,11585.679688,11585.679688,26652190000]
[44746,11419.339844,12179.320313,11366.070313,12125.690430000001,12125.690430000001,19116360000]
[44753,12008.759765999999,12026.059569999999,11488.269531,11983.620117,11983.620117,21963960000]
[44760,12089.679688,12662.860352,11836.519531,12396.469727,12396.469727,25230550000]
[44767,12391.209961,12986.639648,12051.209961,12947.969727,12947.969727,23117120000]
[44774,12877.040039,13326.719727,12809.009765999999,13207.690430000001,13207.690430000001,25219290000]
[44781,13227.089844,13565.870117,12945.599609000001,13565.870117,13565.870117,26340720000]
[44788,13529.660156,13720.910156,13210.820313,13242.900390999999,13242.900390999999,24086490000]
[44795,13056.389648,13175.25,12603.410156,12605.169921999999,12605.169921999999,20877800000]
[44802,12488.459961,12594.339844,12012.980469,12098.440430000001,12098.440430000001,22893680000]
[44809,12106.570313,12610.429688,11928.809569999999,12588.290039,12588.290039,17800080000]
[44816,12649.230469,12752.830078000001,11710.259765999999,11861.379883,11861.379883,26454340000]
[44823,11753.599609000001,12062.519531,11169.660156,11311.240234000001,11311.240234000001,22718590000]
[44830,11283.139648,11546.870117,10966.950194999999,10971.219727,10971.219727,22865220000]
[44837,11059.169921999999,11660.549805000001,10985.009765999999,11039.469727,11039.469727,22569590000]
[44844,11048.509765999999,11152.889648,10440.639648,10692.059569999999,10692.059569999999,22512590000]
[44851,10967.25,11374.379883,10959.740234000001,11310.330078000001,11310.330078000001,23776090000]
[44858,11321.110352,11681.849609000001,11166.490234000001,11546.209961,11546.209961,24680370000]
[44865,11465.209961,11574.389648,10632.389648,10857.030273,10857.030273,25423620000]
[44872,10900.830078000001,11840.070313,10790.349609000001,11817.009765999999,11817.009765999999,26869400000]
[44879,11728.110352,12024.950194999999,11519.379883,11677.019531,11677.019531,23736340000]
[44886,11623.349609000001,11866.419921999999,11503.339844,11756.030273,11756.030273,14779100000]
[44893,11684.070313,12115.339844,11450.339844,11994.259765999999,11994.259765999999,25198780000]
[44900,11899.540039,11957.360352,11431.959961,11563.330078000001,11563.330078000001,22186460000]
[44907,11572.259765999999,12166.410156,11175.540039,11243.719727,11243.719727,29946270000]
[44914,11243,11285.780273,10784.019531,10985.450194999999,10985.450194999999,22410180000]
[44921,10944.299805000001,10981.059569999999,10671.190430000001,10939.759765999999,10939.759765999999,15783390000]
[44928,11038.419921999999,11093.099609000001,10696.419921999999,11040.349609000001,11040.349609000001,19830080000]
[44935,11133.070313,11547.959961,11050.679688,11541.480469,11541.480469,25886490000]
[44942,11531.540039,11690.269531,11251.940430000001,11619.030273,11619.030273,21067950000]
[44949,11652,12248.150390999999,11550.070313,12166.599609000001,12166.599609000001,29130930000]
[44956,12047.160156,12880.980469,11906.110352,12573.360352,12573.360352,30146210000]
[44963,12468.799805000001,12771.589844,12204.209961,12304.919921999999,12304.919921999999,26732780000]
[44970,12356.5,12689.339844,12233.790039,12358.179688,12358.179688,24926590000]
[44977,12205.209961,12257.059569999999,11900.839844,11969.650390999999,11969.650390999999,18821040000]
[44984,12106.790039,12300.459961,11830.089844,12290.809569999999,12290.809569999999,25178450000]
[44991,12344.650390999999,12466.879883,11789.860352,11830.280273,11830.280273,26746960000]
[44998,11752.099609000001,12674.339844,11695.410156,12519.879883,12519.879883,31049050000]
[45005,12487.790039,12943.620117,12407.820313,12767.049805000001,12767.049805000001,24063200000]
[45012,12797.900390999999,13188.830078000001,12517.870117,13181.349609000001,13181.349609000001,23120800000]
[45019,13084.099609000001,13204.080078000001,12846.030273,13062.599609000001,13062.599609000001,17356590000]
[45026,12936.519531,13152.280273,12833.309569999999,13079.519531,13079.519531,23519530000]
[45033,13053.259765999999,13196.179688,12899.639648,13000.769531,13000.769531,24106270000]
[45040,12981.709961,13247.389648,12724.240234000001,13245.990234000001,13245.990234000001,25527130000]
[45047,13229.110352,13291.110352,12938.450194999999,13259.129883,13259.129883,25772570000]
[45054,13247.089844,13427.419921999999,13193.080078000001,13340.179688,13340.179688,21950890000]
[45061,13352.259765999999,13874.419921999999,13297.849609000001,13803.490234000001,13803.490234000001,21017290000]
[45068,13805.330078000001,14329.490234000001,13520.919921999999,14298.410156,14298.410156,18071860000]
[45072,13990.599609000001,14329.489258,13982.161133,14298.409180000001,14298.409180000001,1303774000]

{"sheet":"30 Industrials","index":26,"n_rows":1641,"n_cols":7,"rows_kept":1641,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[33604,3152.1000979999999,3213.330078,3139.3100589999999,3204.8000489999999,3204.8000489999999,99960000]
[33611,3204.8000489999999,3248.8798830000001,3179.110107,3246.1999510000001,3246.1999510000001,125820000]
[33618,3246.1999510000001,3279.959961,3215.3400879999999,3223.3999020000001,3223.3999020000001,149790000]
[33625,3223.3999020000001,3275.48999,3216.679932,3272.1000979999999,3272.1000979999999,110400000]
[33632,3272.1000979999999,3299.1899410000001,3213.5500489999999,3272.8000489999999,3272.8000489999999,118020000]
[33639,3272.8000489999999,3282.1999510000001,3207.959961,3251.6000979999999,3251.6000979999999,109010000]
[33646,3251.6000979999999,3286,3219.139893,3224.6999510000001,3224.6999510000001,87010000]
[33653,3224.6999510000001,3289.8000489999999,3215.3400879999999,3257.8000489999999,3257.8000489999999,114470000]
[33660,3257.8000489999999,3295.6201169999999,3254.469971,3290.3000489999999,3290.3000489999999,94570000]
[33667,3290.3000489999999,3299.639893,3211.3100589999999,3231,3231,96740000]
[33674,3231,3260.0600589999999,3188.280029,3256,3256,85190000]
[33681,3256,3284.4399410000001,3246.1999510000001,3261,3261,103770000]
[33688,3261,3276.389893,3226.5200199999999,3235.5,3235.5,79970000]
[33695,3235.5,3279.290039,3211.0900879999999,3213.6000979999999,3213.6000979999999,101610000]
[33702,3213.6000979999999,3322.2299800000001,3161.2299800000001,3306.1000979999999,3306.1000979999999,112120000]
[33709,3307,3366.5,3307,3343.3000489999999,3343.3000489999999,95670000]
[33716,3343.3000489999999,3361.8100589999999,3283.98999,3307.8999020000001,3307.8999020000001,104660000]
[33723,3308.1000979999999,3387.5200199999999,3308.1000979999999,3359.3999020000001,3359.3999020000001,100380000]
[33730,3360,3440.669922,3353.530029,3385.1000979999999,3385.1000979999999,83210000]
[33737,3385.1000979999999,3440.1899410000001,3346,3398,3398,90330000]
[33744,3398,3404.3400879999999,3356.4399410000001,3364.1999510000001,3364.1999510000001,97050000]
[33751,3364.1999510000001,3420.469971,3360.070068,3396.1000979999999,3396.1000979999999,105140000]
[33758,3396.1000979999999,3422.280029,3359.5500489999999,3369.8999020000001,3369.8999020000001,104610000]
[33765,3369.8999020000001,3381.580078,3323.780029,3329.5,3329.5,101960000]
[33772,3329.5,3329.75,3254.0500489999999,3285.6000979999999,3285.6000979999999,127230000]
[33779,3285.6000979999999,3331.6298830000001,3269.8400879999999,3318.5,3318.5,97930000]
[33786,3318.8000489999999,3373.889893,3291.389893,3295.1999510000001,3295.1999510000001,97750000]
[33793,3295.1999510000001,3358.929932,3273.5600589999999,3358.3999020000001,3358.3999020000001,94810000]
[33800,3358.3999020000001,3364.330078,3287.0600589999999,3308.3999020000001,3308.3999020000001,100310000]
[33807,3307.8999020000001,3335.1499020000001,3266.530029,3334.1000979999999,3334.1000979999999,92930000]
[33814,3334.1000979999999,3402.959961,3334.0900879999999,3384.3000489999999,3384.3000489999999,97680000]
[33821,3384.3000489999999,3384.320068,3314.3500979999999,3331.1000979999999,3331.1000979999999,95670000]
[33828,3331.1000979999999,3342.179932,3306.790039,3329.5,3329.5,77570000]
[33835,3329.5,3335.6899410000001,3207.1000979999999,3232.1999510000001,3232.1999510000001,91540000]
[33842,3232.1999510000001,3274.1000979999999,3225.469971,3266.26001,3266.26001,80350000]
[33849,3266.3000489999999,3313.540039,3257.6201169999999,3260.6000979999999,3260.6000979999999,70990000]
[33856,3260.6000979999999,3376.48999,3258.1599120000001,3327.3000489999999,3327.3000489999999,109400000]
[33863,3327.3000489999999,3333.889893,3280.040039,3280.8999020000001,3280.8999020000001,108920000]
[33870,3280.8999020000001,3294.8999020000001,3242.76001,3266.8000489999999,3266.8000489999999,112510000]
[33877,3266.8000489999999,3280.8500979999999,3095.790039,3178.1999510000001,3178.1999510000001,118560000]
[33884,3178.1999510000001,3211.959961,3131.719971,3201.3999020000001,3201.3999020000001,95950000]
[33891,3201.3999020000001,3217.0900879999999,3142.530029,3186,3186,144540000]
[33898,3186,3251.3999020000001,3174.679932,3235.6999510000001,3235.6999510000001,122550000]
[33905,3235.6999510000001,3266.8000489999999,3221.4099120000001,3252.5,3252.5,117830000]
[33912,3252.5,3268.1499020000001,3215.1999510000001,3225.5,3225.5,112540000]
[33919,3225.5,3250.0500489999999,3184.669922,3193.3000489999999,3193.3000489999999,100650000]
[33926,3193.3000489999999,3265.98999,3191.429932,3248.6999510000001,3248.6999510000001,131200000]
[33933,3248.6999510000001,3308.4099120000001,3247.080078,3294.3999020000001,3294.3999020000001,90640000]
[33940,3294.3999020000001,3323.540039,3268.959961,3322.1999510000001,3322.1999510000001,114380000]
[33947,3322.1999510000001,3335.6899410000001,3279.5,3284.3999020000001,3284.3999020000001,102780000]
[33954,3284.3999020000001,3328.9399410000001,3248.1599120000001,3321.1000979999999,3321.1000979999999,160320000]
[33961,3321.1000979999999,3352.709961,3306.5200199999999,3310.8000489999999,3310.8000489999999,71240000]
[33968,3310.8000489999999,3328.669922,3298.679932,3307.8999020000001,3307.8999020000001,79320000]
[33975,3307.8999020000001,3313.2700199999999,3231.9499510000001,3264.6000979999999,3264.6000979999999,157460000]
[33982,3264.6000979999999,3285.169922,3243.8400879999999,3256,3256,163080000]
[33989,3256,3320.0200199999999,3231.9499510000001,3299,3299,167750000]
[33996,3299,3334.8798830000001,3274.9099120000001,3328.6999510000001,3328.6999510000001,137460000]
[34003,3328.8999020000001,3456.7299800000001,3328.8999020000001,3414.6000979999999,3414.6000979999999,163250000]
[34010,3414.6000979999999,3442.679932,3304.6201169999999,3309.5,3309.5,117470000]
[34017,3309.5,3353.5200199999999,3266.8000489999999,3323.2700199999999,3323.2700199999999,164940000]
[34024,3323.3000489999999,3400.8000489999999,3322.179932,3400.530029,3400.530029,123730000]
[34031,3400.5,3482.1201169999999,3388.9099120000001,3472.1201169999999,3472.1201169999999,135010000]
[34038,3472.1000979999999,3479.6899410000001,3403.7700199999999,3442.9499510000001,3442.9499510000001,112240000]
[34045,3443,3477.530029,3422.959961,3461.860107,3461.860107,127290000]
[34052,3450.5,3478.3400879999999,3430.25,3457.2700199999999,3457.2700199999999,138810000]
[34059,3457.3000489999999,3470.7700199999999,3363.790039,3377.570068,3377.570068,169810000]
[34066,3377.6000979999999,3450.780029,3372.9799800000001,3444.030029,3444.030029,124560000]
[34073,3444,3481.580078,3420.25,3443.48999,3443.48999,141360000]
[34080,3443.5,3471.040039,3383.23999,3415.929932,3415.929932,146200000]
[34087,3415.8999020000001,3459.429932,3392.429932,3446.1899410000001,3446.1899410000001,134710000]
[34094,3446.1999510000001,3468.75,3427.2299800000001,3468.75,3468.75,123020000]
[34101,3468.8000489999999,3483.139893,3422.5200199999999,3444.389893,3444.389893,111970000]
[34108,3444.3999020000001,3524.110107,3415.330078,3516.6298830000001,3516.6298830000001,126000000]
[34115,3516.6000979999999,3569.780029,3510.2700199999999,3552.3400879999999,3552.3400879999999,85240000]
[34122,3552.3000489999999,3562.3000489999999,3506.110107,3510.540039,3510.540039,93340000]
[34129,3510.5,3530.75,3483.969971,3492,3492,103100000]
[34136,3492,3528.3000489999999,3475.9399410000001,3497.530029,3497.530029,116300000]
[34143,3497.5,3531.580078,3462.6599120000001,3518.8500979999999,3518.8500979999999,105740000]
[34150,3518.8999020000001,3525.7700199999999,3449.929932,3449.929932,3449.929932,85350000]
[34157,3449.8999020000001,3533.3400879999999,3449.8999020000001,3515.4399410000001,3515.4399410000001,118120000]
[34164,3515.3999020000001,3550.929932,3511.530029,3544.780029,3544.780029,125200000]
[34171,3544.8000489999999,3583.5,3521.3100589999999,3565.459961,3565.459961,111160000]
[34178,3565.5,3579.709961,3530.8100589999999,3561.2700199999999,3561.2700199999999,129300000]
[34185,3561.3000489999999,3585.3000489999999,3537.8000489999999,3572.7299800000001,3572.7299800000001,108890000]
[34192,3573.3000489999999,3595.080078,3552.330078,3586.9799800000001,3586.9799800000001,112630000]
[34199,3587,3639.23999,3586.9799800000001,3638.959961,3638.959961,147550000]
[34206,3639,3663.830078,3624.9799800000001,3651.25,3651.25,113500000]
[34213,3651.3000489999999,3655.719971,3600.389893,3607.1000979999999,3607.1000979999999,81620000]
[34220,3607.1000979999999,3639.23999,3573.570068,3615.76001,3615.76001,103710000]
[34227,3615.8000489999999,3636.719971,3507.0600589999999,3537.23999,3537.23999,146260000]
[34234,3537.1999510000001,3573.8400879999999,3528.570068,3566.0200199999999,3566.0200199999999,111410000]
[34241,3566,3599.2700199999999,3547.860107,3587.26001,3587.26001,110780000]
[34248,3587.3000489999999,3605.9799800000001,3557.360107,3593.1298830000001,3593.1298830000001,95210000]
[34255,3593.1000979999999,3653.209961,3588.6599120000001,3635.320068,3635.320068,158000000]
[34262,3635.3000489999999,3676.959961,3629.4499510000001,3672.48999,3672.48999,123440000]
[34269,3672.5,3708.820068,3654.330078,3697.639893,3697.639893,142070000]
[34276,3697.6000979999999,3700.429932,3600.669922,3640.070068,3640.070068,132190000]
[34283,3640.1000979999999,3711.889893,3631.969971,3710.7700199999999,3710.7700199999999,147090000]
[34290,3710.8000489999999,3717.76001,3650.6899410000001,3674.169922,3674.169922,163880000]
[34297,3674.1999510000001,3700.709961,3672.48999,3683.9499510000001,3683.9499510000001,77940000]
[34304,3685.1000979999999,3723.6298830000001,3685.0600589999999,3718.8798830000001,3718.8798830000001,123320000]
[34311,3718.8999020000001,3770.0200199999999,3716.080078,3742.6298830000001,3742.6298830000001,117190000]
[34318,3742.6000979999999,3760.5200199999999,3713.8500979999999,3745.1499020000001,3745.1499020000001,146610000]
[34325,3745.1999510000001,3796.5600589999999,3744.8701169999999,3793.7700199999999,3793.7700199999999,79870000]
[34332,3793.8000489999999,3799.919922,3742.8100589999999,3783.8999020000001,3783.8999020000001,105720000]
[34339,3783.8999020000001,3865.51001,3771.8000489999999,3850.3100589999999,3850.3100589999999,173310000]
[34346,3850.3000489999999,3882.110107,3824.98999,3870.290039,3870.290039,129550000]
[34353,3870.3000489999999,3934.459961,3864.3798830000001,3895.3400879999999,3895.3400879999999,151050000]
[34360,3895.3000489999999,3985.959961,3887.179932,3964.01001,3964.01001,133310000]
[34367,3964,3976.9499510000001,3859.040039,3906.030029,3906.030029,153900000]
[34374,3906,3938.3999020000001,3867.1999510000001,3928.2700199999999,3928.2700199999999,128540000]
[34381,3928.3000489999999,3958.1000979999999,3880.139893,3911.6599120000001,3911.6599120000001,103920000]
[34388,3911.6999510000001,3914.4799800000001,3632.0200199999999,3809.2299800000001,3809.2299800000001,129340000]
[34395,3809.1999510000001,3861.8500979999999,3755.76001,3851.719971,3851.719971,142180000]
[34402,3851.6999510000001,3872.0500489999999,3814.860107,3849.5900879999999,3849.5900879999999,122970000]
[34409,3849.6000979999999,3895.9399410000001,3836.6298830000001,3862.5500489999999,3862.5500489999999,153780000]
[34416,3862.6000979999999,3881.5500489999999,3697.860107,3699.0200199999999,3699.0200199999999,126350000]
[34423,3699,3699.0200199999999,3552.469971,3675.4099120000001,3675.4099120000001,176990000]
[34430,3675.3999020000001,3704,3655.25,3681.6899410000001,3681.6899410000001,131770000]
[34437,3681.6999510000001,3685.860107,3582.9399410000001,3619.820068,3619.820068,144270000]
[34444,3619.8000489999999,3710.8400879999999,3570.1499020000001,3699.540039,3699.540039,152680000]
[34451,3699.5,3714.4099120000001,3657.3000489999999,3714.4099120000001,3714.4099120000001,102220000]
[34458,3714.3999020000001,3715.6000979999999,3625.179932,3656.4099120000001,3656.4099120000001,125040000]
[34465,3656.3999020000001,3720.610107,3623.1000979999999,3720.610107,3720.610107,123410000]
[34472,3720.6000979999999,3768.8000489999999,3700.6599120000001,3745.169922,3745.169922,148990000]
[34479,3745.1999510000001,3772.790039,3721.2299800000001,3758.3701169999999,3758.3701169999999,86700000]
[34486,3758.3999020000001,3793.4399410000001,3732.209961,3755.9099120000001,3755.9099120000001,118210000]
[34493,3755.8999020000001,3816.4099120000001,3730.9799800000001,3814.830078,3814.830078,116330000]
[34500,3814.8000489999999,3823.389893,3686.4099120000001,3707.969971,3707.969971,150460000]
[34507,3708,3741.26001,3610.3999020000001,3669.639893,3669.639893,120280000]
[34514,3669.6000979999999,3700.070068,3622.6999510000001,3652.4799800000001,3652.4799800000001,89780000]
[34521,3652.5,3718.1999510000001,3643.0900879999999,3702.6599120000001,3702.6599120000001,108050000]
[34528,3702.6999510000001,3762.5600589999999,3696.1899410000001,3748.3100589999999,3748.3100589999999,116820000]
[34535,3748.3000489999999,3753.48999,3714.639893,3735.679932,3735.679932,116330000]
[34542,3735.6999510000001,3811.4399410000001,3714.959961,3796.219971,3796.219971,120730000]
[34549,3796.1999510000001,3796.5500489999999,3742.1599120000001,3755.76001,3755.76001,114990000]
[34556,3756.1000979999999,3788.1298830000001,3736.330078,3784.570068,3784.570068,128890000]
[34563,3784.6000979999999,3795.25,3737.6298830000001,3775.830078,3775.830078,142460000]
[34570,3775.830078,3920.8701169999999,3775.830078,3917.3000489999999,3917.3000489999999,149650000]
[34577,3917.3000489999999,3939.320068,3877.169922,3898.6999510000001,3898.6999510000001,106580000]
[34584,3898.6999510000001,3992.639893,3858.330078,3879.860107,3879.860107,128480000]
[34591,3879.8999020000001,3953.8798830000001,3869.0900879999999,3869.0900879999999,3869.0900879999999,174000000]
[34598,3869.1000979999999,3876.1599120000001,3820.3100589999999,3863.040039,3863.040039,142430000]
[34605,3863.040039,3890.959961,3794.070068,3801.1298830000001,3801.1298830000001,135540000]
[34612,3801.1000979999999,3882.5500489999999,3747.969971,3876.830078,3876.830078,140120000]
[34619,3876.8000489999999,3934.030029,3862.030029,3917.540039,3917.540039,123900000]
[34626,3917.5,3949.8400879999999,3832.419922,3850.5900879999999,3850.5900879999999,182300000]
[34633,3850.6000979999999,3937.0500489999999,3837.469971,3863.3701169999999,3863.3701169999999,168350000]
[34640,3863.3999020000001,3875.1499020000001,3798.1000979999999,3830.73999,3830.73999,139370000]
[34647,3810.6000979999999,3868.8000489999999,3795.4099120000001,3826.360107,3826.360107,141630000]
[34654,3826.3999020000001,3849.580078,3677.98999,3677.98999,3677.98999,161240000]
[34661,3678,3742.929932,3638.6298830000001,3738.5500489999999,3738.5500489999999,106390000]
[34668,3738.6000979999999,3763.110107,3690.4399410000001,3745.9499510000001,3745.9499510000001,127820000]
[34675,3744.8999020000001,3744.9399410000001,3655.110107,3715.3400879999999,3715.3400879999999,138380000]
[34682,3715.3000489999999,3807.1899410000001,3713.6599120000001,3767.1499020000001,3767.1499020000001,162040000]
[34689,3768.1999510000001,3866.3999020000001,3768.1599120000001,3861.6899410000001,3861.6899410000001,93580000]
[34696,3861.6999510000001,3862.360107,3826.030029,3838.4799800000001,3838.4799800000001,74230000]
[34703,3838.5,3898.6999510000001,3831.070068,3866.73999,3866.73999,132340000]
[34710,3866.6999510000001,3936.719971,3840.1599120000001,3930.6599120000001,3930.6599120000001,138550000]
[34717,3930.6999510000001,3931.330078,3838.4799800000001,3862.6999510000001,3862.6999510000001,137300000]
[34724,3862.6999510000001,3891.3000489999999,3817.26001,3843.860107,3843.860107,183130000]
[34731,3843.8999020000001,3948.830078,3831.4099120000001,3937.389893,3937.389893,160770000]
[34738,3937.3999020000001,3965.6499020000001,3923.929932,3958.25,3958.25,127850000]
[34745,3958.3000489999999,3997.9499510000001,3952.530029,3963.969971,3963.969971,145470000]
[34752,3964,4021.2299800000001,3962.290039,4011.0500489999999,4011.0500489999999,142000000]
[34759,4011.1000979999999,4014.51001,3945.6899410000001,3962.6298830000001,3962.6298830000001,154720000]
[34766,3962.6000979999999,4060.51001,3956.0600589999999,4048.75,4048.75,141990000]
[34773,4048.8000489999999,4109.2700199999999,4029.040039,4072.610107,4072.610107,166280000]
[34780,4072.6000979999999,4157.3398440000001,4060.51001,4151.8100590000004,4151.8100590000004,133650000]
[34787,4151.7998049999997,4201.6098629999997,4111.6899409999996,4201.6098629999997,4201.6098629999997,161800000]
[34794,4201.6000979999999,4224.0898440000001,4169.4501950000003,4187.080078,4187.080078,126290000]
[34801,4187.1000979999999,4237.2299800000001,4169.1000979999999,4179.1298829999996,4179.1298829999996,110510000]
[34808,4179.1000979999999,4315.3901370000003,4156.6499020000001,4300.169922,4300.169922,173280000]
[34815,4300.2001950000003,4331.6499020000001,4282.8798829999996,4328.8798829999996,4328.8798829999996,134670000]
[34822,4328.8999020000001,4410.5,4327.5,4390.7797849999997,4390.7797849999997,161000000]
[34829,4390.7998049999997,4446.1201170000004,4375.2202150000003,4435.0498049999997,4435.0498049999997,178170000]
[34836,4435,4436.7797849999997,4311.2402339999999,4436.4399409999996,4436.4399409999996,158350000]
[34843,4436.3999020000001,4458.5698240000002,4352.3999020000001,4378.6801759999998,4378.6801759999998,109870000]
[34850,4378.7001950000003,4493.8398440000001,4367.6098629999997,4485.2001950000003,4485.2001950000003,161850000]
[34857,4484.5,4491.7700199999999,4406.6899409999996,4484.5097660000001,4484.5097660000001,130170000]
[34864,4484.5,4557.1298829999996,4463.7597660000001,4550.5600590000004,4550.5600590000004,158880000]
[34871,4550.6000979999999,4593.1000979999999,4535.6899409999996,4542.6098629999997,4542.6098629999997,141150000]
[34878,4542.6000979999999,4585.1499020000001,4521.8598629999997,4585.1499020000001,4585.1499020000001,90900000]
[34885,4585.1000979999999,4728.3198240000002,4583.7597660000001,4680.6000979999999,4680.6000979999999,171320000]
[34892,4680.6000979999999,4747.2099609999996,4671.2597660000001,4686.2797849999997,4686.2797849999997,160920000]
[34899,4686.2998049999997,4719.0297849999997,4552.0898440000001,4714.4501950000003,4714.4501950000003,197900000]
[34906,4714.5,4741.919922,4666.9101559999999,4700.3701170000004,4700.3701170000004,159020000]
[34913,4700.3999020000001,4754.9599609999996,4649.2998049999997,4693.3198240000002,4693.3198240000002,132250000]
[34920,4693.2998049999997,4696.8398440000001,4597.169922,4640.8398440000001,4640.8398440000001,125560000]
[34927,4634.2001950000003,4656.3398440000001,4595.7597660000001,4620.419922,4620.419922,159680000]
[34934,4618,4624.2900390000004,4570.8500979999999,4608.4399409999996,4608.4399409999996,126170000]
[34941,4615.5,4679.2299800000001,4599.9902339999999,4670.080078,4670.080078,91720000]
[34948,4675.7001950000003,4747.2099609999996,4663.7402339999999,4747.2099609999996,4747.2099609999996,138600000]
[34955,4741.2001950000003,4815.1801759999998,4730.5498049999997,4767.0400390000004,4767.0400390000004,207140000]
[34962,4766.2998049999997,4798.1098629999997,4728.3901370000003,4765.6000979999999,4765.6000979999999,199260000]
[34969,4763.1000979999999,4816.5400390000004,4692.9799800000001,4749.7001950000003,4749.7001950000003,176320000]
[34976,4749.2998049999997,4783.6601559999999,4659.7402339999999,4720.7998049999997,4720.7998049999997,158490000]
[34983,4719,4816.8999020000001,4711.4101559999999,4795.9501950000003,4795.9501950000003,149760000]
[34990,4794.5,4815.8198240000002,4746.8100590000004,4783.6601559999999,4783.6601559999999,156560000]
[34997,4784.3999020000001,4801,4667.6899409999996,4755.4799800000001,4755.4799800000001,158740000]
[35004,4753.7001950000003,4888.7099609999996,4744.6401370000003,4797.0297849999997,4797.0297849999997,131310000]
[35011,4795.8999020000001,4890.2402339999999,4794.8598629999997,4871.8100590000004,4871.8100590000004,138220000]
[35018,4867.5,5024.6298829999996,4860.6098629999997,5023.5498049999997,5023.5498049999997,168460000]
[35025,5022.7998049999997,5090.0200199999999,5018.4902339999999,5078.1000979999999,5078.1000979999999,107310000]
[35032,5077,5191.5400390000004,5073.4101559999999,5177.4501950000003,5177.4501950000003,142380000]
[35039,5176,5209.25,5137.7099609999996,5174.919922,5174.919922,161840000]
[35046,5171.7001950000003,5235.6201170000004,5051.7299800000001,5109.8901370000003,5109.8901370000003,183790000]
[35053,5110.2998049999997,5140.2402339999999,5057.5097660000001,5110.2597660000001,5110.2597660000001,104320000]
[35060,5106.6000979999999,5184.6801759999998,5087.8598629999997,5177.4501950000003,5177.4501950000003,102410000]
[35067,5177.1000979999999,5227.3100590000004,5116.0400390000004,5130.1298829999996,5130.1298829999996,180490000]
[35074,5127.2001950000003,5127.6000979999999,5014.5200199999999,5088.2202150000003,5088.2202150000003,178100000]
[35081,5086.3999020000001,5219.7202150000003,5052.0898440000001,5192.2700199999999,5192.2700199999999,222270000]
[35088,5193.7099609999996,5381.5698240000002,5193.7099609999996,5381.2099609999996,5381.2099609999996,185560000]
[35095,5378.7001950000003,5460.330078,5348.3398440000001,5459.6098629999997,5459.6098629999997,184370000]
[35102,5458.2001950000003,5627.9599609999996,5452.0200199999999,5601.2299800000001,5601.2299800000001,214700000]
[35109,5599.1000979999999,5610.6201170000004,5433.2402339999999,5458.5297849999997,5458.5297849999997,148710000]
[35116,5454.8999020000001,5659.3999020000001,5454.1899409999996,5549.2099609999996,5549.2099609999996,189020000]
[35123,5547.7998049999997,5642.419922,5436.1298829999996,5642.419922,5642.419922,179830000]
[35130,5643.5,5666.9799800000001,5424.2001950000003,5583.8901370000003,5583.8901370000003,210820000]
[35137,5581.7001950000003,5709.9702150000003,5548.8500979999999,5669.5097660000001,5669.5097660000001,250090000]
[35144,5668.7998049999997,5683.9599609999996,5613.8798829999996,5670.6000979999999,5670.6000979999999,173670000]
[35151,5670.6000979999999,5680.7099609999996,5576.6601559999999,5671.6801759999998,5671.6801759999998,161100000]
[35158,5671.7001950000003,5697.6899409999996,5542.3398440000001,5560.4101559999999,5560.4101559999999,133430000]
[35165,5559.2998049999997,5627.9599609999996,5415.5297849999997,5620.0200199999999,5620.0200199999999,206640000]
[35172,5618.6000979999999,5620.7402339999999,5518.8598629999997,5588.5898440000001,5588.5898440000001,187590000]
[35179,5590.3999020000001,5599.0600590000004,5508.3798829999996,5569.080078,5569.080078,161460000]
[35186,5567.6000979999999,5594.7001950000003,5414.4501950000003,5420.9501950000003,5420.9501950000003,182920000]
[35193,5417.2998049999997,5633.5698240000002,5342.2001950000003,5624.7099609999996,5624.7099609999996,180250000]
[35200,5622.8999020000001,5759.1601559999999,5607.3398440000001,5736.2597660000001,5736.2597660000001,198980000]
[35207,5730.2998049999997,5796.1000979999999,5697.8500979999999,5709.669922,5709.669922,143540000]
[35214,5709.7001950000003,5717.0498049999997,5606.2402339999999,5665.7099609999996,5665.7099609999996,150640000]
[35221,5665.7001950000003,5728.8701170000004,5580.3798829999996,5668.6601559999999,5668.6601559999999,160920000]
[35228,5667.6000979999999,5705.2299800000001,5622.8598629999997,5628.0297849999997,5628.0297849999997,140420000]
[35235,5629.1000979999999,5742.5400390000004,5627.6601559999999,5719.2700199999999,5719.2700199999999,193450000]
[35242,5717.7998049999997,5733.3100590000004,5646.5,5720.3798829999996,5720.3798829999996,155330000]
[35249,5720,5720.75,5538.6401370000003,5581.8598629999997,5581.8598629999997,107360000]
[35256,5582.6000979999999,5604.3901370000003,5182.3198240000002,5358.7597660000001,5358.7597660000001,228360000]
[35263,5357.2998049999997,5473.0600590000004,5330.6499020000001,5346.5498049999997,5346.5498049999997,197120000]
[35270,5346.6000979999999,5481.9301759999998,5270.3500979999999,5481.9301759999998,5481.9301759999998,157950000]
[35277,5479.3999020000001,5700.919922,5473.7998049999997,5696.1098629999997,5696.1098629999997,154920000]
[35284,5695.7001950000003,5729.0297849999997,5635.4399409999996,5647.2797849999997,5647.2797849999997,163690000]
[35291,5645.3999020000001,5723.8500979999999,5630.2700199999999,5721.2597660000001,5721.2597660000001,129540000]
[35298,5717.8999020000001,5739.0200199999999,5672.7998049999997,5711.2700199999999,5711.2700199999999,130000000]
[35305,5710.2001950000003,5727.1801759999998,5561.4599609999996,5648.3901370000003,5648.3901370000003,101790000]
[35312,5646.8999020000001,5741.6098629999997,5601.4101559999999,5727.1801759999998,5727.1801759999998,135980000]
[35319,5726.3999020000001,5905.4702150000003,5713.4902339999999,5888.830078,5888.830078,165140000]
[35326,5889.2001950000003,5929.8901370000003,5835.1899409999996,5874.0297849999997,5874.0297849999997,187180000]
[35333,5874.3999020000001,5910.8701170000004,5845.1801759999998,5904.8999020000001,5904.8999020000001,165910000]
[35340,5906.3999020000001,6010.3701170000004,5906.3901370000003,5966.7700199999999,5966.7700199999999,171990000]
[35347,5964.2001950000003,6044.2900390000004,5904.8999020000001,6004.7797849999997,6004.7797849999997,151340000]
[35354,6004,6133.7299800000001,5969.3798829999996,6061.7998049999997,6061.7998049999997,180350000]
[35361,6059.8999020000001,6060.3100590000004,5959.6899409999996,6007.0200199999999,6007.0200199999999,160590000]
[35368,6009.2998049999997,6093.4799800000001,5990.6201170000004,6081.1801759999998,6081.1801759999998,182180000]
[35375,6079.7001950000003,6278.7099609999996,6074.1000979999999,6266.0400390000004,6266.0400390000004,195060000]
[35382,6262.2998049999997,6397.9702150000003,6243.6801759999998,6397.6000979999999,6397.6000979999999,197650000]
[35389,6392.3999020000001,6589.5297849999997,6389.7700199999999,6528.4101559999999,6528.4101559999999,192540000]
[35396,6526.6000979999999,6554.5,6438.2202150000003,6442.6899409999996,6442.6899409999996,111020000]
[35403,6442,6512.3901370000003,6291.75,6473.25,6473.25,197670000]
[35410,6471.7001950000003,6472.8701170000004,6236.0498049999997,6308.330078,6308.330078,221530000]
[35417,6308.7001950000003,6548.9902339999999,6308.330078,6522.8500979999999,6522.8500979999999,192250000]
[35424,6523.6000979999999,6587.0498049999997,6448.2700199999999,6448.2700199999999,6448.2700199999999,100120000]
[35431,6447.5,6619.1298829999996,6352.830078,6600.6601559999999,6600.6601559999999,194050000]
[35438,6600.2998049999997,6788.8398440000001,6536.7797849999997,6762.2900390000004,6762.2900390000004,209500000]
[35445,6760.3999020000001,6894.2900390000004,6704.1801759999998,6883.8999020000001,6883.8999020000001,216380000]
[35452,6882.3999020000001,6906.6000979999999,6622.9799800000001,6656.080078,6656.080078,262450000]
[35459,6657.2299800000001,6873.8901370000003,6657.2299800000001,6833.4799800000001,6833.4799800000001,194710000]
[35466,6833.1000979999999,6876.580078,6710.7202150000003,6858.1098629999997,6858.1098629999997,216550000]
[35473,6855.3999020000001,7067.4599609999996,6854.6499020000001,7067.4599609999996,7067.4599609999996,161130000]
[35480,7062.7998049999997,7073.6201170000004,6905.4501950000003,7037.830078,7037.830078,187330000]
[35487,7037.1000979999999,7045.5297849999997,6828.1000979999999,6852.7202150000003,6852.7202150000003,228340000]
[35494,6852,7112.1000979999999,6851.1899409999996,7085.1601559999999,7085.1601559999999,220040000]
[35501,7084.3999020000001,7088.2402339999999,6854.2700199999999,6896.5600590000004,6896.5600590000004,213310000]
[35508,6896.2001950000003,6952.4599609999996,6783.6401370000003,6876.169922,6876.169922,268910000]
[35515,6874.2998049999997,6915.0698240000002,6522.669922,6611.0498049999997,6611.0498049999997,214140000]
[35522,6609.8999020000001,6610.2900390000004,6404.8398440000001,6609.2001950000003,6609.2001950000003,230690000]
[35529,6610.2998049999997,6639,6356.7797849999997,6587.1601559999999,6587.1601559999999,236160000]
[35536,6583.1000979999999,6834.3999020000001,6558.6601559999999,6833.6000979999999,6833.6000979999999,268610000]
[35543,6835.2001950000003,6970.8598629999997,6701.1499020000001,6962,6962,248270000]
[35550,6957.6000979999999,7269.4702150000003,6913.4702150000003,7225.2998049999997,7225.2998049999997,274250000]
[35557,7225.2998049999997,7315.830078,7056.75,7274.2001950000003,7274.2001950000003,258380000]
[35564,7272.6000979999999,7351.6801759999998,7152.6401370000003,7303.5,7303.5,246230000]
[35571,7299.7998049999997,7394.9501950000003,7239.1801759999998,7383.3999020000001,7383.3999020000001,189240000]
[35578,7380.7998049999997,7391.1401370000003,7241.7597660000001,7312.1000979999999,7312.1000979999999,228030000]
[35585,7312.1499020000001,7572.2998049999997,7258.9301759999998,7539.2700199999999,7539.2700199999999,227680000]
[35592,7538.3999020000001,7810.080078,7534.4301759999998,7760.7998049999997,7760.7998049999997,287810000]
[35599,7759.8701170000004,7834.0600590000004,7602.4501950000003,7758.0600590000004,7758.0600590000004,285690000]
[35606,7758.1000979999999,7812.1201170000004,7594.080078,7722.2998049999997,7722.2998049999997,249870000]
[35613,7721.7001950000003,7962.3100590000004,7697.4501950000003,7962.2998049999997,7962.2998049999997,192720000]
[35620,7961.3999020000001,7991.2597660000001,7794.9301759999998,7975.7001950000003,7975.7001950000003,280940000]
[35627,7973.2001950000003,8069.7700199999999,7840.0600590000004,8061.6000979999999,8061.6000979999999,352760000]
[35634,8063.2998049999997,8178.0097660000001,7993.8198240000002,8174.5,8174.5,286820000]
[35641,8175,8282.7695309999999,8103.4501950000003,8187.5,8187.5,238760000]
[35648,8186.7998049999997,8299.4902340000008,7876.3999020000001,7960.7998049999997,7960.7998049999997,292770000]
[35655,7963.3999020000001,8040.5097660000001,7618.4702150000003,7918.1000979999999,7918.1000979999999,313400000]
[35662,7915.1000979999999,8023.0898440000001,7716.4902339999999,7782.2001950000003,7782.2001950000003,233660000]
[35669,7774.2998049999997,7880.2402339999999,7606.8598629999997,7879.7998049999997,7879.7998049999997,197980000]
[35676,7875.7998049999997,7944.3500979999999,7785.9399409999996,7851.8999020000001,7851.8999020000001,246540000]
[35683,7847.7001950000003,7910.6298829999996,7580.8500979999999,7895.8999020000001,7895.8999020000001,321760000]
[35690,7897.6000979999999,8021.8798829999996,7862.25,7970.1000979999999,7970.1000979999999,317440000]
[35697,7972.2998049999997,8035.6298829999996,7840.3999020000001,7945.2998049999997,7945.2998049999997,272040000]
[35704,7948.5,8181.75,7945.0200199999999,8178.2998049999997,8178.2998049999997,280320000]
[35711,8178.7998049999997,8184.7001950000003,8002.7299800000001,8096.2998049999997,8096.2998049999997,237270000]
[35718,8093.1000979999999,8112.7402339999999,7755.6801759999998,8060.3999020000001,8060.3999020000001,323740000]
[35725,8058.7001950000003,8059.9399409999996,6971.0698240000002,7498.2998049999997,7498.2998049999997,520180000]
[35732,7498.6000979999999,7701.6499020000001,7352.6899409999996,7689.1000979999999,7689.1000979999999,367010000]
[35739,7688.2001950000003,7765.75,7487.7597660000001,7558.7001950000003,7558.7001950000003,276850000]
[35746,7554.2998049999997,7738.4902339999999,7349.9902339999999,7650.7998049999997,7650.7998049999997,315550000]
[35753,7646.3999020000001,7881.0698240000002,7625.5297849999997,7809,7809,284900000]
[35760,7809.2001950000003,8041.7099609999996,7794.5297849999997,8018.7998049999997,8018.7998049999997,181530000]
[35767,8017.2998049999997,8166.2900390000004,7961.6401370000003,8049.7001950000003,8049.7001950000003,285450000]
[35774,8048.8999020000001,8049.419922,7784.330078,7976.2998049999997,7976.2998049999997,293520000]
[35781,7978.2998049999997,8034,7576.9301759999998,7691.7998049999997,7691.7998049999997,308680000]
[35788,7693,7922.7001950000003,7659.1401370000003,7916,7916,117660000]
[35795,7916.2001950000003,8035.5400390000004,7880.3500979999999,7906.25,7906.25,211510000]
[35802,7904.7998049999997,7905.7597660000001,7443.4101559999999,7732.1000979999999,7732.1000979999999,360360000]
[35809,7732.1000979999999,7874.8701170000004,7686.5400390000004,7873.1000979999999,7873.1000979999999,258480000]
[35816,7871.8999020000001,7872.1201170000004,7642.7001950000003,7815.080078,7815.080078,325680000]
[35823,7815.080078,8164.330078,7815.080078,8160.3500979999999,8160.3500979999999,328770000]
[35830,8158.6000979999999,8320.0302730000003,8071.9101559999999,8295.6103519999997,8295.6103519999997,278450000]
[35837,8293.3701170000004,8446.3203130000002,8238.3203130000002,8398.5,8398.5,209230000]
[35844,8393.5097659999992,8451.8095699999994,8318.5302730000003,8370.0996090000008,8370.0996090000008,267900000]
[35851,8368.8496090000008,8585.0800780000009,8368.8496090000008,8584.8300780000009,8584.8300780000009,264880000]
[35858,8582.5898440000001,8650.0996090000008,8405.7197269999997,8643.1201170000004,8643.1201170000004,278060000]
[35865,8642.3701170000004,8749.9902340000008,8592.7998050000006,8749.9902340000008,8749.9902340000008,245300000]
[35872,8746.5,8920.3798829999996,8706.8896480000003,8904.4404300000006,8904.4404300000006,280900000]
[35879,8905.1904300000006,8959.2402340000008,8748.7402340000008,8799.8095699999994,8799.8095699999994,274820000]
[35886,8801.5595699999994,9094.5097659999992,8748.7402340000008,8956.5,8956.5,370890000]
[35893,8956.5,9121.4101559999999,8861.8398440000001,9110.2001949999994,9110.2001949999994,252550000]
[35900,9110.4501949999994,9193.6503909999992,9041.9501949999994,9184.9404300000006,9184.9404300000006,322880000]
[35907,9184.9296880000002,9213.3300780000009,8840.6699219999991,8898.9599610000005,8898.9599610000005,331490000]
[35914,8899.2099610000005,9261.9101559999999,8899.2099610000005,9147.5703130000002,9147.5703130000002,253980000]
[35921,9146.1904300000006,9189.6699219999991,8965.2197269999997,9161.7695309999999,9161.7695309999999,262370000]
[35928,9158.6201170000004,9225.5400389999995,8999.8496090000008,9054.6503909999992,9054.6503909999992,306280000]
[35935,9053.7597659999992,9202.3701170000004,8962.7304690000001,8963.7304690000001,8963.7304690000001,198570000]
[35942,8963.8095699999994,9027,8788.0996090000008,8891.2402340000008,8891.2402340000008,274120000]
[35949,8889.4404300000006,9104.7197269999997,8749.7402340000008,9049.9199219999991,9049.9199219999991,245270000]
[35956,9050.1699219999991,9096,8569.8798829999996,8665.2900389999995,8665.2900389999995,308870000]
[35963,8666.2304690000001,8892.4804690000001,8665.7304690000001,8828.4599610000005,8828.4599610000005,317540000]
[35970,8829.2099610000005,9052.6601559999999,8777.8896480000003,8952.0195309999999,8952.0195309999999,305960000]
[35977,8958.9902340000008,9150.8095699999994,8958.9902340000008,9085.0400389999995,9085.0400389999995,222190000]
[35984,9086.2900389999995,9256.6103519999997,9029.7900389999995,9245.5400389999995,9245.5400389999995,311580000]
[35991,9246.5703130000002,9367.8398440000001,9173.9697269999997,9190.1904300000006,9190.1904300000006,329660000]
[35998,9185.7099610000005,9186.3701170000004,8816.0898440000001,8934.7802730000003,8934.7802730000003,334810000]
[36005,8935.8095699999994,9041.3701170000004,8487.3095699999994,8487.3095699999994,8487.3095699999994,378240000]
[36012,8486.0195309999999,8710.0195309999999,8316.8701170000004,8462.8496090000008,8462.8496090000008,406720000]
[36019,8462.6298829999996,8730.6103519999997,8368.6201170000004,8714.6503909999992,8714.6503909999992,360280000]
[36026,8712.7001949999994,8753.7802730000003,8328.2001949999994,8602.6503909999992,8602.6503909999992,327310000]
[36033,8600.9296880000002,8600.9296880000002,7400.2998049999997,7827.4301759999998,7827.4301759999998,531710000]
[36040,7824.169922,8033.1401370000003,7495.8100590000004,8020.7797849999997,8020.7797849999997,401450000]
[36047,8020.7797849999997,8039.0600590000004,7518.9902339999999,8024.3901370000003,8024.3901370000003,440700000]
[36054,8026.1298829999996,8102.919922,7711.0498049999997,7897.2001950000003,7897.2001950000003,407910000]
[36061,7897.2001950000003,8182.4702150000003,7889.9902339999999,8080.5200199999999,8080.5200199999999,412270000]
[36068,8079.4902339999999,8079.4902339999999,7530.3100590000004,7742.9799800000001,7742.9799800000001,480940000]
[36075,7745.1801759999998,8084.6401370000003,7467.4902339999999,7938.1401370000003,7938.1401370000003,499000000]
[36082,7938.1401370000003,8652.8603519999997,7878.1499020000001,8505.8496090000008,8505.8496090000008,479430000]
[36089,8504.6699219999991,8561.9697269999997,8346.2197269999997,8366.0400389999995,8366.0400389999995,350570000]
[36096,8365.2695309999999,8744.5195309999999,8328.7099610000005,8706.1503909999992,8706.1503909999992,350210000]
[36103,8708.4697269999997,8990.9101559999999,8708.4697269999997,8863.9804690000001,8863.9804690000001,366590000]
[36110,8863.9804690000001,9103.1601559999999,8792.6601559999999,8986.2802730000003,8986.2802730000003,338040000]
[36117,8978.6201170000004,9380.2001949999994,8957.1796880000002,9301.1503909999992,9301.1503909999992,368790000]
[36124,9300.7802730000003,9346.2099610000005,8987.8203130000002,9133.5400389999995,9133.5400389999995,247160000]
[36131,9129.7802730000003,9129.7802730000003,8871.4501949999994,9027.9804690000001,9027.9804690000001,372970000]
[36138,9027.1503909999992,9050.9003909999992,8676.0302730000003,8823.2998050000006,8823.2998050000006,396020000]
[36145,8823.2998050000006,9079.2197269999997,8740.6503909999992,9044.4599610000005,9044.4599610000005,373560000]
[36152,9044.7197269999997,9334.8798829999996,9043.1699219999991,9320.9804690000001,9320.9804690000001,175590000]
[36159,9320.9804690000001,9350.3300780000009,9122.4697269999997,9311.1904300000006,9311.1904300000006,270920000]
[36166,9315.4199219999991,9647.9599610000005,9315.4199219999991,9474.6796880000002,9474.6796880000002,489280000]
[36173,9471.3398440000001,9471.3398440000001,9087.7197269999997,9355.2197269999997,9355.2197269999997,355370000]
[36180,9354.0498050000006,9480.0898440000001,9063.2597659999992,9324.5800780000009,9324.5800780000009,477230000]
[36187,9325.3603519999997,9430.6601559999999,9195.3398440000001,9274.1201170000004,9274.1201170000004,415650000]
[36194,9272.5800780000009,9398.2197269999997,9123.25,9133.0302730000003,9133.0302730000003,412890000]
[36201,9133.9101559999999,9389.9804690000001,9099.0400389999995,9297.0302730000003,9297.0302730000003,328860000]
[36208,9289.7802730000003,9611.3300780000009,9179.2099610000005,9544.4199219999991,9544.4199219999991,398290000]
[36215,9544.2304690000001,9600.1298829999996,9222.6298829999996,9297.6103519999997,9297.6103519999997,429320000]
[36222,9296.4404300000006,9798.9296880000002,9211.2304690000001,9693.7597659999992,9693.7597659999992,457960000]
[36229,9695.9804690000001,10001.780273,9675.7197269999997,9930.4697269999997,9930.4697269999997,439010000]
[36236,9931.1298829999996,10085.309569999999,9632.7099610000005,9671.8300780000009,9671.8300780000009,437200000]
[36243,9671.5595699999994,10040.360352,9625.2099610000005,9913.2597659999992,9913.2597659999992,362680000]
[36250,9914.3701170000004,10030.370117,9765.6298829999996,9963.4902340000008,9963.4902340000008,326070000]
[36257,9963.4902340000008,10418.870117,9955.1601559999999,10395.009765999999,10395.009765999999,439480000]
[36264,10394.730469,10765.740234000001,10333.150390999999,10448.549805000001,10448.549805000001,616290000]
[36271,10448.959961,10847.740234000001,10420.769531,10831.709961,10831.709961,500150000]
[36278,10831.990234000001,11035.309569999999,10654.730469,10886.110352,10886.110352,526580000]
[36285,10883.540039,11102.320313,10775.860352,11026.150390999999,11026.150390999999,507990000]
[36292,11023.610352,11130.669921999999,10740.799805000001,10836.950194999999,10836.950194999999,442930000]
[36299,10836.669921999999,10946.080078000001,10530.209961,10531.089844,10531.089844,423330000]
[36306,10530.889648,10721.330078000001,10409.139648,10596.259765999999,10596.259765999999,352710000]
[36313,10594.889648,10917.299805000001,10464.549805000001,10765.639648,10765.639648,402290000]
[36320,10765.639648,10790.019531,10430.669921999999,10594.990234000001,10594.990234000001,381340000]
[36327,10598.540039,10888.490234000001,10598.219727,10721.629883,10721.629883,409800000]
[36334,10721.629883,10815.349609000001,10471.200194999999,10815.349609000001,10815.349609000001,363510000]
[36341,10813.889648,11236.759765999999,10731.450194999999,11135.120117,11135.120117,369980000]
[36348,11135.120117,11230.740234000001,11080.349609000001,11175.019531,11175.019531,422960000]
[36355,11177.549805000001,11252.269531,10969.540039,10996.129883,10996.129883,404560000]
[36362,10998.940430000001,11055.969727,10831.809569999999,10979.040039,10979.040039,377550000]
[36369,10970.799805000001,11023.990234000001,10613.990234000001,10677.309569999999,10677.309569999999,367900000]
[36376,10675.660156,10829.910156,10549.080078000001,10655.150390999999,10655.150390999999,477960000]
[36383,10650.589844,11117.080078000001,10646.910156,11117.080078000001,11117.080078000001,383730000]
[36390,11109.660156,11365.929688,10873.290039,11283.299805000001,11283.299805000001,444700000]
[36397,11282.379883,11334.589844,10782.110352,10829.280273,10829.280273,405990000]
[36404,10828.440430000001,11104.099609000001,10732.709961,11034.129883,11034.129883,317510000]
[36411,11034.129883,11142.410156,10886.269531,10910.330078000001,10910.330078000001,376790000]
[36418,10910.400390999999,11013.860352,10551.929688,10598.469727,10598.469727,399070000]
[36425,10599.419921999999,10606.070313,10081.129883,10275.530273,10275.530273,461370000]
[36432,10274.269531,10509.190430000001,10184.030273,10400.589844,10400.589844,524650000]
[36439,10399.769531,10719.099609000001,10399.450194999999,10417.059569999999,10417.059569999999,434860000]
[36446,10412.309569999999,10443.019531,9976.0195309999999,10204.929688,10204.929688,408300000]
[36453,10203.309569999999,10520.900390999999,10177.379883,10302.129883,10302.129883,643320000]
[36460,10302.759765999999,10790.019531,10273.950194999999,10581.839844,10581.839844,682590000]
[36467,10582.540039,10842.719727,10563.190430000001,10617.320313,10617.320313,903320000]
[36474,10611.940430000001,10937.830078000001,10536.269531,10932.330078000001,10932.330078000001,730250000]
[36481,10929,11112.769531,10879.110352,10995.629883,10995.629883,821680000]
[36488,11000.219727,11055.580078000001,10873.610352,10877.809569999999,10877.809569999999,502120000]
[36495,10876.469727,11341.230469,10859.650390999999,11106.650390999999,11106.650390999999,749970000]
[36502,11107.259765999999,11274.549805000001,11054.660156,11160.169921999999,11160.169921999999,847380000]
[36509,11158.780273,11383.740234000001,11098.009765999999,11200.540039,11200.540039,971670000]
[36516,11199.450194999999,11517.389648,11181.889648,11476.709961,11476.709961,416030000]
[36523,11472.879883,11568.769531,10986.450194999999,10997.929688,10997.929688,529270000]
[36530,10989.370117,11663.099609000001,10938.669921999999,11511.080078000001,11511.080078000001,910120000]
[36537,11506.730469,11750.280273,11505.179688,11560.719727,11560.719727,836020000]
[36544,11535.240234000001,11574.679688,10883.450194999999,11029.889648,11029.889648,1002130000]
[36551,11025.849609000001,11164.139648,10701.639648,11041.049805000001,11041.049805000001,941200000]
[36558,11037.639648,11118.929688,10842.259765999999,10957.599609000001,10957.599609000001,823940000]
[36565,10948.820313,10948.820313,10356.959961,10718.089844,10718.089844,869040000]
[36572,10711.820313,10741.669921999999,10103.799805000001,10304.839844,10304.839844,762380000]
[36579,10294.820313,10338.349609000001,9836.0595699999994,10128.309569999999,10128.309569999999,1022650000]
[36586,10128.110352,10443.519531,9752.6796880000002,9796.0302730000003,9796.0302730000003,1084520000]
[36593,9800.6904300000006,10091.389648,9731.8095699999994,9811.2402340000008,9811.2402340000008,980400000]
[36600,9808.1503909999992,10907.339844,9776.4902340000008,10907.339844,10907.339844,1096220000]
[36607,10916.959961,11234.650390999999,10789.129883,10936.110352,10936.110352,1000340000]
[36614,10939.049805000001,11418.240234000001,10717.780273,11164.839844,11164.839844,1192380000]
[36621,11163.290039,11361.150390999999,11002.580078000001,11287.080078000001,11287.080078000001,828830000]
[36628,11283.049805000001,11425.450194999999,10201.530273,10767.419921999999,10767.419921999999,1168500000]
[36635,10748.969727,11136.610352,10632.150390999999,11124.820313,11124.820313,887780000]
[36642,11127.919921999999,11141.879883,10710.019531,10731.120117,10731.120117,948040000]
[36649,10732.209961,10732.209961,10375.809569999999,10536.75,10536.75,818190000]
[36656,10533.089844,10971.240234000001,10292.099609000001,10934.570313,10934.570313,887190000]
[36663,10930.639648,10930.639648,10369.490234000001,10422.269531,10422.269531,861710000]
[36670,10420.900390999999,10558.650390999999,10258.809569999999,10527.129883,10527.129883,704380000]
[36677,10528.280273,10863,10490.799805000001,10735.570313,10735.570313,868260000]
[36684,10733.480469,10848.379883,10492.790039,10621.839844,10621.839844,759400000]
[36691,10632.459961,10763.700194999999,10407.940430000001,10435.160156,10435.160156,923970000]
[36698,10446.830078000001,10615.830078000001,10335.459961,10504.459961,10504.459961,852840000]
[36705,10506.389648,10620.419921999999,10336.160156,10560.669921999999,10560.669921999999,656690000]
[36712,10538.230469,10807.450194999999,10393.089844,10727.190430000001,10727.190430000001,769820000]
[36719,10722.240234000001,10847.400390999999,10703.059569999999,10739.919921999999,10739.919921999999,811040000]
[36726,10724.150390999999,10874.629883,10678.400390999999,10699.969727,10699.969727,880150000]
[36733,10689.360352,10692.549805000001,10464.5,10606.950194999999,10606.950194999999,864600000]
[36740,10609.150390999999,10988.25,10587.540039,10976.889648,10976.889648,825540000]
[36747,10970.940430000001,11177.610352,10886.790039,11067,11067,781310000]
[36754,11068.830078000001,11189.700194999999,10961.139648,11139.150390999999,11139.150390999999,799100000]
[36761,11130.549805000001,11319.059569999999,11059.669921999999,11215.099609000001,11215.099609000001,733550000]
[36768,11209.009765999999,11313.599609000001,11096.349609000001,11260.610352,11260.610352,629450000]
[36775,11253.580078000001,11401.190430000001,11113.730469,11233.230469,11233.230469,960750000]
[36782,11225.030273,11231.009765999999,10761.910156,10789.290039,10789.290039,1139320000]
[36789,10794.469727,10897.309569999999,10567.320313,10631.320313,10631.320313,1499010000]
[36796,10631.320313,10857.730469,10579.519531,10719.740234000001,10719.740234000001,1215900000]
[36803,10723.330078000001,10849.959961,10488.889648,10524.400390999999,10524.400390999999,1099480000]
[36810,10521.070313,10566.580078000001,10014.240234000001,10089.709961,10089.709961,1515420000]
[36817,10085.990234000001,10439.309569999999,9654.6396480000003,10393.070313,10393.070313,1650040000]
[36824,10395.660156,10995.410156,10265.059569999999,10971.139648,10971.139648,1515190000]
[36831,10966.209961,11006.5,10756.900390999999,10952.179688,10952.179688,1053450000]
[36838,10954.339844,11002.230469,10369.740234000001,10681.059569999999,10681.059569999999,1316600000]
[36845,10681.209961,10799.370117,10415.25,10494.5,10494.5,981400000]
[36852,10484.259765999999,10626.839844,10371.639648,10507.580078000001,10507.580078000001,730950000]
[36859,10502.740234000001,10917.299805000001,10292.389648,10898.719727,10898.719727,1452660000]
[36866,10896.139648,10896.139648,10583.230469,10768.269531,10768.269531,1331600000]
[36873,10777.950194999999,10915.400390999999,10433.339844,10584.370117,10584.370117,1408790000]
[36880,10580.969727,10701.160156,10299.209961,10692.440430000001,10692.440430000001,1017640000]
[36887,10690.099609000001,10917.679688,10585.360352,10646.150390999999,10646.150390999999,843100000]
[36894,10637.419921999999,11028,10516.019531,10572.549805000001,10572.549805000001,1556110000]
[36901,10568.480469,10664.049805000001,10468.040039,10652.660156,10652.660156,1023770000]
[36908,10660.950194999999,10737.240234000001,10509.919921999999,10649.809569999999,10649.809569999999,1479040000]
[36915,10651.849609000001,10900.769531,10612.530273,10881.200194999999,10881.200194999999,1233180000]
[36922,10882.25,11035.139648,10832.580078000001,10957.419921999999,10957.419921999999,1098540000]
[36929,10948.950194999999,11012.900390999999,10754.959961,10903.320313,10903.320313,1026610000]
[36936,10899.419921999999,10922.580078000001,10722.150390999999,10730.879883,10730.879883,824180000]
[36943,10721.290039,10746.209961,10294.009765999999,10636.879883,10636.879883,1242660000]
[36950,10639.320313,10690.929688,10302.059569999999,10591.219727,10591.219727,1158010000]
[36957,10591.860352,10859.5,10108.089844,10290.799805000001,10290.799805000001,1309190000]
[36964,10279.419921999999,10279.419921999999,9718.1601559999999,9720.7597659999992,9720.7597659999992,1413960000]
[36971,9717.4599610000005,9960.8798829999996,9106.5400389999995,9947.5400389999995,9947.5400389999995,1688520000]
[36978,9941.2001949999994,9992.5302730000003,9428.0703130000002,9485.7099610000005,9485.7099610000005,1280680000]
[36985,9480.9501949999994,10155.240234000001,9375.7197269999997,10102.740234000001,10102.740234000001,1344670000]
[36992,10109.049805000001,10219.400390999999,9934.3496090000008,10216.730469,10216.730469,945290000]
[36999,10226.879883,10706.469727,10226.879883,10454.339844,10454.339844,1572390000]
[37006,10453.429688,10906.410156,10444.059569999999,10898.339844,10898.339844,1072020000]
[37013,10902.769531,10995.280273,10673.219727,10883.509765999999,10883.509765999999,1022910000]
[37020,10875.959961,10979.089844,10774.129883,10872.969727,10872.969727,930690000]
[37027,10864.740234000001,11350.049805000001,10814.309569999999,11257.240234000001,11257.240234000001,1170900000]
[37034,11257.759765999999,11262.25,10970.429688,11039.139648,11039.139648,786050000]
[37041,11032.959961,11196.530273,10835.490234000001,11175.839844,11175.839844,962730000]
[37048,11177.730469,11179.679688,10788.580078000001,10948.379883,10948.379883,1037230000]
[37055,10942,11004.330078000001,10563.660156,10596.669921999999,10596.669921999999,1321230000]
[37062,10593.790039,10759.639648,10394.719727,10472.480469,10472.480469,1185230000]
[37069,10470.349609000001,10646.450194999999,10408,10571.110352,10571.110352,1156190000]
[37076,10566.230469,10567.639648,10162.709961,10175.639648,10175.639648,867990000]
[37083,10174.700194999999,10628.480469,10120.889648,10606.389648,10606.389648,1249760000]
[37090,10594.540039,10679.120117,10203.690430000001,10241.120117,10241.120117,1128570000]
[37097,10241.75,10595.049805000001,10241.190430000001,10522.809569999999,10522.809569999999,1015230000]
[37104,10527.379883,10609.650390999999,10374.950194999999,10458.740234000001,10458.740234000001,896600000]
[37111,10456.179688,10479.639648,10197.320313,10412.169921999999,10412.169921999999,804240000]
[37118,10407.049805000001,10469.740234000001,10156.019531,10174.139648,10174.139648,949420000]
[37125,10170.299805000001,10441.370117,10134.5,10222.030273,10222.030273,855260000]
[37132,10224.450194999999,10267.700194999999,9869.1396480000003,9997.4902340000008,9997.4902340000008,839900000]
[37139,9998.1201170000004,10066.690430000001,9493.5498050000006,9605.5097659999992,9605.5097659999992,1186190000]
[37146,9580.3203130000002,9580.3203130000002,8861.0498050000006,8903.4003909999992,8903.4003909999992,937830000]
[37153,8903.5400389999995,8945.4697269999997,8062.3398440000001,8659.9697269999997,8659.9697269999997,2274460000]
[37160,8660.0595699999994,8950.5898440000001,8471.9697269999997,8950.5898440000001,8950.5898440000001,1401760000]
[37167,8946.0195309999999,9187.3701170000004,8860.8398440000001,9052.4404300000006,9052.4404300000006,1297860000]
[37174,9052.2998050000006,9432.0400389999995,9000.1396480000003,9384.2304690000001,9384.2304690000001,1269400000]
[37181,9389.7597659999992,9489.3300780000009,9080.8095699999994,9340.0800780000009,9340.0800780000009,1241580000]
[37188,9341.4003909999992,9598.1699219999991,9065.5898440000001,9121.9804690000001,9121.9804690000001,1160750000]
[37195,9123.6396480000003,9600.5996090000008,9014.4599610000005,9591.1201170000004,9591.1201170000004,1195700000]
[37202,9584.6796880000002,9755.7802730000003,9408.5800780000009,9750.9501949999994,9750.9501949999994,1104440000]
[37209,9751.1298829999996,9976.7304690000001,9741.4101559999999,9901.3798829999996,9901.3798829999996,1275420000]
[37216,9894.1904300000006,9992.7900389999995,9796.4101559999999,9872.5996090000008,9872.5996090000008,707020000]
[37223,9867.0595699999994,9893.8398440000001,9691.3896480000003,9893.8398440000001,9893.8398440000001,1122490000]
[37230,9891.3496090000008,10169.440430000001,9866.8496090000008,9888.3701170000004,9888.3701170000004,1174040000]
[37237,9887.2695309999999,10015.339844,9736.4199219999991,9998.3896480000003,9998.3896480000003,1205220000]
[37244,9994.5898440000001,10088.339844,9919.7900389999995,10035.339844,10035.339844,943450000]
[37251,10035.549805000001,10184.450194999999,10019.150390999999,10021.570313,10021.570313,542690000]
[37258,10021.709961,10300.150390999999,9935.7001949999994,10150.549805000001,10150.549805000001,1138010000]
[37265,10153.179688,10270.879883,9865.6103519999997,9924.1503909999992,9924.1503909999992,1114810000]
[37272,9916.5400389999995,9916.5400389999995,9696.5703130000002,9713.7998050000006,9713.7998050000006,981320000]
[37279,9710.9599610000005,9908.1601559999999,9616.6503909999992,9618.2402340000008,9618.2402340000008,1126960000]
[37286,9619.1396480000003,9943.9404300000006,9529.4599610000005,9685.4296880000002,9685.4296880000002,1346490000]
[37293,9682.0400389999995,9906.0195309999999,9580.3203130000002,9863.7402340000008,9863.7402340000008,1104540000]
[37300,9856.9902340000008,10052.290039,9734.9003909999992,9745.1396480000003,9745.1396480000003,905160000]
[37307,9742.3701170000004,10186.879883,9734.2099610000005,10115.259765999999,10115.259765999999,1356790000]
[37314,10117.650390999999,10600.099609000001,10058.660156,10433.410156,10433.410156,1382310000]
[37321,10431.959961,10663.830078000001,10425.799805000001,10632.349609000001,10632.349609000001,1209210000]
[37328,10620.169921999999,10673.099609000001,10474.169921999999,10635.25,10635.25,1114630000]
[37335,10626.849609000001,10626.980469,10276.759765999999,10353.360352,10353.360352,1046810000]
[37342,10351.280273,10502.610352,10263.679688,10313.709961,10313.709961,735350000]
[37349,10311.809569999999,10339.860352,10120.870117,10208.669921999999,10208.669921999999,1072460000]
[37356,10210.400390999999,10394.669921999999,10070.490234000001,10301.320313,10301.320313,1293670000]
[37363,10299.660156,10326.440430000001,10057,10089.240234000001,10089.240234000001,1216110000]
[37370,10090.070313,10163.419921999999,9811.5703130000002,9946.2197269999997,9946.2197269999997,1164630000]
[37377,9944.9003909999992,10117.540039,9807.6904300000006,9836.5498050000006,9836.5498050000006,1196100000]
[37384,9847.9599610000005,10304.440430000001,9847.9599610000005,10298.139648,10298.139648,1165840000]
[37391,10288.559569999999,10353.429688,10086.549805000001,10105.709961,10105.709961,1056050000]
[37398,10098.580078000001,10217.669921999999,9961.8603519999997,9981.5800780000009,9981.5800780000009,729810000]
[37405,9976.9404300000006,10042.259765999999,9592.7900389999995,9687.8398440000001,9687.8398440000001,1138000000]
[37412,9688.5302730000003,9802.5498050000006,9472.5400389999995,9517.2597659999992,9517.2597659999992,1339650000]
[37419,9515.1201170000004,9721.75,9260.9902340000008,9706.1201170000004,9706.1201170000004,1307240000]
[37426,9702,9733.3896480000003,9083.5595699999994,9126.8203130000002,9126.8203130000002,1577560000]
[37433,9108.2197269999997,9362.8203130000002,8926.5703130000002,9007.75,9007.75,1646800000]
[37440,9006.3701170000004,9410.3798829999996,8897.5400389999995,9096.0898440000001,9096.0898440000001,915630000]
[37447,9098.1601559999999,9134.2304690000001,8244.8701170000004,8473.1103519999997,8473.1103519999997,1879520000]
[37454,8476.2099610000005,8723.3701170000004,7682.8901370000003,7702.3398440000001,7702.3398440000001,2039610000]
[37461,7698.4599609999996,8762.1396480000003,7532.6601559999999,8680.0302730000003,8680.0302730000003,1979270000]
[37468,8678.6503909999992,8736.7304690000001,8030.8198240000002,8274.0898440000001,8274.0898440000001,1518300000]
[37475,8282.25,8796.6796880000002,8214.6201170000004,8482.3896480000003,8482.3896480000003,1289870000]
[37482,8479.1396480000003,8994.1201170000004,8353.0703130000002,8872.0703130000002,8872.0703130000002,1346550000]
[37489,8866.1396480000003,9077.0097659999992,8756.0195309999999,8824.4101559999999,8824.4101559999999,1143860000]
[37496,8823.9296880000002,8823.9902340000008,8304.2998050000006,8308.0498050000006,8308.0498050000006,888110000]
[37503,8308.5302730000003,8602.6103519999997,8217.0498050000006,8602.6103519999997,8602.6103519999997,1263080000]
[37510,8604.2695309999999,8726.9003909999992,8192.0097659999992,8207.5498050000006,8207.5498050000006,1106870000]
[37517,8203.0703130000002,8253.3203130000002,7666,7683.1298829999996,7683.1298829999996,1601350000]
[37524,7687.1601559999999,8012.419922,7460.7797849999997,7938.7900390000004,7938.7900390000004,1703120000]
[37531,7936.5698240000002,7969.3701170000004,7331.419922,7501.4902339999999,7501.4902339999999,1657670000]
[37538,7499.9599609999996,8255.6796880000002,7197.4902339999999,8255.6796880000002,8255.6796880000002,1762380000]
[37545,8232.0996090000008,8547.8300780000009,8013.4101559999999,8450.1601559999999,8450.1601559999999,1701370000]
[37552,8448.5595699999994,8558.6298829999996,8198.0400389999995,8368.9404300000006,8368.9404300000006,1455770000]
[37559,8363.9501949999994,8730.6396480000003,8307.4199219999991,8678.2695309999999,8678.2695309999999,1451300000]
[37566,8677.1699219999991,8800,8349.5302730000003,8386,8386,1388690000]
[37573,8380.3203130000002,8636.2402340000008,8298.6796880000002,8474.7802730000003,8474.7802730000003,1355210000]
[37580,8469.5703130000002,8880.3896480000003,8439.0595699999994,8676.4199219999991,8676.4199219999991,1460770000]
[37587,8678.9599610000005,9043.3701170000004,8678.9599610000005,8742.9296880000002,8742.9296880000002,858920000]
[37594,8734.2197269999997,8811.6201170000004,8469.5498050000006,8574.2597659999992,8574.2597659999992,1219030000]
[37601,8571.5195309999999,8638.6396480000003,8422.9404300000006,8535.3896480000003,8535.3896480000003,1070280000]
[37608,8531.3095699999994,8554.0400389999995,8327.7802730000003,8448.1103519999997,8448.1103519999997,1129400000]
[37615,8448.8603519999997,8565.0097659999992,8242.9101559999999,8341.6298829999996,8341.6298829999996,665720000]
[37622,8342.3798829999996,8802.6396480000003,8342.3798829999996,8740.5898440000001,8740.5898440000001,1002920000]
[37629,8735.9296880000002,8869.2900389999995,8580.0996090000008,8842.6201170000004,8842.6201170000004,1201940000]
[37636,8843.6396480000003,8854.6103519999997,8438.1796880000002,8442.9003909999992,8442.9003909999992,1010940000]
[37643,8439.5400389999995,8444.6103519999997,7957.8198240000002,8088.8398440000001,8088.8398440000001,1345450000]
[37650,8087.9501950000003,8158.0200199999999,7917.1601559999999,8013.2900390000004,8013.2900390000004,1315820000]
[37657,8014.4501950000003,8152.5297849999997,7801.2900390000004,7843.1098629999997,7843.1098629999997,1120360000]
[37664,7836.3598629999997,8076.0200199999999,7628.9902339999999,8041.1499020000001,8041.1499020000001,907070000]
[37671,8033.7998049999997,8043.1098629999997,7719.6401370000003,7909.5,7909.5,1179270000]
[37678,7907.3901370000003,7981.4599609999996,7704.3100590000004,7704.8701170000004,7704.8701170000004,1197290000]
[37685,7702.3500979999999,7777.419922,7520.6298829999996,7524.0600590000004,7524.0600590000004,1222520000]
[37692,7517.7597660000001,8209.3603519999997,7416.6401370000003,8194.2304690000001,8194.2304690000001,1594260000]
[37699,8193.0400389999995,8522.1796880000002,8130.8598629999997,8280.2304690000001,8280.2304690000001,1421560000]
[37706,8279.8798829999996,8284.9902340000008,7929.3100590000004,8069.8598629999997,8069.8598629999997,1205400000]
[37713,8069.8598629999997,8520.2099610000005,8069.8598629999997,8298.9199219999991,8298.9199219999991,1309860000]
[37720,8299.2802730000003,8402.4296880000002,8145.8701170000004,8402.3603519999997,8402.3603519999997,1137170000]
[37727,8405.7197269999997,8487.5097659999992,8233.7304690000001,8484.9902340000008,8484.9902340000008,976720000]
[37734,8484.9199219999991,8559.7695309999999,8288.4902340000008,8502.9902340000008,8502.9902340000008,1188340000]
[37741,8501.3798829999996,8641.2197269999997,8340.2304690000001,8588.3603519999997,8588.3603519999997,1093960000]
[37748,8585.4199219999991,8743.4697269999997,8477.3603519999997,8679.25,8679.25,842540000]
[37755,8673.2900389999995,8742.5800780000009,8416.7197269999997,8491.3603519999997,8491.3603519999997,1144490000]
[37762,8485.6201170000004,8792.4404300000006,8431.2099610000005,8781.3496090000008,8781.3496090000008,1059400000]
[37769,8781.8398440000001,9003.2695309999999,8679.5996090000008,8922.9501949999994,8922.9501949999994,1283480000]
[37776,8919.9404300000006,9215.8798829999996,8909.0097659999992,9054.8896480000003,9054.8896480000003,1324280000]
[37783,9048.8496090000008,9352.7695309999999,9038.0703130000002,9323.0195309999999,9323.0195309999999,1098600000]
[37790,9322.6699219999991,9333.6601559999999,9038.2900389999995,9109.8496090000008,9109.8496090000008,1234960000]
[37797,9109.5703130000002,9161.7402340000008,8871.2001949999994,9040.9501949999994,9040.9501949999994,1075790000]
[37804,9043.5400389999995,9261.1201170000004,9035.3398440000001,9223.0898440000001,9223.0898440000001,846440000]
[37811,9221.9003909999992,9278.4101559999999,8996.7597659999992,9128.9697269999997,9128.9697269999997,1201670000]
[37818,9133.7001949999994,9188.1503909999992,9017.8398440000001,9158.4501949999994,9158.4501949999994,1176340000]
[37825,9159.0800780000009,9303.8300780000009,9085.1298829999996,9204.4599610000005,9204.4599610000005,1035580000]
[37832,9204.3896480000003,9361.4003909999992,9034.5703130000002,9036.3203130000002,9036.3203130000002,1027910000]
[37839,9032.9599610000005,9310.2695309999999,8997.1103519999997,9310.0595699999994,9310.0595699999994,890520000]
[37846,9303.6904300000006,9445.0800780000009,9218.8203130000002,9428.9003909999992,9428.9003909999992,839190000]
[37853,9420.1298829999996,9499.9697269999997,9233.0800780000009,9340.4501949999994,9340.4501949999994,1056090000]
[37860,9339.8203130000002,9535.9697269999997,9261.5703130000002,9523.2695309999999,9523.2695309999999,687750000]
[37867,9521.8603519999997,9609.0898440000001,9461.3701170000004,9507.2001949999994,9507.2001949999994,1030390000]
[37874,9504.8798829999996,9571.1298829999996,9380.9501949999994,9567.3398440000001,9567.3398440000001,939080000]
[37881,9566.0800780000009,9686.0800780000009,9501.7197269999997,9576.0400389999995,9576.0400389999995,1066810000]
[37888,9575.9697269999997,9592.6699219999991,9230.4697269999997,9275.0595699999994,9275.0595699999994,1122380000]
[37895,9276.7998050000006,9666.5302730000003,9276.7998050000006,9654.6103519999997,9654.6103519999997,1032590000]
[37902,9653.3300780000009,9812.9804690000001,9595.2802730000003,9812.9804690000001,9812.9804690000001,968300000]
[37909,9824.0898440000001,9850.0097659999992,9701.7197269999997,9747.6396480000003,9747.6396480000003,1027090000]
[37916,9741.9804690000001,9749.9404300000006,9497.7197269999997,9748.3095699999994,9748.3095699999994,1149230000]
[37923,9747.0498050000006,9896.1601559999999,9724.6796880000002,9838.8300780000009,9838.8300780000009,1051690000]
[37930,9837.6396480000003,9903.5703130000002,9719.0498050000006,9737.7900389999995,9737.7900389999995,896050000]
[37937,9729.5,9892.9697269999997,9622.3896480000003,9624.1601559999999,9624.1601559999999,1050860000]
[37944,9620.6796880000002,9795.2099610000005,9585.5,9763.9404300000006,9763.9404300000006,972310000]
[37951,9763.4902340000008,9902.2304690000001,9706.0097659999992,9853.6396480000003,9853.6396480000003,726660000]
[37958,9851.9404300000006,10003.120117,9846.3095699999994,9923.4199219999991,9923.4199219999991,1116170000]
[37965,9922.3798829999996,10139.629883,9882.3798829999996,10129.559569999999,10129.559569999999,1087260000]
[37972,10128.75,10375.929688,10094.75,10341.259765999999,10341.259765999999,993790000]
[37979,10341.410156,10456.070313,10304.820313,10425.040039,10425.040039,424900000]
[37986,10426.299805000001,10549.179688,10384.299805000001,10538.660156,10538.660156,720310000]
[37993,10535.459961,10592.589844,10367.410156,10427.179688,10427.179688,1081780000]
[38000,10428.669921999999,10616.959961,10428.669921999999,10528.660156,10528.660156,924840000]
[38007,10522.769531,10705.179688,10490.959961,10609.919921999999,10609.919921999999,1061630000]
[38014,10610.070313,10658.429688,10417.849609000001,10505.179688,10505.179688,1139230000]
[38021,10503.110352,10626.660156,10447.179688,10613.849609000001,10613.849609000001,919760000]
[38028,10605.480469,10746.879883,10572.589844,10714.879883,10714.879883,890130000]
[38035,10706.679688,10753.629883,10521.700194999999,10566.370117,10566.370117,1060440000]
[38042,10566.589844,10695.549805000001,10539.330078000001,10591.480469,10591.480469,1016310000]
[38049,10588.589844,10651.330078000001,10424.070313,10456.959961,10456.959961,1061920000]
[38056,10457.589844,10473.860352,10092.469727,10184.669921999999,10184.669921999999,1188110000]
[38063,10184.669921999999,10328.820313,10012.160156,10063.639648,10063.639648,1125810000]
[38070,10065.410156,10387.259765999999,10007.490234000001,10381.700194999999,10381.700194999999,1025770000]
[38077,10380.889648,10570.809569999999,10314.889648,10570.809569999999,10570.809569999999,1027000000]
[38084,10569.259765999999,10569.259765999999,10361.990234000001,10381.280273,10381.280273,750500000]
[38091,10378.099609000001,10487.669921999999,10313.580078000001,10314.5,10314.5,1106050000]
[38098,10311.870117,10537.349609000001,10250.480469,10478.160156,10478.160156,1171890000]
[38105,10476.669921999999,10476.950194999999,10219.179688,10317.200194999999,10317.200194999999,1088830000]
[38112,10316.980469,10348.349609000001,9932.7402340000008,10019.469727,10019.469727,1098780000]
[38119,10011.519531,10074.110352,9852.1904300000006,9968.5097659999992,9968.5097659999992,1028320000]
[38126,9962.5498050000006,10121.669921999999,9900.5898440000001,10117.620117,10117.620117,964920000]
[38133,10116.839844,10222.240234000001,10077.809569999999,10202.650390999999,10202.650390999999,684520000]
[38140,10199.780273,10432.809569999999,10193.780273,10432.519531,10432.519531,850280000]
[38147,10431.099609000001,10431.320313,10307.049805000001,10380.429688,10380.429688,719490000]
[38154,10380.230469,10440.049805000001,10307.25,10395.070313,10395.070313,1002290000]
[38161,10395.139648,10498.669921999999,10323.320313,10413.429688,10413.429688,1144660000]
[38168,10413.429688,10471.240234000001,10191.400390999999,10219.339844,10219.339844,789370000]
[38175,10211.919921999999,10266.610352,10162.179688,10247.589844,10247.589844,839110000]
[38182,10232.839844,10286.889648,10063.309569999999,10149.070313,10149.070313,1194160000]
[38189,10156.299805000001,10237.120117,9913.9199219999991,10085.139648,10085.139648,1221490000]
[38196,10084.030273,10203.559569999999,9994.2197269999997,10120.240234000001,10120.240234000001,1004060000]
[38203,10117.959961,10162.419921999999,9793.0498050000006,9944.6699219999991,9944.6699219999991,867460000]
[38210,9931.2402340000008,10023.940430000001,9783.9101559999999,9972.8300780000009,9972.8300780000009,976110000]
[38217,9964.2197269999997,10146.790039,9934.0498050000006,10098.629883,10098.629883,847230000]
[38224,10098.490234000001,10211.25,10068.110352,10173.919921999999,10173.919921999999,697540000]
[38231,10170.120117,10363.360352,10110.650390999999,10342.790039,10342.790039,773350000]
[38238,10342.419921999999,10361.219727,10237.780273,10318.160156,10318.160156,1052340000]
[38245,10316.900390999999,10317.049805000001,10187.190430000001,10244.929688,10244.929688,1119060000]
[38252,10244.049805000001,10244.049805000001,9977.9199219999991,10077.400390999999,10077.400390999999,1097950000]
[38259,10056.75,10270.370117,10038.900390999999,10177.679688,10177.679688,1340820000]
[38266,10170.700194999999,10240.950194999999,10017.150390999999,10077.179688,10077.179688,1108950000]
[38273,10085.209961,10127.169921999999,9861.6298829999996,9897.6201170000004,9897.6201170000004,1355100000]
[38280,9895.1904300000006,9903.1503909999992,9708.4003909999992,9888.4804690000001,9888.4804690000001,1310080000]
[38287,9888.25,10132.990234000001,9841.9501949999994,10035.730469,10035.730469,1410160000]
[38294,10037.5,10427.809569999999,10037.429688,10386.370117,10386.370117,1530800000]
[38301,10378.589844,10563.019531,10378.589844,10487.650390999999,10487.650390999999,1361140000]
[38308,10481.830078000001,10602.849609000001,10432.009765999999,10492.599609000001,10492.599609000001,1307990000]
[38315,10493.860352,10557.410156,10417.080078000001,10428.019531,10428.019531,830150000]
[38322,10425.799805000001,10643.049805000001,10425.759765999999,10440.580078000001,10440.580078000001,1367660000]
[38329,10438.769531,10695.070313,10418.629883,10676.450194999999,10676.450194999999,1329380000]
[38336,10675.709961,10765.269531,10636.469727,10759.429688,10759.429688,1811320000]
[38343,10752.339844,10868.070313,10739.190430000001,10854.540039,10854.540039,786190000]
[38350,10853.719727,10867.389648,10605.150390999999,10630.780273,10630.780273,1014080000]
[38357,10629.530273,10684.429688,10531.540039,10556.219727,10556.219727,1351720000]
[38364,10561.320313,10628.940430000001,10485.730469,10628.790039,10628.790039,1055070000]
[38371,10626.049805000001,10626.280273,10368.610352,10461.559569999999,10461.559569999999,1280630000]
[38378,10463.190430000001,10570.259765999999,10386.559569999999,10551.940430000001,10551.940430000001,1457410000]
[38385,10551.049805000001,10744.509765999999,10544.480469,10724.629883,10724.629883,1217880000]
[38392,10717.759765999999,10852.389648,10660.419921999999,10837.320313,10837.320313,1284420000]
[38399,10832.030273,10853.429688,10610.540039,10611.200194999999,10611.200194999999,1191370000]
[38406,10609.280273,10849.139648,10608.980469,10830,10830,1308340000]
[38413,10825.679688,10984.459961,10767.190430000001,10912.620117,10912.620117,1144730000]
[38420,10912.320313,10923.179688,10745.099609000001,10745.099609000001,10745.099609000001,1209820000]
[38427,10741.629883,10741.629883,10470.280273,10470.509765999999,10470.509765999999,1601700000]
[38434,10470.580078000001,10533.549805000001,10396.240234000001,10405.700194999999,10405.700194999999,1081390000]
[38441,10405.769531,10568.929688,10356.709961,10458.459961,10458.459961,1419610000]
[38448,10453.450194999999,10557.110352,10360.919921999999,10507.969727,10507.969727,1181810000]
[38455,10507.450194999999,10521.059569999999,10020.929688,10127.410156,10127.410156,1583170000]
[38462,10131.179688,10263.599609000001,10000.459961,10151.129883,10151.129883,1371480000]
[38469,10150.320313,10304.540039,10048.120117,10256.950194999999,10256.950194999999,1348800000]
[38476,10255.25,10405.769531,10250.230469,10281.110352,10281.110352,1181620000]
[38483,10272.910156,10336.900390999999,10075.549805000001,10331.879883,10331.879883,1181480000]
[38490,10323.190430000001,10560.809569999999,10323.040039,10503.679688,10503.679688,1171130000]
[38497,10503.169921999999,10552.009765999999,10426.389648,10467.480469,10467.480469,791450000]
[38504,10462.860352,10586.370117,10430.969727,10483.070313,10483.070313,1026730000]
[38511,10484.839844,10589.160156,10443.309569999999,10547.570313,10547.570313,1020380000]
[38518,10548.650390999999,10656.290039,10495.389648,10599.669921999999,10599.669921999999,1189410000]
[38525,10599.360352,10646.240234000001,10253.490234000001,10405.629883,10405.629883,1265850000]
[38532,10405.940430000001,10433.790039,10267.219727,10371.799805000001,10371.799805000001,991360000]
[38539,10366.519531,10544.040039,10175.400390999999,10513.889648,10513.889648,1220640000]
[38546,10513.360352,10668.519531,10512.360352,10646.559569999999,10646.559569999999,1248600000]
[38553,10629.519531,10700.059569999999,10572.919921999999,10579.769531,10579.769531,1236290000]
[38560,10579.450194999999,10717.730469,10577.379883,10683.740234000001,10683.740234000001,1083150000]
[38567,10681.509765999999,10698.070313,10524.910156,10615.669921999999,10615.669921999999,1079830000]
[38574,10606.519531,10719.410156,10510.339844,10513.450194999999,10513.450194999999,1117420000]
[38581,10505.599609000001,10641.150390999999,10496.730469,10519.580078000001,10519.580078000001,1095010000]
[38588,10519.339844,10559,10349.370117,10412.820313,10412.820313,1074460000]
[38595,10409.080078000001,10593.059569999999,10356.870117,10589.240234000001,10589.240234000001,998350000]
[38602,10588.679688,10701.809569999999,10569.339844,10597.440430000001,10597.440430000001,1120730000]
[38609,10597.519531,10647.360352,10467.110352,10481.519531,10481.519531,1475730000]
[38616,10484.230469,10509.230469,10350.959961,10456.209961,10456.209961,1218780000]
[38623,10456.610352,10608.559569999999,10418.009765999999,10441.110352,10441.110352,1237950000]
[38630,10434.809569999999,10438.469727,10218.089844,10253.169921999999,10253.169921999999,1318040000]
[38637,10253.809569999999,10361.469727,10156.459961,10285.259765999999,10285.259765999999,1343240000]
[38644,10277.179688,10432.780273,10193.450194999999,10377.870117,10377.870117,1520310000]
[38651,10377.389648,10486.650390999999,10229.950194999999,10406.769531,10406.769531,1400920000]
[38658,10406.290039,10593.349609000001,10388.759765999999,10539.719727,10539.719727,1274510000]
[38665,10539.240234000001,10741.990234000001,10519.389648,10686.440430000001,10686.440430000001,1212510000]
[38672,10683.030273,10877.429688,10652.269531,10871.429688,10871.429688,1472820000]
[38679,10871.429688,10959.790039,10855.339844,10888.160156,10888.160156,873810000]
[38686,10883.910156,10936.200194999999,10803.870117,10856.860352,10856.860352,1231500000]
[38693,10856.860352,10871.509765999999,10729.669921999999,10823.719727,10823.719727,1318890000]
[38700,10821.320313,10940.339844,10789.620117,10805.549805000001,10805.549805000001,1638650000]
[38707,10805.629883,10932.820313,10776.490234000001,10777.769531,10777.769531,788260000]
[38714,10778.25,10862.780273,10684.450194999999,10847.410156,10847.410156,807210000]
[38721,10843.969727,11020.150390999999,10833.900390999999,11011.580078000001,11011.580078000001,1326650000]
[38728,11011.660156,11047.759765999999,10875.599609000001,10896.320313,10896.320313,1024070000]
[38735,10890.080078000001,10915.950194999999,10661.150390999999,10712.219727,10712.219727,1993660000]
[38742,10713.259765999999,10932.339844,10672.599609000001,10864.860352,10864.860352,1904880000]
[38749,10862.139648,10967.570313,10737.669921999999,10749.759765999999,10749.759765999999,1609440000]
[38756,10742.160156,11047.679688,10740.629883,11028.389648,11028.389648,1499230000]
[38763,11025.669921999999,11140.769531,10989.719727,11069.059569999999,11069.059569999999,1201400000]
[38770,11065.290039,11159.179688,10978.610352,10993.410156,10993.410156,1449020000]
[38777,10993.25,11106.679688,10928.740234000001,10980.690430000001,10980.690430000001,1487930000]
[38784,10977.080078000001,11161.349609000001,10922.730469,11151.339844,11151.339844,1303020000]
[38791,11149.759765999999,11334.959961,11138.929688,11235.469727,11235.469727,1640930000]
[38798,11234.509765999999,11328.799805000001,11145.019531,11154.540039,11154.540039,1374930000]
[38805,11154.940430000001,11259.160156,11105.650390999999,11203.849609000001,11203.849609000001,1398760000]
[38812,11203.209961,11269.299805000001,11053.169921999999,11089.629883,11089.629883,1220310000]
[38819,11089.469727,11280.450194999999,11039.120117,11268.769531,11268.769531,992850000]
[38826,11265.400390999999,11405.879883,11236.190430000001,11283.25,11283.25,1475020000]
[38833,11283.25,11428.370117,11275.299805000001,11416.450194999999,11416.450194999999,2071840000]
[38840,11414.690430000001,11640.730469,11362.419921999999,11639.769531,11639.769531,1626560000]
[38847,11630.480469,11670.190430000001,11333.040039,11419.889648,11419.889648,1536000000]
[38854,11410.129883,11410.129883,11040.070313,11098.349609000001,11098.349609000001,1879710000]
[38861,11100.110352,11283.490234000001,11030.469727,11094.429688,11094.429688,1263270000]
[38868,11091.150390999999,11285.820313,10926.419921999999,11002.139648,11002.139648,1558310000]
[38875,11002.059569999999,11077.379883,10700.929688,10706.139648,10706.139648,1720280000]
[38882,10706.780273,11057.610352,10698.849609000001,10974.839844,10974.839844,1817520000]
[38889,10975.240234000001,11131.730469,10920.730469,10924.740234000001,10924.740234000001,1253470000]
[38896,10925.299805000001,11235.629883,10902.480469,11228.019531,11228.019531,1098530000]
[38903,11225.059569999999,11257.080078000001,11027.990234000001,11134.769531,11134.769531,1232440000]
[38910,11133.969727,11149.959961,10683.320313,10799.230469,10799.230469,1447680000]
[38917,10797.389648,11133.809569999999,10797.389648,11103.709961,11103.709961,1664150000]
[38924,11102.910156,11243.309569999999,11048.160156,11125.730469,11125.730469,1268770000]
[38931,11125.570313,11344.169921999999,11125.25,11173.589844,11173.589844,1082940000]
[38938,11168.469727,11250.839844,11042.639648,11230.259765999999,11230.259765999999,1023990000]
[38945,11224.910156,11383.709961,11224.910156,11339.839844,11339.839844,1154760000]
[38952,11337.120117,11387.790039,11260.280273,11369.940430000001,11369.940430000001,870750000]
[38959,11365.980469,11488.169921999999,11355.690430000001,11469.280273,11469.280273,690030000]
[38966,11466.230469,11512.980469,11323.839844,11498.089844,11498.089844,1019610000]
[38973,11487.690430000001,11613.509765999999,11476.160156,11540.910156,11540.910156,1154980000]
[38980,11542.280273,11670.269531,11474.559569999999,11669.389648,11669.389648,1217900000]
[38987,11670.190430000001,11758.950194999999,11653.059569999999,11727.339844,11727.339844,1178010000]
[38994,11722.940430000001,11877.900390999999,11707.490234000001,11867.169921999999,11867.169921999999,1183540000]
[39001,11865.490234000001,11997.25,11794.169921999999,11950.019531,11950.019531,1352020000]
[39008,11947.620117,12133.799805000001,11941.940430000001,12127.879883,12127.879883,1465070000]
[39015,12127.240234000001,12167.019531,12025.339844,12080.730469,12080.730469,1236610000]
[39022,12080.25,12196.320313,11965.309569999999,12156.769531,12156.769531,1099250000]
[39029,12147.379883,12228.009765999999,12074.009765999999,12218.009765999999,12218.009765999999,1181780000]
[39036,12214.370117,12355.230469,12205.759765999999,12321.589844,12321.589844,1212920000]
[39043,12321.910156,12361,12072.599609000001,12136.450194999999,12136.450194999999,714740000]
[39050,12134.400390999999,12335.370117,12089.980469,12331.599609000001,12331.599609000001,1293370000]
[39057,12328.719727,12360.759765999999,12243.080078000001,12315.580078000001,12315.580078000001,1174970000]
[39064,12312.709961,12491.910156,12301.559569999999,12471.320313,12471.320313,1355930000]
[39071,12471.320313,12498.469727,12337.049805000001,12407.629883,12407.629883,639250000]
[39078,12408.429688,12529.879883,12407.790039,12463.150390999999,12463.150390999999,431950000]
[39085,12459.540039,12580.349609000001,12337.370117,12416.599609000001,12416.599609000001,1270170000]
[39092,12417,12585.080078000001,12355.629883,12582.589844,12582.589844,987540000]
[39099,12571.459961,12614,12450.889648,12533.799805000001,12533.799805000001,1341050000]
[39106,12534.370117,12623.450194999999,12431.339844,12523.309569999999,12523.309569999999,1218270000]
[39113,12520.030273,12683.929688,12505.200194999999,12666.309569999999,12666.309569999999,1102300000]
[39120,12656.860352,12700.280273,12536.209961,12654.849609000001,12654.849609000001,988090000]
[39127,12651.290039,12795.929688,12651.209961,12786.639648,12786.639648,843480000]
[39134,12782.870117,12782.870117,12086.059569999999,12216.240234000001,12216.240234000001,1259140000]
[39141,12214.919921999999,12353.469727,12039.110352,12207.589844,12207.589844,1657590000]
[39148,12204.459961,12349.950194999999,12071.480469,12075.959961,12075.959961,1247570000]
[39155,12074.519531,12294.030273,11939.610352,12288.099609000001,12288.099609000001,1359810000]
[39162,12288.980469,12511.049805000001,12263.509765999999,12397.290039,12397.290039,1114410000]
[39169,12396.490234000001,12534.269531,12242.599609000001,12510.299805000001,12510.299805000001,1096510000]
[39176,12511.360352,12593.599609000001,12495.75,12573.849609000001,12573.849609000001,781340000]
[39183,12573.120117,12790.019531,12428.219727,12773.040039,12773.040039,1169910000]
[39190,12771.080078000001,12989.860352,12728.990234000001,12953.940430000001,12953.940430000001,1401880000]
[39197,12951.419921999999,13162.059569999999,12951.419921999999,13136.139648,13136.139648,1285750000]
[39204,13133.940430000001,13317.690430000001,13130.530273,13309.070313,13309.070313,1166690000]
[39211,13300.620117,13481.599609000001,13210.900390999999,13383.839844,13383.839844,1184390000]
[39218,13486.959961,13586.679688,13363.929688,13539.950194999999,13539.950194999999,1133360000]
[39225,13540.839844,13624.549805000001,13423.900390999999,13521.339844,13521.339844,838160000]
[39232,13517.889648,13692,13456.730469,13595.459961,13595.459961,1081940000]
[39239,13590.660156,13591.070313,13251.530273,13295.009765999999,13295.009765999999,1194430000]
[39246,13287.620117,13688.660156,13287.620117,13635.419921999999,13635.419921999999,1314910000]
[39253,13636.559569999999,13674.360352,13299.780273,13337.660156,13337.660156,1389380000]
[39260,13336.929688,13591.690430000001,13259.860352,13577.299805000001,13577.299805000001,1023240000]
[39267,13576.240234000001,13670.459961,13496.169921999999,13501.700194999999,13501.700194999999,832140000]
[39274,13500.400390999999,14021.950194999999,13474.790039,13971.549805000001,13971.549805000001,1223830000]
[39281,13955.049805000001,14015.849609000001,13701.589844,13716.950194999999,13716.950194999999,1501880000]
[39288,13718.25,13822.219727,13199.790039,13211.990234000001,13211.990234000001,1646200000]
[39295,13211.089844,13608.110352,13132.650390999999,13504.299805000001,13504.299805000001,1507740000]
[39302,13497.230469,13695.820313,13018.269531,13028.919921999999,13028.919921999999,1473470000]
[39309,13021.929688,13181.660156,12517.940430000001,13090.860352,13090.860352,1589650000]
[39316,13090.860352,13387.330078000001,13034.780273,13041.849609000001,13041.849609000001,972660000]
[39323,13043.070313,13494.059569999999,13043.070313,13448.860352,13448.860352,917860000]
[39330,13442.849609000001,13443.169921999999,13021.929688,13308.389648,13308.389648,1095670000]
[39337,13298.309569999999,13739.959961,13263.030273,13739.389648,13739.389648,1057340000]
[39344,13740.610352,13877.169921999999,13696.309569999999,13778.650390999999,13778.650390999999,1346590000]
[39351,13779.299805000001,14115.509765999999,13779.299805000001,14047.309569999999,14047.309569999999,941500000]
[39358,14038.860352,14166.969727,13947.730469,14164.530273,14164.530273,798920000]
[39365,14165.019531,14198.099609000001,13877.900390999999,13912.940430000001,13912.940430000001,1027520000]
[39372,13920.660156,14012.839844,13407.490234000001,13676.230469,13676.230469,1289300000]
[39379,13675.580078000001,13901.400390999999,13470.160156,13792.469727,13792.469727,1242530000]
[39386,13792.059569999999,13962.530273,13446.019531,13660.940430000001,13660.940430000001,1404950000]
[39393,13646.719727,13647.290039,12975.110352,13307.089844,13307.089844,1623800000]
[39400,13305.469727,13367.169921999999,12839.679688,13010.139648,13010.139648,1436600000]
[39407,13006.650390999999,13037.299805000001,12724.089844,12958.440430000001,12958.440430000001,968480000]
[39414,12958.040039,13466.990234000001,12958.040039,13248.730469,13248.730469,1241170000]
[39421,13244.009765999999,13780.110352,13244.009765999999,13432.769531,13432.769531,1104340000]
[39428,13434.799805000001,13704.519531,13092,13232.469727,13232.469727,1281280000]
[39435,13231.980469,13563.480469,13146.790039,13550.040039,13550.040039,929240000]
[39442,13547.950194999999,13563.320313,13246.530273,13264.820313,13264.820313,578350000]
[39449,13261.820313,13279.540039,12565.410156,12589.070313,12589.070313,1373800000]
[39456,12590.209961,12931.290039,12488.759765999999,12501.110352,12501.110352,1545190000]
[39463,12476.809569999999,12613.129883,11634.820313,11971.190430000001,11971.190430000001,1929670000]
[39470,11969.080078000001,12503.150390999999,11644.809569999999,12480.299805000001,12480.299805000001,1882160000]
[39477,12480.139648,12767.740234000001,12249.929688,12265.129883,12265.129883,1680380000]
[39484,12257.25,12469.410156,12069.469727,12373.410156,12373.410156,1409830000]
[39491,12368.120117,12573.129883,12278.620117,12337.219727,12337.219727,1017440000]
[39498,12333.309569999999,12734.179688,12155.259765999999,12684.919921999999,12684.919921999999,1478860000]
[39505,12683.540039,12756.559569999999,12032.419921999999,12213.799805000001,12213.799805000001,1470310000]
[39512,12204.929688,12349.669921999999,11731.599609000001,12156.809569999999,12156.809569999999,1579600000]
[39519,12148.610352,12392.660156,11756.599609000001,12392.660156,12392.660156,1755870000]
[39526,12391.519531,12622.070313,12095.099609000001,12532.599609000001,12532.599609000001,1333080000]
[39533,12531.790039,12659.820313,12176.110352,12654.360352,12654.360352,1248550000]
[39540,12651.669921999999,12733.660156,12525.799805000001,12576.440430000001,12576.440430000001,993160000]
[39547,12574.650390999999,12649.309569999999,12269.809569999999,12362.469727,12362.469727,1134090000]
[39554,12371.509765999999,12893.980469,12371.509765999999,12720.230469,12720.230469,1197870000]
[39561,12721.450194999999,12942.259765999999,12703.049805000001,12831.940430000001,12831.940430000001,1175120000]
[39568,12831.450194999999,13132.459961,12793.099609000001,13020.830078000001,13020.830078000001,1103140000]
[39575,13010.820313,13036.709961,12715.019531,12832.179688,12832.179688,1045630000]
[39582,12825.120117,13136.690430000001,12781.780273,12828.679688,12828.679688,1132850000]
[39589,12824.940430000001,12862.469727,12442.589844,12548.349609000001,12548.349609000001,873910000]
[39596,12542.900390999999,12726.660156,12342.120117,12402.849609000001,12402.849609000001,1056880000]
[39603,12391.860352,12610.959961,12192.059569999999,12289.759765999999,12289.759765999999,1289680000]
[39610,12286.339844,12322.820313,12076.929688,12160.299805000001,12160.299805000001,1152890000]
[39617,12158.679688,12158.679688,11725.519531,11807.429688,11807.429688,1281660000]
[39624,11805.309569999999,11924.190430000001,11183.429688,11382.259765999999,11382.259765999999,1458760000]
[39631,11382.339844,11434.120117,11120.740234000001,11384.209961,11384.209961,927340000]
[39638,11381.929688,11418.240234000001,10827.709961,10962.540039,10962.540039,1286870000]
[39645,10961.889648,11616.660156,10918.330078000001,11602.5,11602.5,1508000000]
[39652,11603.389648,11698.169921999999,11125.129883,11397.559569999999,11397.559569999999,1101060000]
[39659,11397.559569999999,11615.929688,11221.530273,11615.769531,11615.769531,1023660000]
[39666,11603.639648,11867.110352,11388.040039,11642.469727,11642.469727,979280000]
[39673,11632.809569999999,11718.280273,11318.5,11348.549805000001,11348.549805000001,885250000]
[39680,11345.940430000001,11632.129883,11290.580078000001,11412.870117,11412.870117,682100000]
[39687,11412.459961,11790.169921999999,11381.769531,11516.919921999999,11516.919921999999,613730000]
[39694,11506.009765999999,11577.5,11037.849609000001,11230.730469,11230.730469,1132050000]
[39701,11233.910156,11459.929688,10742.700194999999,11059.019531,11059.019531,1628700000]
[39708,11056.580078000001,11483.049805000001,10459.440430000001,10854.169921999999,10854.169921999999,2024060000]
[39715,10850.019531,11168.059569999999,10365.450194999999,10850.660156,10850.660156,1340430000]
[39722,10847.400390999999,10882.519531,9436.6699219999991,9447.1103519999997,9447.1103519999997,1705670000]
[39729,9437.2304690000001,9794.3701170000004,7882.5097660000001,9310.9902340000008,9310.9902340000008,2402960000]
[39736,9301.9101559999999,9308.7597659999992,8197.6699219999991,9033.6601559999999,9033.6601559999999,1629960000]
[39743,9027.8398440000001,9082.0800780000009,8143.5898440000001,9065.1201170000004,9065.1201170000004,1678600000]
[39750,9062.3300780000009,9653.9501949999994,8890.2900389999995,9625.2802730000003,9625.2802730000003,1330290000]
[39757,9616.5996090000008,9616.5996090000008,8560.7099610000005,8693.9599610000005,8693.9599610000005,1333790000]
[39764,8684.5195309999999,8923.1796880000002,7965.419922,8424.75,8424.75,1740240000]
[39771,8420.6904300000006,8607.3798829999996,7449.3798829999996,8479.4697269999997,8479.4697269999997,2313520000]
[39778,8464.4902340000008,8831.3496090000008,8141.3598629999997,8419.0898440000001,8419.0898440000001,1067960000]
[39785,8409.1396480000003,9026.4101559999999,8118.5,8691.3300780000009,8691.3300780000009,1565850000]
[39792,8693,8958.7900389999995,8347.8095699999994,8924.1396480000003,8924.1396480000003,1361530000]
[39799,8921.9101559999999,8961.2597659999992,8372.0195309999999,8419.4902340000008,8419.4902340000008,1449220000]
[39806,8416.8603519999997,8675.2402340000008,8364.0595699999994,8668.3896480000003,8668.3896480000003,469980000]
[39813,8666.4804690000001,9088.0595699999994,8664.8896480000003,9015.0996090000008,9015.0996090000008,889630000]
[39820,8996.9404300000006,8996.9404300000006,8376.8798829999996,8448.5595699999994,8448.5595699999994,1275230000]
[39827,8446.0097659999992,8446.25,7939.9301759999998,7949.0898440000001,7949.0898440000001,1650270000]
[39834,7949.169922,8243.5498050000006,7909.0297849999997,8174.7299800000001,8174.7299800000001,1765060000]
[39841,8175.9301759999998,8405.8701170000004,7867.3701170000004,8078.3598629999997,8078.3598629999997,1515530000]
[39848,8070.3198240000002,8315.0703130000002,7845.3100590000004,7888.8798829999996,7888.8798829999996,1872050000]
[39855,7887.0498049999997,7983.7402339999999,7551.0097660000001,7552.6000979999999,7552.6000979999999,1187050000]
[39862,7546.3500979999999,7617.7597660000001,7105.9399409999996,7350.9399409999996,7350.9399409999996,2028760000]
[39869,7349.580078,7404.9399409999996,6705.6298829999996,6726.0200199999999,6726.0200199999999,2453470000]
[39876,6726.5,6979.2202150000003,6469.9501950000003,6926.4902339999999,6926.4902339999999,2405780000]
[39883,6923.1298829999996,7396.8100590000004,6867.5498049999997,7395.7001950000003,7395.7001950000003,2470980000]
[39890,7395.7001950000003,7796.5698240000002,7257.2700199999999,7659.9702150000003,7659.9702150000003,2712250000]
[39897,7659.8100590000004,7931.330078,7437.5898440000001,7608.919922,7608.919922,1958100000]
[39904,7606.1298829999996,8075.7299800000001,7483.8701170000004,7789.5600590000004,7789.5600590000004,1636690000]
[39911,7788.6801759999998,8113.4101559999999,7750.8500979999999,7920.1801759999998,7920.1801759999998,1654670000]
[39918,7914.919922,8190.6601559999999,7791.9501950000003,7969.5600590000004,7969.5600590000004,2188110000]
[39925,7964.7797849999997,8127.5,7804.2099609999996,8016.9501950000003,8016.9501950000003,1674690000]
[39932,8018.3100590000004,8458.1201170000004,8017.9101559999999,8410.6503909999992,8410.6503909999992,1545080000]
[39939,8403.4804690000001,8587.5498050000006,8358,8469.1103519999997,8469.1103519999997,2027010000]
[39946,8461.7998050000006,8538.0097659999992,8230.1699219999991,8474.8496090000008,8474.8496090000008,1535540000]
[39953,8471.8203130000002,8591.9296880000002,8221.0097659999992,8473.4902340000008,8473.4902340000008,1329870000]
[39960,8473.6503909999992,8787.1298829999996,8246.5800780000009,8740.8701170000004,8740.8701170000004,1551020000]
[39967,8740.0703130000002,8839.4003909999992,8598.3798829999996,8763.0595699999994,8763.0595699999994,1122490000]
[39974,8763.6601559999999,8877.9296880000002,8499.3798829999996,8504.6699219999991,8504.6699219999991,1104750000]
[39981,8504.3603519999997,8616.5898440000001,8286.4101559999999,8322.9101559999999,8322.9101559999999,1515020000]
[39988,8323.5097659999992,8560.4404300000006,8259.4296880000002,8447,8447,1169430000]
[39995,8447.5302730000003,8580.4697269999997,8154.3798829999996,8163.6000979999999,8163.6000979999999,760180000]
[40002,8163.6000979999999,8361.2304690000001,8087.1899409999996,8359.4902340000008,8359.4902340000008,1134860000]
[40009,8363.9501949999994,8927.1298829999996,8363.9501949999994,8915.9404300000006,8915.9404300000006,1255630000]
[40016,8912.3896480000003,9124.9101559999999,8860.3203130000002,9096.7197269999997,9096.7197269999997,1063180000]
[40023,9092.3398440000001,9321.0996090000008,9014.1904300000006,9320.1904300000006,9320.1904300000006,1106170000]
[40030,9315.3603519999997,9437.7099610000005,9206.4501949999994,9241.4501949999994,9241.4501949999994,1030410000]
[40037,9236.0595699999994,9424.1103519999997,9116.5195309999999,9217.9404300000006,9217.9404300000006,881450000]
[40044,9208.6796880000002,9620,9131.9404300000006,9539.2900389999995,9539.2900389999995,986660000]
[40051,9538.6103519999997,9630.2001949999994,9292.0800780000009,9310.5996090000008,9310.5996090000008,993690000]
[40058,9306.2099610000005,9511.0195309999999,9252.9296880000002,9497.3398440000001,9497.3398440000001,698720000]
[40065,9496.5898440000001,9713.7099610000005,9476.1796880000002,9683.4101559999999,9683.4101559999999,1042220000]
[40072,9683.7099610000005,9854.5800780000009,9679.1796880000002,9829.8701170000004,9829.8701170000004,1259120000]
[40079,9830.6298829999996,9917.9902340000008,9641.0097659999992,9742.2001949999994,9742.2001949999994,942350000]
[40086,9741.8300780000009,9776.8203130000002,9430.0800780000009,9731.25,9731.25,1135000000]
[40093,9725.6904300000006,9931.8203130000002,9675.6201170000004,9871.0595699999994,9871.0595699999994,908710000]
[40100,9873.5498050000006,10117.959961,9873.4804690000001,10041.480469,10041.480469,1245800000]
[40107,10038.839844,10119.469727,9837.9599610000005,9882.1699219999991,9882.1699219999991,1295730000]
[40114,9881.1103519999997,9969.9101559999999,9678.9501949999994,9771.9101559999999,9771.9101559999999,1308280000]
[40121,9767.2998050000006,10260.799805000001,9767.1396480000003,10246.969727,10246.969727,1037600000]
[40128,10247.419921999999,10438.169921999999,10171.240234000001,10437.419921999999,10437.419921999999,878900000]
[40135,10426.269531,10495.610352,10256.110352,10433.709961,10433.709961,939120000]
[40142,10432.959961,10501.280273,10231.25,10471.580078000001,10471.580078000001,674170000]
[40149,10470.440430000001,10516.700194999999,10249.839844,10285.969727,10285.969727,1282480000]
[40156,10282.849609000001,10514.660156,10235.629883,10452,10452,906410000]
[40163,10449.809569999999,10509.969727,10263.900390999999,10464.929688,10464.929688,1186800000]
[40170,10464.320313,10580.330078000001,10437.799805000001,10545.410156,10545.410156,360030000]
[40177,10544.360352,10604.969727,10423.129883,10572.019531,10572.019531,616420000]
[40184,10564.719727,10676.230469,10505.209961,10627.259765999999,10627.259765999999,1014240000]
[40191,10628.089844,10729.889648,10561.059569999999,10725.429688,10725.429688,959210000]
[40198,10719.690430000001,10719.919921999999,10155.599609000001,10194.290039,10194.290039,1263810000]
[40205,10194.290039,10314.839844,10043.75,10296.849609000001,10296.849609000001,1254690000]
[40212,10291.730469,10307.200194999999,9835.0898440000001,10058.639648,10058.639648,1263980000]
[40219,10055.459961,10279.540039,9962.9599610000005,10268.809569999999,10268.809569999999,904480000]
[40226,10261.480469,10438.549805000001,10261.480469,10282.410156,10282.410156,969510000]
[40233,10284,10456.919921999999,10185.830078000001,10405.980469,10405.980469,1097050000]
[40240,10406.280273,10612.599609000001,10376.580078000001,10564.379883,10564.379883,924940000]
[40247,10560.129883,10693.990234000001,10507.169921999999,10685.980469,10685.980469,890690000]
[40254,10686.360352,10893.889648,10686.360352,10888.830078000001,10888.830078000001,1128000000]
[40261,10887.620117,10955.480469,10816.429688,10907.419921999999,10907.419921999999,856910000]
[40268,10907.339844,10988.059569999999,10832.830078000001,10969.990234000001,10969.990234000001,656020000]
[40275,10961.950194999999,11038.919921999999,10844.089844,11019.419921999999,11019.419921999999,834500000]
[40282,11020.700194999999,11154.549805000001,10973.919921999999,11117.059569999999,11117.059569999999,1191610000]
[40289,11116.910156,11258.009765999999,10973.169921999999,10991.990234000001,10991.990234000001,1066280000]
[40296,10988.870117,11197.929688,10869.25,10926.769531,10926.769531,1106380000]
[40303,10918.400390999999,10946.790039,9869.6201170000004,10748.259765999999,10748.259765999999,1644750000]
[40310,10742.150390999999,10920.269531,10436.059569999999,10510.950194999999,10510.950194999999,1122890000]
[40317,10505.700194999999,10522.519531,9774.4804690000001,10043.75,10043.75,1593300000]
[40324,10045.110352,10264.200194999999,9952.6796880000002,10024.019531,10024.019531,1046470000]
[40331,10025.610352,10315.209961,9757.5498050000006,9939.9804690000001,9939.9804690000001,1116940000]
[40338,9941.5703130000002,10408.320313,9867.7304690000001,10404.769531,10404.769531,1013390000]
[40345,10404.240234000001,10594.160156,10283.400390999999,10293.519531,10293.519531,1025720000]
[40352,10293.299805000001,10368.040039,9811.9199219999991,9870.2998050000006,9870.2998050000006,1328640000]
[40359,9868.3398440000001,9908.9199219999991,9614.3203130000002,9743.6201170000004,9743.6201170000004,958500000]
[40366,9743.6201170000004,10407.820313,9736.7001949999994,10363.019531,10363.019531,857110000]
[40373,10370.959961,10400.099609000001,10007.759765999999,10229.959961,10229.959961,1124970000]
[40380,10226.019531,10578.330078000001,10065.5,10537.690430000001,10537.690430000001,965490000]
[40387,10537.009765999999,10692.200194999999,10347.5,10636.379883,10636.379883,904860000]
[40394,10630.200194999999,10719.940430000001,10515.370117,10644.25,10644.25,837660000]
[40401,10631.820313,10631.900390999999,10209.530273,10405.849609000001,10405.849609000001,929360000]
[40408,10398.589844,10472.299805000001,9991.1796880000002,10040.450194999999,10040.450194999999,1044130000]
[40415,10040.150390999999,10159.879883,9936.6201170000004,10014.719727,10014.719727,973880000]
[40422,10016.009765999999,10451.150390999999,10016.009765999999,10340.690430000001,10340.690430000001,673280000]
[40429,10338.490234000001,10588.320313,10335.690430000001,10526.490234000001,10526.490234000001,853800000]
[40436,10526.419921999999,10833.389648,10480.780273,10761.030273,10761.030273,1048810000]
[40443,10761.110352,10886.209961,10640.919921999999,10858.139648,10858.139648,815710000]
[40450,10857.980469,10965.610352,10711.120117,10944.719727,10944.719727,911870000]
[40457,10936.790039,11053.209961,10892.759765999999,11020.400390999999,11020.400390999999,727620000]
[40464,11022.820313,11159.049805000001,10917.620117,10978.620117,10978.620117,1178230000]
[40471,10974.519531,11247.599609000001,10970.889648,11169.459961,11169.459961,829920000]
[40478,11168.400390999999,11244.269531,11020.820313,11188.719727,11188.719727,813500000]
[40485,11184.879883,11451.530273,11097.370117,11346.75,11346.75,929830000]
[40492,11342.809569999999,11366.160156,10978.929688,11023.5,11023.5,1088710000]
[40499,11017.830078000001,11206.169921999999,10990.809569999999,11036.370117,11036.370117,897090000]
[40506,11037.349609000001,11195.990234000001,10929.280273,11006.019531,11006.019531,591980000]
[40513,11007.230469,11450.889648,11007.230469,11359.160156,11359.160156,862010000]
[40520,11354.450194999999,11514.080078000001,11327.490234000001,11476.540039,11476.540039,773350000]
[40527,11475.639648,11549.120117,11421.299805000001,11533.160156,11533.160156,955790000]
[40534,11532.169921999999,11591.129883,11518.440430000001,11575.540039,11575.540039,413800000]
[40541,11572.740234000001,11711.469727,11530.320313,11691.179688,11691.179688,630000000]
[40548,11688.610352,11742.679688,11573.870117,11671.879883,11671.879883,859570000]
[40555,11673.620117,11858.780273,11673.620117,11837.929688,11837.929688,710780000]
[40562,11834.209961,11985.969727,11744.769531,11977.190430000001,11977.190430000001,972480000]
[40569,11978.849609000001,12050.75,11803.040039,12040.160156,12040.160156,937730000]
[40576,12038.269531,12238.790039,11981.049805000001,12233.150390999999,12233.150390999999,668540000]
[40583,12229.290039,12285.940430000001,12156.940430000001,12226.639648,12226.639648,910570000]
[40590,12219.790039,12391.290039,12176.309569999999,12212.790039,12212.790039,709030000]
[40597,12211.809569999999,12261.379883,11983.169921999999,12058.019531,12058.019531,934690000]
[40604,12057.339844,12283.099609000001,12018.629883,12214.379883,12214.379883,806620000]
[40611,12211.160156,12257.820313,11696.25,11855.419921999999,11855.419921999999,837620000]
[40618,11854.200194999999,12078.299805000001,11555.480469,12018.629883,12018.629883,1050430000]
[40625,12018.400390999999,12285.410156,11972.610352,12279.009765999999,12279.009765999999,647440000]
[40632,12280.070313,12438.139648,12280.070313,12393.900390999999,12393.900390999999,731080000]
[40639,12386.660156,12450.929688,12233,12263.580078000001,12263.580078000001,710970000]
[40646,12263.650390999999,12369.269531,12093.889648,12266.75,12266.75,834420000]
[40653,12266.75,12613.160156,12263.580078000001,12595.370117,12595.370117,683170000]
[40660,12592.230469,12876,12588.330078000001,12807.509765999999,12807.509765999999,1030400000]
[40667,12806.290039,12806.679688,12521.280273,12760.360352,12760.360352,828930000]
[40674,12745.870117,12748.209961,12378.839844,12479.580078000001,12479.580078000001,972270000]
[40681,12471.780273,12633.589844,12331.769531,12356.209961,12356.209961,805210000]
[40688,12355.450194999999,12574.290039,12309.519531,12569.790039,12569.790039,629140000]
[40695,12569.410156,12569.490234000001,12066.610352,12070.809569999999,12070.809569999999,826340000]
[40702,12066.269531,12183.120117,11917.780273,12076.110352,12076.110352,797870000]
[40709,12075.120117,12217.330078000001,11862.530273,12190.009765999999,12190.009765999999,988830000]
[40716,12189.709961,12207.990234000001,11874.940430000001,12188.690430000001,12188.690430000001,924720000]
[40723,12187.629883,12601.799805000001,12175.860352,12569.870117,12569.870117,603570000]
[40730,12562.469727,12753.889648,12446.879883,12446.879883,12446.879883,713110000]
[40737,12447.330078000001,12611.040039,12296.230469,12587.419921999999,12587.419921999999,812700000]
[40744,12583.679688,12751.429688,12489.040039,12501.299805000001,12501.299805000001,739410000]
[40751,12498.419921999999,12498.650390999999,11865.559569999999,11866.620117,11866.620117,952270000]
[40758,11863.740234000001,11904.910156,10604.070313,11239.769531,11239.769531,1816680000]
[40765,11228,11488.009765999999,10686.490234000001,11405.929688,11405.929688,1393440000]
[40772,11392.009765999999,11529.669921999999,10801.410156,11176.759765999999,11176.759765999999,1287020000]
[40779,11175.780273,11630.070313,10929.200194999999,11559.950194999999,11559.950194999999,1086470000]
[40786,11560.480469,11716.839844,10932.530273,11139.299805000001,11139.299805000001,799930000]
[40793,11137.629883,11477.299805000001,10824.759765999999,11105.849609000001,11105.849609000001,954670000]
[40800,11106.830078000001,11550.219727,10993.839844,11408.660156,11408.660156,1105220000]
[40807,11408.580078000001,11447.860352,10597.139648,11190.690430000001,11190.690430000001,1189490000]
[40814,11189.099609000001,11317.080078000001,10404.490234000001,10808.709961,10808.709961,1087260000]
[40821,10800.469727,11447.860352,10738.099609000001,11416.299805000001,11416.299805000001,882180000]
[40828,11417.360352,11652.740234000001,11296.120117,11577.049805000001,11577.049805000001,807460000]
[40835,11577.540039,11940.75,11391.139648,11706.620117,11706.620117,923000000]
[40842,11707.759765999999,12284.309569999999,11630.030273,11657.959961,11657.959961,1003070000]
[40849,11658.490234000001,12187.509765999999,11658.490234000001,12170.179688,12170.179688,705520000]
[40856,12166.400390999999,12179.719727,11736.929688,12096.160156,12096.160156,614090000]
[40863,12084.740234000001,12109.030273,11433.969727,11493.719727,11493.719727,836820000]
[40870,11492.740234000001,11624.009765999999,11231.429688,11555.629883,11555.629883,601600000]
[40877,11559.269531,12215.709961,11559.269531,12150.129883,12150.129883,880350000]
[40884,12144.410156,12257.669921999999,11904.379883,11954.940430000001,11954.940430000001,809530000]
[40891,11949.719727,12117.129883,11735.190430000001,12103.580078000001,12103.580078000001,988040000]
[40898,12103.580078000001,12328.469727,11999.440430000001,12291.349609000001,12291.349609000001,491260000]
[40905,12288.849609000001,12479.650390999999,12140.169921999999,12397.379883,12397.379883,341650000]
[40912,12392.459961,12514.690430000001,12283.900390999999,12462.469727,12462.469727,698120000]
[40919,12459.519531,12573.650390999999,12311.790039,12482.070313,12482.070313,568630000]
[40926,12474.690430000001,12764.490234000001,12453.200194999999,12675.75,12675.75,832590000]
[40933,12673.629883,12841.950194999999,12529.410156,12632.910156,12632.910156,729180000]
[40940,12632.759765999999,12903.709961,12632.759765999999,12878.200194999999,12878.200194999999,624890000]
[40947,12865.790039,12924.709961,12743.559569999999,12878.280273,12878.280273,651240000]
[40954,12864.650390999999,13005.040039,12753.620117,12965.690430000001,12965.690430000001,661440000]
[40961,12966.219727,13027.519531,12882.589844,13005.120117,13005.120117,592140000]
[40968,13005.419921999999,13055.75,12734.860352,12759.150390999999,12759.150390999999,666990000]
[40975,12756.120117,13180.400390999999,12751.509765999999,13177.679688,13177.679688,645010000]
[40982,13177.150390999999,13289.080078000001,13123.379883,13170.190430000001,13170.190430000001,996660000]
[40989,13170.790039,13264.980469,13002.769531,13197.730469,13197.730469,628210000]
[40996,13195.389648,13297.110352,13032.669921999999,13199.549805000001,13199.549805000001,681750000]
[41003,13198.190430000001,13198.190430000001,12710.559569999999,12715.929688,12715.929688,499400000]
[41010,12716.919921999999,13131.360352,12716.919921999999,13115.540039,13115.540039,622290000]
[41017,13114.559569999999,13114.559569999999,12845.580078000001,13001.559569999999,13001.559569999999,738890000]
[41024,12997.690430000001,13338.660156,12993.599609000001,13279.320313,13279.320313,604950000]
[41031,13278.110352,13284.089844,12810.389648,12932.089844,12932.089844,565350000]
[41038,12921.809569999999,12931.709961,12608.160156,12632,12632,746730000]
[41045,12617.320313,12722.629883,12336.759765999999,12502.809569999999,12502.809569999999,807040000]
[41052,12501.519531,12611.610352,12311.559569999999,12580.690430000001,12580.690430000001,479510000]
[41059,12579.019531,12579.099609000001,12035.089844,12127.950194999999,12127.950194999999,726320000]
[41066,12125,12650.469727,12125,12573.799805000001,12573.799805000001,615490000]
[41073,12566.379883,12898.940430000001,12453.690430000001,12837.330078000001,12837.330078000001,775170000]
[41080,12837.099609000001,12877.179688,12452.030273,12534.669921999999,12534.669921999999,719210000]
[41087,12532.929688,12946.200194999999,12450.169921999999,12943.660156,12943.660156,588940000]
[41094,12941.849609000001,12961.299805000001,12606.910156,12653.120117,12653.120117,409470000]
[41101,12653.040039,12829.230469,12492.25,12805.540039,12805.540039,605380000]
[41108,12796.980469,12977.570313,12521.839844,12617.320313,12617.320313,749610000]
[41115,12617.769531,13128.639648,12617.620117,13008.679688,13008.679688,640160000]
[41122,13007.469727,13215.969727,12778.900390999999,13168.599609000001,13168.599609000001,537450000]
[41129,13158.099609000001,13223.009765999999,13094.959961,13172.139648,13172.139648,407880000]
[41136,13157.469727,13330.759765999999,13138.230469,13203.580078000001,13203.580078000001,534910000]
[41143,13198.309569999999,13205.059569999999,13027.200194999999,13102.990234000001,13102.990234000001,485750000]
[41150,13103.459961,13151.870117,12977.089844,13035.940430000001,13035.940430000001,405210000]
[41157,13036.089844,13354.339844,13018.740234000001,13323.360352,13323.360352,592140000]
[41164,13321.620117,13653.240234000001,13317.519531,13564.639648,13564.639648,697190000]
[41171,13565.410156,13647.099609000001,13457.25,13457.549805000001,13457.549805000001,922730000]
[41178,13458.629883,13598.25,13367.269531,13482.360352,13482.360352,582140000]
[41185,13479.209961,13661.870117,13439.120117,13473.530273,13473.530273,500710000]
[41192,13473.530273,13556.370117,13296.429688,13551.780273,13551.780273,529820000]
[41199,13539.629883,13588.730469,13083.280273,13102.530273,13102.530273,747160000]
[41206,13103.530273,13214.110352,13017.370117,13107.209961,13107.209961,359900000]
[41213,13107.440430000001,13290.75,13038.709961,13245.679688,13245.679688,617390000]
[41220,13228.240234000001,13228.320313,12743.389648,12756.179688,12756.179688,638830000]
[41227,12746.540039,12808.559569999999,12471.490234000001,12788.509765999999,12788.509765999999,759510000]
[41234,12788.360352,13011.450194999999,12786.129883,12878.129883,12878.129883,390670000]
[41241,12875.559569999999,13087.320313,12765.320313,12951.780273,12951.780273,653880000]
[41248,12948.959961,13306.570313,12923.440430000001,13248.440430000001,13248.440430000001,645250000]
[41255,13250.049805000001,13365.860352,13118.459961,13350.959961,13350.959961,642220000]
[41262,13351.040039,13357.700194999999,13122.530273,13138.929688,13138.929688,729800000]
[41269,13138.849609000001,13174.879883,12883.889648,13104.139648,13104.139648,411290000]
[41276,13104.299805000001,13447.110352,13104.299805000001,13328.849609000001,13328.849609000001,641340000]
[41283,13329.919921999999,13546.370117,13329.080078000001,13534.889648,13534.889648,596530000]
[41290,13534.889648,13712.209961,13468.959961,13712.209961,13712.209961,707640000]
[41297,13712.209961,13969.990234000001,13710.129883,13954.419921999999,13954.419921999999,581370000]
[41304,13954.419921999999,14019.780273,13860.580078000001,13979.299805000001,13979.299805000001,653030000]
[41311,13979.299805000001,14038.969727,13852.200194999999,14018.700194999999,14018.700194999999,538220000]
[41318,14018.700194999999,14044.820313,13906.730469,14035.669921999999,14035.669921999999,577400000]
[41325,14035.669921999999,14081.580078000001,13784.009765999999,13900.129883,13900.129883,694570000]
[41332,13900.129883,14286.370117,13880.190430000001,14253.769531,14253.769531,632990000]
[41339,14253.769531,14478.799805000001,14253,14450.059569999999,14450.059569999999,546200000]
[41346,14450.059569999999,14539.290039,14382.089844,14455.820313,14455.820313,850890000]
[41353,14455.820313,14563.75,14383.019531,14559.650390999999,14559.650390999999,554010000]
[41360,14559.650390999999,14684.490234000001,14439.549805000001,14662.009765999999,14662.009765999999,436210000]
[41367,14662.009765999999,14716.459961,14434.429688,14673.459961,14673.459961,598440000]
[41374,14673.459961,14887.509765999999,14598.580078000001,14756.780273,14756.780273,672660000]
[41381,14756.780273,14756.780273,14444.030273,14719.459961,14719.459961,817470000]
[41388,14719.459961,14844.959961,14665.450194999999,14839.799805000001,14839.799805000001,641840000]
[41395,14839.799805000001,15056.669921999999,14687.049805000001,15056.200194999999,15056.200194999999,557080000]
[41402,15056.200194999999,15219.549805000001,15021.870117,15215.25,15215.25,529170000]
[41409,15211.870117,15434.5,15175.389648,15387.580078000001,15387.580078000001,684260000]
[41416,15387.120117,15542.400390999999,15180.230469,15409.389648,15409.389648,557000000]
[41423,15399.940430000001,15400.25,15100.780273,15177.540039,15177.540039,726260000]
[41430,15168.099609000001,15300.639648,14844.219727,15122.019531,15122.019531,615050000]
[41437,15130.389648,15340.089844,14953.450194999999,15318.230469,15318.230469,556150000]
[41444,15315.469727,15322.070313,14551.269531,14760.309569999999,14760.309569999999,998700000]
[41451,14769.990234000001,15083.280273,14769.679688,14932.410156,14932.410156,714060000]
[41458,14923.730469,15320.419921999999,14858.929688,15300.339844,15300.339844,401650000]
[41465,15298.030273,15509.480469,15258.889648,15451.849609000001,15451.849609000001,565540000]
[41472,15456.919921999999,15604.219727,15438.120117,15567.740234000001,15567.740234000001,771390000]
[41479,15576.690430000001,15602.599609000001,15405.160156,15520.589844,15520.589844,502250000]
[41486,15528.570313,15658.429688,15473.400390999999,15518.740234000001,15518.740234000001,525580000]
[41493,15516.209961,15557.120117,15342.339844,15451.009765999999,15451.009765999999,423450000]
[41500,15447.709961,15453.080078000001,14992.160156,15002.990234000001,15002.990234000001,584990000]
[41507,14993.809569999999,15049.980469,14765.419921999999,14776.129883,14776.129883,605120000]
[41514,14770.990234000001,14933.349609000001,14760.410156,14833.959961,14833.959961,476170000]
[41521,14832.419921999999,15192.129883,14789.400390999999,15191.059569999999,15191.059569999999,525430000]
[41528,15194.129883,15555.070313,15194.129883,15529.730469,15529.730469,502960000]
[41535,15533.030273,15709.580078000001,15327.139648,15334.589844,15334.589844,821690000]
[41542,15339.019531,15387.190430000001,15086.709961,15191.700194999999,15191.700194999999,461390000]
[41549,15182.650390999999,15182.650390999999,14773.469727,14776.530273,14776.530273,434800000]
[41556,14778.190430000001,15309.480469,14719.429688,15168.009765999999,15168.009765999999,468320000]
[41563,15170.700194999999,15518.099609000001,15170.700194999999,15467.660156,15467.660156,558690000]
[41570,15465.339844,15683.080078000001,15366.190430000001,15680.349609000001,15680.349609000001,469130000]
[41577,15680.740234000001,15721,15522.179688,15618.219727,15618.219727,458140000]
[41584,15628.719727,15797.679688,15579.349609000001,15750.669921999999,15750.669921999999,452380000]
[41591,15739.5,16030.280273,15672,15967.030273,15967.030273,522200000]
[41598,15971.200194999999,16120.25,15865.370117,16072.799805000001,16072.799805000001,445840000]
[41605,16073.370117,16174.509765999999,15859.679688,15914.620117,15914.620117,331420000]
[41612,15910.509765999999,16058.400390999999,15791.290039,15973.129883,15973.129883,508750000]
[41619,15970.75,15997.219727,15703.790039,15875.259765999999,15875.259765999999,499180000]
[41626,15876.570313,16360.599609000001,15808.919921999999,16357.549805000001,16357.549805000001,622360000]
[41633,16370.969727,16588.25,16370.969727,16576.660156000002,16576.660156000002,230370000]
[41640,16572.169922000001,16573.070313,16405.519531000002,16530.939452999999,16530.939452999999,324380000]
[41647,16527.660156000002,16528.880859000001,16240.599609000001,16373.860352,16373.860352,482730000]
[41654,16378.030273,16520.599609000001,16316.25,16414.439452999999,16414.439452999999,485040000]
[41661,16420.480468999998,16453.490234000001,15783.549805000001,15928.559569999999,15928.559569999999,546110000]
[41668,15927.080078000001,15927.080078000001,15356.169921999999,15445.240234000001,15445.240234000001,613940000]
[41675,15443,16027.190430000001,15340.690430000001,15994.769531,15994.769531,497930000]
[41682,15993.040039,16175.549805000001,15863.25,16130.400390999999,16130.400390999999,352090000]
[41689,16126.230469,16300.040039,16006.589844,16179.660156,16179.660156,628910000]
[41696,16180.360352,16419.490234000001,16071.25,16395.880859000001,16395.880859000001,502610000]
[41703,16395.880859000001,16505.699218999998,16325.169921999999,16351.25,16351.25,376930000]
[41710,16350.669921999999,16405.070313,16046.990234000001,16336.190430000001,16336.190430000001,417790000]
[41717,16335.709961,16456.449218999998,16126.290039,16367.879883,16367.879883,735040000]
[41724,16370.709961,16565.730468999998,16191.790039,16532.609375,16532.609375,465310000]
[41731,16532.800781000002,16631.630859000001,16180.280273,16256.139648,16256.139648,474740000]
[41738,16256.370117,16456.119140999999,16015.320313,16262.559569999999,16262.559569999999,511520000]
[41745,16266.230469,16565.710938,16266.230469,16514.369140999999,16514.369140999999,395170000]
[41752,16513.730468999998,16559.390625,16312.660156,16535.369140999999,16535.369140999999,424550000]
[41759,16534.859375,16620.060547000001,16377.089844,16401.019531000002,16401.019531000002,392170000]
[41766,16401.660156000002,16735.509765999999,16357.349609000001,16715.439452999999,16715.439452999999,387360000]
[41773,16716.080077999999,16717.560547000001,16341.299805000001,16374.309569999999,16374.309569999999,455240000]
[41780,16376.169921999999,16688.689452999999,16376.169921999999,16675.5,16675.5,278190000]
[41787,16674.980468999998,16756.640625,16620.220702999999,16722.339843999998,16722.339843999998,348560000]
[41794,16720,16970.169922000001,16673.650390999999,16945.919922000001,16945.919922000001,348250000]
[41801,16943.160156000002,16943.160156000002,16703.730468999998,16808.490234000001,16808.490234000001,371070000]
[41808,16806.119140999999,16978.019531000002,16755.289063,16818.130859000001,16818.130859000001,545150000]
[41815,16817.679688,16998.699218999998,16746.089843999998,16956.070313,16956.070313,439670000]
[41822,16949.710938,17074.650390999999,16874.789063,16906.619140999999,16906.619140999999,261370000]
[41829,16916.830077999999,17120.339843999998,16805.380859000001,17060.679688,17060.679688,357930000]
[41836,17061.910156000002,17151.560547000001,16966.189452999999,17113.539063,17113.539063,468820000]
[41843,17117.009765999999,17121.050781000002,16877.720702999999,16912.109375,16912.109375,349290000]
[41850,16920.109375,16983.939452999999,16369.549805000001,16429.470702999999,16429.470702999999,417170000]
[41857,16425.099609000001,16627.990234000001,16333.780273,16560.539063,16560.539063,369780000]
[41864,16567.539063,16929.130859000001,16567.539063,16919.589843999998,16919.589843999998,380460000]
[41871,16910.029297000001,17153.800781000002,16896.550781000002,17106.699218999998,17106.699218999998,299560000]
[41878,17111.029297000001,17134.599609000001,17009.070313,17067.560547000001,17067.560547000001,259870000]
[41885,17067.240234000001,17161.550781000002,16993.289063,17013.869140999999,17013.869140999999,342190000]
[41892,17016.050781000002,17167.050781000002,16937.669922000001,17131.970702999999,17131.970702999999,368190000]
[41899,17131.009765999999,17350.640625,17055.869140999999,17055.869140999999,17055.869140999999,674120000]
[41906,17056.640625,17226.599609000001,16934.429688,17042.900390999999,17042.900390999999,421230000]
[41913,17040.460938,17099.390625,16674.039063,16719.390625,16719.390625,1002540000]
[41920,16718.650390999999,17006.910156000002,16273.639648,16315.190430000001,16315.190430000001,554750000]
[41927,16313.299805000001,16620.779297000001,15855.120117,16614.810547000001,16614.810547000001,629390000]
[41934,16615.259765999999,17006.449218999998,16459.849609000001,17005.75,17005.75,438320000]
[41941,17005.070313,17410.650390999999,16895.380859000001,17383.839843999998,17383.839843999998,439660000]
[41948,17385.759765999999,17638.210938,17385.759765999999,17614.900390999999,17614.900390999999,353870000]
[41955,17604.75,17735.710938,17536.169922000001,17687.820313,17687.820313,387120000]
[41962,17685.509765999999,17894.830077999999,17603.890625,17814.939452999999,17814.939452999999,466160000]
[41969,17812.25,17897.050781000002,17726.550781000002,17879.550781000002,17879.550781000002,316280000]
[41976,17880.900390999999,17991.189452999999,17629.570313,17801.199218999998,17801.199218999998,443860000]
[41983,17797.990234000001,17797.990234000001,17067.589843999998,17068.869140999999,17068.869140999999,557840000]
[41990,17069.160156000002,18069.220702999999,17069.160156000002,18024.169922000001,18024.169922000001,767200000]
[41997,18035.730468999998,18103.449218999998,17959.699218999998,17983.070313,17983.070313,196800000]
[42004,17987.660156000002,18043.220702999999,17262.369140999999,17371.640625,17371.640625,377140000]
[42011,17374.779297000001,17923.009765999999,17374.779297000001,17613.679688,17613.679688,491170000]
[42018,17609.060547000001,17609.060547000001,17243.550781000002,17515.230468999998,17515.230468999998,463780000]
[42025,17509.960938,17840.890625,17288.310547000001,17387.210938,17387.210938,527780000]
[42032,17402.910156000002,17670.759765999999,17037.759765999999,17666.400390999999,17666.400390999999,617180000]
[42039,17664.990234000001,17951.089843999998,17603.210938,17868.759765999999,17868.759765999999,447580000]
[42046,17867.859375,18052.009765999999,17759.650390999999,18047.580077999999,18047.580077999999,391040000]
[42053,18045.720702999999,18231.089843999998,17878.369140999999,18209.189452999999,18209.189452999999,428590000]
[42060,18208.669922000001,18288.630859000001,18122.589843999998,18203.369140999999,18203.369140999999,436710000]
[42067,18203.369140999999,18203.369140999999,17662.939452999999,17662.939452999999,17662.939452999999,476360000]
[42074,17662.939452999999,17988.5,17620.490234000001,17849.080077999999,17849.080077999999,511610000]
[42081,17846.800781000002,18205.929688,17697.519531000002,18011.140625,18011.140625,757860000]
[42088,18012.609375,18041.970702999999,17579.269531000002,17776.119140999999,17776.119140999999,551030000]
[42095,17778.519531000002,17983.119140999999,17585.009765999999,17875.419922000001,17875.419922000001,363730000]
[42102,17877.619140999999,18107.570313,17822.230468999998,18036.699218999998,18036.699218999998,482890000]
[42109,18045.710938,18169.259765999999,17748.529297000001,17949.589843999998,17949.589843999998,540330000]
[42116,17950.820313,18175.560547000001,17887.759765999999,18110.140625,18110.140625,556670000]
[42123,18093.689452999999,18133.759765999999,17774.890625,17928.199218999998,17928.199218999998,504310000]
[42130,17934.810547000001,18205.230468999998,17733.119140999999,18068.230468999998,18068.230468999998,451630000]
[42137,18070.369140999999,18351.359375,18039.199218999998,18312.390625,18312.390625,451260000]
[42144,18315.060547000001,18350.130859000001,17990.019531000002,18041.539063,18041.539063,352790000]
[42151,18045.080077999999,18190.349609000001,17925.330077999999,18011.939452999999,18011.939452999999,466910000]
[42158,18018.419922000001,18168.089843999998,17714.970702999999,17764.039063,17764.039063,432580000]
[42165,17765.380859000001,18109.769531000002,17698.419922000001,17904.480468999998,17904.480468999998,439660000]
[42172,17909.580077999999,18188.810547000001,17839.650390999999,18144.070313,18144.070313,598920000]
[42179,18139.099609000001,18139.099609000001,17576.5,17619.509765999999,17619.509765999999,584890000]
[42186,17638.119140999999,17825.490234000001,17465.679688,17776.910156000002,17776.910156000002,366060000]
[42193,17759.009765999999,18072.820313,17496.220702999999,18053.580077999999,18053.580077999999,419270000]
[42200,18053.380859000001,18137.119140999999,17868.339843999998,17919.289063,17919.289063,447230000]
[42207,17918.349609000001,17919.349609000001,17399.169922000001,17630.269531000002,17630.269531000002,525750000]
[42214,17631.400390999999,17783.589843999998,17496.609375,17550.689452999999,17550.689452999999,462850000]
[42221,17555.240234000001,17661.369140999999,17279.080077999999,17402.839843999998,17402.839843999998,475860000]
[42228,17382.929688,17568.400390999999,17125.810547000001,17511.339843999998,17511.339843999998,444350000]
[42235,17508.740234000001,17517.189452999999,15370.330078000001,15666.440430000001,15666.440430000001,965560000]
[42242,15676.259765999999,16669.970702999999,15676.259765999999,16058.349609000001,16058.349609000001,825020000]
[42249,16058.349609000001,16550.070313,16026.610352,16492.679688,16492.679688,494350000]
[42256,16505.039063,16664.650390999999,16212.080078000001,16599.849609000001,16599.849609000001,531820000]
[42263,16599.509765999999,16933.429688,16221.730469,16330.469727,16330.469727,780650000]
[42270,16332.809569999999,16465.230468999998,15942.370117,16049.129883,16049.129883,600130000]
[42277,16057.080078000001,16865.089843999998,16013.660156,16790.189452999999,16790.189452999999,641700000]
[42284,16805.419922000001,17172.810547000001,16765,17081.890625,17081.890625,492050000]
[42291,17079.080077999999,17264.880859000001,16887.669922000001,17217.109375,17217.109375,614050000]
[42298,17225.929688,17679.369140999999,17153.130859000001,17581.429688,17581.429688,648230000]
[42305,17586.689452999999,17977.849609000001,17556.710938,17918.150390999999,17918.150390999999,548310000]
[42312,17929.580077999999,17964.119140999999,17657.720702999999,17758.210938,17758.210938,536100000]
[42319,17769.5,17807.179688,17210.429688,17489.5,17489.5,648310000]
[42326,17485.490234000001,17914.339843999998,17485.490234000001,17812.189452999999,17812.189452999999,636430000]
[42333,17820.810547000001,17895.5,17719.720702999999,17888.349609000001,17888.349609000001,424520000]
[42340,17883.140625,17901.580077999999,17425.560547000001,17568,17568,580890000]
[42347,17558.179688,17767.689452999999,17138.470702999999,17524.910156000002,17524.910156000002,629810000]
[42354,17530.849609000001,17796.759765999999,17116.730468999998,17417.269531000002,17417.269531000002,790610000]
[42361,17427.630859000001,17750.019531000002,17427.630859000001,17720.980468999998,17720.980468999998,262800000]
[42368,17711.939452999999,17714.130859000001,16957.630859000001,17158.660156000002,17158.660156000002,407260000]
[42375,17154.830077999999,17154.830077999999,16232.030273,16516.220702999999,16516.220702999999,683610000]
[42382,16526.630859000001,16593.509765999999,15842.110352,16016.019531,16016.019531,695930000]
[42389,15989.450194999999,16185.790039,15450.559569999999,16167.230469,16167.230469,724320000]
[42396,16168.740234000001,16510.980468999998,15863.719727,16153.540039,16153.540039,727070000]
[42403,16186.200194999999,16485.839843999998,15803.549805000001,16014.379883,16014.379883,705990000]
[42410,16035.610352,16201.889648,15503.009765999999,16196.410156,16196.410156,568940000]
[42417,16217.980469,16664.240234000001,16217.980469,16431.779297000001,16431.779297000001,563780000]
[42424,16418.839843999998,16865.560547000001,16165.860352,16865.080077999999,16865.080077999999,517490000]
[42431,16851.169922000001,17099.25,16766.320313,16964.099609000001,16964.099609000001,511160000]
[42438,16969.169922000001,17275.070313,16821.859375,17251.529297000001,17251.529297000001,546860000]
[42445,17249.339843999998,17648.939452999999,17204.070313,17582.570313,17582.570313,737790000]
[42452,17588.810547000001,17642.810547000001,17399.009765999999,17633.109375,17633.109375,324960000]
[42459,17652.359375,17811.480468999998,17568.019531000002,17603.320313,17603.320313,487280000]
[42466,17605.449218999998,17744.429688,17484.230468999998,17721.25,17721.25,457640000]
[42473,17741.660156000002,18103.460938,17741.660156000002,18053.599609000001,18053.599609000001,473590000]
[42480,18059.490234000001,18167.630859000001,17855.550781000002,17990.320313,17990.320313,513390000]
[42487,17996.140625,18084.660156000002,17651.980468999998,17750.910156000002,17750.910156000002,523840000]
[42494,17735.019531000002,17934.609375,17580.380859000001,17928.349609000001,17928.349609000001,417950000]
[42501,17919.029297000001,17919.029297000001,17469.919922000001,17529.980468999998,17529.980468999998,454290000]
[42508,17501.279297000001,17742.589843999998,17331.070313,17706.050781000002,17706.050781000002,460910000]
[42515,17735.089843999998,17899.240234000001,17724.029297000001,17787.199218999998,17787.199218999998,368700000]
[42522,17754.550781000002,18003.230468999998,17664.789063,17938.279297000001,17938.279297000001,386980000]
[42529,17931.910156000002,18016,17595.789063,17674.820313,17674.820313,426920000]
[42536,17703.650390999999,17946.359375,17471.289063,17829.730468999998,17829.730468999998,619270000]
[42543,17832.669922000001,18011.070313,17063.080077999999,17409.720702999999,17409.720702999999,677440000]
[42550,17456.019531000002,18002.380859000001,17456.019531000002,17840.619140999999,17840.619140999999,425220000]
[42557,17807.470702999999,18371.949218999998,17713.449218999998,18347.669922000001,18347.669922000001,439080000]
[42564,18356.779297000001,18562.529297000001,18315.759765999999,18559.009765999999,18559.009765999999,453040000]
[42571,18582.699218999998,18622.009765999999,18387.220702999999,18473.75,18473.75,429920000]
[42578,18473.269531000002,18542.390625,18247.789063,18313.769531000002,18313.769531000002,481820000]
[42585,18313.080077999999,18585.320313,18283.230468999998,18533.050781000002,18533.050781000002,367370000]
[42592,18541.480468999998,18722.609375,18468.779297000001,18552.019531000002,18552.019531000002,325750000]
[42599,18537.089843999998,18631.599609000001,18466.859375,18547.300781000002,18547.300781000002,382350000]
[42606,18537.5,18572.089843999998,18335.339843999998,18454.300781000002,18454.300781000002,348880000]
[42613,18436.699218999998,18551.539063,18295.480468999998,18538.119140999999,18538.119140999999,331090000]
[42620,18527.710938,18536.890625,17994.839843999998,18066.75,18066.75,473390000]
[42627,18073.390625,18254.880859000001,17992.210938,18129.960938,18129.960938,631960000]
[42634,18164.960938,18449.880859000001,18052.160156000002,18228.300781000002,18228.300781000002,433930000]
[42641,18240.220702999999,18369.619140999999,18091.640625,18168.449218999998,18168.449218999998,477230000]
[42648,18205.5,18399.960938,18061.960938,18128.660156000002,18128.660156000002,398250000]
[42655,18132.630859000001,18261.109375,17959.949218999998,18161.939452999999,18161.939452999999,393000000]
[42662,18178.210938,18275.039063,18049.769531000002,18169.269531000002,18169.269531000002,466410000]
[42669,18103.800781000002,18257.060547000001,17940.839843999998,18037.099609000001,18037.099609000001,489080000]
[42676,18017.720702999999,18400.5,17883.560547000001,18332.740234000001,18332.740234000001,437500000]
[42683,18317.259765999999,18934.050781000002,18252.550781000002,18923.060547000001,18923.060547000001,657710000]
[42690,18909.849609000001,19043.900390999999,18825.890625,19023.869140999999,19023.869140999999,452970000]
[42697,19015.519531000002,19152.140625,19000.380859000001,19121.599609000001,19121.599609000001,293740000]
[42704,19135.640625,19274.849609000001,19123.380859000001,19251.779297000001,19251.779297000001,961050000]
[42711,19241.990234000001,19953.75,19229.830077999999,19911.210938,19911.210938,1766320000]
[42718,19876.130859000001,19987.630859000001,19748.669922000001,19974.619140999999,19974.619140999999,1925640000]
[42725,19968.970702999999,19986.560547000001,19882.189452999999,19945.039063,19945.039063,831730000]
[42732,19964.310547000001,19981.109375,19718.669922000001,19881.759765999999,19881.759765999999,971480000]
[42739,19890.939452999999,19999.630859000001,19811.119140999999,19855.529297000001,19855.529297000001,1414550000]
[42746,19887.380859000001,19973.419922000001,19770.470702999999,19826.769531000002,19826.769531000002,1248120000]
[42753,19822.730468999998,19949.240234000001,19677.939452999999,19912.710938,19912.710938,1717920000]
[42760,19994.480468999998,20125.580077999999,19784.769531000002,19864.089843999998,19864.089843999998,1763130000]
[42767,19923.810547000001,20155.349609000001,19831.089843999998,20090.289063,20090.289063,1679500000]
[42774,20049.289063,20504.410156000002,20015.330077999999,20504.410156000002,20504.410156000002,1589150000]
[42781,20504.269531000002,20757.640625,20496.029297000001,20743,20743,1416000000]
[42788,20715.410156000002,20851.330077999999,20692.390625,20812.240234000001,20812.240234000001,1500930000]
[42795,20957.289063,21169.109375,20901.259765999999,20924.759765999999,20924.759765999999,1508400000]
[42802,20940.439452999999,20951.439452999999,20777.160156000002,20837.369140999999,20837.369140999999,1424250000]
[42809,20874.779297000001,21000.109375,20653.259765999999,20668.009765999999,20668.009765999999,1729160000]
[42816,20640.419922000001,20757.890625,20412.800781000002,20701.5,20701.5,1467170000]
[42823,20675.75,20753.779297000001,20517.820313,20689.240234000001,20689.240234000001,1336050000]
[42830,20745.060547000001,20887.5,20512.560547000001,20651.300781000002,20651.300781000002,1242030000]
[42837,20637.949218999998,20644.410156000002,20453.25,20523.279297000001,20523.279297000001,995900000]
[42844,20503.519531000002,21026.970702999999,20379.550781000002,20996.119140999999,20996.119140999999,1667410000]
[42851,21009.949218999998,21070.900390999999,20898.380859000001,20949.890625,20949.890625,1591200000]
[42858,20915,21046.849609000001,20847.949218999998,20975.779297000001,20975.779297000001,1395750000]
[42865,20958.490234000001,21033.529297000001,20798.900390999999,20979.75,20979.75,1484270000]
[42872,20846.169922000001,20961.140625,20553.449218999998,20937.910156000002,20937.910156000002,1732040000]
[42879,20949.210938,21112.320313,20933.580077999999,21029.470702999999,21029.470702999999,1002960000]
[42886,21048.460938,21225.039063,20942.570313,21136.230468999998,21136.230468999998,1531350000]
[42893,21171.570313,21332.769531000002,21113.310547000001,21328.470702999999,21328.470702999999,1852520000]
[42900,21342.710938,21535.029297000001,21261.869140999999,21467.140625,21467.140625,1815150000]
[42907,21466.390625,21506.210938,21310.660156000002,21310.660156000002,21310.660156000002,1465630000]
[42914,21372.359375,21562.75,21197.080077999999,21479.269531000002,21479.269531000002,1108330000]
[42921,21492.830077999999,21505.359375,21279.300781000002,21409.070313,21409.070313,1354290000]
[42928,21467.929688,21681.529297000001,21467.929688,21574.730468999998,21574.730468999998,1231620000]
[42935,21569.25,21670.619140999999,21496.130859000001,21613.429688,21613.429688,1518200000]
[42942,21690.380859000001,21990.960938,21683.289063,21963.919922000001,21963.919922000001,1607210000]
[42949,22004.359375,22179.109375,21967.460938,22085.339843999998,22085.339843999998,1344200000]
[42956,22022.339843999998,22057.189452999999,21842.740234000001,21998.990234000001,21998.990234000001,1323000000]
[42963,22031.929688,22085.710938,21600.339843999998,21899.890625,21899.890625,1407880000]
[42970,21850.269531000002,21906.859375,21673.580077999999,21865.369140999999,21865.369140999999,1126940000]
[42977,21859.759765999999,22038.970702999999,21709.630859000001,21753.310547000001,21753.310547000001,1208710000]
[42984,21815.759765999999,22134.570313,21731.119140999999,22118.859375,22118.859375,1619320000]
[42991,22103.470702999999,22386.009765999999,22095.789063,22370.800781000002,22370.800781000002,1715520000]
[42998,22351.380859000001,22419.509765999999,22219.109375,22284.320313,22284.320313,1537510000]
[43005,22330.929688,22646.320313,22254.929688,22641.669922000001,22641.669922000001,1388060000]
[43012,22645.669922000001,22850.509765999999,22632.800781000002,22830.679688,22830.679688,1333620000]
[43019,22827.650390999999,23002.199218999998,22821.130859000001,22997.439452999999,22997.439452999999,1387620000]
[43026,23087.130859000001,23485.25,23052.669922000001,23441.759765999999,23441.759765999999,1960330000]
[43033,23431.089843999998,23459.839843999998,23251.109375,23377.240234000001,23377.240234000001,2113980000]
[43040,23442.900390999999,23602.119140999999,23350.980468999998,23557.230468999998,23557.230468999998,1631820000]
[43047,23542.599609000001,23575,23271.570313,23409.470702999999,23409.470702999999,1973980000]
[43054,23334.589843999998,23617.800781000002,23242.75,23590.830077999999,23590.830077999999,1837300000]
[43061,23597.240234000001,23849.609375,23507.609375,23836.710938,23836.710938,1002930000]
[43068,23883.259765999999,24534.039063,23872.589843999998,24180.640625,24180.640625,2102960000]
[43075,24171.900390999999,24552.970702999999,24101.240234000001,24504.800781000002,24504.800781000002,1568170000]
[43082,24525.189452999999,24876.070313,24508.660156000002,24754.75,24754.75,1966010000]
[43089,24838.089843999998,24852.439452999999,24697.109375,24746.210938,24746.210938,1144750000]
[43096,24766.519531000002,24871.660156000002,24719.220702999999,24824.009765999999,24824.009765999999,1038740000]
[43103,24850.449218999998,25439.779297000001,24825.550781000002,25385.800781000002,25385.800781000002,1892970000]
[43110,25348.130859000001,26086.119140999999,25256.990234000001,25792.859375,25792.859375,1671210000]
[43117,25910.779297000001,26246.189452999999,25865.019531000002,26210.810547000001,26210.810547000001,2465190000]
[43124,26282.070313,26616.710938,26028.419922000001,26076.890625,26076.890625,2267290000]
[43131,26268.169922000001,26338.029297000001,23778.740234000001,24912.769531000002,24912.769531000002,2951020000]
[43138,24892.869140999999,25293.960938,23360.289063,24640.449218999998,24640.449218999998,2768170000]
[43145,24535.820313,25432.419922000001,24490.359375,24964.75,24964.75,1676180000]
[43152,24988.060547000001,25800.349609000001,24792.990234000001,25410.029297000001,25410.029297000001,2082140000]
[43159,25485.150390999999,25576.150390999999,24217.759765999999,24884.119140999999,24884.119140999999,2110960000]
[43166,24758.150390999999,25449.150390999999,24535.119140999999,25007.029297000001,25007.029297000001,1903400000]
[43173,25086.970702999999,25130.119140999999,24453.140625,24727.269531000002,24727.269531000002,2047880000]
[43180,24723.490234000001,24977.650390999999,23509.060547000001,23857.710938,23857.710938,2269080000]
[43187,23883.080077999999,24314.300781000002,23344.519531000002,24033.359375,24033.359375,1897540000]
[43194,23654.150390999999,24622.259765999999,23523.160156000002,24408,24408,1881700000]
[43201,24274.189452999999,24858.970702999999,24150.869140999999,24786.630859000001,24786.630859000001,1601860000]
[43208,24820.849609000001,24832.539063,23828.730468999998,24024.130859000001,24024.130859000001,2040120000]
[43215,24070.199218999998,24498.230468999998,23808.189452999999,24099.050781000002,24099.050781000002,2016990000]
[43222,24097.630859000001,24479.449218999998,23531.310547000001,24360.210938,24360.210938,1756680000]
[43229,24399.179688,24994.189452999999,24323.869140999999,24706.410156000002,24706.410156000002,1524700000]
[43236,24722.320313,25086.490234000001,24639.400390999999,24834.410156000002,24834.410156000002,1462280000]
[43243,24757.710938,24889.460938,24247.839843999998,24361.449218999998,24361.449218999998,1399680000]
[43250,24467.830077999999,24859.369140999999,24352.150390999999,24799.980468999998,24799.980468999998,1717060000]
[43257,24854.140625,25402.830077999999,24854.140625,25320.730468999998,25320.730468999998,1533770000]
[43264,25328.650390999999,25362.070313,24567.75,24700.210938,24700.210938,2043690000]
[43271,24771.169922000001,24804.759765999999,24084.390625,24283.109375,24283.109375,1923320000]
[43278,24303.109375,24569.019531000002,23997.210938,24174.820313,24174.820313,1352950000]
[43285,24285.820313,24945.380859000001,24177.439452999999,24919.660156000002,24919.660156000002,932740000]
[43292,24789.480468999998,25155.390625,24663.820313,25119.890625,25119.890625,1207760000]
[43299,25133.789063,25286.619140999999,24983.330077999999,25241.939452999999,25241.939452999999,1316470000]
[43306,25183.699218999998,25587.240234000001,25113.550781000002,25415.189452999999,25415.189452999999,1546460000]
[43313,25461.630859000001,25692.720702999999,25120.070313,25628.910156000002,25628.910156000002,1341500000]
[43320,25615.720702999999,25634.109375,25153.929688,25299.919922000001,25299.919922000001,1106420000]
[43327,25235.369140999999,25888.820313,24965.769531000002,25822.289063,25822.289063,1412590000]
[43334,25825.060547000001,26122.240234000001,25608.019531000002,26064.019531000002,26064.019531000002,1046060000]
[43341,26082.529297000001,26167.939452999999,25805.949218999998,25952.480468999998,25952.480468999998,983440000]
[43348,25919.839843999998,26073.679688,25754.320313,25971.060547000001,25971.060547000001,1351070000]
[43355,25989.070313,26317.339843999998,25929.429688,26246.960938,26246.960938,1245440000]
[43362,26287.839843999998,26769.160156000002,26280.759765999999,26492.210938,26492.210938,1658390000]
[43369,26536.859375,26824.779297000001,26349.339843999998,26773.939452999999,26773.939452999999,1249610000]
[43376,26833.470702999999,26951.810547000001,26223.089843999998,26430.570313,26430.570313,1392410000]
[43383,26441.730468999998,26487.869140999999,24899.769531000002,25798.419922000001,25798.419922000001,1951710000]
[43390,25705.869140999999,25810.089843999998,24768.789063,25191.429688,25191.429688,1728410000]
[43397,25172.880859000001,25306.230468999998,24122.230468999998,24874.640625,24874.640625,2355280000]
[43404,25008.820313,25651.859375,25008.820313,25635.009765999999,25635.009765999999,1862570000]
[43411,25788.460938,26277.820313,25193.779297000001,25286.490234000001,25286.490234000001,1668480000]
[43418,25388.080077999999,25510.230468999998,24368.980468999998,24465.640625,24465.640625,1935460000]
[43425,24541.650390999999,24750.730468999998,24268.740234000001,24748.730468999998,24748.730468999998,1059840000]
[43432,24832.839843999998,25980.210938,24832.839843999998,25027.070313,25027.070313,1956900000]
[43439,24737.419922000001,25095.619140999999,23881.369140999999,24370.240234000001,24370.240234000001,1602570000]
[43446,24509.089843999998,24828.289063,23456.880859000001,23675.640625,23675.640625,1936050000]
[43453,23693.330077999999,24057.339843999998,21792.199218999998,21792.199218999998,21792.199218999998,2289180000]
[43460,21857.730468999998,23381.880859000001,21712.529297000001,23327.460938,23327.460938,1466360000]
[43467,23058.609375,23864.650390999999,22638.410156000002,23787.449218999998,23787.449218999998,1793450000]
[43474,23844.269531000002,24099.140625,23703.160156000002,24065.589843999998,24065.589843999998,1494500000]
[43481,24139.910156000002,24750.220702999999,24088.900390999999,24404.480468999998,24404.480468999998,1302870000]
[43488,24577.25,24860.150390999999,24307.169922000001,24579.960938,24579.960938,1693700000]
[43495,24826.519531000002,25427.320313,24790.900390999999,25411.519531000002,25411.519531000002,1885960000]
[43502,25371.570313,25458.980468999998,24883.039063,25425.759765999999,25425.759765999999,1311070000]
[43509,25480.859375,25961.439452999999,25308.089843999998,25891.320313,25891.320313,1185490000]
[43516,25872.259765999999,26241.419922000001,25762.210938,26057.980468999998,26057.980468999998,1362800000]
[43523,25995.599609000001,26155.980468999998,25611.550781000002,25806.630859000001,25806.630859000001,1431560000]
[43530,25818.759765999999,25837.609375,25208,25554.660156000002,25554.660156000002,1443410000]
[43537,25637.230468999998,26109.679688,25571.310547000001,25887.380859000001,25887.380859000001,1896530000]
[43544,25867.789063,26009.900390999999,25372.259765999999,25657.730468999998,25657.730468999998,1651970000]
[43551,25676.339843999998,26280.900390999999,25425.269531000002,26179.130859000001,26179.130859000001,1354640000]
[43558,26238.029297000001,26487.570313,26103.140625,26150.580077999999,26150.580077999999,1208360000]
[43565,26173.710938,26530.710938,26062.589843999998,26452.660156000002,26452.660156000002,1337680000]
[43572,26468.529297000001,26695.960938,26391.859375,26656.390625,26656.390625,1244890000]
[43579,26652.560547000001,26680.580077999999,26310.279297000001,26592.910156000002,26592.910156000002,1517160000]
[43586,26639.060547000001,26689.390625,25789.710938,25965.089843999998,25965.089843999998,1458340000]
[43593,25933.789063,26118.099609000001,25222.509765999999,25532.050781000002,25532.050781000002,1558570000]
[43600,25400.130859000001,25957.630859000001,25341.939452999999,25877.330077999999,25877.330077999999,1415870000]
[43607,25818.460938,25878.210938,25328.089843999998,25347.769531000002,25347.769531000002,1119050000]
[43614,25231.460938,25343.769531000002,24680.570313,25332.179688,25332.179688,1416330000]
[43621,25451,26248.669922000001,25373.580077999999,26048.509765999999,26048.509765999999,1276510000]
[43628,26040.300781000002,26527.189452999999,25958.660156000002,26465.539063,26465.539063,1118100000]
[43635,26490.160156000002,26907.369140999999,26415.050781000002,26548.220702999999,26548.220702999999,1519230000]
[43642,26599.419922000001,26890.640625,26465.320313,26786.679688,26786.679688,1507560000]
[43649,26832.320313,26966,26665.570313,26783.490234000001,26783.490234000001,774630000]
[43656,26851.960938,27398.679688,26813.109375,27335.630859000001,27335.630859000001,1134410000]
[43663,27320.910156000002,27368.810547000001,27068.789063,27349.189452999999,27349.189452999999,1162850000]
[43670,27262.240234000001,27298.429688,27062.480468999998,27198.019531000002,27198.019531000002,1263490000]
[43677,27244.669922000001,27281.650390999999,25523.380859000001,26029.519531000002,26029.519531000002,1839510000]
[43684,25814.220702999999,26426.970702999999,25440.390625,26279.910156000002,26279.910156000002,1375870000]
[43691,26035.080077999999,26222.320313,25339.599609000001,25962.439452999999,25962.439452999999,1451800000]
[43698,26145.359375,26388.779297000001,25507.179688,25777.900390999999,25777.900390999999,1282170000]
[43705,25712.990234000001,26514.619140999999,25637.429688,26118.019531000002,26118.019531000002,855090000]
[43712,26301.990234000001,26909.429688,26244.439452999999,26909.429688,26909.429688,1264540000]
[43719,26928.050781000002,27306.730468999998,26885.480468999998,27110.800781000002,27110.800781000002,1222060000]
[43726,27075.390625,27272.169922000001,26704.960938,26807.769531000002,26807.769531000002,1428850000]
[43733,26866.710938,27046.210938,26562.220702999999,26573.039063,26573.039063,1166970000]
[43740,26425.859375,26655.839843999998,25743.460938,26164.039063,26164.039063,1212350000]
[43747,26308.230468999998,27120.109375,26249.75,27024.800781000002,27024.800781000002,1113950000]
[43754,26972.310547000001,27112.160156000002,26747.619140999999,26788.099609000001,26788.099609000001,1232710000]
[43761,26835.240234000001,27167.880859000001,26714.339843999998,27071.460938,27071.460938,1336260000]
[43768,27110.710938,27560.359375,26918.289063,27492.630859000001,27492.630859000001,1335830000]
[43775,27502.740234000001,27774.669922000001,27407.810547000001,27691.490234000001,27691.490234000001,1134390000]
[43782,27622.039063,28090.210938,27587.199218999998,27934.019531000002,27934.019531000002,1364290000]
[43789,27879.550781000002,28146.019531000002,27675.279297000001,28121.679688,28121.679688,1277410000]
[43796,28156.470702999999,28174.970702999999,27325.130859000001,27502.810547000001,27502.810547000001,830800000]
[43803,27634.630859000001,28035.849609000001,27562.800781000002,27881.720702999999,27881.720702999999,1080360000]
[43810,27867.310547000001,28337.490234000001,27801.800781000002,28267.160156000002,28267.160156000002,1315450000]
[43817,28291.439452999999,28608.640625,28239.279297000001,28515.449218999998,28515.449218999998,1465920000]
[43824,28539.460938,28701.660156000002,28376.490234000001,28538.439452999999,28538.439452999999,713190000]
[43831,28638.970702999999,28872.800781000002,28418.630859000001,28583.679688,28583.679688,1003070000]
[43838,28556.140625,29054.160156000002,28522.509765999999,28939.669922000001,28939.669922000001,1341910000]
[43845,28901.800781000002,29373.619140999999,28897.349609000001,29196.039063,29196.039063,1154840000]
[43852,29263.630859000001,29320.199218999998,28440.470702999999,28722.849609000001,28722.849609000001,1637920000]
[43859,28820.529297000001,28944.240234000001,28169.529297000001,28807.630859000001,28807.630859000001,1673690000]
[43866,29048.730468999998,29415.390625,28995.660156000002,29276.339843999998,29276.339843999998,1404150000]
[43873,29406.75,29568.570313,29116.810547000001,29232.189452999999,29232.189452999999,1088280000]
[43880,29312.699218999998,29409.089843999998,26997.619140999999,27081.359375,27081.359375,1805480000]
[43887,27159.460938,27542.779297000001,24681.009765999999,25917.410156000002,25917.410156000002,3337700000]
[43894,26383.679688,27102.339843999998,23690.339843999998,25018.160156000002,25018.160156000002,2940030000]
[43901,24604.630859000001,24604.630859000001,19882.259765999999,21237.380859000001,21237.380859000001,3978490000]
[43908,20188.689452999999,20737.699218999998,18213.650390999999,20704.910156000002,20704.910156000002,4111260000]
[43915,21050.339843999998,22595.060547000001,20538.339843999998,21917.160156000002,21917.160156000002,3207080000]
[43922,21227.380859000001,23617.240234000001,20735.019531000002,22653.859375,22653.859375,2691650000]
[43929,22893.470702999999,24040.580077999999,22682.990234000001,23949.759765999999,23949.759765999999,1919370000]
[43936,23600.720702999999,24264.210938,22941.880859000001,23018.880859000001,23018.880859000001,2343180000]
[43943,23437.339843999998,24512.240234000001,23339.599609000001,24101.550781000002,24101.550781000002,1907830000]
[43950,24490.369140999999,24764.769531000002,23361.160156000002,23883.089843999998,23883.089843999998,2086360000]
[43957,23978.880859000001,24382.089843999998,23661.140625,23764.779297000001,23764.779297000001,1794980000]
[43964,23702.160156000002,24708.539063,22789.619140999999,24206.859375,24206.859375,2292450000]
[43971,24455.939452999999,25176.419922000001,24294.070313,24995.109375,24995.109375,1393320000]
[43978,25298.630859000001,25758.789063,25009.869140999999,25742.650390999999,25742.650390999999,2007570000]
[43985,25906.880859000001,27580.210938,25906.880859000001,27272.300781000002,27272.300781000002,2124920000]
[43992,27251.890625,27355.220702999999,24843.179688,26289.980468999998,26289.980468999998,2561880000]
[43999,26330.519531000002,26451.439452999999,25667.679688,26156.099609000001,26156.099609000001,2068370000]
[44006,25992.960938,25992.960938,24971.029297000001,25812.880859000001,25812.880859000001,2264390000]
[44013,25879.380859000001,26297.529297000001,25713.609375,25890.179688,25890.179688,1409820000]
[44020,25950.060547000001,26690.519531000002,25523.509765999999,26642.589843999998,26642.589843999998,1890040000]
[44027,27009.810547000001,27071.330077999999,26504.199218999998,26840.400390999999,26840.400390999999,1643010000]
[44034,26824.560547000001,27035.240234000001,26361.710938,26379.279297000001,26379.279297000001,2080330000]
[44041,26388.439452999999,26832.720702999999,25992.279297000001,26828.470702999999,26828.470702999999,1972900000]
[44048,26924.779297000001,28154.880859000001,26924.779297000001,27686.910156000002,27686.910156000002,1798190000]
[44055,27860.240234000001,28043.890625,27668.789063,27778.070313,27778.070313,1538940000]
[44062,27811.259765999999,28400.740234000001,27526.25,28248.439452999999,28248.439452999999,1711030000]
[44069,28257.880859000001,28733.349609000001,28153.910156000002,28645.660156000002,28645.660156000002,2041880000]
[44076,28736.789063,29199.349609000001,27464.900390999999,27500.890625,27500.890625,2465090000]
[44083,27711.710938,28231.060547000001,27447.080077999999,27995.599609000001,27995.599609000001,2134040000]
[44090,28031.689452999999,28364.769531000002,26715.150390999999,27288.179688,27288.179688,2496970000]
[44097,27413.599609000001,27722.599609000001,26537.009765999999,27452.660156000002,27452.660156000002,2001860000]
[44104,27514.640625,28354.480468999998,27382.939452999999,27772.759765999999,27772.759765999999,1972010000]
[44111,27971.359375,28957.900390999999,27971.359375,28679.810547000001,28679.810547000001,1987340000]
[44118,28731.300781000002,28842.900390999999,28139.400390999999,28308.789063,28308.789063,1764800000]
[44125,28270.660156000002,28450.640625,27370.160156000002,27463.189452999999,27463.189452999999,1747590000]
[44132,27102.140625,27640.210938,26143.769531000002,27480.029297000001,27480.029297000001,2151710000]
[44139,27512.830077999999,29933.830077999999,27512.830077999999,29420.919922000001,29420.919922000001,2365000000]
[44146,29524.349609000001,29964.289063,28902.130859000001,29783.349609000001,29783.349609000001,1885500000]
[44153,29875.400390999999,30116.509765999999,29228.380859000001,30046.240234000001,30046.240234000001,1839490000]
[44160,30058.869140999999,30083.310547000001,29463.640625,29823.919922000001,29823.919922000001,1480930000]
[44167,29695.089843999998,30246.220702999999,29599.289063,30173.880859000001,30173.880859000001,1824550000]
[44174,30229.810547000001,30325.789063,29820.839843999998,30199.310547000001,30199.310547000001,1889690000]
[44181,30191.380859000001,30343.589843999998,29755.529297000001,30015.509765999999,30015.509765999999,2298480000]
[44188,30046.730468999998,30588.789063,30046.730468999998,30335.669922000001,30335.669922000001,1079720000]
[44195,30415.089843999998,30674.279297000001,29881.820313,30391.599609000001,30391.599609000001,1402350000]
[44202,30362.779297000001,31193.400390999999,30313.070313,31068.689452999999,31068.689452999999,2028550000]
[44209,31084.880859000001,31223.779297000001,30612.669922000001,30930.519531000002,30930.519531000002,1660460000]
[44216,31017.539063,31272.220702999999,30564.060547000001,30937.039063,30937.039063,2085840000]
[44223,30893.779297000001,30951.410156000002,29856.300781000002,30687.480468999998,30687.480468999998,2248150000]
[44230,30689.650390999999,31439.470702999999,30521.310547000001,31375.830077999999,31375.830077999999,1567930000]
[44237,31428.019531000002,31608.630859000001,31221.320313,31522.75,31522.75,1199070000]
[44244,31485.609375,31653.480468999998,31158.759765999999,31537.349609000001,31537.349609000001,1870190000]
[44251,31499.75,32009.640625,30911.369140999999,31391.519531000002,31391.519531000002,2119450000]
[44258,31352.960938,32150.320313,30547.529297000001,31832.740234000001,31832.740234000001,2404990000]
[44265,31906.960938,32973.398437999997,31906.960938,32825.949219000002,32825.949219000002,1901980000]
[44272,32825.519530999998,33227.78125,32356.279297000001,32423.150390999999,32423.150390999999,2390910000]
[44279,32470.880859000001,33259,32071.410156000002,33066.960937999997,33066.960937999997,1852670000]
[44286,33116.039062999997,33617.949219000002,32980.570312999997,33430.238280999998,33430.238280999998,1368230000]
[44293,33444.980469000002,33810.871094000002,33342.640625,33677.269530999998,33677.269530999998,1545740000]
[44300,33668.949219000002,34256.75,33668.949219000002,33821.300780999998,33821.300780999998,1642270000]
[44307,33808.300780999998,34160.339844000002,33713.289062999997,33984.929687999997,33984.929687999997,1549480000]
[44314,33860.460937999997,34221.058594000002,33744.28125,34133.03125,34133.03125,1816790000]
[44321,34163.988280999998,35091.558594000002,34039.660155999998,34269.160155999998,34269.160155999998,1646810000]
[44328,34206.398437999997,34454.050780999998,33555.21875,34060.660155999998,34060.660155999998,1616900000]
[44335,33945.808594000002,34511.351562999997,33473.800780999998,34312.460937999997,34312.460937999997,1511760000]
[44342,34336.339844000002,34849.320312999997,34271.441405999998,34575.308594000002,34575.308594000002,1357960000]
[44349,34614.621094000002,34820.910155999998,34334.410155999998,34599.820312999997,34599.820312999997,1379800000]
[44356,34626.160155999998,34737.789062999997,34199.160155999998,34299.328125,34299.328125,1383210000]
[44363,34308.480469000002,34333.25,33271.929687999997,33945.578125,33945.578125,1867150000]
[44370,33948.539062999997,34501.019530999998,33869.828125,34292.289062999997,34292.289062999997,1526340000]
[44377,34290.738280999998,34821.929687999997,34245.480469000002,34577.371094000002,34577.371094000002,1214130000]
[44384,34604.171875,35018.789062999997,34145.589844000002,34888.789062999997,34888.789062999997,1557370000]
[44391,34920.828125,35090.011719000002,33741.761719000002,34511.988280999998,34511.988280999998,1815230000]
[44398,34556.960937999997,35150.371094000002,34556.960937999997,35058.519530999998,35058.519530999998,1509140000]
[44405,35109.949219000002,35192.109375,34714.328125,35116.398437999997,35116.398437999997,1344700000]
[44412,35047.441405999998,35285.160155999998,34790.621094000002,35264.671875,35264.671875,1156340000]
[44419,35300.890625,35631.191405999998,35120.308594000002,35343.28125,35343.28125,1303190000]
[44426,35310.199219000002,35445.46875,34690.25,35366.261719000002,35366.261719000002,1367140000]
[44433,35388.769530999998,35510.710937999997,35205.101562999997,35360.730469000002,35360.730469000002,1300590000]
[44440,35387.550780999998,35475.398437999997,35060.898437999997,35100,35100,1040090000]
[44447,35087.449219000002,35199.890625,34510.300780999998,34577.570312999997,34577.570312999997,1515770000]
[44454,34580.949219000002,34943.550780999998,33613.03125,33919.839844000002,33919.839844000002,1899140000]
[44461,34006.871094000002,35061.121094000002,34006.871094000002,34299.988280999998,34299.988280999998,1503290000]
[44468,34360.078125,34580.421875,33785.539062999997,34314.671875,34314.671875,1781140000]
[44475,34198.960937999997,34975.191405999998,33854.691405999998,34378.339844000002,34378.339844000002,1409370000]
[44482,34372.710937999997,35462.679687999997,34115.101562999997,35457.308594000002,35457.308594000002,1573780000]
[44489,35475.160155999998,35892.921875,35442.53125,35756.878905999998,35756.878905999998,1499560000]
[44496,35835.429687999997,36088.808594000002,35490.429687999997,36052.628905999998,36052.628905999998,1688370000]
[44503,36059.089844000002,36565.730469000002,35891.730469000002,36319.980469000002,36319.980469000002,1457200000]
[44510,36299.25,36346.609375,35915.269530999998,36142.21875,36142.21875,1430840000]
[44517,36159.699219000002,36159.699219000002,35542.871094000002,35813.800780999998,35813.800780999998,2015560000]
[44524,35752.308594000002,35825.46875,34424.441405999998,34483.71875,34483.71875,1700380000]
[44531,34678.941405999998,35819.46875,34006.980469000002,35719.429687999997,35719.429687999997,2294110000]
[44538,35716.851562999997,35982.691405999998,35441.738280999998,35544.179687999997,35544.179687999997,1983880000]
[44545,35549.351562999997,36189.828125,34665.5,35492.699219000002,35492.699219000002,2381490000]
[44552,35491.710937999997,36527.261719000002,35433.128905999998,36398.210937999997,36398.210937999997,1012790000]
[44559,36421.140625,36934.839844000002,36246.449219000002,36799.648437999997,36799.648437999997,1415310000]
[44566,36722.601562999997,36952.648437999997,35639.910155999998,36252.019530999998,36252.019530999998,1991570000]
[44573,36336.160155999998,36513.878905999998,35262.019530999998,35368.46875,35368.46875,1470280000]
[44580,35412.300780999998,35547.828125,33150.328125,34297.730469000002,34297.730469000002,2456470000]
[44587,34520.820312999997,35441.089844000002,33807.511719000002,35405.238280999998,35405.238280999998,2496700000]
[44594,35378.191405999998,35679.199219000002,34799.078125,35462.78125,35462.78125,1738540000]
[44601,35614.898437999997,35824.28125,34304.28125,34988.839844000002,34988.839844000002,1820080000]
[44608,34951.828125,35042.089844000002,33364.289062999997,33596.609375,33596.609375,1489300000]
[44615,33680.96875,34095.738280999998,32272.640625,33294.949219000002,33294.949219000002,2261270000]
[44622,33379.511719000002,34179.070312999997,32578.730468999998,32632.640625,32632.640625,2221200000]
[44629,32860.421875,33620.839844000002,32818.160155999998,33544.339844000002,33544.339844000002,1971380000]
[44636,33653.929687999997,34882.03125,33391.238280999998,34807.460937999997,34807.460937999997,2159330000]
[44643,34748.839844000002,35372.261719000002,34352.960937999997,35294.191405999998,35294.191405999998,1613030000]
[44650,35273.628905999998,35361.359375,34538.25,34641.179687999997,34641.179687999997,1711700000]
[44657,34520.339844000002,34908.460937999997,34102.808594000002,34220.359375,34220.359375,1674670000]
[44664,34166.640625,34983.109375,34140.640625,34911.199219000002,34911.199219000002,1227770000]
[44671,34962.671875,35492.21875,33230.949219000002,33240.179687999997,33240.179687999997,1894210000]
[44678,33450.921875,34054.789062999997,32449.869140999999,33128.789062999997,33128.789062999997,2206980000]
[44685,33171.800780999998,34117.738280999998,31887.890625,32160.740234000001,32160.740234000001,2186060000]
[44692,32123.240234000001,32689.140625,31228.220702999999,32654.589843999998,32654.589843999998,2110560000]
[44699,32468.669922000001,32468.669922000001,30635.759765999999,31928.619140999999,31928.619140999999,2262720000]
[44706,31816.310547000001,33240.21875,31754.330077999999,32990.121094000002,32990.121094000002,1557010000]
[44713,33156.308594000002,33272.339844000002,32509.429688,33180.140625,33180.140625,1493750000]
[44720,33087.070312999997,33156.5,30144.230468999998,30364.830077999999,30364.830077999999,1761570000]
[44727,30570.5,31011.970702999999,29653.289063,30530.25,30530.25,1905310000]
[44734,30352.570313,31885.089843999998,30166.009765999999,30946.990234000001,30946.990234000001,1831080000]
[44741,31067.410156000002,31152.960938,30355.119140999999,30967.820313,30967.820313,1296980000]
[44748,30957.300781000002,31511.460938,30794.839843999998,30981.330077999999,30981.330077999999,1393750000]
[44755,30743.630859000001,31842.25,30143.929688,31827.050781000002,31827.050781000002,1627210000]
[44762,31829.990234000001,32219.25,31534.080077999999,31761.539063,31761.539063,1516100000]
[44769,31865.050781000002,32972.03125,31799.429688,32396.169922000001,32396.169922000001,1821870000]
[44776,32514.210938,33109.960937999997,32489.619140999999,32774.410155999998,32774.410155999998,1487190000]
[44783,33130.628905999998,34281.359375,33130.628905999998,34152.011719000002,34152.011719000002,1470250000]
[44790,34029.550780999998,34161.011719000002,32858.890625,32909.589844000002,32909.589844000002,1418700000]
[44797,32899.011719000002,33364.699219000002,31647.220702999999,31790.869140999999,31790.869140999999,1553250000]
[44804,31827.150390999999,32026.900390999999,31048.460938,31145.300781000002,31145.300781000002,1385640000]
[44811,31145.630859000001,32504.039063,31018.539063,31104.970702999999,31104.970702999999,1768580000]
[44818,31141.019531000002,31277.689452999999,30465.910156000002,30706.230468999998,30706.230468999998,1931260000]
[44825,30819.390625,31020.789063,28958.220702999999,29134.990234000001,29134.990234000001,1803340000]
[44832,29198.919922000001,30325.050781000002,28715.849609000001,30316.320313,30316.320313,2062590000]
[44839,30078.359375,30454.460938,29010.410156000002,29239.189452999999,29239.189452999999,1633730000]
[44846,29233.060547000001,30837.900390999999,28660.939452999999,30523.800781000002,30523.800781000002,1910720000]
[44853,30439.039063,31876.150390999999,30206.279297000001,31836.740234000001,31836.740234000001,1747380000]
[44860,31738.439452999999,32975.480469000002,31738.439452999999,32653.199218999998,32653.199218999998,2016050000]
[44867,32576.279297000001,33355.390625,31727.050781000002,33160.828125,33160.828125,1846880000]
[44874,33004.46875,33987.058594000002,32478.869140999999,33592.921875,33592.921875,2008070000]
[44881,33554.929687999997,34115.699219000002,33239.75,34098.101562999997,34098.101562999997,1563750000]
[44888,34091.570312999997,34386.511719000002,33662.449219000002,33852.53125,33852.53125,948560000]
[44895,33795.429687999997,34595.511719000002,33418.589844000002,33596.339844000002,33596.339844000002,1782920000]
[44902,33556.398437999997,34712.28125,33462.648437999997,34108.640625,34108.640625,1675530000]
[44909,34086.070312999997,34395.648437999997,32581.970702999999,32849.738280999998,32849.738280999998,2120090000]
[44916,33028.089844000002,33437.839844000002,32573.429688,33241.558594000002,33241.558594000002,1135720000]
[44923,33264.761719000002,33387.519530999998,32847.820312999997,33136.371094000002,33136.371094000002,1146750000]
[44930,33165.140625,33935.109375,32812.328125,33704.101562999997,33704.101562999997,1674160000]
[44937,33754.03125,34342.320312999997,33711.039062999997,33910.851562999997,33910.851562999997,1237000000]
[44944,33948.488280999998,34016.53125,32948.929687999997,33733.960937999997,33733.960937999997,1693300000]
[44951,33538.359375,34164.328125,33273.210937999997,34086.039062999997,34086.039062999997,1814140000]
[44958,34039.601562999997,34334.699219000002,33581.421875,34156.691405999998,34156.691405999998,1883200000]
[44965,34132.898437999997,34331.46875,33591.988280999998,34089.269530999998,34089.269530999998,1551180000]
[44972,34008.628905999998,34130.488280999998,33115.738280999998,33129.589844000002,33129.589844000002,1236280000]
[44979,33169.328125,33272.398437999997,32636.429688,32656.699218999998,32656.699218999998,1434570000]
[44986,32656.369140999999,33572.21875,32500.710938,32856.460937999997,32856.460937999997,1538900000]
[44993,32872.078125,32990.460937999997,31624.869140999999,32155.400390999999,32155.400390999999,1777250000]
[45000,31759.869140999999,32593.679688,31429.820313,32560.599609000001,32560.599609000001,2294350000]
[45007,32570.189452999999,32761.890625,31805.179688,32394.25,32394.25,1518610000]
[45014,32566.539063,33634.71875,32539.939452999999,33402.378905999998,33402.378905999998,1546480000]
[45021,33394.601562999997,33781.289062999997,33325.371094000002,33684.789062999997,33684.789062999997,1019690000]
[45028,33764.210937999997,34082.941405999998,33593.320312999997,33976.628905999998,33976.628905999998,1302350000]
[45035,33889.828125,33957.980469000002,33525.390625,33530.828125,33530.828125,1400380000]
[45042,33596.339844000002,34257.828125,33235.851562999997,33684.53125,33684.53125,1537370000]
[45049,33726.640625,33811.839844000002,32937.5,33561.808594000002,33561.808594000002,1367030000]
[45056,33707.199219000002,33772.089844000002,33006.191405999998,33012.140625,33012.140625,1267450000]
[45063,33092.480469000002,33652.898437999997,33013.289062999997,33055.511719000002,33055.511719000002,1515860000]
[45070,33021.761719000002,33162.058594000002,32586.560547000001,33093.339844000002,33093.339844000002,941140000]
[45072,32795.5,33162.058594000002,32795.5,33093.339844000002,33093.339844000002,333796236]

{"sheet":"Swiss","index":27,"n_rows":1701,"n_cols":7,"rows_kept":1701,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[33182,1378.900024,1389,1375.3000489999999,1387.099976,1387.099976,0]
[33189,1388.099976,1429.400024,1388.099976,1395.1999510000001,1395.1999510000001,0]
[33196,1395.599976,1417.900024,1379.400024,1385.599976,1385.599976,0]
[33203,1385,1385.099976,1341.900024,1384.900024,1384.900024,0]
[33210,1389,1454.3000489999999,1389,1444.5,1444.5,0]
[33217,1444.5,1459.1999510000001,1404.6999510000001,1407.599976,1407.599976,0]
[33224,1407.599976,1407.599976,1364.5,1387.900024,1387.900024,0]
[33231,1386.3000489999999,1388.8000489999999,1378.5,1383.099976,1383.099976,0]
[33238,1380.6999510000001,1383.1999510000001,1361.8000489999999,1371.6999510000001,1371.6999510000001,0]
[33245,1368.8000489999999,1369.1999510000001,1320.099976,1320.900024,1320.900024,0]
[33252,1317.400024,1370.5,1279,1354,1354,0]
[33259,1352.1999510000001,1403.099976,1321,1400.599976,1400.599976,0]
[33266,1399.400024,1453.1999510000001,1391.6999510000001,1448.099976,1448.099976,0]
[33273,1447.8000489999999,1479.400024,1447.099976,1477.900024,1477.900024,0]
[33280,1481,1572.1999510000001,1477,1558.900024,1558.900024,0]
[33287,1559.5,1594.599976,1535.400024,1571.6999510000001,1571.6999510000001,0]
[33294,1572.099976,1607.5,1551.5,1559,1559,0]
[33301,1559,1646.1999510000001,1558.1999510000001,1643.1999510000001,1643.1999510000001,0]
[33308,1641.099976,1645.400024,1588.599976,1629.3000489999999,1629.3000489999999,0]
[33315,1628.900024,1630.1999510000001,1567.599976,1611,1611,0]
[33322,1611.1999510000001,1660.3000489999999,1603.900024,1649.400024,1649.400024,0]
[33329,1648.1999510000001,1691.8000489999999,1645,1690.3000489999999,1690.3000489999999,0]
[33336,1690,1709.599976,1661.599976,1688.6999510000001,1688.6999510000001,0]
[33343,1688.099976,1696.900024,1661.099976,1678.3000489999999,1678.3000489999999,0]
[33350,1678.599976,1686.099976,1651.5,1662.599976,1662.599976,0]
[33357,1660.8000489999999,1680.8000489999999,1650.099976,1664.1999510000001,1664.1999510000001,0]
[33364,1663.3000489999999,1670.400024,1644.8000489999999,1661.900024,1661.900024,0]
[33371,1661.8000489999999,1668.099976,1641.5,1659.5,1659.5,0]
[33378,1659.5,1700,1659.5,1691.900024,1691.900024,0]
[33385,1692,1749,1692,1740.8000489999999,1740.8000489999999,0]
[33392,1740.1999510000001,1745.3000489999999,1715.1999510000001,1723.599976,1723.599976,0]
[33399,1722.400024,1729.1999510000001,1687.6999510000001,1710.900024,1710.900024,0]
[33406,1711.1999510000001,1724.6999510000001,1698.400024,1713.3000489999999,1713.3000489999999,0]
[33413,1713.1999510000001,1713.1999510000001,1658.6999510000001,1664.3000489999999,1664.3000489999999,0]
[33420,1665.5,1692.5,1665.5,1686.599976,1686.599976,0]
[33427,1685.400024,1716.400024,1667.5,1716.3000489999999,1716.3000489999999,0]
[33434,1716.5,1758.599976,1716.5,1734,1734,0]
[33441,1733.400024,1743.400024,1714,1719,1719,0]
[33448,1718.6999510000001,1733,1713.5,1731.599976,1731.599976,0]
[33455,1730.6999510000001,1730.6999510000001,1709.8000489999999,1728.400024,1728.400024,0]
[33462,1728.1999510000001,1744.6999510000001,1712.5,1726.1999510000001,1726.1999510000001,0]
[33469,1723.5,1723.5,1584,1718,1718,0]
[33476,1718.3000489999999,1751.900024,1693.900024,1736.599976,1736.599976,0]
[33483,1736.099976,1739.900024,1720.099976,1720.1999510000001,1720.1999510000001,0]
[33490,1720.099976,1727.900024,1707.099976,1718,1718,0]
[33497,1717.8000489999999,1717.8000489999999,1678,1690.599976,1690.599976,0]
[33504,1690.599976,1690.599976,1660.599976,1669.3000489999999,1669.3000489999999,0]
[33511,1669.1999510000001,1695.6999510000001,1663.6999510000001,1686.599976,1686.599976,0]
[33518,1686.3000489999999,1686.3000489999999,1659.6999510000001,1671.3000489999999,1671.3000489999999,0]
[33525,1670.6999510000001,1716.1999510000001,1666.6999510000001,1716.099976,1716.099976,0]
[33532,1716,1724.6999510000001,1686.900024,1688.599976,1688.599976,0]
[33539,1688.5,1713.099976,1673.6999510000001,1679.1999510000001,1679.1999510000001,0]
[33546,1679.099976,1722.1999510000001,1671.1999510000001,1720.900024,1720.900024,0]
[33553,1720.900024,1747.099976,1713.900024,1734.099976,1734.099976,0]
[33560,1733.1999510000001,1733.1999510000001,1649.6999510000001,1652.1999510000001,1652.1999510000001,0]
[33567,1649.900024,1661.400024,1617.3000489999999,1622.599976,1622.599976,0]
[33574,1620.1999510000001,1631.8000489999999,1591.3000489999999,1606.599976,1606.599976,0]
[33581,1606.5,1649.099976,1583.099976,1621.400024,1621.400024,0]
[33588,1621.400024,1636.099976,1591,1602.3000489999999,1602.3000489999999,0]
[33595,1601.8000489999999,1655.6999510000001,1595.5,1655.6999510000001,1655.6999510000001,0]
[33602,1656.8000489999999,1704.099976,1656.8000489999999,1704,1704,0]
[33609,1705.099976,1731.599976,1682.3000489999999,1723.5,1723.5,0]
[33616,1723.3000489999999,1783.400024,1714.3000489999999,1747.1999510000001,1747.1999510000001,0]
[33623,1747.6999510000001,1768.900024,1728,1752.5,1752.5,0]
[33630,1753.3000489999999,1787,1741.900024,1753.5,1753.5,0]
[33637,1753.5,1785,1744.1999510000001,1779.3000489999999,1779.3000489999999,0]
[33644,1779,1806.8000489999999,1775,1780.400024,1780.400024,0]
[33651,1780.6999510000001,1810,1780.400024,1804,1804,0]
[33658,1804,1845.099976,1802.400024,1840.599976,1840.599976,0]
[33665,1840.599976,1858.6999510000001,1815.599976,1820.1999510000001,1820.1999510000001,0]
[33672,1820,1822.8000489999999,1785.400024,1806.1999510000001,1806.1999510000001,0]
[33679,1806.099976,1852.900024,1792.900024,1837.099976,1837.099976,0]
[33686,1836.5,1844.5,1805.400024,1828.6999510000001,1828.6999510000001,0]
[33693,1827.900024,1849.099976,1819.8000489999999,1829.099976,1829.099976,0]
[33700,1829.5,1856.400024,1814.8000489999999,1848,1848,0]
[33707,1847.8000489999999,1884.599976,1836.900024,1871.3000489999999,1871.3000489999999,0]
[33714,1870.400024,1886.599976,1858.599976,1874.6999510000001,1874.6999510000001,0]
[33721,1874.1999510000001,1889.400024,1858.599976,1880.099976,1880.099976,0]
[33728,1879.599976,1954.400024,1872.599976,1949.099976,1949.099976,0]
[33735,1949.1999510000001,1988.3000489999999,1916.900024,1921.099976,1921.099976,0]
[33742,1922,1944.900024,1921,1931.6999510000001,1931.6999510000001,0]
[33749,1931.400024,1939.5,1906,1920.599976,1920.599976,0]
[33756,1920.599976,1935.099976,1905.900024,1913.8000489999999,1913.8000489999999,0]
[33763,1913.8000489999999,1914.900024,1863.900024,1879.900024,1879.900024,0]
[33770,1879.599976,1882.8000489999999,1857.900024,1869.3000489999999,1869.3000489999999,0]
[33777,1869,1869,1828.5,1835.5,1835.5,0]
[33784,1835.599976,1883.6999510000001,1835.599976,1883.6999510000001,1883.6999510000001,0]
[33791,1872,1878.900024,1827.099976,1856.5,1856.5,0]
[33798,1855.099976,1855.099976,1804.099976,1805.599976,1805.599976,0]
[33805,1800.3000489999999,1800.3000489999999,1731.900024,1756.8000489999999,1756.8000489999999,0]
[33812,1757.900024,1822.5,1749.900024,1798.099976,1798.099976,0]
[33819,1796.900024,1832.400024,1784.6999510000001,1809.599976,1809.599976,0]
[33826,1808,1813.099976,1761.599976,1791.5,1791.5,0]
[33833,1792.5,1806,1749,1768.1999510000001,1768.1999510000001,0]
[33840,1765.400024,1768.1999510000001,1703.099976,1745.6999510000001,1745.6999510000001,0]
[33847,1745.400024,1785.599976,1734.400024,1774.400024,1774.400024,0]
[33854,1774.400024,1812.8000489999999,1774.400024,1811.8000489999999,1811.8000489999999,0]
[33861,1872.099976,1911.8000489999999,1835.6999510000001,1897.1999510000001,1897.1999510000001,0]
[33868,1896.6999510000001,1926.900024,1854.8000489999999,1910.8000489999999,1910.8000489999999,0]
[33875,1908.599976,1908.599976,1859.6999510000001,1867.599976,1867.599976,0]
[33882,1864,1887.3000489999999,1787.3000489999999,1878.400024,1878.400024,0]
[33889,1877.8000489999999,1894.3000489999999,1825.400024,1883.5,1883.5,0]
[33896,1883.8000489999999,1930,1883.8000489999999,1921,1921,0]
[33903,1921.5,1934,1898.900024,1911.099976,1911.099976,0]
[33910,1909.6999510000001,1965,1906.099976,1957.6999510000001,1957.6999510000001,0]
[33917,1958.8000489999999,1974.5,1922.8000489999999,1929.3000489999999,1929.3000489999999,0]
[33924,1928.6999510000001,1928.6999510000001,1869.400024,1896.8000489999999,1896.8000489999999,0]
[33931,1896.8000489999999,1915.400024,1854,1914.599976,1914.599976,0]
[33938,1914.3000489999999,1939.599976,1914,1928.599976,1928.599976,0]
[33945,1933,2000.3000489999999,1919.5,1993.599976,1993.599976,0]
[33952,1993.900024,2066.6999510000001,1967.5,2046,2046,0]
[33959,2046.6999510000001,2068,2044,2061.3999020000001,2061.3999020000001,0]
[33966,2062.1000979999999,2107.8999020000001,2062.1000979999999,2107,2107,0]
[33973,2107,2132.6000979999999,2060.3999020000001,2074.8999020000001,2074.8999020000001,0]
[33980,2074.6000979999999,2123.6000979999999,2033.5,2101,2101,0]
[33987,2101.5,2106.3999020000001,2054.1000979999999,2102.6999510000001,2102.6999510000001,0]
[33994,2103.6000979999999,2104.6999510000001,2058.8000489999999,2091.1000979999999,2091.1000979999999,0]
[34001,2092.3000489999999,2143.6999510000001,2092,2133.6000979999999,2133.6000979999999,0]
[34008,2133.6000979999999,2142.5,2114.5,2136.1999510000001,2136.1999510000001,0]
[34015,2136.1999510000001,2154.5,2106.1999510000001,2117.3000489999999,2117.3000489999999,0]
[34022,2117,2117.8999020000001,2049.8999020000001,2099.3999020000001,2099.3999020000001,0]
[34029,2100.6000979999999,2160.8000489999999,2100.6000979999999,2134.6000979999999,2134.6000979999999,0]
[34036,2134.8999020000001,2174.5,2124.3999020000001,2127.1999510000001,2127.1999510000001,0]
[34043,2128.1000979999999,2186.8999020000001,2127.8000489999999,2182.6000979999999,2182.6000979999999,0]
[34050,2181.8999020000001,2181.8999020000001,2122.6000979999999,2160,2160,0]
[34057,2160,2220.3000489999999,2159.1000979999999,2190.3000489999999,2190.3000489999999,0]
[34064,2189.6999510000001,2204.1000979999999,2175,2188.3000489999999,2188.3000489999999,0]
[34071,2187.8000489999999,2201.5,2094.6000979999999,2162.8999020000001,2162.8999020000001,0]
[34078,2163.1999510000001,2184.8000489999999,2153,2162.6999510000001,2162.6999510000001,0]
[34085,2162.3999020000001,2162.3999020000001,2105.1999510000001,2129.6999510000001,2129.6999510000001,0]
[34092,2130,2181.8000489999999,2130,2162.6000979999999,2162.6000979999999,0]
[34099,2163.8999020000001,2206.1000979999999,2157.5,2185.1999510000001,2185.1999510000001,0]
[34106,2185.5,2245.3000489999999,2183.1000979999999,2233.5,2233.5,0]
[34113,2232.8000489999999,2271.6000979999999,2226.8999020000001,2270.6999510000001,2270.6999510000001,0]
[34120,2270.3999020000001,2285.6000979999999,2243.3999020000001,2284.8999020000001,2284.8999020000001,0]
[34127,2285.5,2323.1999510000001,2283.8999020000001,2308.3000489999999,2308.3000489999999,0]
[34134,2310,2335.5,2261.6999510000001,2318,2318,0]
[34141,2316.8000489999999,2367,2306.6000979999999,2348.1999510000001,2348.1999510000001,0]
[34148,2349.1000979999999,2389.3000489999999,2335.6000979999999,2368.8000489999999,2368.8000489999999,0]
[34155,2368.1999510000001,2413.1000979999999,2358.8999020000001,2402.6999510000001,2402.6999510000001,0]
[34162,2403.3000489999999,2422.8000489999999,2382.6000979999999,2396.3999020000001,2396.3999020000001,0]
[34169,2396.1000979999999,2397.8000489999999,2281.6000979999999,2350.5,2350.5,0]
[34176,2351.1999510000001,2420.3000489999999,2351.1999510000001,2400.8999020000001,2400.8999020000001,0]
[34183,2401.1999510000001,2449.1999510000001,2396.1999510000001,2423.5,2423.5,0]
[34190,2423.6999510000001,2465.8000489999999,2366.5,2461,2461,0]
[34197,2461.8999020000001,2501.6999510000001,2461.3999020000001,2474,2474,0]
[34204,2473.6999510000001,2503.6000979999999,2451.8000489999999,2478.5,2478.5,0]
[34211,2479.1000979999999,2494.6000979999999,2435.6000979999999,2438.8000489999999,2438.8000489999999,0]
[34218,2438.6000979999999,2439.5,2363.6000979999999,2363.6000979999999,2363.6000979999999,0]
[34225,2363.1000979999999,2401.6999510000001,2356,2385.1999510000001,2385.1999510000001,0]
[34232,2385.8000489999999,2461.1999510000001,2385.8000489999999,2445.8999020000001,2445.8999020000001,0]
[34239,2446.8999020000001,2503.5,2446.8999020000001,2481.6000979999999,2481.6000979999999,0]
[34246,2481.3999020000001,2546.6999510000001,2473.8999020000001,2533.6000979999999,2533.6000979999999,0]
[34253,2533.8000489999999,2624.6000979999999,2528.6999510000001,2612.6000979999999,2612.6000979999999,0]
[34260,2613.3999020000001,2721.6000979999999,2613.3000489999999,2701.3999020000001,2701.3999020000001,0]
[34267,2701.3999020000001,2731.3999020000001,2672.1999510000001,2723.1999510000001,2723.1999510000001,0]
[34274,2724.3999020000001,2763.1000979999999,2625.1999510000001,2654.1999510000001,2654.1999510000001,0]
[34281,2656,2757.1999510000001,2656,2721.1000979999999,2721.1000979999999,0]
[34288,2722,2750.3000489999999,2700.1000979999999,2733.8999020000001,2733.8999020000001,0]
[34295,2732.1999510000001,2743.3000489999999,2673.6000979999999,2741.8999020000001,2741.8999020000001,0]
[34302,2741.6000979999999,2826.8999020000001,2733,2819,2819,0]
[34309,2819.8000489999999,2870,2819,2861.1999510000001,2861.1999510000001,0]
[34316,2862.5,2894.3000489999999,2832.1999510000001,2889.5,2889.5,0]
[34323,2895.3999020000001,2972.1000979999999,2895.3999020000001,2967.3999020000001,2967.3999020000001,0]
[34330,2967.6999510000001,2986.8999020000001,2912.8000489999999,2957.6000979999999,2957.6000979999999,0]
[34337,2966.5,3044.3000489999999,2958.6999510000001,3042.8999020000001,3042.8999020000001,0]
[34344,3043.6000979999999,3058.8000489999999,2940.8000489999999,2990.6000979999999,2990.6000979999999,0]
[34351,2991.3999020000001,3067.1999510000001,2991.3999020000001,3039.3000489999999,3039.3000489999999,0]
[34358,3039,3141.6000979999999,3022.6000979999999,3140.6999510000001,3140.6999510000001,0]
[34365,3142.3000489999999,3190.3999020000001,3133.6000979999999,3166.6000979999999,3166.6000979999999,0]
[34372,3161.6999510000001,3161.6999510000001,2953,2985.6999510000001,2985.6999510000001,0]
[34379,2985,3074.3999020000001,2940.8000489999999,3025.8999020000001,3025.8999020000001,0]
[34386,3025.1000979999999,3035.1999510000001,2886.3999020000001,2929.3000489999999,2929.3000489999999,0]
[34393,2930.3000489999999,2945.5,2745.8000489999999,2865.1999510000001,2865.1999510000001,0]
[34400,2868.6000979999999,2923.6999510000001,2826,2831.6000979999999,2831.6000979999999,0]
[34407,2834.6999510000001,2921,2831.6999510000001,2843.5,2843.5,0]
[34414,2841.8999020000001,2881,2797.1999510000001,2831.8000489999999,2831.8000489999999,0]
[34421,2831.3000489999999,2874.6000979999999,2769.6000979999999,2794.8000489999999,2794.8000489999999,0]
[34428,2793.3000489999999,2889.5,2769.6000979999999,2873.3999020000001,2873.3999020000001,0]
[34435,2874.8000489999999,2953.8999020000001,2809.8999020000001,2872.8999020000001,2872.8999020000001,0]
[34442,2872,2880.8000489999999,2771.8000489999999,2787.8999020000001,2787.8999020000001,0]
[34449,2783.8000489999999,2809.8000489999999,2731,2736.3000489999999,2736.3000489999999,0]
[34456,2737.1000979999999,2772.6000979999999,2629.6000979999999,2641.3999020000001,2641.3999020000001,0]
[34463,2640.1000979999999,2681.1000979999999,2569.1999510000001,2678.6999510000001,2678.6999510000001,0]
[34470,2680,2773.8000489999999,2680,2732.6999510000001,2732.6999510000001,0]
[34477,2731.3999020000001,2738.3999020000001,2660.8999020000001,2711.8999020000001,2711.8999020000001,0]
[34484,2712.1999510000001,2747.5,2708.3000489999999,2728.3999020000001,2728.3999020000001,0]
[34491,2729.5,2807.8999020000001,2726.1000979999999,2763.8000489999999,2763.8000489999999,0]
[34498,2763.8000489999999,2770.6000979999999,2626.6999510000001,2627.6000979999999,2627.6000979999999,0]
[34505,2625.3000489999999,2641.1000979999999,2512.8000489999999,2577.1999510000001,2577.1999510000001,0]
[34512,2574.8999020000001,2658.3000489999999,2525.6000979999999,2588.8999020000001,2588.8999020000001,0]
[34519,2589.6999510000001,2636.3999020000001,2552.5,2560.3000489999999,2560.3000489999999,0]
[34526,2560.6000979999999,2577.1999510000001,2473.3999020000001,2514.8999020000001,2514.8999020000001,0]
[34533,2513.6000979999999,2611.1000979999999,2488.6999510000001,2599.1999510000001,2599.1999510000001,0]
[34540,2598.3999020000001,2622.1999510000001,2522.5,2579.5,2579.5,0]
[34547,2580.6000979999999,2641.3000489999999,2580.6000979999999,2600.8000489999999,2600.8000489999999,0]
[34554,2599.6999510000001,2629.3999020000001,2511.3000489999999,2580.5,2580.5,0]
[34561,2580.1999510000001,2606,2549,2557,2557,0]
[34568,2557,2581.3000489999999,2508.6999510000001,2581.3000489999999,2581.3000489999999,0]
[34575,2581.1999510000001,2677.8999020000001,2581.1999510000001,2672,2672,0]
[34582,2671.5,2707.1999510000001,2635.3999020000001,2642.1000979999999,2642.1000979999999,0]
[34589,2641.8000489999999,2663.1999510000001,2599.1999510000001,2603.3000489999999,2603.3000489999999,0]
[34596,2603.3000489999999,2625.8000489999999,2588.8000489999999,2609.1000979999999,2609.1000979999999,0]
[34603,2609.3000489999999,2612.8999020000001,2509.5,2534.3999020000001,2534.3999020000001,0]
[34610,2534.6999510000001,2534.8999020000001,2469.6999510000001,2496.8999020000001,2496.8999020000001,0]
[34617,2497.8999020000001,2593.3000489999999,2497.8999020000001,2585.3000489999999,2585.3000489999999,0]
[34624,2586.3000489999999,2596.1000979999999,2487.6000979999999,2508.6000979999999,2508.6000979999999,0]
[34631,2509.6000979999999,2537.3000489999999,2443.5,2490.5,2490.5,0]
[34638,2491,2550.1000979999999,2491,2541,2541,0]
[34645,2540,2609.6000979999999,2525.5,2597.8000489999999,2597.8000489999999,0]
[34652,2596.8000489999999,2618.3999020000001,2583.1999510000001,2606.5,2606.5,0]
[34659,2606.8000489999999,2625.3000489999999,2524.5,2572.5,2572.5,0]
[34666,2573.3000489999999,2602.3999020000001,2556.8999020000001,2577.5,2577.5,0]
[34673,2578,2612.6000979999999,2572.6000979999999,2576,2576,0]
[34680,2577.3999020000001,2611.6999510000001,2543.5,2604.6999510000001,2604.6999510000001,0]
[34687,2606.1999510000001,2655.8000489999999,2597,2651,2651,0]
[34694,2651.5,2675.5,2626.3000489999999,2628.8000489999999,2628.8000489999999,0]
[34701,2627.3999020000001,2648.5,2594.3999020000001,2622.3000489999999,2622.3000489999999,0]
[34708,2622.8000489999999,2633.1000979999999,2578.6999510000001,2600.1999510000001,2600.1999510000001,0]
[34715,2602.5,2615,2567.5,2574.6000979999999,2574.6000979999999,0]
[34722,2573.8000489999999,2573.8000489999999,2511,2548.6000979999999,2548.6000979999999,0]
[34729,2548.8999020000001,2590.3999020000001,2522.1999510000001,2589.3999020000001,2589.3999020000001,0]
[34736,2591,2645.6999510000001,2591,2635.3999020000001,2635.3999020000001,0]
[34743,2634.8000489999999,2651.1999510000001,2591.3000489999999,2601,2601,0]
[34750,2599.5,2636.8999020000001,2582.1000979999999,2623.3000489999999,2623.3000489999999,0]
[34757,2621.8000489999999,2625.8000489999999,2582.3000489999999,2586.5,2586.5,0]
[34764,2585.5,2586.8999020000001,2438.1000979999999,2467.6999510000001,2467.6999510000001,0]
[34771,2468.3000489999999,2507.3999020000001,2442.6000979999999,2497.5,2497.5,0]
[34778,2497.5,2532.1000979999999,2479.3999020000001,2526.6000979999999,2526.6000979999999,0]
[34785,2528.1000979999999,2538.5,2462.3999020000001,2508.8999020000001,2508.8999020000001,0]
[34792,2507.8000489999999,2567.3999020000001,2491.5,2559.3000489999999,2559.3000489999999,0]
[34799,2559.8000489999999,2570.1000979999999,2552.3999020000001,2560.3000489999999,2560.3000489999999,0]
[34806,2559.8000489999999,2568.5,2516.8000489999999,2560.8000489999999,2560.8000489999999,0]
[34813,2560.8000489999999,2600.1000979999999,2535.6000979999999,2597.1999510000001,2597.1999510000001,0]
[34820,2596,2658.1999510000001,2595.6999510000001,2650.5,2650.5,0]
[34827,2650.8000489999999,2737.3999020000001,2646.1000979999999,2728.1999510000001,2728.1999510000001,0]
[34834,2730.5,2764.6999510000001,2697.6999510000001,2701,2701,0]
[34841,2702,2780.5,2702,2751.6999510000001,2751.6999510000001,0]
[34848,2752,2819.6000979999999,2752,2805.3000489999999,2805.3000489999999,0]
[34855,2802.3000489999999,2832.8000489999999,2780,2795.3000489999999,2795.3000489999999,0]
[34862,2795.3000489999999,2816.8999020000001,2768.6999510000001,2775.3999020000001,2775.3999020000001,0]
[34869,2775.6999510000001,2857.8999020000001,2770.1000979999999,2837.6999510000001,2837.6999510000001,0]
[34876,2836.8000489999999,2856.5,2815.1000979999999,2825.3000489999999,2825.3000489999999,0]
[34883,2825.6999510000001,2857.6999510000001,2821.8999020000001,2848.3999020000001,2848.3999020000001,0]
[34890,2848.8999020000001,2886.5,2825.3999020000001,2863.3999020000001,2863.3999020000001,0]
[34897,2864.8000489999999,2892.3000489999999,2821.3000489999999,2830.1999510000001,2830.1999510000001,0]
[34904,2830.6999510000001,2847.6000979999999,2811.3000489999999,2833.1000979999999,2833.1000979999999,0]
[34911,2833.1000979999999,2853.1000979999999,2804.1000979999999,2807.1000979999999,2807.1000979999999,0]
[34918,2806.8999020000001,2822.3999020000001,2764.8000489999999,2820.1000979999999,2820.1000979999999,0]
[34925,2819.1000979999999,2904.3000489999999,2804.1999510000001,2889.5,2889.5,0]
[34932,2894.1999510000001,2911.6999510000001,2882.6000979999999,2893.8000489999999,2893.8000489999999,0]
[34939,2894.3000489999999,2926.3000489999999,2882,2918.3000489999999,2918.3000489999999,0]
[34946,2918.8000489999999,3010.3999020000001,2918.8000489999999,2989.1999510000001,2989.1999510000001,0]
[34953,2989.1999510000001,3032.1999510000001,2978.8999020000001,3025.3999020000001,3025.3999020000001,0]
[34960,3024.8999020000001,3057.8999020000001,2977.5,2994.6999510000001,2994.6999510000001,0]
[34967,2996.1999510000001,3056.8000489999999,2990.3000489999999,3014.8000489999999,3014.8000489999999,0]
[34974,3017.3999020000001,3064,3017.3999020000001,3054,3054,0]
[34981,3054,3110.8000489999999,3044,3109.1999510000001,3109.1999510000001,0]
[34988,3109.5,3144.6999510000001,3103.1999510000001,3120.3999020000001,3120.3999020000001,0]
[34995,3119.8000489999999,3119.8000489999999,3020.3999020000001,3026.6000979999999,3026.6000979999999,0]
[35002,3028.5,3150,3028.5,3137.6000979999999,3137.6000979999999,0]
[35009,3138.1000979999999,3161.6999510000001,3121.1000979999999,3130.3999020000001,3130.3999020000001,0]
[35016,3129.3999020000001,3169.6000979999999,3111.6999510000001,3152.5,3152.5,0]
[35023,3154.1000979999999,3223.6000979999999,3151.3000489999999,3220.1000979999999,3220.1000979999999,0]
[35030,3221.6000979999999,3270.1000979999999,3221.6000979999999,3261.1999510000001,3261.1999510000001,0]
[35037,3261.1999510000001,3300,3228.6000979999999,3246.6000979999999,3246.6000979999999,0]
[35044,3246.8000489999999,3294.3999020000001,3246.8000489999999,3289.8000489999999,3289.8000489999999,0]
[35051,3289.1999510000001,3290.5,3190.8000489999999,3277.8999020000001,3277.8999020000001,0]
[35058,3279.3000489999999,3327.3999020000001,3279.3000489999999,3297.6999510000001,3297.6999510000001,0]
[35065,3301.3000489999999,3399,3301.3000489999999,3376.1000979999999,3376.1000979999999,0]
[35072,3377.1000979999999,3393.8999020000001,3261.8000489999999,3292.8999020000001,3292.8999020000001,0]
[35079,3292.8999020000001,3295.8000489999999,3200.8000489999999,3253.1000979999999,3253.1000979999999,0]
[35086,3252.3000489999999,3265.6999510000001,3157.1000979999999,3191.3999020000001,3191.3999020000001,0]
[35093,3191.8999020000001,3282,3166.1999510000001,3270,3270,0]
[35100,3270,3275.3000489999999,3212,3242.6999510000001,3242.6999510000001,0]
[35107,3241.8999020000001,3302,3228.8999020000001,3280.3000489999999,3280.3000489999999,0]
[35114,3278.5,3300.5,3239.1000979999999,3296.1999510000001,3296.1999510000001,0]
[35121,3296.1999510000001,3394.3999020000001,3285.1999510000001,3385.5,3385.5,0]
[35128,3386,3636,3372.6999510000001,3549.6999510000001,3549.6999510000001,0]
[35135,3534.3000489999999,3589.8999020000001,3471.3999020000001,3561.1000979999999,3561.1000979999999,0]
[35142,3560.6999510000001,3664.6999510000001,3542.8000489999999,3647.6999510000001,3647.6999510000001,0]
[35149,3649.6000979999999,3678.5,3621.8999020000001,3646.5,3646.5,0]
[35156,3646.5,3665.6999510000001,3597.3999020000001,3611.1000979999999,3611.1000979999999,0]
[35163,3608.8000489999999,3620.6999510000001,3554.3999020000001,3575.5,3575.5,0]
[35170,3575.6999510000001,3629.8999020000001,3575,3628.1000979999999,3628.1000979999999,0]
[35177,3630.5,3697.1999510000001,3630.5,3696,3696,0]
[35184,3696,3696,3595.3000489999999,3611.1999510000001,3611.1999510000001,0]
[35191,3609.3000489999999,3609.3000489999999,3502.1999510000001,3556.8999020000001,3556.8999020000001,0]
[35198,3558.5,3594.3999020000001,3550.8999020000001,3593,3593,0]
[35205,3594.8000489999999,3610.8000489999999,3538.3999020000001,3572.1999510000001,3572.1999510000001,0]
[35212,3573.1999510000001,3589.5,3530,3556.1000979999999,3556.1000979999999,0]
[35219,3555.1999510000001,3595.1000979999999,3539,3547.8999020000001,3547.8999020000001,0]
[35226,3547.8999020000001,3616.3999020000001,3547.5,3593.8999020000001,3593.8999020000001,0]
[35233,3593.6000979999999,3690.1000979999999,3587.5,3687.3000489999999,3687.3000489999999,0]
[35240,3688.6999510000001,3734.6000979999999,3679.1000979999999,3732.8999020000001,3732.8999020000001,0]
[35247,3732.8999020000001,3793.1000979999999,3723.5,3731.1999510000001,3731.1999510000001,0]
[35254,3727.3999020000001,3813.6000979999999,3686.5,3785.8000489999999,3785.8000489999999,0]
[35261,3785.3999020000001,3786.6999510000001,3641.6000979999999,3661.5,3661.5,0]
[35268,3661.5,3663,3471.6999510000001,3537.8000489999999,3537.8000489999999,0]
[35275,3537.8000489999999,3607.1999510000001,3474.1999510000001,3604.6000979999999,3604.6000979999999,0]
[35282,3607.3000489999999,3669,3607.3000489999999,3643.1999510000001,3643.1999510000001,0]
[35289,3641.6999510000001,3672.5,3617.8000489999999,3670.5,3670.5,0]
[35296,3671.1999510000001,3736.1000979999999,3661.1000979999999,3725.3999020000001,3725.3999020000001,0]
[35303,3723.5,3731.6999510000001,3640.1999510000001,3646.3000489999999,3646.3000489999999,0]
[35310,3646.8000489999999,3659.8999020000001,3600.6999510000001,3637.8000489999999,3637.8000489999999,0]
[35317,3640.1000979999999,3718.3999020000001,3640.1000979999999,3716.8000489999999,3716.8000489999999,0]
[35324,3718.6999510000001,3735.8999020000001,3674.6999510000001,3694.8999020000001,3694.8999020000001,0]
[35331,3691.1000979999999,3717.3999020000001,3631.8999020000001,3696.6000979999999,3696.6000979999999,0]
[35338,3697.8000489999999,3803.8999020000001,3696.8000489999999,3802,3802,0]
[35345,3803,3828.3999020000001,3784,3805.1999510000001,3805.1999510000001,0]
[35352,3805.6000979999999,3838.6999510000001,3787.3000489999999,3803.3000489999999,3803.3000489999999,0]
[35359,3804.8000489999999,3817.6999510000001,3730.3000489999999,3758.6999510000001,3758.6999510000001,0]
[35366,3759.3999020000001,3774.1999510000001,3713.5,3736.1000979999999,3736.1000979999999,0]
[35373,3736,3826.1000979999999,3728.1999510000001,3812,3812,0]
[35380,3812.3999020000001,3902.1000979999999,3812.3999020000001,3897.8999020000001,3897.8999020000001,0]
[35387,3896.3999020000001,3904.6000979999999,3859,3882.8000489999999,3882.8000489999999,0]
[35394,3884,3906.1999510000001,3839.3000489999999,3902.5,3902.5,0]
[35401,3902.5,3937.5,3804.6000979999999,3835.5,3835.5,0]
[35408,3837.8000489999999,3899.8000489999999,3813.6999510000001,3839.3000489999999,3839.3000489999999,0]
[35415,3843.3999020000001,3903.6000979999999,3832.3000489999999,3890.1000979999999,3890.1000979999999,0]
[35422,3894.3999020000001,3923.8999020000001,3860,3922.1999510000001,3922.1999510000001,0]
[35429,3922.3999020000001,3951.3000489999999,3917.1000979999999,3940.1000979999999,3940.1000979999999,0]
[35436,3943.1000979999999,3971.1999510000001,3897.1999510000001,3947.3999020000001,3947.3999020000001,0]
[35443,3949.6999510000001,4022.3999020000001,3949.6999510000001,4019.8999020000001,4019.8999020000001,0]
[35450,4021.6000979999999,4163.5,3990,4125.5,4125.5,0]
[35457,4127.3999020000001,4272.3999020000001,4127.2001950000003,4272.2001950000003,4272.2001950000003,0]
[35464,4271,4362.5,4234.1000979999999,4357.8999020000001,4357.8999020000001,0]
[35471,4358.2001950000003,4473.5,4354.6000979999999,4464.2001950000003,4464.2001950000003,0]
[35478,4466.1000979999999,4549.6000979999999,4466.1000979999999,4522.5,4522.5,0]
[35485,4522.3999020000001,4570.5,4442.5,4487.6000979999999,4487.6000979999999,0]
[35492,4487.7001950000003,4640.8999020000001,4451,4638.8999020000001,4638.8999020000001,0]
[35499,4641.3999020000001,4734.1000979999999,4513.5,4636.2001950000003,4636.2001950000003,0]
[35506,4635.7001950000003,4635.7001950000003,4432.7001950000003,4491.2998049999997,4491.2998049999997,0]
[35513,4494.2998049999997,4669.3999020000001,4493.1000979999999,4659.2001950000003,4659.2001950000003,0]
[35520,4628.7001950000003,4628.7001950000003,4441.1000979999999,4471.5,4471.5,0]
[35527,4481.1000979999999,4660.6000979999999,4481.1000979999999,4604.2001950000003,4604.2001950000003,0]
[35534,4587,4707.5,4537.2998049999997,4699.1000979999999,4699.1000979999999,0]
[35541,4698.7001950000003,4837.5,4678.7998049999997,4772.2998049999997,4772.2998049999997,0]
[35548,4775.6000979999999,4958.2001950000003,4775.3999020000001,4953.5,4953.5,0]
[35555,4957.7001950000003,5058,4957.7001950000003,5004.7001950000003,5004.7001950000003,0]
[35562,5004.7998049999997,5194.3999020000001,4956.6000979999999,5157.5,5157.5,0]
[35569,5149.7998049999997,5207.2001950000003,5064.8999020000001,5181,5181,0]
[35576,5181,5258.7001950000003,5027.2998049999997,5041.6000979999999,5041.6000979999999,0]
[35583,5043.2998049999997,5327.6000979999999,5043.2001950000003,5320,5320,0]
[35590,5322.7001950000003,5397.7001950000003,5304.2998049999997,5384.6000979999999,5384.6000979999999,0]
[35597,5384.7998049999997,5565.2001950000003,5325.8999020000001,5561.7998049999997,5561.7998049999997,0]
[35604,5563.5,5705.2001950000003,5526.6000979999999,5700.2998049999997,5700.2998049999997,0]
[35611,5702.8999020000001,5853,5596.2998049999997,5846.5,5846.5,0]
[35618,5846.2998049999997,6101.2001950000003,5781.7998049999997,5801.5,5801.5,0]
[35625,5801.1000979999999,5960.7998049999997,5709.3999020000001,5737.1000979999999,5737.1000979999999,0]
[35632,5735,5921.6000979999999,5594.7001950000003,5847,5847,0]
[35639,5847.6000979999999,5933.7001950000003,5807.6000979999999,5898.2001950000003,5898.2001950000003,0]
[35646,5899.8999020000001,5940.7001950000003,5723.6000979999999,5864.7998049999997,5864.7998049999997,0]
[35653,5851.2998049999997,5862.1000979999999,5452.6000979999999,5498.5,5498.5,0]
[35660,5469.6000979999999,5729.1000979999999,5278.2998049999997,5475.7998049999997,5475.7998049999997,0]
[35667,5487.7001950000003,5550.2998049999997,5149,5216.7001950000003,5216.7001950000003,0]
[35674,5217.7001950000003,5578.6000979999999,5217.7001950000003,5532.8999020000001,5532.8999020000001,0]
[35681,5526.1000979999999,5526.1000979999999,5240.3999020000001,5281.8999020000001,5281.8999020000001,0]
[35688,5283.1000979999999,5684.6000979999999,5278.6000979999999,5611,5611,0]
[35695,5612.7001950000003,5769.8999020000001,5612.7001950000003,5716.6000979999999,5716.6000979999999,0]
[35702,5718.2998049999997,5933.1000979999999,5637.7001950000003,5929,5929,0]
[35709,5928,5946.7998049999997,5659.7998049999997,5699.5,5699.5,0]
[35716,5700.5,5845.7998049999997,5700.5,5751.6000979999999,5751.6000979999999,0]
[35723,5736.7998049999997,5922.7001950000003,5602.8999020000001,5689.5,5689.5,0]
[35730,5687.1000979999999,5687.6000979999999,4944.6000979999999,5467.2001950000003,5467.2001950000003,0]
[35737,5468.8999020000001,5620.7998049999997,5387.5,5438.6000979999999,5438.6000979999999,0]
[35744,5442.5,5496.6000979999999,5393.2998049999997,5437,5437,0]
[35751,5438.6000979999999,5738.5,5438.6000979999999,5725.5,5725.5,0]
[35758,5722.7001950000003,5791.5,5618.6000979999999,5775.8999020000001,5775.8999020000001,0]
[35765,5777.2001950000003,6042.5,5777.2001950000003,6009,6009,0]
[35772,6010.6000979999999,6169.5,5944.2001950000003,6018.7001950000003,6018.7001950000003,0]
[35779,6019.6000979999999,6161.7001950000003,5960.8999020000001,5989.8999020000001,5989.8999020000001,0]
[35786,5996.7001950000003,6072.7998049999997,5969.1000979999999,6046.7001950000003,6046.7001950000003,0]
[35793,6049.7998049999997,6298.8999020000001,6049.7998049999997,6265.5,6265.5,0]
[35800,6267.1000979999999,6471.5,6235.5,6251.7998049999997,6251.7998049999997,0]
[35807,6247.2998049999997,6276.3999020000001,6010.5,6274,6274,0]
[35814,6277.1000979999999,6437.5,6277.1000979999999,6391,6391,0]
[35821,6391,6582.6000979999999,6380.2001950000003,6582.6000979999999,6582.6000979999999,0]
[35828,6585.2001950000003,6867.7998049999997,6585.2001950000003,6857.1000979999999,6857.1000979999999,0]
[35835,6858.1000979999999,6960.3999020000001,6815.7998049999997,6898.8999020000001,6898.8999020000001,0]
[35842,6898.8999020000001,7015.5,6839,6986.7001950000003,6986.7001950000003,0]
[35849,6987.3999020000001,7178.1000979999999,6934.5,7153.1000979999999,7153.1000979999999,0]
[35856,7152.7998049999997,7307.2998049999997,7015.7001950000003,7197.2001950000003,7197.2001950000003,0]
[35863,7196.5,7358.3999020000001,7146,7328,7328,0]
[35870,7329.6000979999999,7341.7998049999997,7105.2001950000003,7300.5,7300.5,0]
[35877,7298,7558.2998049999997,7270.2001950000003,7530.2998049999997,7530.2998049999997,0]
[35884,7523.7998049999997,7750.2001950000003,7493.6000979999999,7725.8999020000001,7725.8999020000001,0]
[35891,7726.6000979999999,7884.7998049999997,7531.3999020000001,7624.1000979999999,7624.1000979999999,0]
[35898,7624.7001950000003,7750.5,7408.6000979999999,7453.7001950000003,7453.7001950000003,0]
[35905,7467.3999020000001,7532,7147.5,7232.2998049999997,7232.2998049999997,0]
[35912,7233,7402,7029.1000979999999,7401.3999020000001,7401.3999020000001,0]
[35919,7401.6000979999999,7646,7401.6000979999999,7587.1000979999999,7587.1000979999999,0]
[35926,7600.1000979999999,7689.3999020000001,7495.1000979999999,7519.3999020000001,7519.3999020000001,0]
[35933,7516.1000979999999,7573.7998049999997,7367.7998049999997,7542.7001950000003,7542.7001950000003,0]
[35940,7543.2001950000003,7771,7541.2001950000003,7656.1000979999999,7656.1000979999999,0]
[35947,7655,7715.2001950000003,7555.2001950000003,7699.5,7699.5,0]
[35954,7699.1000979999999,7792.6000979999999,7365.2001950000003,7417.3999020000001,7417.3999020000001,0]
[35961,7414.7001950000003,7625,7275.1000979999999,7518.6000979999999,7518.6000979999999,0]
[35968,7519.3999020000001,7831.3999020000001,7477,7816.8999020000001,7816.8999020000001,0]
[35975,7823.3999020000001,8116.2998049999997,7816.8999020000001,8099,8099,0]
[35982,8085.3999020000001,8288.7001949999994,8071.6000979999999,8192.4003909999992,8192.4003909999992,0]
[35989,8207,8301.2998050000006,8116,8288.2001949999994,8288.2001949999994,0]
[35996,8301.7001949999994,8489,8141.2001950000003,8205.7001949999994,8205.7001949999994,0]
[36003,8175.2001950000003,8291.7001949999994,7986.8999020000001,8239.5,8239.5,0]
[36010,8135.8999020000001,8244.4003909999992,7785.5,7952.8999020000001,7952.8999020000001,0]
[36017,7928.1000979999999,7934.3999020000001,7371.8999020000001,7676.2998049999997,7676.2998049999997,0]
[36024,7552.1000979999999,7955.2998049999997,7354,7393.7998049999997,7393.7998049999997,0]
[36031,7378.3999020000001,7464.6000979999999,6323.5,6786.8999020000001,6786.8999020000001,0]
[36038,6805.2998049999997,6927.2998049999997,6451.2998049999997,6674.2001950000003,6674.2001950000003,0]
[36045,6835.5,7080.3999020000001,6284.6000979999999,6480.7001950000003,6480.7001950000003,0]
[36052,6634.2001950000003,6786.7001950000003,6268.7998049999997,6342.7001950000003,6342.7001950000003,0]
[36059,6187.6000979999999,6540.3999020000001,5849.5,6085.1000979999999,6085.1000979999999,0]
[36066,6084.7998049999997,6181.2998049999997,5130.7001950000003,5256.3999020000001,5256.3999020000001,0]
[36073,5149.6000979999999,5734.6000979999999,5108.2998049999997,5419,5419,0]
[36080,5566.6000979999999,6296.2998049999997,5566.6000979999999,6066.1000979999999,6066.1000979999999,0]
[36087,6087.1000979999999,6348.7998049999997,5976.7001950000003,6226.8999020000001,6226.8999020000001,0]
[36094,6206.6000979999999,6591.3999020000001,6206.5,6550.6000979999999,6550.6000979999999,0]
[36101,6608.6000979999999,6775.2998049999997,6551,6649.2998049999997,6649.2998049999997,0]
[36108,6779.8999020000001,6784.7001950000003,6511.8999020000001,6703.8999020000001,6703.8999020000001,0]
[36115,6763.5,7140.6000979999999,6740.7001950000003,7138,7138,0]
[36122,7159,7429.1000979999999,7041.2998049999997,7216.3999020000001,7216.3999020000001,0]
[36129,7179.6000979999999,7296.5,6558.6000979999999,6822.7001950000003,6822.7001950000003,0]
[36136,6893.5,6932.7001950000003,6562.7001950000003,6662.5,6662.5,0]
[36143,6575.7001950000003,7057,6555.3999020000001,7003.7001950000003,7003.7001950000003,0]
[36150,7036.2998049999997,7204.6000979999999,7035.8999020000001,7160.7998049999997,7160.7998049999997,0]
[36157,7207.6000979999999,7266.2998049999997,7142.8999020000001,7160.7001950000003,7160.7001950000003,0]
[36164,7161.6000979999999,7703.2001950000003,7153.3999020000001,7633.7001950000003,7633.7001950000003,0]
[36171,7695.8999020000001,7699.2998049999997,6901.5,7218.1000979999999,7218.1000979999999,0]
[36178,7279.2998049999997,7345.5,6966.3999020000001,7036.3999020000001,7036.3999020000001,0]
[36185,6994.1000979999999,7242,6937.2001950000003,7201.2001950000003,7201.2001950000003,0]
[36192,7278.3999020000001,7348.5,7075.6000979999999,7137,7137,0]
[36199,7157.8999020000001,7201.2998049999997,6804.2001950000003,6963.1000979999999,6963.1000979999999,0]
[36206,6966.5,7064.7001950000003,6904,6942.7001950000003,6942.7001950000003,0]
[36213,6989.7998049999997,7234.2001950000003,6979.7998049999997,7063.7998049999997,7063.7998049999997,0]
[36220,7093.6000979999999,7225.6000979999999,6955.2001950000003,7213.2998049999997,7213.2998049999997,0]
[36227,7225.7998049999997,7363.7001950000003,7169.7998049999997,7250.7001950000003,7250.7001950000003,0]
[36234,7258.7001950000003,7297.8999020000001,7126.1000979999999,7208.2998049999997,7208.2998049999997,0]
[36241,7198.3999020000001,7238.7998049999997,6911.1000979999999,7008.2001950000003,7008.2001950000003,0]
[36248,6996.6000979999999,7148.3999020000001,6995,7132.3999020000001,7132.3999020000001,0]
[36255,7181.5,7438.2001950000003,7138.7001950000003,7386.8999020000001,7386.8999020000001,0]
[36262,7345.6000979999999,7436.3999020000001,7141.1000979999999,7164.7998049999997,7164.7998049999997,0]
[36269,7190.2998049999997,7270.2998049999997,7090.7001950000003,7145.7998049999997,7145.7998049999997,0]
[36276,7174.7001950000003,7421.5,7173.2001950000003,7335.5,7335.5,0]
[36283,7340.5,7502,7185.7998049999997,7215.3999020000001,7215.3999020000001,0]
[36290,7260.8999020000001,7264.7998049999997,7038.8999020000001,7071.1000979999999,7071.1000979999999,0]
[36297,7063.2998049999997,7129.7998049999997,6895.2998049999997,7055.2001950000003,7055.2001950000003,0]
[36304,6973.8999020000001,6982,6665.3999020000001,6787.8999020000001,6787.8999020000001,0]
[36311,6816.6000979999999,7163.1000979999999,6750.2998049999997,7156.3999020000001,7156.3999020000001,0]
[36318,7144.2998049999997,7251.8999020000001,7005.8999020000001,7054.6000979999999,7054.6000979999999,0]
[36325,7040.6000979999999,7235.1000979999999,6993.2001950000003,7189.7998049999997,7189.7998049999997,0]
[36332,7228,7295.5,6960.8999020000001,6964,6964,0]
[36339,6977.7998049999997,7207.2998049999997,6894.8999020000001,7206.2001950000003,7206.2001950000003,0]
[36346,7245.7001950000003,7293.6000979999999,7131.2001950000003,7156.1000979999999,7156.1000979999999,0]
[36353,7189.5,7206.1000979999999,7055.7998049999997,7077.2001950000003,7077.2001950000003,0]
[36360,7096.2998049999997,7143.5,6800.5,6802.1000979999999,6802.1000979999999,0]
[36367,6825.8999020000001,6919,6677.2001950000003,6887.3999020000001,6887.3999020000001,0]
[36374,6831.7001950000003,6953.6000979999999,6669.5,6710.5,6710.5,0]
[36381,6739.8999020000001,6942.7001950000003,6597.7001950000003,6934.3999020000001,6934.3999020000001,0]
[36388,6946.3999020000001,7055.7001950000003,6889.7998049999997,7051.5,7051.5,0]
[36395,7089.3999020000001,7193.3999020000001,7047.8999020000001,7167.7001950000003,7167.7001950000003,0]
[36402,7159.5,7193.8999020000001,6989.7001950000003,7137.6000979999999,7137.6000979999999,0]
[36409,7162.3999020000001,7244.2001950000003,7115.1000979999999,7171.8999020000001,7171.8999020000001,0]
[36416,7187.2998049999997,7187.2998049999997,6961.7001950000003,7026.6000979999999,7026.6000979999999,0]
[36423,7045.5,7111.3999020000001,6945.3999020000001,6965.7001950000003,6965.7001950000003,0]
[36430,6993.8999020000001,7071.1000979999999,6805.7001950000003,6878.6000979999999,6878.6000979999999,0]
[36437,6890.5,7104,6854.5,7096.5,7096.5,0]
[36444,7110.1000979999999,7133,6764.6000979999999,6787.2001950000003,6787.2001950000003,0]
[36451,6766.7001950000003,6911.7001950000003,6689.6000979999999,6876.8999020000001,6876.8999020000001,0]
[36458,6917,7173.8999020000001,6809.1000979999999,7160.2998049999997,7160.2998049999997,0]
[36465,7157.7998049999997,7376.1000979999999,7113.5,7345.5,7345.5,0]
[36472,7325.2998049999997,7431.6000979999999,7290,7421.2001950000003,7421.2001950000003,0]
[36479,7455.2998049999997,7471.6000979999999,7353.7998049999997,7367.3999020000001,7367.3999020000001,0]
[36486,7372.2001950000003,7400.7001950000003,7206.5,7359.7998049999997,7359.7998049999997,0]
[36493,7355.5,7557.2001950000003,7336.7001950000003,7547.2998049999997,7547.2998049999997,0]
[36500,7556.6000979999999,7559.6000979999999,7271.5,7299.7001950000003,7299.7001950000003,0]
[36507,7323.1000979999999,7361,7245.8999020000001,7351.2998049999997,7351.2998049999997,0]
[36514,7357.7998049999997,7416.2001950000003,7275.7998049999997,7397.2001950000003,7397.2001950000003,0]
[36521,7414.7998049999997,7591.7001950000003,7399.3999020000001,7570.1000979999999,7570.1000979999999,0]
[36528,7484.7998049999997,7485.3999020000001,7114.1000979999999,7448,7448,0]
[36535,7518.7001950000003,7544,7345.8999020000001,7513.8999020000001,7513.8999020000001,0]
[36542,7536.2001950000003,7543.5,7179.3999020000001,7236,7236,0]
[36549,7260,7273,6943.7001950000003,7029.6000979999999,7029.6000979999999,0]
[36556,6988.2998049999997,7254.2001950000003,6894.5,7148.7001950000003,7148.7001950000003,0]
[36563,7147.2001950000003,7219,6898.1000979999999,6973.3999020000001,6973.3999020000001,0]
[36570,6938.6000979999999,7107.1000979999999,6805.7998049999997,7047,7047,0]
[36577,6991.7998049999997,7140.2998049999997,6949.8999020000001,6989.1000979999999,6989.1000979999999,0]
[36584,6975.5,7097.6000979999999,6829.8999020000001,7025.2998049999997,7025.2998049999997,0]
[36591,7056.7998049999997,7152.7001950000003,6877.7998049999997,6907.8999020000001,6907.8999020000001,0]
[36598,6866.7001950000003,7370.8999020000001,6739.2998049999997,7100.6000979999999,7100.6000979999999,0]
[36605,7110.1000979999999,7442.6000979999999,7082.2001950000003,7440.3999020000001,7440.3999020000001,0]
[36612,7420,7477.2001950000003,7280,7428.1000979999999,7428.1000979999999,0]
[36619,7455.7001950000003,7609.7998049999997,7399.7998049999997,7450.7998049999997,7450.7998049999997,0]
[36626,7475.2001950000003,7611.2001950000003,7389.7001950000003,7494.3999020000001,7494.3999020000001,0]
[36633,7255.6000979999999,7391.3999020000001,7216.8999020000001,7371.1000979999999,7371.1000979999999,0]
[36640,7385,7493.7001950000003,7337.7998049999997,7427.7998049999997,7427.7998049999997,0]
[36647,7418.2001950000003,7551,7407,7499.3999020000001,7499.3999020000001,0]
[36654,7513.2998049999997,7742.2001950000003,7425,7736.7001950000003,7736.7001950000003,0]
[36661,7740.6000979999999,7819.6000979999999,7704.8999020000001,7718.7001950000003,7718.7001950000003,0]
[36668,7729.8999020000001,7938.2998049999997,7693.7998049999997,7821.7001950000003,7821.7001950000003,0]
[36675,7848.7998049999997,7876.7001950000003,7713.2001950000003,7841.6000979999999,7841.6000979999999,0]
[36682,7873.7001950000003,7873.7001950000003,7709.2998049999997,7796.7998049999997,7796.7998049999997,0]
[36689,7805.5,7914.7998049999997,7784.6000979999999,7845.6000979999999,7845.6000979999999,0]
[36696,7791.7998049999997,7827.5,7629.2001950000003,7677,7677,0]
[36703,7685.3999020000001,7792.1000979999999,7659.7001950000003,7761.6000979999999,7761.6000979999999,0]
[36710,7769.7001950000003,7927.2998049999997,7746.2001950000003,7903.7001950000003,7903.7001950000003,0]
[36717,7926.2998049999997,7978,7874.2998049999997,7938.8999020000001,7938.8999020000001,0]
[36724,7954.8999020000001,7972.2001950000003,7879.8999020000001,7900.3999020000001,7900.3999020000001,0]
[36731,7906.8999020000001,8051.3999020000001,7901.8999020000001,7997.7998049999997,7997.7998049999997,0]
[36738,8002.3999020000001,8188.2001950000003,7989.6000979999999,8119.6000979999999,8119.6000979999999,0]
[36745,8154.3999020000001,8316.5996090000008,8153.6000979999999,8236.2001949999994,8236.2001949999994,0]
[36752,8257.7001949999994,8319.9003909999992,8239.9003909999992,8251.9003909999992,8251.9003909999992,0]
[36759,8267.2998050000006,8407.5,8215.2998050000006,8311.7001949999994,8311.7001949999994,0]
[36766,8302.5996090000008,8349.9003909999992,8183.8999020000001,8234.9003909999992,8234.9003909999992,0]
[36773,8237.9003909999992,8249.0996090000008,8070.7998049999997,8088.1000979999999,8088.1000979999999,0]
[36780,8097.7998049999997,8107.5,7969,8014.3999020000001,8014.3999020000001,0]
[36787,7979.1000979999999,7984.8999020000001,7812.5,7976.6000979999999,7976.6000979999999,0]
[36794,7992.2001950000003,8034.2001950000003,7713.2998049999997,7713.2998049999997,7713.2998049999997,0]
[36801,7799,8003.6000979999999,7792.2998049999997,7920.2001950000003,7920.2001950000003,0]
[36808,7896.2001950000003,7899.7001950000003,7582,7629.3999020000001,7629.3999020000001,0]
[36815,7706.2998049999997,7821.7001950000003,7436,7722.7001950000003,7722.7001950000003,0]
[36822,7737.8999020000001,7929.3999020000001,7715.1000979999999,7884.5,7884.5,0]
[36829,7927,8092.2001950000003,7911,8062.1000979999999,8062.1000979999999,0]
[36836,8069.2998049999997,8143,8014.5,8050,8050,0]
[36843,8007.7998049999997,8157.8999020000001,7971.8999020000001,8131,8131,0]
[36850,8132,8195.5,7964.2998049999997,8081.5,8081.5,0]
[36857,8107.7998049999997,8174.8999020000001,7960.6000979999999,8050.5,8050.5,0]
[36864,8044.8999020000001,8229.5,7979.1000979999999,7995.7998049999997,7995.7998049999997,0]
[36871,8039.5,8076.8999020000001,7845.8999020000001,7867,7867,0]
[36878,7890.7001950000003,8068.2998049999997,7883.7998049999997,7978.2998049999997,7978.2998049999997,0]
[36885,7997.7998049999997,8175.1000979999999,7989.7998049999997,8135.3999020000001,8135.3999020000001,0]
[36892,8049.2001950000003,8180.1000979999999,7957.7001950000003,7985.6000979999999,7985.6000979999999,0]
[36899,8010.2998049999997,8021.7998049999997,7808.7001950000003,7848.2001950000003,7848.2001950000003,0]
[36906,7846.2001950000003,7979.8999020000001,7823.3999020000001,7862.3999020000001,7862.3999020000001,0]
[36913,7858.6000979999999,8047.1000979999999,7828.2998049999997,8041.3999020000001,8041.3999020000001,0]
[36920,8036.3999020000001,8077,7967.3999020000001,8007.5,8007.5,0]
[36927,7999,8102.8999020000001,7920,7920.1000979999999,7920.1000979999999,0]
[36934,7921.3999020000001,7955.8999020000001,7746.5,7757.3999020000001,7757.3999020000001,0]
[36941,7777,7795.7998049999997,7592,7607.2001950000003,7607.2001950000003,0]
[36948,7648.8999020000001,7728.8999020000001,7506.7998049999997,7533.5,7533.5,0]
[36955,7560.5,7646.1000979999999,7511.8999020000001,7535.3999020000001,7535.3999020000001,0]
[36962,7532.6000979999999,7532.6000979999999,6980.7998049999997,7112.6000979999999,7112.6000979999999,0]
[36969,7128.8999020000001,7163.1000979999999,6501,6736.1000979999999,6736.1000979999999,0]
[36976,6837,7167.7998049999997,6832.7998049999997,7167.7998049999997,7167.7998049999997,0]
[36983,7168.7998049999997,7194.8999020000001,6679.6000979999999,6954.8999020000001,6954.8999020000001,0]
[36990,6952.3999020000001,7279.7998049999997,6952.1000979999999,7247,7247,0]
[36997,7235.2998049999997,7358.3999020000001,7134.3999020000001,7239.2998049999997,7239.2998049999997,0]
[37004,7194.1000979999999,7274.7001950000003,7128.5,7248.7001950000003,7248.7001950000003,0]
[37011,7265.2998049999997,7382.8999020000001,7255.6000979999999,7365.6000979999999,7365.6000979999999,0]
[37018,7444.3999020000001,7549.7998049999997,7361.1000979999999,7518.7998049999997,7518.7998049999997,0]
[37025,7500.7001950000003,7694.2001950000003,7453.2998049999997,7658.2001950000003,7658.2001950000003,0]
[37032,7658.2001950000003,7725.7998049999997,7616.2001950000003,7671.8999020000001,7671.8999020000001,0]
[37039,7652,7694.3999020000001,7464.2998049999997,7526.5,7526.5,0]
[37046,7537.2001950000003,7604.7998049999997,7518,7547.6000979999999,7547.6000979999999,0]
[37053,7535.5,7547.8999020000001,7277.8999020000001,7328.2001950000003,7328.2001950000003,0]
[37060,7331.6000979999999,7334,7141.5,7161.2001950000003,7161.2001950000003,0]
[37067,7154.1000979999999,7241,6938,7240.2001950000003,7240.2001950000003,0]
[37074,7198.1000979999999,7316,6971.8999020000001,6971.8999020000001,6971.8999020000001,0]
[37081,6997.7001950000003,7050.3999020000001,6767.5,6941.2998049999997,6941.2998049999997,0]
[37088,6953.8999020000001,6992.6000979999999,6812.7001950000003,6930,6930,0]
[37095,6902,6998.1000979999999,6657.7998049999997,6760.7998049999997,6760.7998049999997,0]
[37102,6736.7998049999997,7002.2998049999997,6723.1000979999999,6877.7998049999997,6877.7998049999997,0]
[37109,6882.3999020000001,6910,6607.7998049999997,6623.3999020000001,6623.3999020000001,0]
[37116,6658.1000979999999,6835.1000979999999,6567.7001950000003,6660,6660,0]
[37123,6630.6000979999999,6745,6561.2998049999997,6718,6718,0]
[37130,6738,6802,6466.7998049999997,6582.3999020000001,6582.3999020000001,0]
[37137,6542.7001950000003,6563.7001950000003,6250.2001950000003,6255.5,6255.5,0]
[37144,6174.7998049999997,6219.2001950000003,5501.6000979999999,5628.2998049999997,5628.2998049999997,0]
[37151,5561.7998049999997,5803.6000979999999,4973.5,5110.2001950000003,5110.2001950000003,0]
[37158,5235.8999020000001,6014.3999020000001,5218.2001950000003,6014.2001950000003,6014.2001950000003,0]
[37165,5971.8999020000001,6031,5735.2001950000003,5954.8999020000001,5954.8999020000001,0]
[37172,5831.5,6134.2998049999997,5777.3999020000001,6039.3999020000001,6039.3999020000001,0]
[37179,5992.1000979999999,6137.1000979999999,5910.2998049999997,6070.2998049999997,6070.2998049999997,0]
[37186,6067.2998049999997,6369.7998049999997,6051.6000979999999,6256.7001950000003,6256.7001950000003,0]
[37193,6244.2998049999997,6245.6000979999999,5937.2001950000003,6125.2001950000003,6125.2001950000003,0]
[37200,6152.6000979999999,6404,6149.7001950000003,6341,6341,0]
[37207,6334.2998049999997,6573.1000979999999,6186.8999020000001,6565,6565,0]
[37214,6573.3999020000001,6645.1000979999999,6454.1000979999999,6458.7998049999997,6458.7998049999997,0]
[37221,6507.2998049999997,6537.1000979999999,6199.5,6237,6237,0]
[37228,6224.3999020000001,6523.7998049999997,6199.2001950000003,6443.7001950000003,6443.7001950000003,0]
[37235,6426.3999020000001,6455.5,6184.2998049999997,6184.2998049999997,6184.2998049999997,0]
[37242,6199.7001950000003,6392.1000979999999,6178.1000979999999,6364.6000979999999,6364.6000979999999,0]
[37249,6392.1000979999999,6469.1000979999999,6387.7001950000003,6417.7998049999997,6417.7998049999997,0]
[37256,6379.2998049999997,6446.7001950000003,6346.5,6392.8999020000001,6392.8999020000001,0]
[37263,6407,6460.1000979999999,6306.2998049999997,6416.3999020000001,6416.3999020000001,0]
[37270,6414.7998049999997,6414.7998049999997,6214.6000979999999,6294.2001950000003,6294.2001950000003,0]
[37277,6296.1000979999999,6407.7001950000003,6229.6000979999999,6372.1000979999999,6372.1000979999999,0]
[37284,6380.8999020000001,6437.3999020000001,6164.5,6234.6000979999999,6234.6000979999999,0]
[37291,6236,6249.8999020000001,6059.1000979999999,6245.5,6245.5,0]
[37298,6245.7001950000003,6433.1000979999999,6229,6414.3999020000001,6414.3999020000001,0]
[37305,6389.3999020000001,6403.3999020000001,6138.6000979999999,6186.5,6186.5,0]
[37312,6186.5,6373.5,6153.7001950000003,6349,6349,0]
[37319,6413.6000979999999,6536.8999020000001,6383,6531.2001950000003,6531.2001950000003,0]
[37326,6517.2001950000003,6575.1000979999999,6430.5,6571.2998049999997,6571.2998049999997,0]
[37333,6573.2998049999997,6654.2001950000003,6565.1000979999999,6615.7998049999997,6615.7998049999997,0]
[37340,6619.1000979999999,6677.2001950000003,6549.8999020000001,6655.2001950000003,6655.2001950000003,0]
[37347,6651.6000979999999,6716.8999020000001,6617.2001950000003,6662.1000979999999,6662.1000979999999,0]
[37354,6652.5,6698.2998049999997,6559.2998049999997,6593,6593,0]
[37361,6608,6723.1000979999999,6583.5,6676.7001950000003,6676.7001950000003,0]
[37368,6686.7001950000003,6717.7001950000003,6530.1000979999999,6530.1000979999999,6530.1000979999999,0]
[37375,6512.1000979999999,6638.5,6487,6598.7001950000003,6598.7001950000003,0]
[37382,6583,6636,6448.5,6533.1000979999999,6533.1000979999999,0]
[37389,6507.6000979999999,6740.6000979999999,6493.1000979999999,6642.6000979999999,6642.6000979999999,0]
[37396,6664.7001950000003,6671.2001950000003,6543.5,6576,6576,0]
[37403,6556.7001950000003,6639.2001950000003,6519.7998049999997,6574.7998049999997,6574.7998049999997,0]
[37410,6572.2001950000003,6572.7001950000003,6198,6250.8999020000001,6250.8999020000001,0]
[37417,6288,6346.2998049999997,5862.2001950000003,5980.7001950000003,5980.7001950000003,0]
[37424,5997.5,6188,5659,5791.6000979999999,5791.6000979999999,0]
[37431,5771.5,5979.7001950000003,5490.5,5979.7001950000003,5979.7001950000003,0]
[37438,5921.2998049999997,6058.2001950000003,5711.1000979999999,6024.2001950000003,6024.2001950000003,0]
[37445,5959.2998049999997,6053.7001950000003,5447.8999020000001,5604.7001950000003,5604.7001950000003,0]
[37452,5563.7998049999997,5618.3999020000001,4976.2998049999997,4976.2998049999997,4976.2998049999997,0]
[37459,4980.2001950000003,5043.2998049999997,4372.6000979999999,5023.6000979999999,5023.6000979999999,0]
[37466,5092.8999020000001,5398,4948.7001950000003,5036.7998049999997,5036.7998049999997,0]
[37473,4987.8999020000001,5356.7001950000003,4676.2001950000003,5324,5324,0]
[37480,5255.7001950000003,5443.2998049999997,5178.2001950000003,5401.6000979999999,5401.6000979999999,0]
[37487,5350.5,5551.8999020000001,5341.7998049999997,5493.2998049999997,5493.2998049999997,0]
[37494,5463.6000979999999,5534.8999020000001,5098.5,5230.5,5230.5,0]
[37501,5182.2998049999997,5186.7001950000003,4830,5104.5,5104.5,0]
[37508,5078.8999020000001,5262.7998049999997,4900.8999020000001,4959.2998049999997,4959.2998049999997,0]
[37515,5003,5114.1000979999999,4645.7998049999997,4737.5,4737.5,0]
[37522,4708.7998049999997,4928.8999020000001,4396.7998049999997,4909.2998049999997,4909.2998049999997,0]
[37529,4762.7001950000003,4861.3999020000001,4627.7001950000003,4677,4677,0]
[37536,4600,4769.5,4333.1000979999999,4769.5,4769.5,0]
[37543,4748.3999020000001,5091.7998049999997,4668.8999020000001,4967.2001950000003,4967.2001950000003,0]
[37550,4931.7998049999997,4970.1000979999999,4761,4939.2001950000003,4939.2001950000003,0]
[37557,4988.8999020000001,5026.6000979999999,4749.5,4894,4894,0]
[37564,4977.6000979999999,5121.5,4835.6000979999999,4845.3999020000001,4845.3999020000001,0]
[37571,4809.6000979999999,5027.6000979999999,4751.3999020000001,5027.6000979999999,5027.6000979999999,0]
[37578,5039.1000979999999,5171.7998049999997,4950.8999020000001,5160.7998049999997,5160.7998049999997,0]
[37585,5172.3999020000001,5213.2998049999997,5055.3999020000001,5117.5,5117.5,0]
[37592,5134.8999020000001,5208.7001950000003,4858,4934.7998049999997,4934.7998049999997,179117800]
[37599,4922.1000979999999,4967,4823.1000979999999,4847.7001950000003,4847.7001950000003,221111800]
[37606,4820.5,4962,4726.1000979999999,4774.6000979999999,4774.6000979999999,236673400]
[37613,4787.7998049999997,4804.1000979999999,4573.7998049999997,4573.8999020000001,4573.8999020000001,42650200]
[37620,4580.2998049999997,4902.7998049999997,4579,4899.5,4899.5,60056600]
[37627,4913.6000979999999,4943,4789.7001950000003,4854.2001950000003,4854.2001950000003,224551600]
[37634,4880.3999020000001,5000.7001950000003,4743.3999020000001,4753.6000979999999,4753.6000979999999,267582200]
[37641,4764.1000979999999,4786,4477,4477.3999020000001,4477.3999020000001,251036200]
[37648,4458.8999020000001,4467.6000979999999,4192.6000979999999,4422.5,4422.5,275301000]
[37655,4475.6000979999999,4492.3999020000001,4215.2001950000003,4222.7998049999997,4222.7998049999997,206491800]
[37662,4238.3999020000001,4309.7001950000003,4108.7001950000003,4273,4273,228272200]
[37669,4344.2001950000003,4390.5,4149.1000979999999,4228.7001950000003,4228.7001950000003,285543200]
[37676,4228.8999020000001,4231.7998049999997,3997.5,4148.2001950000003,4148.2001950000003,350137600]
[37683,4166.2998049999997,4217.7998049999997,3856.5,3880.3000489999999,3880.3000489999999,330738200]
[37690,3886.6000979999999,4015.3999020000001,3618,4015.3999020000001,4015.3999020000001,426765200]
[37697,3909.6999510000001,4483.1000979999999,3861,4453.2998049999997,4453.2998049999997,383555800]
[37704,4372.2001950000003,4375.7998049999997,4110.5,4207.6000979999999,4207.6000979999999,225495800]
[37711,4112,4405.2998049999997,4035.1000979999999,4386.2001950000003,4386.2001950000003,273292400]
[37718,4449.2998049999997,4564.6000979999999,4374.2001950000003,4448.1000979999999,4448.1000979999999,267888200]
[37725,4464,4675.2998049999997,4420.6000979999999,4523.7001950000003,4523.7001950000003,226283400]
[37732,4529.5,4631.6000979999999,4462.5,4475.8999020000001,4475.8999020000001,180492200]
[37739,4450.1000979999999,4599.7001950000003,4438.3999020000001,4516.2998049999997,4516.2998049999997,200522600]
[37746,4548.2998049999997,4674,4462.7998049999997,4510.5,4510.5,216614400]
[37753,4529,4639.2998049999997,4432.6000979999999,4594.7998049999997,4594.7998049999997,241547400]
[37760,4536.1000979999999,4615,4432.2998049999997,4574,4574,304253400]
[37767,4576.2001950000003,4688.1000979999999,4480.3999020000001,4630.7998049999997,4630.7998049999997,180192800]
[37774,4708.5,4814.2998049999997,4679,4786.7001950000003,4786.7001950000003,306304200]
[37781,4737.8999020000001,4895.1000979999999,4724.3999020000001,4795.1000979999999,4795.1000979999999,283777400]
[37788,4777.1000979999999,5010.8999020000001,4762,4936.7998049999997,4936.7998049999997,391746400]
[37795,4917.3999020000001,4917.3999020000001,4784,4847.8999020000001,4847.8999020000001,267024000]
[37802,4834,4868.8999020000001,4682.5,4828.6000979999999,4828.6000979999999,281793200]
[37809,4862,4933.3999020000001,4820.7998049999997,4914,4914,238884000]
[37816,4930.1000979999999,4991.7001950000003,4860.5,4910.2001950000003,4910.2001950000003,257751800]
[37823,4942.7998049999997,4987.5,4855.2998049999997,4946,4946,188140000]
[37830,4997.8999020000001,5101.1000979999999,4967.7998049999997,5044.7998049999997,5044.7998049999997,345899000]
[37837,5019.7998049999997,5077.7001950000003,4961.8999020000001,5004.7001950000003,5004.7001950000003,281712800]
[37844,5023.7998049999997,5137,5000.3999020000001,5137,5137,186690200]
[37851,5143.5,5262.8999020000001,5128.2001950000003,5250.7001950000003,5250.7001950000003,298681200]
[37858,5220.2998049999997,5242.7998049999997,5124.2001950000003,5124.2001950000003,5124.2001950000003,288946600]
[37865,5167.7998049999997,5320.3999020000001,5160.5,5310.6000979999999,5310.6000979999999,259491400]
[37872,5307.7001950000003,5374.8999020000001,5265.3999020000001,5307.7998049999997,5307.7998049999997,257786200]
[37879,5315.6000979999999,5445.2001950000003,5315.1000979999999,5387.1000979999999,5387.1000979999999,248413800]
[37886,5354,5360.7001950000003,5067.8999020000001,5131.2998049999997,5131.2998049999997,313054800]
[37893,5113.2001950000003,5207.1000979999999,5001.2998049999997,5203.1000979999999,5203.1000979999999,255272600]
[37900,5187.7001950000003,5232.8999020000001,5088.5,5204.5,5204.5,201863400]
[37907,5205.3999020000001,5301.7998049999997,5205.3999020000001,5247.2998049999997,5247.2998049999997,202729000]
[37914,5238.6000979999999,5297.8999020000001,5090.7998049999997,5123.7001950000003,5123.7001950000003,244184000]
[37921,5155.7998049999997,5240.1000979999999,5145.3999020000001,5211.3999020000001,5211.3999020000001,303257200]
[37928,5226.7001950000003,5321.3999020000001,5174.8999020000001,5299.6000979999999,5299.6000979999999,291104400]
[37935,5269.2001950000003,5379.7998049999997,5213,5369.7998049999997,5369.7998049999997,261456000]
[37942,5316.2998049999997,5319.3999020000001,5127.7001950000003,5206.2998049999997,5206.2998049999997,302388800]
[37949,5231.1000979999999,5346.7998049999997,5230.2001950000003,5317.5,5317.5,274241200]
[37956,5332.7998049999997,5456.2998049999997,5332.7998049999997,5365.1000979999999,5365.1000979999999,292817600]
[37963,5345.1000979999999,5423.7001950000003,5324.8999020000001,5397.6000979999999,5397.6000979999999,229021000]
[37970,5447.3999020000001,5453.8999020000001,5347.2998049999997,5413.3999020000001,5413.3999020000001,248857800]
[37977,5389.1000979999999,5422.1000979999999,5387.7998049999997,5417.2001950000003,5417.2001950000003,63558800]
[37984,5431.7998049999997,5489.8999020000001,5417.6000979999999,5487.7998049999997,5487.7998049999997,46776400]
[37991,5517.2998049999997,5654.7001950000003,5508.3999020000001,5574.7001950000003,5574.7001950000003,311917400]
[37998,5532.6000979999999,5694.5,5496.2001950000003,5694.5,5694.5,382219200]
[38005,5704.8999020000001,5764.3999020000001,5657.8999020000001,5762.7001950000003,5762.7001950000003,259619400]
[38012,5756.8999020000001,5825.2001950000003,5731.2998049999997,5736.3999020000001,5736.3999020000001,250013000]
[38019,5761.7001950000003,5813.6000979999999,5713.2998049999997,5810.8999020000001,5810.8999020000001,241485800]
[38026,5826.7001950000003,5926.7998049999997,5826.2001950000003,5849.1000979999999,5849.1000979999999,319361400]
[38033,5855.7001950000003,5895.7998049999997,5820.1000979999999,5856.5,5856.5,393320800]
[38040,5873.3999020000001,5896.8999020000001,5765.5,5798.3999020000001,5798.3999020000001,311593000]
[38047,5813.2001950000003,5941.7001950000003,5809.1000979999999,5895.7998049999997,5895.7998049999997,260518400]
[38054,5907,5915.8999020000001,5597.2998049999997,5700.5,5700.5,381869600]
[38061,5673.2998049999997,5718.2998049999997,5586.5,5621.5,5621.5,370316600]
[38068,5587.2001950000003,5616.8999020000001,5437.5,5587,5587,294796800]
[38075,5599,5796.7001950000003,5586.8999020000001,5784.6000979999999,5784.6000979999999,244633800]
[38082,5789.5,5828.2001950000003,5756.1000979999999,5803.3999020000001,5803.3999020000001,194044800]
[38089,5827.6000979999999,5845.2001950000003,5719.3999020000001,5769.8999020000001,5769.8999020000001,256068000]
[38096,5757.2998049999997,5849.7001950000003,5731.2001950000003,5818.1000979999999,5818.1000979999999,277887000]
[38103,5864.5,5898.8999020000001,5753.5,5774.3999020000001,5774.3999020000001,378044000]
[38110,5766.5,5904.8999020000001,5752.3999020000001,5827.7001950000003,5827.7001950000003,278826800]
[38117,5741.2001950000003,5757.1000979999999,5641.7998049999997,5685,5685,300485000]
[38124,5630.1000979999999,5719.1000979999999,5569.7998049999997,5645.1000979999999,5645.1000979999999,293355800]
[38131,5672.1000979999999,5733.5,5610.7001950000003,5627.1000979999999,5627.1000979999999,262235000]
[38138,5631.5,5695.7001950000003,5584.3999020000001,5688.3999020000001,5688.3999020000001,168873600]
[38145,5722.7998049999997,5755.7001950000003,5665.5,5690,5690,184855600]
[38152,5673.7998049999997,5729.1000979999999,5599.2998049999997,5693.8999020000001,5693.8999020000001,350614800]
[38159,5710,5734,5644.2998049999997,5681.5,5681.5,217132400]
[38166,5676.6000979999999,5719.3999020000001,5592.3999020000001,5606.7998049999997,5606.7998049999997,242049400]
[38173,5596.3999020000001,5622.7001950000003,5511.7001950000003,5548.1000979999999,5548.1000979999999,167464400]
[38180,5531.7998049999997,5556.6000979999999,5438,5461.2001950000003,5461.2001950000003,196995200]
[38187,5456.2998049999997,5570.8999020000001,5415.8999020000001,5482,5482,230289600]
[38194,5486.1000979999999,5565.7998049999997,5444,5547.2001950000003,5547.2001950000003,203448000]
[38201,5531.2001950000003,5597.1000979999999,5391.5,5403.1000979999999,5403.1000979999999,232215000]
[38208,5401.7001950000003,5410.2998049999997,5299.1000979999999,5309.7998049999997,5309.7998049999997,210376600]
[38215,5289.5,5399.1000979999999,5264.5,5344.2001950000003,5344.2001950000003,187745200]
[38222,5377.1000979999999,5466.8999020000001,5351.7998049999997,5463.8999020000001,5463.8999020000001,171487400]
[38229,5458,5502.6000979999999,5413.2998049999997,5502.5,5502.5,172845800]
[38236,5506.8999020000001,5581.2001950000003,5499.6000979999999,5536.7998049999997,5536.7998049999997,170862800]
[38243,5545.2001950000003,5575,5490.5,5543.1000979999999,5543.1000979999999,216881000]
[38250,5525.2998049999997,5621.3999020000001,5468.7001950000003,5491.2998049999997,5491.2998049999997,193930000]
[38257,5478.2001950000003,5559.3999020000001,5428.2998049999997,5528.8999020000001,5528.8999020000001,233661000]
[38264,5557.7998049999997,5624.3999020000001,5497.7001950000003,5503.7001950000003,5503.7001950000003,264146000]
[38271,5500.8999020000001,5501.2001950000003,5329,5362.3999020000001,5362.3999020000001,179413400]
[38278,5367.8999020000001,5440,5335.3999020000001,5391.1000979999999,5391.1000979999999,191873800]
[38285,5326.7998049999997,5417.5,5301.7001950000003,5363.3999020000001,5363.3999020000001,393964400]
[38292,5362.8999020000001,5639.1000979999999,5354.1000979999999,5618.2998049999997,5618.2998049999997,291011600]
[38299,5603.6000979999999,5707.1000979999999,5569.5,5689.2001950000003,5689.2001950000003,253086200]
[38306,5703.6000979999999,5720.2001950000003,5593.7001950000003,5605,5605,196889000]
[38313,5581.7001950000003,5602,5487.1000979999999,5548.5,5548.5,169300400]
[38320,5537.2998049999997,5589,5439.7998049999997,5555.2001950000003,5555.2001950000003,368217000]
[38327,5534.6000979999999,5594.7998049999997,5500.8999020000001,5581.7998049999997,5581.7998049999997,243151200]
[38334,5586.6000979999999,5678.2001950000003,5583.3999020000001,5603.3999020000001,5603.3999020000001,257217000]
[38341,5615.2998049999997,5697.2998049999997,5614.8999020000001,5695.2001950000003,5695.2001950000003,123868400]
[38348,5671.7998049999997,5713.2998049999997,5664.5,5693.2001950000003,5693.2001950000003,55701000]
[38355,5710.3999020000001,5778.2001950000003,5703.7001950000003,5735.2001950000003,5735.2001950000003,182832800]
[38362,5726,5748.7998049999997,5655.1000979999999,5730.1000979999999,5730.1000979999999,237074600]
[38369,5738.6000979999999,5770.2001950000003,5697.1000979999999,5738.1000979999999,5738.1000979999999,289354000]
[38376,5715.1000979999999,5785,5705.6000979999999,5750.7001950000003,5750.7001950000003,244387400]
[38383,5767.3999020000001,5843.1000979999999,5756.6000979999999,5843.1000979999999,5843.1000979999999,275156200]
[38390,5864.1000979999999,5915.2998049999997,5853.2998049999997,5915.2998049999997,5915.2998049999997,277627200]
[38397,5920.1000979999999,5926.1000979999999,5861.7998049999997,5901.7001950000003,5901.7001950000003,404805400]
[38404,5915.3999020000001,5947,5844.7001950000003,5936.2001950000003,5936.2001950000003,284606400]
[38411,5947.2998049999997,6015.7998049999997,5915.5,6009.2998049999997,6009.2998049999997,340170800]
[38418,6016.6000979999999,6022.5,5932.7001950000003,5971.8999020000001,5971.8999020000001,245716200]
[38425,5960.7998049999997,6022.8999020000001,5888.6000979999999,5897,5897,322084200]
[38432,5896.2001950000003,5946.5,5873.7001950000003,5935.5,5935.5,286471400]
[38439,5931.2998049999997,5968.3999020000001,5916.8999020000001,5950.8999020000001,5950.8999020000001,178494200]
[38446,5936.3999020000001,6041.7001950000003,5889.7998049999997,6016.6000979999999,6016.6000979999999,365056800]
[38453,5997,6037.2998049999997,5986.2001950000003,6019,6019,321543600]
[38460,5945.8999020000001,5997.1000979999999,5887.6000979999999,5912.8999020000001,5912.8999020000001,396468000]
[38467,5910.3999020000001,5919.3999020000001,5820,5870.7998049999997,5870.7998049999997,356810200]
[38474,5901.2001950000003,6027.2001950000003,5890.2001950000003,6027.1000979999999,6027.1000979999999,266434400]
[38481,6018.8999020000001,6019.2998049999997,5900.7001950000003,5943,5943,288184800]
[38488,5961.1000979999999,6035.5,5935.5,6023.1000979999999,6023.1000979999999,263408200]
[38495,6031.3999020000001,6165.2998049999997,6014,6160.7998049999997,6160.7998049999997,263837800]
[38502,6159.3999020000001,6239.5,6127.2001950000003,6210.2998049999997,6210.2998049999997,240872200]
[38509,6204.6000979999999,6266,6172.3999020000001,6239.3999020000001,6239.3999020000001,228179400]
[38516,6245.5,6289.1000979999999,6232.1000979999999,6263.5,6263.5,329142600]
[38523,6252.2998049999997,6307.7001950000003,6211.5,6223.2001950000003,6223.2001950000003,226062600]
[38530,6187.3999020000001,6281,6183.2001950000003,6279.7998049999997,6279.7998049999997,350415600]
[38537,6274.6000979999999,6320.5,6113.1000979999999,6312.2001950000003,6312.2001950000003,258184600]
[38544,6333,6469.5,6314,6459.8999020000001,6459.8999020000001,239231200]
[38551,6466.6000979999999,6556.6000979999999,6446.3999020000001,6492.5,6492.5,197201800]
[38558,6507.8999020000001,6630.7001950000003,6477.2998049999997,6600.8999020000001,6600.8999020000001,221461000]
[38565,6605.6000979999999,6693.7998049999997,6589.2998049999997,6607.7001950000003,6607.7001950000003,233008600]
[38572,6613.7998049999997,6695.6000979999999,6609,6647.5,6647.5,197798000]
[38579,6639.2998049999997,6674.5,6591.7998049999997,6636.6000979999999,6636.6000979999999,207526400]
[38586,6647.3999020000001,6661.7998049999997,6440,6445.3999020000001,6445.3999020000001,200850600]
[38593,6378.8999020000001,6581.5,6364.2998049999997,6532.1000979999999,6532.1000979999999,242455600]
[38600,6533.3999020000001,6714.6000979999999,6526.7001950000003,6703.6000979999999,6703.6000979999999,277215800]
[38607,6723.7001950000003,6811.8999020000001,6689.3999020000001,6810.2998049999997,6810.2998049999997,248518600]
[38614,6784,6849.7998049999997,6709.6000979999999,6785.5,6785.5,217524000]
[38621,6847.3999020000001,6912.2998049999997,6823.2998049999997,6898.8999020000001,6898.8999020000001,257480000]
[38628,6943.1000979999999,7046.3999020000001,6912.5,6947,6947,256986800]
[38635,6962.8999020000001,7011.7001950000003,6812.5,6871.2001950000003,6871.2001950000003,222613000]
[38642,6899.7998049999997,6951,6806.5,6851.6000979999999,6851.6000979999999,290877800]
[38649,6872.2998049999997,6981.8999020000001,6845.8999020000001,6874.8999020000001,6874.8999020000001,314966200]
[38656,6944.6000979999999,7219.2001950000003,6944.6000979999999,7205,7205,336241900]
[38663,7219,7352,7180.5,7351.2998049999997,7351.2998049999997,274633800]
[38670,7337,7446.7001950000003,7237.2998049999997,7431.3999020000001,7431.3999020000001,352528800]
[38677,7449.6000979999999,7514.6000979999999,7420.2998049999997,7498.7001950000003,7498.7001950000003,237825600]
[38684,7528.5,7589.7001950000003,7384.2001950000003,7589.2998049999997,7589.2998049999997,273455400]
[38691,7618.1000979999999,7648.3999020000001,7518.2001950000003,7567.3999020000001,7567.3999020000001,273789800]
[38698,7600.3999020000001,7622.2998049999997,7443.8999020000001,7491,7491,289117400]
[38705,7503,7555.5,7472.7998049999997,7497.7998049999997,7497.7998049999997,183410200]
[38712,7500.7001950000003,7635.1000979999999,7485.2998049999997,7583.8999020000001,7583.8999020000001,93478800]
[38719,7621.1000979999999,7735.1000979999999,7583.8999020000001,7718.5,7718.5,217322400]
[38726,7736.5,7802.5,7644.7001950000003,7802.5,7802.5,333644600]
[38733,7781.2001950000003,7837.1000979999999,7654.7001950000003,7697.5,7697.5,311820200]
[38740,7696.6000979999999,7856.2998049999997,7593.1000979999999,7779.3999020000001,7779.3999020000001,354615600]
[38747,7797.7998049999997,7874.8999020000001,7772.1000979999999,7840.7998049999997,7840.7998049999997,304111000]
[38754,7842.1000979999999,7903.2998049999997,7772.6000979999999,7861.6000979999999,7861.6000979999999,334147000]
[38761,7842,7938.2001950000003,7789,7917.1000979999999,7917.1000979999999,368965600]
[38768,7917.1000979999999,8048.2001950000003,7902.5,7954.2998049999997,7954.2998049999997,339903600]
[38775,7979.2001950000003,8010.7001950000003,7873.2001950000003,7916,7916,517085000]
[38782,7941,7970.6000979999999,7779.5,7970.6000979999999,7970.6000979999999,474133800]
[38789,8002.7998049999997,8090.2001950000003,7993,8047.1000979999999,8047.1000979999999,471932800]
[38796,8084,8108.2998049999997,8000.8999020000001,8045.1000979999999,8045.1000979999999,378812800]
[38803,8053.1000979999999,8059.5,7946.6000979999999,8023.2998049999997,8023.2998049999997,249629800]
[38810,8072,8133.3999020000001,8036.5,8105.2001950000003,8105.2001950000003,433245800]
[38817,8090.8999020000001,8129.7001950000003,7946.8999020000001,8007.2998049999997,8007.2998049999997,301841700]
[38824,7973,8104.2001950000003,7941.6000979999999,8093.5,8093.5,334267600]
[38831,8072.7998049999997,8131.7998049999997,8008.7001950000003,8047.2998049999997,8047.2998049999997,388148500]
[38838,8073.1000979999999,8106.5,7875.2001950000003,8058.1000979999999,8058.1000979999999,404891600]
[38845,8100.7998049999997,8158.8999020000001,7944.5,7954.1000979999999,7954.1000979999999,386746200]
[38852,7910.7001950000003,7938.2001950000003,7547.1000979999999,7614.2998049999997,7614.2998049999997,686997800]
[38859,7584.6000979999999,7679.5,7413.7001950000003,7679.5,7679.5,481516800]
[38866,7670.2998049999997,7714.2001950000003,7441.6000979999999,7665.1000979999999,7665.1000979999999,307388200]
[38873,7531.7001950000003,7600.5,7343.5,7434.6000979999999,7434.6000979999999,400032800]
[38880,7420.2001950000003,7449.6000979999999,7123.2001950000003,7294.5,7294.5,497747400]
[38887,7356.6000979999999,7521.1000979999999,7307.7001950000003,7485.7998049999997,7485.7998049999997,282787800]
[38894,7533.3999020000001,7652.1000979999999,7372.7998049999997,7652.1000979999999,7652.1000979999999,252761800]
[38901,7664.7001950000003,7729.6000979999999,7625.5,7655.2001950000003,7655.2001950000003,212813600]
[38908,7659.7001950000003,7776,7490.6000979999999,7506.7998049999997,7506.7998049999997,248173000]
[38915,7504.7998049999997,7688.2998049999997,7428.1000979999999,7618.1000979999999,7618.1000979999999,342207400]
[38922,7636.2001950000003,7949.3999020000001,7632.2001950000003,7946.5,7946.5,292273200]
[38929,7954,7966.2001950000003,7800.6000979999999,7891,7891,241491000]
[38936,7825,7890.1000979999999,7741.7998049999997,7858.6000979999999,7858.6000979999999,221853400]
[38943,7900.6000979999999,8146.7998049999997,7893.5,8084.2001950000003,8084.2001950000003,266506400]
[38950,8068.7998049999997,8139.2001950000003,8006.3999020000001,8102.5,8102.5,209286800]
[38957,8096.2001950000003,8218.5996090000008,8044.7001950000003,8189.1000979999999,8189.1000979999999,184269600]
[38964,8194.7998050000006,8236.2998050000006,8102.7001950000003,8167,8167,215190000]
[38971,8137.2001950000003,8246.5,8073.7001950000003,8229.2998050000006,8229.2998050000006,303634500]
[38978,8224.4003909999992,8383.9003909999992,8199.0996090000008,8294.5,8294.5,271573400]
[38985,8306.5,8463.7998050000006,8251.4003909999992,8425.9003909999992,8425.9003909999992,306702000]
[38992,8432.2001949999994,8530.0996090000008,8346.2001949999994,8521.2001949999994,8521.2001949999994,281247000]
[38999,8501.2001949999994,8677.5996090000008,8490,8651.0996090000008,8651.0996090000008,259324200]
[39006,8659.9003909999992,8670.7001949999994,8522.0996090000008,8643,8643,252869200]
[39013,8662.5996090000008,8750,8636.5,8695.4003909999992,8695.4003909999992,297819000]
[39020,8647.9003909999992,8724.0996090000008,8569.7001949999994,8698.5,8698.5,304261000]
[39027,8723.0996090000008,8836.2998050000006,8704.4003909999992,8735.7998050000006,8735.7998050000006,296889000]
[39034,8661.9003909999992,8820.4003909999992,8654.2001949999994,8745.7998050000006,8745.7998050000006,311937800]
[39041,8715.9003909999992,8824.7001949999994,8584.7998050000006,8641.5,8641.5,267707600]
[39048,8622.4003909999992,8656.2001949999994,8391.2001949999994,8420.2998050000006,8420.2998050000006,355708200]
[39055,8458,8595.0996090000008,8397.5,8540.9003909999992,8540.9003909999992,344236900]
[39062,8579.4003909999992,8828.0996090000008,8576.2998050000006,8786.9003909999992,8786.9003909999992,381197900]
[39069,8782.7998050000006,8838.2998050000006,8726.7001949999994,8726.7001949999994,8726.7001949999994,262506400]
[39076,8756.2998050000006,8849.0996090000008,8751.7001949999994,8785.7001949999994,8785.7001949999994,70895000]
[39083,8889.5,8949,8865.9003909999992,8900.2001949999994,8900.2001949999994,203369200]
[39090,8917.4003909999992,9032.7998050000006,8814.5996090000008,9032.7998050000006,9032.7998050000006,323049400]
[39097,9063.4003909999992,9155.0996090000008,9048.2998050000006,9155.0996090000008,9155.0996090000008,302132000]
[39104,9154.5,9200.7998050000006,9041.0996090000008,9041.0996090000008,9041.0996090000008,343630800]
[39111,9045.2998050000006,9264.4003909999992,9022.9003909999992,9260.5,9260.5,308125200]
[39118,9249.5996090000008,9309.4003909999992,9201.7001949999994,9292.0996090000008,9292.0996090000008,308865000]
[39125,9247.9003909999992,9337,9227.2998050000006,9336.2998050000006,9336.2998050000006,408091500]
[39132,9338.4003909999992,9376.7001949999994,9197.7001949999994,9258,9258,346281000]
[39139,9243.2001949999994,9267,8622.0996090000008,8798.7001949999994,8798.7001949999994,777956300]
[39146,8640.7998050000006,8966.2001949999994,8609.4003909999992,8933.9003909999992,8933.9003909999992,528467300]
[39153,8968.5996090000008,9000.9003909999992,8573.5,8717.5996090000008,8717.5996090000008,475937700]
[39160,8803.2001949999994,9107.0996090000008,8775.2001949999994,9089.7998050000006,9089.7998050000006,340123200]
[39167,9092.2998050000006,9092.2998050000006,8836.5,8977,8977,282199600]
[39174,8932.2001949999994,9100.7001949999994,8887.2998050000006,9099.0996090000008,9099.0996090000008,321075500]
[39181,9103,9191.2001949999994,9059.4003909999992,9177.5,9177.5,352025400]
[39188,9223.7001949999994,9417.0996090000008,9158,9399.7998050000006,9399.7998050000006,483967100]
[39195,9441.2001949999994,9515.2998050000006,9344.5,9419.9003909999992,9419.9003909999992,434889000]
[39202,9397.5,9474.0996090000008,9312.5,9455.5,9455.5,415337000]
[39209,9475.5996090000008,9478.7001949999994,9248.9003909999992,9408.2998050000006,9408.2998050000006,429010500]
[39216,9464,9465.5996090000008,9341.7001949999994,9424.7001949999994,9424.7001949999994,383695600]
[39223,9447.2998050000006,9474.0996090000008,9313.2998050000006,9381.2998050000006,9381.2998050000006,358774000]
[39230,9407.7998050000006,9536.7001949999994,9303,9531.5,9531.5,316861700]
[39237,9515.7998050000006,9548.0996090000008,9057.2001949999994,9150.7001949999994,9150.7001949999994,502827400]
[39244,9201.5996090000008,9429.9003909999992,9110.2998050000006,9395.7998050000006,9395.7998050000006,526753600]
[39251,9415.7998050000006,9441,9157.7998050000006,9166.5,9166.5,397681200]
[39258,9115.7001949999994,9209.4003909999992,8993.4003909999992,9209.4003909999992,9209.4003909999992,385471300]
[39265,9196,9336,9176,9264,9264,294693200]
[39272,9308.7998050000006,9354.7001949999994,9140.0996090000008,9261.7001949999994,9261.7001949999994,369585400]
[39279,9286.0996090000008,9336.7998050000006,9072.5,9105.5,9105.5,432870300]
[39286,9105.7001949999994,9145.2001949999994,8613.0996090000008,8705.5996090000008,8705.5996090000008,547517200]
[39293,8724.5996090000008,8910.5,8642.9003909999992,8671.4003909999992,8671.4003909999992,407523900]
[39300,8583.2001949999994,8992.2001949999994,8515.0996090000008,8565.5,8565.5,545756400]
[39307,8667.2001949999994,8707.7001949999994,8329.5996090000008,8543,8543,586203200]
[39314,8598.0996090000008,8824.2001949999994,8528.0996090000008,8775.9003909999992,8775.9003909999992,381289600]
[39321,8818.2998050000006,8908,8630.7001949999994,8881.5,8881.5,304951400]
[39328,8934.5996090000008,8974.7998050000006,8667.0996090000008,8676.0996090000008,8676.0996090000008,367648800]
[39335,8688,8891.5996090000008,8603.7998050000006,8772.5996090000008,8772.5996090000008,350100800]
[39342,8740.5996090000008,9057.9003909999992,8658.2001949999994,8897.2998050000006,8897.2998050000006,497243600]
[39349,8874.2001949999994,8941,8777.4003909999992,8933.5,8933.5,366170200]
[39356,8856.0996090000008,9111.7998050000006,8856.0996090000008,9075.2998050000006,9075.2998050000006,420065300]
[39363,9079.5,9243.7998050000006,9067.5,9197.5,9197.5,298757000]
[39370,9185.4003909999992,9227.5,8915.9003909999992,8937.2001949999994,8937.2001949999994,362290400]
[39377,8827.5996090000008,8996.4003909999992,8801.0996090000008,8962.9003909999992,8962.9003909999992,425490700]
[39384,9018.9003909999992,9041.7001949999994,8734.4003909999992,8770.4003909999992,8770.4003909999992,525514200]
[39391,8709.4003909999992,8825.5,8367.7998050000006,8417.2001949999994,8417.2001949999994,540176100]
[39398,8361.5,8680.0996090000008,8357.4003909999992,8478.7998050000006,8478.7998050000006,492476200]
[39405,8463.5996090000008,8511.4003909999992,8080.8999020000001,8371.7998050000006,8371.7998050000006,561338200]
[39412,8439.0996090000008,8849.4003909999992,8301.2001949999994,8828.4003909999992,8828.4003909999992,528059700]
[39419,8799.7998050000006,8855.2001949999994,8592.0996090000008,8799.7001949999994,8799.7001949999994,385799000]
[39426,8789.7998050000006,8918.7998050000006,8602.7998050000006,8675.9003909999992,8675.9003909999992,456481200]
[39433,8617.2998050000006,8617.2998050000006,8369.2001949999994,8468.4003909999992,8468.4003909999992,379864000]
[39440,8497.9003909999992,8571.7998050000006,8447.7001949999994,8484.5,8484.5,69644800]
[39447,8410.0996090000008,8421,8109.8999020000001,8130,8130,153301200]
[39454,8090.5,8385.4003909999992,8070.2998049999997,8159.7001950000003,8159.7001950000003,533891700]
[39461,8148.5,8249.7998050000006,7690.1000979999999,7692,7692,559739700]
[39468,7571,7839.2001950000003,6950.8999020000001,7686.8999020000001,7686.8999020000001,813855000]
[39475,7594.7001950000003,7881.7001950000003,7436.8999020000001,7816,7816,485340300]
[39482,7879.7998049999997,7888.5,7361.8999020000001,7447,7447,430415500]
[39489,7382.2001950000003,7650.1000979999999,7278.1000979999999,7353,7353,711780300]
[39496,7422.2998049999997,7577.7998049999997,7337.6000979999999,7454.7998049999997,7454.7998049999997,451046700]
[39503,7585.2998049999997,7802.6000979999999,7489.6000979999999,7533.8999020000001,7533.8999020000001,461029500]
[39510,7402.8999020000001,7460.3999020000001,7097.8999020000001,7174.1000979999999,7174.1000979999999,451640400]
[39517,7117.5,7338.5,7021.2998049999997,7132,7132,537903400]
[39524,6910.8999020000001,7118.1000979999999,6769.7998049999997,7009.8999020000001,7009.8999020000001,576638200]
[39531,7232.7998049999997,7316.6000979999999,7122.6000979999999,7239.3999020000001,7239.3999020000001,328610500]
[39538,7162,7625.1000979999999,7069.1000979999999,7573.5,7573.5,431112600]
[39545,7679.7001950000003,7707.3999020000001,7221.8999020000001,7259,7259,383447400]
[39552,7177.2998049999997,7421.8999020000001,7107,7418,7418,366456000]
[39559,7452.3999020000001,7597.5,7227.2001950000003,7509.5,7509.5,416321600]
[39566,7518.3999020000001,7690.3999020000001,7411.7998049999997,7665.7998049999997,7665.7998049999997,319745600]
[39573,7653.8999020000001,7692.7001950000003,7423.8999020000001,7484,7484,355414400]
[39580,7558.2998049999997,7734.5,7513.8999020000001,7653.7001950000003,7653.7001950000003,273408200]
[39587,7687.8999020000001,7785.2001950000003,7444.7998049999997,7459.8999020000001,7459.8999020000001,339094600]
[39594,7420.3999020000001,7598.1000979999999,7363.8999020000001,7511.2998049999997,7511.2998049999997,437635600]
[39601,7549.5,7612.0698240000002,7355.2597660000001,7386.419922,7386.419922,558470700]
[39608,7323.1801759999998,7385.7900390000004,7120.8500979999999,7261.3701170000004,7261.3701170000004,492686100]
[39615,7276.2797849999997,7327.7099609999996,7012.1899409999996,7069.4399409999996,7069.4399409999996,501281800]
[39622,7055.4301759999998,7097.5097660000001,6803.7001950000003,6861.5400390000004,6861.5400390000004,501394400]
[39629,6850.7402339999999,6963.8398440000001,6738.7900390000004,6772.7402339999999,6772.7402339999999,571447300]
[39636,6834.0600590000004,6949.3500979999999,6638.8901370000003,6638.8901370000003,6638.8901370000003,520439100]
[39643,6702.2700199999999,6837.1601559999999,6422.8500979999999,6827.3100590000004,6827.3100590000004,596285900]
[39650,6816.1401370000003,7150.0498049999997,6758.6601559999999,7015.0297849999997,7015.0297849999997,549471800]
[39657,6994.1899409999996,7188.6201170000004,6861.3198240000002,7141.2099609999996,7141.2099609999996,376732000]
[39664,7069.7001950000003,7293.9101559999999,7069.7001950000003,7262.1000979999999,7262.1000979999999,489230100]
[39671,7284.6801759999998,7358.5400390000004,7155.9101559999999,7235.9301759999998,7235.9301759999998,441252000]
[39678,7172.5297849999997,7278.5698240000002,6995,7094.1201170000004,7094.1201170000004,357255600]
[39685,7070.3100590000004,7273.0600590000004,6980.0898440000001,7238.7402339999999,7238.7402339999999,339112400]
[39692,7182.2099609999996,7343.0698240000002,6954.8798829999996,6976.5898440000001,6976.5898440000001,409284800]
[39699,7239.6601559999999,7302.5498049999997,6986.5498049999997,7215.5,7215.5,567647700]
[39706,7040.9399409999996,7081.9301759999998,6587.0097660000001,7025.169922,7025.169922,1176001700]
[39713,7032.2299800000001,7079.7998049999997,6763.1499020000001,6815.5200199999999,6815.5200199999999,505412200]
[39720,6747.2202150000003,6911.9599609999996,6343.4301759999998,6879.8198240000002,6879.8198240000002,580836100]
[39727,6623.5600590000004,6671.3100590000004,5265.8598629999997,5347.2202150000003,5347.2202150000003,816990900]
[39734,5712.7402339999999,6408.7998049999997,5565.9902339999999,6099.6201170000004,6099.6201170000004,807368900]
[39741,6186.5698240000002,6352.6201170000004,5410.9399409999996,5675.0898440000001,5675.0898440000001,632544600]
[39748,5407.8999020000001,6153.2099609999996,5367.4399409999996,6153.2099609999996,6153.2099609999996,552038400]
[39755,6227.169922,6419.0400390000004,5882.4599609999996,6008.1601559999999,6008.1601559999999,443075200]
[39762,6163.9702150000003,6232.9702150000003,5645.75,5834.75,5834.75,416883900]
[39769,5807.3901370000003,5845.5498049999997,5034.4101559999999,5144.0200199999999,5144.0200199999999,484433000]
[39776,5236.330078,5816.6000979999999,5192.6499020000001,5816.6000979999999,5816.6000979999999,452402100]
[39783,5788.0600590000004,5790.1000979999999,5403.7099609999996,5530.8398440000001,5530.8398440000001,399925900]
[39790,5787.0297849999997,5910.0400390000004,5492.6401370000003,5636.169922,5636.169922,397377100]
[39797,5676.3398440000001,5702.1899409999996,5389.75,5459.8598629999997,5459.8598629999997,429188200]
[39804,5424.0600590000004,5493.6899409999996,5399.0498049999997,5399.580078,5399.580078,87256500]
[39811,5416.5898440000001,5582.1201170000004,5393.9799800000001,5534.5297849999997,5534.5297849999997,66842600]
[39818,5734.1298829999996,5881.4702150000003,5648.0097660000001,5697.2402339999999,5697.2402339999999,313142000]
[39825,5657.1000979999999,5666.8198240000002,5329.3701170000004,5435.5400390000004,5435.5400390000004,392027200]
[39832,5496.6801759999998,5517.3500979999999,5194.6098629999997,5306.9101559999999,5306.9101559999999,471093300]
[39839,5299.6401370000003,5457,5205.9101559999999,5290.0498049999997,5290.0498049999997,462725900]
[39846,5251.0097660000001,5259.1499020000001,5005.2402339999999,5123.0898440000001,5123.0898440000001,481940900]
[39853,5101.2900390000004,5235.1801759999998,5054.8398440000001,5126.8398440000001,5126.8398440000001,471157500]
[39860,5097.5,5114.5400390000004,4808.4399409999996,4851.2099609999996,4851.2099609999996,446048600]
[39867,4898.6000979999999,4939.3500979999999,4608.8198240000002,4690.669922,4690.669922,508422900]
[39874,4576.7700199999999,4576.7700199999999,4311.6098629999997,4311.6098629999997,4311.6098629999997,475934100]
[39881,4319.669922,4774.7202150000003,4234.9599609999996,4726.7402339999999,4726.7402339999999,482802500]
[39888,4788.4399409999996,4901.6601559999999,4721.080078,4787.169922,4787.169922,638689600]
[39895,4863.2797849999997,5006.919922,4829.5898440000001,4872.330078,4872.330078,386679700]
[39902,4798.1401370000003,5180.5297849999997,4713.9599609999996,5042.9902339999999,5042.9902339999999,402557000]
[39909,5045.2202150000003,5112.3500979999999,4884.5698240000002,5070.6000979999999,5070.6000979999999,284274600]
[39916,5070.6000979999999,5237.4799800000001,5032.7202150000003,5192.6298829999996,5192.6298829999996,386286900]
[39923,5186.4501950000003,5216.4501950000003,4953.1801759999998,5113.0498049999997,5113.0498049999997,452799100]
[39930,5077.0600590000004,5285.7700199999999,5048.5898440000001,5225.919922,5225.919922,330717900]
[39937,5274.0898440000001,5411.9799800000001,5229.5297849999997,5391.0097660000001,5391.0097660000001,430316800]
[39944,5378.3598629999997,5409.919922,5219.0600590000004,5350.669922,5350.669922,520852100]
[39951,5306.7700199999999,5546.2402339999999,5268.830078,5409.2597660000001,5409.2597660000001,268757800]
[39958,5430.0898440000001,5463.1098629999997,5311.7700199999999,5349.7402339999999,5349.7402339999999,300961700]
[39965,5349.7402339999999,5486.3701170000004,5349.7402339999999,5398.8999020000001,5398.8999020000001,274466900]
[39972,5407.4399409999996,5532.5097660000001,5347.1801759999998,5521.8398440000001,5521.8398440000001,298927600]
[39979,5488.3500979999999,5492.7700199999999,5269.4599609999996,5421.5898440000001,5421.5898440000001,367039500]
[39986,5406,5453.2900390000004,5286.1000979999999,5375.9902339999999,5375.9902339999999,391188400]
[39993,5365.830078,5481.9702150000003,5323.4902339999999,5338.5097660000001,5338.5097660000001,326484800]
[40000,5308.1098629999997,5396.9101559999999,5230.0200199999999,5237.8100590000004,5237.8100590000004,283246100]
[40007,5222.5400390000004,5601.6601559999999,5204.7797849999997,5594.1401370000003,5594.1401370000003,301423700]
[40014,5615.8701170000004,5788.1000979999999,5604.2299800000001,5760.8999020000001,5760.8999020000001,323354900]
[40021,5803.0200199999999,5978.0400390000004,5749.6298829999996,5950.6899409999996,5950.6899409999996,316976500]
[40028,5954.6601559999999,6026.75,5893.1899409999996,6026.3999020000001,6026.3999020000001,341155700]
[40035,5998.6499020000001,6040.1298829999996,5873.5097660000001,5985.2998049999997,5985.2998049999997,350797800]
[40042,5938.419922,6149.5698240000002,5860.7700199999999,6139.7998049999997,6139.7998049999997,408408000]
[40049,6175.5297849999997,6262.2900390000004,6131.3701170000004,6211.580078,6211.580078,315939900]
[40056,6173.2900390000004,6251.8398440000001,6036.1000979999999,6119.0698240000002,6119.0698240000002,336882500]
[40063,6170.8198240000002,6241.1401370000003,6152.6000979999999,6232.9902339999999,6232.9902339999999,269748600]
[40070,6186.75,6355.6298829999996,6159.3500979999999,6325.1499020000001,6325.1499020000001,368245600]
[40077,6320.3398440000001,6394.6499020000001,6211.9799800000001,6236.9101559999999,6236.9101559999999,264719900]
[40084,6208.1298829999996,6367.169922,6108.3100590000004,6150.169922,6150.169922,340167200]
[40091,6139.2900390000004,6330.3701170000004,6126.7402339999999,6291.6401370000003,6291.6401370000003,264219800]
[40098,6313.7797849999997,6434.2797849999997,6309.6098629999997,6345.2597660000001,6345.2597660000001,290026900]
[40105,6382.5297849999997,6473.6499020000001,6332.5400390000004,6378.0600590000004,6378.0600590000004,324364600]
[40112,6405.3598629999997,6409.580078,6222.4702150000003,6285.7597660000001,6285.7597660000001,387740300]
[40119,6256.4399409999996,6317.1000979999999,6146.0898440000001,6293.6098629999997,6293.6098629999997,353790000]
[40126,6352,6423.169922,6296.7797849999997,6351.080078,6351.080078,235629100]
[40133,6385.6601559999999,6434.9101559999999,6233.4399409999996,6277.4599609999996,6277.4599609999996,316667900]
[40140,6321.25,6445.169922,6179.3398440000001,6336.6601559999999,6336.6601559999999,320752900]
[40147,6359.8598629999997,6521.1201170000004,6260.9501950000003,6501.1601559999999,6501.1601559999999,312767400]
[40154,6481.7299800000001,6506.7797849999997,6331.830078,6411.580078,6411.580078,302173400]
[40161,6462.1098629999997,6539.5097660000001,6411.7597660000001,6464.3198240000002,6464.3198240000002,322885700]
[40168,6492.9902339999999,6608.6000979999999,6472.8100590000004,6579.9799800000001,6579.9799800000001,115650600]
[40175,6603.4101559999999,6615.5498049999997,6530.8999020000001,6545.9101559999999,6545.9101559999999,67554700]
[40182,6578.4501950000003,6635.7797849999997,6494.8999020000001,6617.8798829999996,6617.8798829999996,325410900]
[40189,6652.7797849999997,6666.4501950000003,6507.8598629999997,6576.0200199999999,6576.0200199999999,329022900]
[40196,6618.1601559999999,6666.1801759999998,6449.2202150000003,6493.9599609999996,6493.9599609999996,409065100]
[40203,6456.3500979999999,6551.0698240000002,6386.0400390000004,6440.7202150000003,6440.7202150000003,418640900]
[40210,6408.6801759999998,6572.8198240000002,6245.6298829999996,6264.330078,6264.330078,420023900]
[40217,6278.1899409999996,6465.8798829999996,6240.2402339999999,6416.2001950000003,6416.2001950000003,408620500]
[40224,6450.0498049999997,6720.8701170000004,6431.5297849999997,6709.6801759999998,6709.6801759999998,479946600]
[40231,6733.8798829999996,6735.4399409999996,6614.6401370000003,6710.9902339999999,6710.9902339999999,297961200]
[40238,6756.3398440000001,6855.0698240000002,6744.9702150000003,6847.7797849999997,6847.7797849999997,338182800]
[40245,6865.2998049999997,6891.8198240000002,6823.3901370000003,6836.6000979999999,6836.6000979999999,278804600]
[40252,6832.2001950000003,6943.5297849999997,6821.5898440000001,6880.7597660000001,6880.7597660000001,371027200]
[40259,6846.6499020000001,6917.4501950000003,6797.669922,6838.9501950000003,6838.9501950000003,236873500]
[40266,6847.1000979999999,6906.6098629999997,6821.9902339999999,6888.919922,6888.919922,219943800]
[40273,6888.919922,6934.419922,6753.830078,6888.9702150000003,6888.9702150000003,219791500]
[40280,6905.9902339999999,6990.7001950000003,6865.5698240000002,6893.6899409999996,6893.6899409999996,323969600]
[40287,6816.4301759999998,6891.4902339999999,6697.9902339999999,6767.9702150000003,6767.9702150000003,370766600]
[40294,6821.6000979999999,6828.7797849999997,6555.8598629999997,6616.8198240000002,6616.8198240000002,348923900]
[40301,6604.1499020000001,6641.2402339999999,6148.2001950000003,6205.6298829999996,6205.6298829999996,464666600]
[40308,6386.6801759999998,6612.2202150000003,6337.2597660000001,6428.6801759999998,6428.6801759999998,344514700]
[40315,6387.0898440000001,6503.1801759999998,6116.6601559999999,6206.5898440000001,6206.5898440000001,435148900]
[40322,6206.5898440000001,6369.5200199999999,6029.1601559999999,6321.919922,6321.919922,293701400]
[40329,6323.2001950000003,6476.2402339999999,6224.330078,6298.9702150000003,6298.9702150000003,243193300]
[40336,6249.1298829999996,6452.419922,6207.830078,6426.7402339999999,6426.7402339999999,311405100]
[40343,6479.8500979999999,6512.2700199999999,6434.7299800000001,6447.0600590000004,6447.0600590000004,338145700]
[40350,6521.1000979999999,6534.8500979999999,6260.8999020000001,6275.3500979999999,6275.3500979999999,242109000]
[40357,6306.2998049999997,6321.6499020000001,5952.9399409999996,5974.2998049999997,5974.2998049999997,305417500]
[40364,5981.0297849999997,6220.1098629999997,5934.9501950000003,6210.4902339999999,6210.4902339999999,240083800]
[40371,6218.7700199999999,6364.7202150000003,6158.6201170000004,6184.3701170000004,6184.3701170000004,247009600]
[40378,6152.5200199999999,6218.669922,6068.9399409999996,6201.25,6201.25,253818900]
[40385,6219.4399409999996,6325.5698240000002,6142.7202150000003,6200.7797849999997,6200.7797849999997,337696700]
[40392,6243.669922,6409.75,6230.8798829999996,6321.3598629999997,6321.3598629999997,243571500]
[40399,6375.1098629999997,6403.2099609999996,6237.669922,6294.3398440000001,6294.3398440000001,233553100]
[40406,6300.6298829999996,6400.5600590000004,6172.669922,6185.8198240000002,6185.8198240000002,226644900]
[40413,6195.0200199999999,6243.0297849999997,6047.1601559999999,6183.1401370000003,6183.1401370000003,239287200]
[40420,6215.7998049999997,6427.5200199999999,6124.8999020000001,6400.7099609999996,6400.7099609999996,235340500]
[40427,6429.4799800000001,6468.5698240000002,6300.6499020000001,6467.6899409999996,6467.6899409999996,212591500]
[40434,6493.6601559999999,6503.1201170000004,6382.8999020000001,6389.0200199999999,6389.0200199999999,295215200]
[40441,6415.0097660000001,6481.1298829999996,6271.7402339999999,6360.7700199999999,6360.7700199999999,275911000]
[40448,6370.419922,6393.2797849999997,6259.0097660000001,6284.169922,6284.169922,304829200]
[40455,6283.75,6404.7900390000004,6228.330078,6363.1601559999999,6363.1601559999999,248468700]
[40462,6387.1000979999999,6486.0297849999997,6312.5600590000004,6443.0097660000001,6443.0097660000001,243462500]
[40469,6420.6499020000001,6530.2900390000004,6418.330078,6477.1298829999996,6477.1298829999996,242500100]
[40476,6509.169922,6537.3500979999999,6444.1499020000001,6472.2299800000001,6472.2299800000001,286042200]
[40483,6500.4301759999998,6614.2597660000001,6463.419922,6587.7202150000003,6587.7202150000003,244876700]
[40490,6589.3198240000002,6615.4301759999998,6431.7700199999999,6505.2900390000004,6505.2900390000004,243246000]
[40497,6479.8901370000003,6639,6466.5097660000001,6590.8398440000001,6590.8398440000001,252391800]
[40504,6616.3901370000003,6622,6382.1000979999999,6483.5600590000004,6483.5600590000004,267289600]
[40511,6512.7299800000001,6553.7700199999999,6308.0097660000001,6440.8999020000001,6440.8999020000001,343101400]
[40518,6439.169922,6565.2202150000003,6395.8500979999999,6519.1401370000003,6519.1401370000003,234930200]
[40525,6538.1401370000003,6618.4399409999996,6518.2700199999999,6538.1601559999999,6538.1601559999999,308156100]
[40532,6531.0400390000004,6599.5498049999997,6521.25,6599.4301759999998,6599.4301759999998,137926400]
[40539,6606.7700199999999,6606.8198240000002,6436.0400390000004,6436.0400390000004,6436.0400390000004,72425400]
[40546,6473.6801759999998,6588.2299800000001,6424.8701170000004,6497.6401370000003,6497.6401370000003,234241900]
[40553,6485.7402339999999,6617.919922,6426.7900390000004,6556.0898440000001,6556.0898440000001,286376000]
[40560,6570.1401370000003,6659.8701170000004,6471.8701170000004,6567.3100590000004,6567.3100590000004,323128900]
[40567,6586.419922,6623.3598629999997,6528.1298829999996,6528.1298829999996,6528.1298829999996,268802700]
[40574,6511.1801759999998,6589.1401370000003,6467.25,6584.3999020000001,6584.3999020000001,268100300]
[40581,6608.7099609999996,6669.9799800000001,6565.9902339999999,6665.2202150000003,6665.2202150000003,312324200]
[40588,6693.6899409999996,6736.4501950000003,6662.5898440000001,6717.25,6717.25,395339900]
[40595,6716,6739.1298829999996,6498.2797849999997,6537.2001950000003,6537.2001950000003,255879800]
[40602,6530.1000979999999,6667.1298829999996,6523.2597660000001,6530.5400390000004,6530.5400390000004,278178500]
[40609,6509.3798829999996,6558.5498049999997,6339.9702150000003,6353.7597660000001,6353.7597660000001,288012500]
[40616,6307.3701170000004,6341.4599609999996,6000.1201170000004,6098.0498049999997,6098.0498049999997,520848400]
[40623,6164.8198240000002,6373.6601559999999,6154.3598629999997,6352.2797849999997,6352.2797849999997,240077300]
[40630,6361.8198240000002,6447.0898440000001,6329.6499020000001,6439.9101559999999,6439.9101559999999,231247500]
[40637,6423.8798829999996,6507.7998049999997,6397.75,6457.9301759999998,6457.9301759999998,225795200]
[40644,6446.0600590000004,6461.6298829999996,6337.8598629999997,6400.2597660000001,6400.2597660000001,295810500]
[40651,6363.75,6478.9599609999996,6220.5,6457.1601559999999,6457.1601559999999,235928200]
[40658,6457.1601559999999,6555.6899409999996,6456.3398440000001,6539.7001950000003,6539.7001950000003,202866200]
[40665,6568.4599609999996,6569.4902339999999,6396.8398440000001,6526.5097660000001,6526.5097660000001,256735900]
[40672,6506.4399409999996,6602.1000979999999,6464.4599609999996,6563.2597660000001,6563.2597660000001,248826000]
[40679,6546.7001950000003,6604.5498049999997,6486.5698240000002,6530.6098629999997,6530.6098629999997,270033200]
[40686,6472.2998049999997,6521.7299800000001,6417.0200199999999,6489.3198240000002,6489.3198240000002,242730500]
[40693,6484.7299800000001,6575.7998049999997,6386.9799800000001,6407.3901370000003,6407.3901370000003,187674900]
[40700,6386.7099609999996,6409.6201170000004,6179.1098629999997,6197.25,6197.25,242571200]
[40707,6197.25,6269.7797849999997,6100.6298829999996,6145.1601559999999,6145.1601559999999,259134200]
[40714,6073.0600590000004,6172.1000979999999,5961.9702150000003,5998.0200199999999,5998.0200199999999,254344100]
[40721,5972.8901370000003,6253.8100590000004,5969.6601559999999,6237.8100590000004,6237.8100590000004,249326800]
[40728,6238.2099609999996,6262.0498049999997,6147.8500979999999,6152.6899409999996,6152.6899409999996,204230700]
[40735,6135.6298829999996,6138.8398440000001,5898.6801759999998,5938.0600590000004,5938.0600590000004,301501800]
[40742,5891.5297849999997,6098.080078,5813.0498049999997,6031.9301759999998,6031.9301759999998,315880000]
[40749,6000.6601559999999,6050.5400390000004,5723.169922,5783.3500979999999,5783.3500979999999,305810800]
[40756,5783.3500979999999,5783.3500979999999,5075.1000979999999,5172.0600590000004,5172.0600590000004,467032800]
[40763,5118.75,5304.4702150000003,4695.3100590000004,5252.8100590000004,5252.8100590000004,657064500]
[40770,5361.1601559999999,5471.1401370000003,4955.7402339999999,5093.75,5093.75,370835800]
[40777,5058.4599609999996,5401.6201170000004,5056.5297849999997,5323.1201170000004,5323.1201170000004,296862800]
[40784,5410.4599609999996,5572.6098629999997,5316.6000979999999,5359.669922,5359.669922,280776600]
[40791,5244.7700199999999,5562.9399409999996,5128.7797849999997,5430.7700199999999,5430.7700199999999,346281100]
[40798,5333.7099609999996,5500.9399409999996,5246.0297849999997,5452.8798829999996,5452.8798829999996,588558900]
[40805,5400.4799800000001,5516.5898440000001,5135.4501950000003,5298.830078,5298.830078,330802000]
[40812,5246.7099609999996,5637.0097660000001,5246.1899409999996,5531.7402339999999,5531.7402339999999,344502100]
[40819,5460.6298829999996,5685.2597660000001,5361.8999020000001,5652.2299800000001,5652.2299800000001,320680800]
[40826,5689.2797849999997,5804.9399409999996,5655.919922,5761.1201170000004,5761.1201170000004,249724200]
[40833,5790.330078,5816.2700199999999,5644.7998049999997,5753.5200199999999,5753.5200199999999,259394500]
[40840,5771.6401370000003,5862.0400390000004,5662.4301759999998,5852.6601559999999,5852.6601559999999,296811100]
[40847,5814.9902339999999,5832.0600590000004,5522.1801759999998,5659.830078,5659.830078,309516600]
[40854,5630.3198240000002,5730.25,5537.1601559999999,5649.0297849999997,5649.0297849999997,239392900]
[40861,5675.5200199999999,5717.75,5593.830078,5614.6098629999997,5614.6098629999997,242257500]
[40868,5577.5400390000004,5589.5297849999997,5307.7597660000001,5395.6098629999997,5395.6098629999997,239783600]
[40875,5434.9902339999999,5766.4501950000003,5428.75,5718.8500979999999,5718.8500979999999,298789100]
[40882,5738.5698240000002,5812.1601559999999,5691.669922,5793.5698240000002,5793.5698240000002,241518000]
[40889,5785.4799800000001,5820.5898440000001,5707.419922,5733.5,5733.5,286030200]
[40896,5704.1298829999996,5894.5600590000004,5696.1801759999998,5893.8901370000003,5893.8901370000003,177189900]
[40903,5917.0097660000001,5938.6298829999996,5867.669922,5936.2299800000001,5936.2299800000001,71421600]
[40910,6020.6298829999996,6072.8798829999996,5998.1098629999997,6013.830078,6013.830078,175891600]
[40917,6020.3398440000001,6058.6401370000003,5962.2299800000001,5996.3398440000001,5996.3398440000001,206965700]
[40924,5976.0898440000001,6213.3198240000002,5973.1298829999996,6122.669922,6122.669922,265205200]
[40931,6112.7597660000001,6149.3999020000001,6029,6033.5200199999999,6033.5200199999999,242345400]
[40938,5985.7402339999999,6158.1098629999997,5964.7700199999999,6153.3100590000004,6153.3100590000004,241218700]
[40945,6126.5400390000004,6190.6401370000003,6101.419922,6130.6601559999999,6130.6601559999999,231124600]
[40952,6159.6899409999996,6260.6499020000001,6144.7797849999997,6237.6899409999996,6237.6899409999996,330091300]
[40959,6256.75,6268.5600590000004,6162.7099609999996,6184.1298829999996,6184.1298829999996,208307500]
[40966,6133.2299800000001,6169.7099609999996,6090.0400390000004,6149.3701170000004,6149.3701170000004,221322000]
[40973,6143.0400390000004,6205.8999020000001,6041.2202150000003,6188.5097660000001,6188.5097660000001,224356200]
[40980,6164.4501950000003,6357.4501950000003,6161.6499020000001,6341.330078,6341.330078,327792500]
[40987,6333.7900390000004,6346.7900390000004,6207.4501950000003,6240.330078,6240.330078,184810100]
[40994,6253.2001950000003,6312.8598629999997,6165.1899409999996,6235.5097660000001,6235.5097660000001,199427600]
[41001,6233.5600590000004,6299.3798829999996,6126.0498049999997,6163.4902339999999,6163.4902339999999,167449400]
[41008,6163.4902339999999,6163.4902339999999,6039.2299800000001,6072.1201170000004,6072.1201170000004,201284600]
[41015,6063.9399409999996,6237.7900390000004,6057.2597660000001,6237.7900390000004,6237.7900390000004,255282800]
[41022,6177.6201170000004,6180.4399409999996,6086.6098629999997,6116.3598629999997,6116.3598629999997,292945700]
[41029,6132.830078,6171.9702150000003,6044.8598629999997,6056.7900390000004,6056.7900390000004,225134200]
[41036,5984.7797849999997,6040.3701170000004,5882.0297849999997,5954.8798829999996,5954.8798829999996,265904300]
[41043,5908.2700199999999,5911.9799800000001,5766.419922,5797.7597660000001,5797.7597660000001,241094600]
[41050,5785.9702150000003,5911.8598629999997,5767.0498049999997,5865.1899409999996,5865.1899409999996,228277500]
[41057,5865.1899409999996,5944.4399409999996,5752.3701170000004,5777.4702150000003,5777.4702150000003,203800400]
[41064,5749.580078,5887.5200199999999,5712.1298829999996,5869.3198240000002,5869.3198240000002,188441000]
[41071,5948.9399409999996,5956.169922,5869.8901370000003,5911.8198240000002,5911.8198240000002,380318500]
[41078,5951.8198240000002,6041.7099609999996,5918.6601559999999,5989.330078,5989.330078,183759900]
[41085,5974.5400390000004,6074.3701170000004,5913.3598629999997,6066.8598629999997,6066.8598629999997,212801000]
[41092,6082.8100590000004,6236.7202150000003,6078.7299800000001,6183.669922,6183.669922,168520500]
[41099,6184.5400390000004,6207.25,6117.7900390000004,6181.8100590000004,6181.8100590000004,153858800]
[41106,6182.4599609999996,6336.2998049999997,6175.2202150000003,6284.8100590000004,6284.8100590000004,249973100]
[41113,6247.3798829999996,6365.8701170000004,6165.8901370000003,6362.8198240000002,6362.8198240000002,309229000]
[41120,6375.7900390000004,6486.5200199999999,6372.6298829999996,6461.5400390000004,6461.5400390000004,211337000]
[41127,6457.3901370000003,6524.5498049999997,6426.6401370000003,6483.4399409999996,6483.4399409999996,174662600]
[41134,6471.330078,6554.1201170000004,6455.7797849999997,6529.3398440000001,6529.3398440000001,153896200]
[41141,6527,6534,6435.5698240000002,6475.9399409999996,6475.9399409999996,179366100]
[41148,6481.2597660000001,6493.3798829999996,6355.9599609999996,6388.0097660000001,6388.0097660000001,151260200]
[41155,6376.5498049999997,6561.5600590000004,6355.830078,6537.3198240000002,6537.3198240000002,214922400]
[41162,6533.2202150000003,6581.0400390000004,6470.4301759999998,6559.1601559999999,6559.1601559999999,248871100]
[41169,6537.6298829999996,6607.0698240000002,6521.1298829999996,6605.8198240000002,6605.8198240000002,251438800]
[41176,6600.2402339999999,6620.1000979999999,6495.8798829999996,6495.8798829999996,6495.8798829999996,188413800]
[41183,6501.3999020000001,6680.4799800000001,6501.3999020000001,6674.8198240000002,6674.8198240000002,168535500]
[41190,6640.8100590000004,6688.5498049999997,6608.9301759999998,6655.2001950000003,6655.2001950000003,157785300]
[41197,6668.3198240000002,6797.7402339999999,6667.1201170000004,6756.1401370000003,6756.1401370000003,206049900]
[41204,6755.5498049999997,6775.6499020000001,6566.6298829999996,6600.8398440000001,6600.8398440000001,201060200]
[41211,6589.7797849999997,6704.1201170000004,6572.8198240000002,6701.3701170000004,6701.3701170000004,310237800]
[41218,6686.4301759999998,6803.0297849999997,6663.9501950000003,6715.2001950000003,6715.2001950000003,222734000]
[41225,6712.2998049999997,6733.4399409999996,6508.5200199999999,6508.6601559999999,6508.6601559999999,181662100]
[41232,6541.7299800000001,6724.4799800000001,6537.1401370000003,6715.0898440000001,6715.0898440000001,165025500]
[41239,6701.6801759999998,6848.2001950000003,6676.8798829999996,6820.6000979999999,6820.6000979999999,181429700]
[41246,6831.9301759999998,6940.7700199999999,6827.1601559999999,6925.25,6925.25,164359200]
[41253,6921.830078,7000.6000979999999,6894.0498049999997,6902.5097660000001,6902.5097660000001,161447400]
[41260,6897.7597660000001,6972.0898440000001,6868.2402339999999,6889.5400390000004,6889.5400390000004,251472700]
[41267,6889.5400390000004,6892.8701170000004,6822.4399409999996,6822.4399409999996,6822.4399409999996,58557400]
[41274,6822.4399409999996,7059.1201170000004,6822.4399409999996,7058.919922,7058.919922,80584100]
[41281,7062.3999020000001,7194.330078,7046.25,7188.2202150000003,7188.2202150000003,212615400]
[41288,7212.5698240000002,7457.6499020000001,7187.5297849999997,7368.7998049999997,7368.7998049999997,270574000]
[41295,7362.9301759999998,7468.3798829999996,7280.4399409999996,7458.6601559999999,7458.6601559999999,220820000]
[41302,7470.9101559999999,7495.830078,7343.8100590000004,7420.3500979999999,7420.3500979999999,200338400]
[41309,7427.5600590000004,7465.5097660000001,7336.7597660000001,7395.9702150000003,7395.9702150000003,218272800]
[41316,7406.6298829999996,7524.8798829999996,7392.2900390000004,7500.5698240000002,7500.5698240000002,246197300]
[41323,7493.25,7635.1201170000004,7476.5698240000002,7554.3798829999996,7554.3798829999996,185773200]
[41330,7577.3398440000001,7619.0698240000002,7423.6201170000004,7601.9902339999999,7601.9902339999999,273871300]
[41337,7584.4599609999996,7776,7571,7744.8398440000001,7744.8398440000001,229771000]
[41344,7732.580078,7874.2099609999996,7720.419922,7864.3901370000003,7864.3901370000003,266843800]
[41351,7774.419922,7862.6401370000003,7720.8198240000002,7744.330078,7744.330078,202881300]
[41358,7787.8198240000002,7840.9799800000001,7724.1098629999997,7813.669922,7813.669922,148337200]
[41365,7813.669922,7946.8598629999997,7596.9301759999998,7641.1098629999997,7641.1098629999997,175890000]
[41372,7648.3500979999999,7825.3701170000004,7638.669922,7760.6000979999999,7760.6000979999999,216318700]
[41379,7744.1801759999998,7764.8798829999996,7482.919922,7618.7597660000001,7618.7597660000001,266267100]
[41386,7666.0600590000004,7916.0600590000004,7602.1000979999999,7856.3198240000002,7856.3198240000002,249737100]
[41393,7870.6098629999997,7967.7797849999997,7850.8598629999997,7937.6098629999997,7937.6098629999997,197515500]
[41400,7926.0097660000001,8181.5200199999999,7907.1899409999996,8177.8500979999999,8177.8500979999999,159903300]
[41407,8175.2998049999997,8344.9501949999994,8108.2299800000001,8280.25,8280.25,220946000]
[41414,8280.25,8411.2998050000006,8137.330078,8168.7797849999997,8168.7797849999997,215378400]
[41421,8177.9902339999999,8240.2001949999994,7913.0200199999999,7947.0097660000001,7947.0097660000001,223640600]
[41428,7816.4599609999996,7914.2001950000003,7599.5297849999997,7784.8398440000001,7784.8398440000001,245433100]
[41435,7758.7998049999997,7835.0498049999997,7525.5097660000001,7635.9599609999996,7635.9599609999996,200469300]
[41442,7685.4599609999996,7759.8598629999997,7421.0600590000004,7421.0600590000004,7421.0600590000004,270780900]
[41449,7361.2402339999999,7718.4501950000003,7247.25,7683.0400390000004,7683.0400390000004,233085900]
[41456,7716.8798829999996,7879.8198240000002,7609.9799800000001,7781.9799800000001,7781.9799800000001,171851900]
[41463,7857.9399409999996,8041.25,7843.330078,7983.1801759999998,7983.1801759999998,143883600]
[41470,7999.5200199999999,8031.5,7853.5097660000001,7928.1201170000004,7928.1201170000004,153843000]
[41477,7950,7979.4902339999999,7776.9902339999999,7796.8398440000001,7796.8398440000001,181805000]
[41484,7803.7001950000003,7974.3598629999997,7760.5097660000001,7963.9301759999998,7963.9301759999998,139259000]
[41491,7973.5,8080.3100590000004,7926.1401370000003,7977.3398440000001,7977.3398440000001,167422100]
[41498,7991.1298829999996,8093.330078,7919.3198240000002,7961.3100590000004,7961.3100590000004,149273900]
[41505,7951.3999020000001,8014.5898440000001,7874.8598629999997,8006.8999020000001,8006.8999020000001,149304700]
[41512,7998.4301759999998,8036.5097660000001,7710.8398440000001,7745.9702150000003,7745.9702150000003,170902100]
[41519,7820,7964.2402339999999,7818.3198240000002,7950.7797849999997,7950.7797849999997,163589000]
[41526,7967.5297849999997,8066.7099609999996,7898.3500979999999,8038.3100590000004,8038.3100590000004,175141500]
[41533,8083.2202150000003,8144.5297849999997,7984.580078,8105.3901370000003,8105.3901370000003,209558500]
[41540,8113.330078,8128.5,8015.0200199999999,8055,8055,131543600]
[41547,8000.8798829999996,8060.3198240000002,7883.6298829999996,7943.7099609999996,7943.7099609999996,153520900]
[41554,7898.75,7937.25,7747.419922,7936.080078,7936.080078,168875000]
[41561,7917.5600590000004,8086.1601559999999,7895.1499020000001,8084.6499020000001,8084.6499020000001,174194500]
[41568,8111.419922,8274.7001949999994,8077.2099609999996,8249.3095699999994,8249.3095699999994,192531200]
[41575,8268.0195309999999,8294.1103519999997,8177.4599609999996,8221.7998050000006,8221.7998050000006,245494600]
[41582,8253.2402340000008,8295.9501949999994,8125.919922,8240.9199219999991,8240.9199219999991,279574000]
[41589,8289.2597659999992,8328.6201170000004,8195.1396480000003,8327.3095699999994,8327.3095699999994,173525500]
[41596,8322.3398440000001,8365.6503909999992,8230.0400389999995,8250.4296880000002,8250.4296880000002,169980100]
[41603,8278.3496090000008,8323.6601559999999,8224.5898440000001,8264.2001949999994,8264.2001949999994,159127900]
[41610,8263.5996090000008,8287.3896480000003,8008.8398440000001,8066.0698240000002,8066.0698240000002,191487900]
[41617,8075.6298829999996,8078.5097660000001,7815.3999020000001,7828.9101559999999,7828.9101559999999,185362600]
[41624,7809.1098629999997,8089.1298829999996,7766.7402339999999,8081.3500979999999,8081.3500979999999,280597100]
[41631,8084.5898440000001,8221.9003909999992,8060.3901370000003,8221.9003909999992,8221.9003909999992,44714500]
[41638,8215.2099610000005,8274.6601559999999,8168.1401370000003,8270.4599610000005,8270.4599610000005,61335800]
[41645,8262.6503909999992,8401.1298829999996,8232.4902340000008,8365.1201170000004,8365.1201170000004,234305900]
[41652,8397.0800780000009,8485.9599610000005,8324.9296880000002,8478.8896480000003,8478.8896480000003,264393000]
[41659,8472.4003909999992,8544.1201170000004,8198.0996090000008,8201.5,8201.5,257708900]
[41666,8179.25,8249.0400389999995,8067.2797849999997,8191.330078,8191.330078,266052200]
[41673,8201.9404300000006,8318.5996090000008,8053.7402339999999,8318.5996090000008,8318.5996090000008,289165900]
[41680,8356.5195309999999,8436.4697269999997,8306.2001949999994,8417.5800780000009,8417.5800780000009,214727100]
[41687,8426.6298829999996,8453.0996090000008,8332.2695309999999,8431.7802730000003,8431.7802730000003,197554800]
[41694,8414.5400389999995,8533.2001949999994,8402.7597659999992,8475.3300780000009,8475.3300780000009,200600700]
[41701,8372.3095699999994,8499.5703130000002,8278.8398440000001,8378.5800780000009,8378.5800780000009,217176100]
[41708,8363.1699219999991,8411.0595699999994,8092.7202150000003,8114.0200199999999,8114.0200199999999,225355100]
[41715,8093.7900390000004,8329.5898440000001,8090.7402339999999,8289.7597659999992,8289.7597659999992,285603800]
[41722,8300.6201170000004,8392.2304690000001,8173.2797849999997,8373.2304690000001,8373.2304690000001,187638900]
[41729,8441.6904300000006,8546.0595699999994,8431.5498050000006,8503,8503,209512700]
[41736,8409.0996090000008,8476.4697269999997,8236.7197269999997,8298.8203130000002,8298.8203130000002,300501900]
[41743,8252.4697269999997,8375.0800780000009,8235.0097659999992,8375.0800780000009,8375.0800780000009,182607800]
[41750,8450.1503909999992,8495.9599610000005,8347.9902340000008,8374.4697269999997,8374.4697269999997,144846400]
[41757,8402.0595699999994,8500.2402340000008,8384.6503909999992,8442.7099610000005,8442.7099610000005,190854400]
[41764,8424.8496090000008,8510.3896480000003,8341.7402340000008,8510.3896480000003,8510.3896480000003,225738700]
[41771,8517.9501949999994,8683.6201170000004,8490.3496090000008,8683.6201170000004,8683.6201170000004,235228200]
[41778,8651.8496090000008,8722.0800780000009,8598.5595699999994,8703.8398440000001,8703.8398440000001,173539300]
[41785,8705.5898440000001,8719.8203130000002,8662.5498050000006,8674.5195309999999,8674.5195309999999,129400200]
[41792,8715.0595699999994,8718.2402340000008,8606.0898440000001,8659.6904300000006,8659.6904300000006,171075200]
[41799,8674.8896480000003,8763.9804690000001,8588.2900389999995,8653.7597659999992,8653.7597659999992,157819800]
[41806,8638.5097659999992,8724.8496090000008,8626.2197269999997,8701.6103519999997,8701.6103519999997,238508700]
[41813,8687.0097659999992,8695.6103519999997,8520.2001949999994,8562.1103519999997,8562.1103519999997,223160900]
[41820,8557.5195309999999,8707.7802730000003,8531.7402340000008,8678.2197269999997,8678.2197269999997,177437700]
[41827,8666.9902340000008,8675.2695309999999,8427.5703130000002,8468.5195309999999,8468.5195309999999,203838900]
[41834,8494.8095699999994,8651.2802730000003,8489.1201170000004,8511.4296880000002,8511.4296880000002,178699100]
[41841,8513.2304690000001,8661.2597659999992,8477.9003909999992,8571.4804690000001,8571.4804690000001,207463300]
[41848,8567.9599610000005,8568,8395.8701170000004,8410.2695309999999,8410.2695309999999,187201300]
[41855,8382.25,8409.7802730000003,8183.5498049999997,8274.6503909999992,8274.6503909999992,282743700]
[41862,8312.1503909999992,8483.5097659999992,8308.4404300000006,8366.7304690000001,8366.7304690000001,191754700]
[41869,8436.3398440000001,8591.9404300000006,8423.7900389999995,8554.1601559999999,8554.1601559999999,159757000]
[41876,8601.7402340000008,8689.6503909999992,8575.9902340000008,8658.9697269999997,8658.9697269999997,156224700]
[41883,8706.0400389999995,8855.6601559999999,8699.3896480000003,8788.7695309999999,8788.7695309999999,221891500]
[41890,8803.1201170000004,8847.2197269999997,8774.3603519999997,8795.9296880000002,8795.9296880000002,169807100]
[41897,8767.7001949999994,8874.4804690000001,8751.7099610000005,8840.1699219999991,8840.1699219999991,220646300]
[41904,8816.6601559999999,8844.6699219999991,8726.7197269999997,8774.3603519999997,8774.3603519999997,211286600]
[41911,8797.25,8843.0400389999995,8628.9199219999991,8683.5302730000003,8683.5302730000003,233017700]
[41918,8733.9697269999997,8750.8896480000003,8335.1298829999996,8374.5898440000001,8374.5898440000001,264180400]
[41925,8281.1103519999997,8386.9599610000005,7870.8901370000003,8250.0996090000008,8250.0996090000008,407803000]
[41932,8232.5498050000006,8548.8203130000002,8183.419922,8532.0898440000001,8532.0898440000001,275125300]
[41939,8591.1601559999999,8843.1503909999992,8490.7402340000008,8837.7802730000003,8837.7802730000003,282720100]
[41946,8829.9697269999997,8882.0800780000009,8705.8701170000004,8816.9199219999991,8816.9199219999991,250308500]
[41953,8807.9101559999999,8970.8398440000001,8800.6601559999999,8915.3095699999994,8915.3095699999994,187595600]
[41960,8852.7802730000003,9081.4003909999992,8852.3300780000009,9080.5498050000006,9080.5498050000006,174037400]
[41967,9072.4804690000001,9155.2197269999997,9037.5498050000006,9150.4599610000005,9150.4599610000005,158352000]
[41974,9107.6699219999991,9218.6796880000002,9098.8798829999996,9212.8496090000008,9212.8496090000008,216935900]
[41981,9176.1396480000003,9208.0097659999992,8895.3496090000008,8895.3496090000008,8895.3496090000008,195841200]
[41988,8878.7001949999994,9068.3300780000009,8578.7099610000005,8976.2402340000008,8976.2402340000008,369702700]
[41995,9011.2402340000008,9093.1396480000003,9003.1904300000006,9021.6699219999991,9021.6699219999991,62521000]
[42002,9044.5595699999994,9044.6396480000003,8973.0703130000002,8983.3701170000004,8983.3701170000004,52085000]
[42009,9002.8203130000002,9182.2304690000001,8862.1298829999996,9105.7001949999994,9105.7001949999994,271270700]
[42016,9148.9902340000008,9292.4404300000006,7852.830078,7899.5898440000001,7899.5898440000001,723768400]
[42023,8008.25,8271.7402340000008,7860.4902339999999,8161.1601559999999,8161.1601559999999,444969800]
[42030,8152.7597660000001,8493.0498050000006,8144.6098629999997,8385.1298829999996,8385.1298829999996,324628900]
[42037,8439.9296880000002,8619.5498050000006,8398.1796880000002,8587.9902340000008,8587.9902340000008,299660600]
[42044,8535.6201170000004,8665.9003909999992,8521.1201170000004,8651.9804690000001,8651.9804690000001,323663500]
[42051,8649.5302730000003,8925.75,8631.0302730000003,8892.1699219999991,8892.1699219999991,256248000]
[42058,8925.8496090000008,9067.2304690000001,8913.9697269999997,9014.5302730000003,9014.5302730000003,255532800]
[42065,9011.5996090000008,9110.5195309999999,8925.9599610000005,9080.0302730000003,9080.0302730000003,297027200]
[42072,9068.4697269999997,9158.0703130000002,9001.1904300000006,9156.0195309999999,9156.0195309999999,264761400]
[42079,9163.4296880000002,9397.1503909999992,9155.8603519999997,9396.2900389999995,9396.2900389999995,330802000]
[42086,9374.6201170000004,9389.1396480000003,8995.3798829999996,9083.5195309999999,9083.5195309999999,248007900]
[42093,9123.5302730000003,9254.7402340000008,9085.9199219999991,9130.5996090000008,9130.5996090000008,181423800]
[42100,9169.4804690000001,9472.4599610000005,9164.8398440000001,9471.4599610000005,9471.4599610000005,173354900]
[42107,9470.2695309999999,9474.9501949999994,9239.8095699999994,9245.9199219999991,9245.9199219999991,254202900]
[42114,9253.5898440000001,9426.3398440000001,9231.1103519999997,9302.1201170000004,9302.1201170000004,263480700]
[42121,9340.2402340000008,9349.1796880000002,9027.5996090000008,9077.1201170000004,9077.1201170000004,230896700]
[42128,9112.0400389999995,9203.5898440000001,8729,9093.3300780000009,9093.3300780000009,340567100]
[42135,9114.2900389999995,9189.9003909999992,8989.4804690000001,9109.9199219999991,9109.9199219999991,205241700]
[42142,9141.5498050000006,9383.9296880000002,9111.4199219999991,9353.2998050000006,9353.2998050000006,219140300]
[42149,9354.7900389999995,9426.4501949999994,9237.7900389999995,9237.7900389999995,9237.7900389999995,185279200]
[42156,9303.2197269999997,9323.5703130000002,9079.75,9105.0195309999999,9105.0195309999999,273987800]
[42163,9089.3095699999994,9187.7695309999999,8948.9404300000006,9026.4296880000002,9026.4296880000002,239504800]
[42170,8973,9005.8203130000002,8740.3300780000009,8867.3203130000002,8867.3203130000002,300247100]
[42177,8956.9199219999991,9170.1103519999997,8932.7402340000008,9007.5,9007.5,230606600]
[42184,8729.7597659999992,9004.8300780000009,8727.9501949999994,8912.8398440000001,8912.8398440000001,250511300]
[42191,8798.5302730000003,9142.2197269999997,8764.1103519999997,9134.1796880000002,9134.1796880000002,224627600]
[42198,9188.8203130000002,9458.9599610000005,9186.3203130000002,9446.1699219999991,9446.1699219999991,243953900]
[42205,9470.4697269999997,9525.7900389999995,9269.2402340000008,9322.9697269999997,9322.9697269999997,220885500]
[42212,9325.4199219999991,9442.8398440000001,9171.1396480000003,9428.1699219999991,9428.1699219999991,233636400]
[42219,9441.3095699999994,9537.9003909999992,9400.7597659999992,9408.2695309999999,9408.2695309999999,177987400]
[42226,9431.7597659999992,9517.5498050000006,9143.7304690000001,9346.5595699999994,9346.5595699999994,224859500]
[42233,9397.7304690000001,9418.4404300000006,8798.5703130000002,8798.5703130000002,8798.5703130000002,220176200]
[42240,8499.2695309999999,8856.0498050000006,8155.1000979999999,8785.0996090000008,8785.0996090000008,408637700]
[42247,8745.1298829999996,8830.7099610000005,8565.8701170000004,8652.3496090000008,8652.3496090000008,241527400]
[42254,8713.1201170000004,8963.8603519999997,8666.0400389999995,8772.4404300000006,8772.4404300000006,204112900]
[42261,8781.5498050000006,8891.6298829999996,8677.3603519999997,8739.2197269999997,8739.2197269999997,311152500]
[42268,8697.9697269999997,8854.25,8260.4101559999999,8505.9404300000006,8505.9404300000006,267666000]
[42275,8516.0595699999994,8646.1796880000002,8244.5996090000008,8515.5195309999999,8515.5195309999999,259235400]
[42282,8643.8300780000009,8805.3300780000009,8630.9902340000008,8680.2099610000005,8680.2099610000005,256069700]
[42289,8691.3701170000004,8743.0595699999994,8559.2597659999992,8715.7304690000001,8715.7304690000001,229227300]
[42296,8716.7197269999997,8942.4199219999991,8579.6103519999997,8910.5195309999999,8910.5195309999999,241288500]
[42303,8913.8896480000003,8984.5400389999995,8806.3496090000008,8938.6503909999992,8938.6503909999992,203271400]
[42310,8892.6796880000002,9037.5498050000006,8886.9199219999991,8970.2695309999999,8970.2695309999999,228062900]
[42317,8968.0595699999994,8970.0400389999995,8699.7695309999999,8749.8398440000001,8749.8398440000001,209124800]
[42324,8697.3095699999994,9080.5595699999994,8694.9599610000005,9015.8300780000009,9015.8300780000009,220514700]
[42331,8957.7695309999999,9030.0195309999999,8761.5195309999999,9002.9599610000005,9002.9599610000005,252802000]
[42338,8987.6298829999996,9053.4599610000005,8743.5703130000002,8802.8896480000003,8802.8896480000003,296809600]
[42345,8831.2998050000006,8933.0996090000008,8477.8398440000001,8502.0595699999994,8502.0595699999994,255531500]
[42352,8538.6601559999999,8794.6298829999996,8375.3095699999994,8608.9101559999999,8608.9101559999999,339303400]
[42359,8624.3798829999996,8730.4296880000002,8513.8095699999994,8705.7402340000008,8705.7402340000008,111046900]
[42366,8724.9101559999999,8908.5,8686.9199219999991,8818.0898440000001,8818.0898440000001,81553500]
[42373,8705.6396480000003,8730.0498050000006,8257.2802730000003,8257.2802730000003,8257.2802730000003,267602200]
[42380,8221.0195309999999,8487.6103519999997,8056.5400390000004,8107.1298829999996,8107.1298829999996,314515700]
[42387,8128.5,8308.2597659999992,7935.4702150000003,8271.1103519999997,8271.1103519999997,304118700]
[42394,8296.3896480000003,8328.0703130000002,8107.6298829999996,8319.8095699999994,8319.8095699999994,307304100]
[42401,8374.9902340000008,8381.1298829999996,7935.7998049999997,7960.1298829999996,7960.1298829999996,430480900]
[42408,7989.2299800000001,7989.5200199999999,7425.0498049999997,7656.6000979999999,7656.6000979999999,484132100]
[42415,7803.1801759999998,7984.3398440000001,7762.1201170000004,7863.3598629999997,7863.3598629999997,358747800]
[42422,7926.3598629999997,7996.0498049999997,7641.0200199999999,7877.0297849999997,7877.0297849999997,302571800]
[42429,7789.5698240000002,8039.8901370000003,7762.5200199999999,7982.5698240000002,7982.5698240000002,321259200]
[42436,7964.5898440000001,8095.4301759999998,7893.6601559999999,7998.4301759999998,7998.4301759999998,316281500]
[42443,8019.4399409999996,8053.330078,7785.2597660000001,7813.6801759999998,7813.6801759999998,442734400]
[42450,7800.3598629999997,7928.2900390000004,7719.4101559999999,7775.580078,7775.580078,211536000]
[42457,7812.2001950000003,7867.3999020000001,7607.7402339999999,7688.3398440000001,7688.3398440000001,225659700]
[42464,7679.4301759999998,7830.0297849999997,7611.5898440000001,7817.5498049999997,7817.5498049999997,301512100]
[42471,7752.3701170000004,8033.2700199999999,7676.669922,8014.6000979999999,8014.6000979999999,287978200]
[42478,7950.3398440000001,8210.9296880000002,7923.9799800000001,8109.4399409999996,8109.4399409999996,276890500]
[42485,8122.5097660000001,8140.3999020000001,7938.8701170000004,7960.8500979999999,7960.8500979999999,255799500]
[42492,7985.2597660000001,7993.6298829999996,7689.5097660000001,7735.6000979999999,7735.6000979999999,197573600]
[42499,7784.330078,7971.5898440000001,7756.5698240000002,7925.7597660000001,7925.7597660000001,258987300]
[42506,7931.0200199999999,8011.330078,7878.4799800000001,7997.2998049999997,7997.2998049999997,247176000]
[42513,8012.0297849999997,8307.5703130000002,7968.6401370000003,8292.4501949999994,8292.4501949999994,257465200]
[42520,8305.9599610000005,8310.8798829999996,8096.419922,8148.3999020000001,8148.3999020000001,272273100]
[42527,8156.6201170000004,8220.8603519999997,7909.6499020000001,7922.7099609999996,7922.7099609999996,238986300]
[42534,7874.6899409999996,7875.6401370000003,7577.6098629999997,7713.6098629999997,7713.6098629999997,438330000]
[42541,7850.8398440000001,8079.4799800000001,7475.5400390000004,7747.1801759999998,7747.1801759999998,384618500]
[42548,7696.2700199999999,8098.2900390000004,7573.2099609999996,8085.2099609999996,8085.2099609999996,467111600]
[42555,8093.6899409999996,8111.7001950000003,7845.8901370000003,8037.9399409999996,8037.9399409999996,293125000]
[42562,8043.0297849999997,8188.6098629999997,8041.1801759999998,8156.2597660000001,8156.2597660000001,346384100]
[42569,8143.9101559999999,8235.5195309999999,8070.9902339999999,8194.7304690000001,8194.7304690000001,238033100]
[42576,8204.8203130000002,8262.7001949999994,8084.1601559999999,8127.2001950000003,8127.2001950000003,271082200]
[42583,8122.0400390000004,8203.4199219999991,7973.4799800000001,8194.3398440000001,8194.3398440000001,214344300]
[42590,8214.2695309999999,8305.1103519999997,8158.4902339999999,8295.0400389999995,8295.0400389999995,193632900]
[42597,8288.25,8317.8398440000001,8099.5698240000002,8127.2797849999997,8127.2797849999997,191065200]
[42604,8166.2900390000004,8222.8496090000008,8098.8999020000001,8168.3198240000002,8168.3198240000002,201152900]
[42611,8154.4101559999999,8294.2998050000006,8124.0200199999999,8294.2998050000006,8294.2998050000006,240501600]
[42618,8283.3701170000004,8351.3398440000001,8250.0498050000006,8264.1298829999996,8264.1298829999996,241950100]
[42625,8168.919922,8249.6796880000002,8114.7597660000001,8130.4399409999996,8130.4399409999996,346713500]
[42632,8185.0600590000004,8326.4404300000006,8168.1098629999997,8272.8896480000003,8272.8896480000003,229533900]
[42639,8224.7900389999995,8281.8300780000009,8020.3598629999997,8139.0097660000001,8139.0097660000001,294370200]
[42646,8158.7402339999999,8230.7304690000001,8108.8798829999996,8124.5898440000001,8124.5898440000001,235092100]
[42653,8120.8198240000002,8187.330078,7950,8089.9101559999999,8089.9101559999999,234987900]
[42660,8065.6098629999997,8109.1298829999996,8000.9599609999996,8034.8598629999997,8034.8598629999997,245090500]
[42667,8064.4902339999999,8079.9599609999996,7833.4599609999996,7908.5698240000002,7908.5698240000002,283175300]
[42674,7864.8598629999997,7874.669922,7585.5600590000004,7593.2001950000003,7593.2001950000003,338483500]
[42681,7688.1601559999999,8004.169922,7682.4399409999996,7880.2900390000004,7880.2900390000004,480367100]
[42688,7949.5,7981.0097660000001,7849.3598629999997,7904.5498049999997,7904.5498049999997,359495100]
[42695,7897.4799800000001,7898.3500979999999,7702.3901370000003,7881.5297849999997,7881.5297849999997,233033500]
[42702,7883.8198240000002,7900.6201170000004,7695.6298829999996,7784.0097660000001,7784.0097660000001,293677600]
[42709,7788.1499020000001,8123.75,7786.0498049999997,8099.6298829999996,8099.6298829999996,367844200]
[42716,8096.6000979999999,8245.7998050000006,8015.9702150000003,8227.7197269999997,8227.7197269999997,375305800]
[42723,8211.1103519999997,8279.9902340000008,8194.4101559999999,8232.6396480000003,8232.6396480000003,198547100]
[42730,8253.2695309999999,8279.7695309999999,8199.7304690000001,8219.8701170000004,8219.8701170000004,98455300]
[42737,8302.8603519999997,8417.4599610000005,8283.5996090000008,8417.4599610000005,8417.4599610000005,222435100]
[42744,8430.7402340000008,8473.8603519999997,8353.6601559999999,8452.1904300000006,8452.1904300000006,270257600]
[42751,8415.7304690000001,8436.6503909999992,8246.9003909999992,8275.1298829999996,8275.1298829999996,300218000]
[42758,8229.9101559999999,8475.1503909999992,8192.5800780000009,8379.5703130000002,8379.5703130000002,317291400]
[42765,8383.1201170000004,8384.2998050000006,8264.8095699999994,8350.8398440000001,8350.8398440000001,310857800]
[42772,8354.3398440000001,8456.2197269999997,8318.7597659999992,8456.2197269999997,8456.2197269999997,293946400]
[42779,8448.75,8506.4902340000008,8420.25,8506.4902340000008,8506.4902340000008,294228400]
[42786,8530.6103519999997,8598.6503909999992,8470.1699219999991,8525.6201170000004,8525.6201170000004,251217700]
[42793,8542.3798829999996,8675.9697269999997,8498.5498050000006,8670.0595699999994,8670.0595699999994,296770000]
[42800,8634.4404300000006,8672.0097659999992,8585.4003909999992,8669.9697269999997,8669.9697269999997,286386900]
[42807,8676.0800780000009,8702.6201170000004,8641.9697269999997,8698.5302730000003,8698.5302730000003,358035300]
[42814,8679.2597659999992,8704.1103519999997,8522.7900389999995,8613.6396480000003,8613.6396480000003,303589900]
[42821,8546.3398440000001,8710.2597659999992,8519.2597659999992,8658.8896480000003,8658.8896480000003,253826800]
[42828,8669.5,8698.0498050000006,8579,8640.9101559999999,8640.9101559999999,257120000]
[42835,8627.9804690000001,8691.5898440000001,8578.7998050000006,8629.0195309999999,8629.0195309999999,193628800]
[42842,8635.4697269999997,8643.1503909999992,8491.6103519999997,8553.9902340000008,8553.9902340000008,222659900]
[42849,8659.0898440000001,8853.9599610000005,8652.5898440000001,8812.6699219999991,8812.6699219999991,339471100]
[42856,8834.2802730000003,9016.9599610000005,8830.7900389999995,9016.6601559999999,9016.6601559999999,239730200]
[42863,9002.2597659999992,9123.4101559999999,8988.6103519999997,9123.4101559999999,9123.4101559999999,297561500]
[42870,9122.25,9136.9501949999994,8897.4003909999992,9022.5097659999992,9022.5097659999992,359936100]
[42877,9043.5996090000008,9094.6796880000002,9011.9296880000002,9042.0302730000003,9042.0302730000003,245276500]
[42884,9017.7597659999992,9088.9101559999999,8973.1201170000004,9043.9599610000005,9043.9599610000005,305636600]
[42891,8956.6396480000003,8985.7695309999999,8806.9101559999999,8845.8496090000008,8845.8496090000008,202754000]
[42898,8812.9296880000002,8963.2900389999995,8778.4501949999994,8963.2900389999995,8963.2900389999995,375350600]
[42905,9014.3398440000001,9066.6201170000004,8932.4101559999999,9032.8896480000003,9032.8896480000003,269384300]
[42912,9125.5097659999992,9148.6103519999997,8902.5703130000002,8906.8896480000003,8906.8896480000003,305174700]
[42919,8944.9003909999992,9027.4199219999991,8835.1201170000004,8883.2695309999999,8883.2695309999999,247306100]
[42926,8928.7597659999992,9050.4804690000001,8874.0703130000002,9034.5703130000002,9034.5703130000002,208507600]
[42933,9041.4296880000002,9086.0595699999994,8935.5,8938.6796880000002,8938.6796880000002,241093500]
[42940,8949.9697269999997,9061.8300780000009,8887.0703130000002,9019.3095699999994,9019.3095699999994,282605500]
[42947,9026.8095699999994,9187.0400389999995,9023.1201170000004,9176.9902340000008,9176.9902340000008,201811100]
[42954,9187.9404300000006,9198.4501949999994,8863.3603519999997,8884.0400389999995,8884.0400389999995,218064200]
[42961,8941.3398440000001,9070.2998050000006,8850.1904300000006,8874.3496090000008,8874.3496090000008,198546500]
[42968,8866.2001949999994,8980.7695309999999,8856.6103519999997,8906.1796880000002,8906.1796880000002,185892200]
[42975,8875.4902340000008,8949.2802730000003,8752.2099610000005,8941.6201170000004,8941.6201170000004,183749800]
[42982,8874.8603519999997,8929.5703130000002,8797.0800780000009,8912.0498050000006,8912.0498050000006,220734700]
[42989,8925.5302730000003,9075.6601559999999,8925.4902340000008,9028.0498050000006,9028.0498050000006,333473900]
[42996,9062.7001949999994,9156.4101559999999,9031.9804690000001,9136.7197269999997,9136.7197269999997,211799700]
[43003,9124.1503909999992,9167.3496090000008,9075.8896480000003,9157.4599610000005,9157.4599610000005,221269600]
[43010,9177.0302730000003,9289.1298829999996,9174.6503909999992,9252.1201170000004,9252.1201170000004,229429100]
[43017,9251.8095699999994,9312.9599610000005,9241.3203130000002,9311.6904300000006,9311.6904300000006,185772900]
[43024,9299.7304690000001,9318.0400389999995,9213.7597659999992,9237.1298829999996,9237.1298829999996,222633900]
[43031,9239.2304690000001,9277,9062.6396480000003,9183.4199219999991,9183.4199219999991,264386900]
[43038,9147.1298829999996,9322.0498050000006,9130.3300780000009,9322.0498050000006,9322.0498050000006,250756900]
[43045,9305.4804690000001,9327.7402340000008,9123.5996090000008,9134.1601559999999,9134.1601559999999,215541600]
[43052,9174.7001949999994,9194.4501949999994,9045.7998050000006,9183.6103519999997,9183.6103519999997,232895500]
[43059,9253.5800780000009,9361.3603519999997,9232.4501949999994,9325.5996090000008,9325.5996090000008,209148800]
[43066,9305.3300780000009,9370.0097659999992,9264.3896480000003,9274.5498050000006,9274.5498050000006,300047500]
[43073,9330.1503909999992,9384.0097659999992,9214.3701170000004,9319.1601559999999,9319.1601559999999,262988800]
[43080,9336.7998050000006,9416.3701170000004,9286.5898440000001,9394.7099610000005,9394.7099610000005,332672800]
[43087,9432.7802730000003,9468.8398440000001,9288.0703130000002,9394.4902340000008,9394.4902340000008,209644800]
[43094,9386.2001949999994,9446.4003909999992,9358.1298829999996,9381.8701170000004,9381.8701170000004,72253100]
[43101,9436.9599610000005,9558.4003909999992,9394.4697269999997,9556.9804690000001,9556.9804690000001,161718300]
[43108,9576.7998050000006,9611.6103519999997,9475.1699219999991,9546.6103519999997,9546.6103519999997,242891800]
[43115,9534.6601559999999,9567.2402340000008,9422.0498050000006,9509.7695309999999,9509.7695309999999,250540900]
[43122,9500.3496090000008,9616.3798829999996,9474.2402340000008,9515.5595699999994,9515.5595699999994,264340200]
[43129,9517.2304690000001,9528.3203130000002,9220.6904300000006,9220.6904300000006,9220.6904300000006,252572500]
[43136,9122.3300780000009,9147.8798829999996,8664.0302730000003,8682,8682,412136000]
[43143,8796.5302730000003,8989.5195309999999,8748.3603519999997,8986.7197269999997,8986.7197269999997,309060300]
[43150,8979.4199219999991,8994.7197269999997,8897.5595699999994,8948.1904300000006,8948.1904300000006,197647600]
[43157,8977.9101559999999,9057.2998050000006,8612.9804690000001,8628.5097659999992,8628.5097659999992,247324900]
[43164,8625.8896480000003,8943.8300780000009,8624.0400389999995,8931.8496090000008,8931.8496090000008,246521900]
[43171,8963.1601559999999,8993.8798829999996,8809.9101559999999,8882.5302730000003,8882.5302730000003,304575200]
[43178,8863.8496090000008,8882.6503909999992,8549.1503909999992,8569.0800780000009,8569.0800780000009,277533800]
[43185,8603.6503909999992,8780.0195309999999,8501.1699219999991,8740.9697269999997,8740.9697269999997,250488400]
[43192,8682.8701170000004,8742.5996090000008,8521.4199219999991,8671.0400389999995,8671.0400389999995,249187600]
[43199,8694.7597659999992,8797.8300780000009,8659.9902340000008,8776.1699219999991,8776.1699219999991,222875400]
[43206,8762.3203130000002,8901.1201170000004,8689.6103519999997,8807.7998050000006,8807.7998050000006,287449100]
[43213,8781.9697269999997,8849.5097659999992,8690.6601559999999,8843.0195309999999,8843.0195309999999,301142500]
[43220,8839.6103519999997,8924.3300780000009,8836.8496090000008,8903.8300780000009,8903.8300780000009,195527900]
[43227,8895.5302730000003,9002.1503909999992,8895.0996090000008,8993.5097659999992,8993.5097659999992,189484700]
[43234,9010.5302730000003,9025.8798829999996,8917.7597659999992,8940.4599610000005,8940.4599610000005,218473700]
[43241,8977.4599610000005,8978.4296880000002,8733.9199219999991,8759.0800780000009,8759.0800780000009,214038100]
[43248,8783.0498050000006,8817.7304690000001,8454.2802730000003,8618.5400389999995,8618.5400389999995,337709900]
[43255,8664.1503909999992,8667.8300780000009,8456.5097659999992,8512.0595699999994,8512.0595699999994,229100100]
[43262,8567.8203130000002,8697.0703130000002,8564.3300780000009,8642.5996090000008,8642.5996090000008,316264600]
[43269,8609.6796880000002,8621.8203130000002,8424.0400389999995,8616.5595699999994,8616.5595699999994,267255000]
[43276,8550.3300780000009,8616.1503909999992,8372.9003909999992,8609.2998050000006,8609.2998050000006,275065900]
[43283,8529.5097659999992,8723.9697269999997,8507.5996090000008,8697.4199219999991,8697.4199219999991,208999900]
[43290,8725.2998050000006,8867.1503909999992,8648.7197269999997,8861.0498050000006,8861.0498050000006,210499400]
[43297,8848.2197269999997,8991.6904300000006,8782.2197269999997,8991.3398440000001,8991.3398440000001,232101000]
[43304,8947.3203130000002,9184.8203130000002,8920.7304690000001,9173.2001949999994,9173.2001949999994,241224500]
[43311,9150.4697269999997,9199.9199219999991,9116.1396480000003,9158,9158,188802900]
[43318,9166.25,9213.2099610000005,9017.1103519999997,9031.3300780000009,9031.3300780000009,180292400]
[43325,8993.9501949999994,9070.4101559999999,8901.9296880000002,9003.9101559999999,9003.9101559999999,194076300]
[43332,9031.2802730000003,9101.4101559999999,9010.9296880000002,9052.9003909999992,9052.9003909999992,163922900]
[43339,9101.6601559999999,9115.25,8964.7099610000005,8973.5595699999994,8973.5595699999994,173053800]
[43346,8971.2001949999994,9047.6601559999999,8796.3496090000008,8843.1103519999997,8843.1103519999997,214277700]
[43353,8873.7197269999997,8997.4599610000005,8859.2802730000003,8970,8970,192697500]
[43360,8937.5195309999999,9059.2900389999995,8874.4501949999994,8995.3798829999996,8995.3798829999996,323582800]
[43367,8986.9101559999999,9123.3798829999996,8933.2001949999994,9087.9902340000008,9087.9902340000008,247357900]
[43374,9094.2802730000003,9194.9902340000008,9035.2402340000008,9042.0800780000009,9042.0800780000009,228660300]
[43381,9012.6699219999991,9014.6503909999992,8628.6503909999992,8660.3798829999996,8660.3798829999996,292110100]
[43388,8635.0097659999992,8892.9902340000008,8586.8203130000002,8872.0898440000001,8872.0898440000001,269844000]
[43395,8931.2197269999997,8940.2597659999992,8591.1103519999997,8665.7998050000006,8665.7998050000006,346935500]
[43402,8721.1396480000003,9075.7197269999997,8720.1699219999991,8992.2998050000006,8992.2998050000006,371395700]
[43409,8993.0498050000006,9130.9804690000001,8958.0400389999995,9074.0302730000003,9074.0302730000003,240447000]
[43416,9097.2001949999994,9110.3603519999997,8807.4599610000005,8907.3896480000003,8907.3896480000003,274919700]
[43423,8957.6103519999997,8977,8716.9501949999994,8845.9003909999992,8845.9003909999992,275513400]
[43430,8897.4902340000008,9064.3398440000001,8851.0195309999999,9037.7597659999992,9037.7597659999992,272781700]
[43437,9159.3398440000001,9175.3896480000003,8660.0302730000003,8741.0302730000003,8741.0302730000003,297330400]
[43444,8697.0097659999992,8883.7998050000006,8550.9003909999992,8713.6796880000002,8713.6796880000002,314307500]
[43451,8697.2304690000001,8703.7695309999999,8336.0898440000001,8417.2900389999995,8417.2900389999995,420114500]
[43458,8470.2001949999994,8472.6396480000003,8138.5600590000004,8429.2998050000006,8429.2998050000006,119912900]
[43465,8391.9003909999992,8627.3603519999997,8388.9697269999997,8608.5595699999994,8608.5595699999994,126216400]
[43472,8616.1796880000002,8862,8491.5,8828.2197269999997,8828.2197269999997,257198300]
[43479,8772.5195309999999,9024.3896480000003,8726.8095699999994,9023.9599610000005,9023.9599610000005,260067300]
[43486,9004.8896480000003,9027.4599610000005,8891.7197269999997,8922.4902340000008,8922.4902340000008,266141800]
[43493,8876.3798829999996,9012.75,8853.4101559999999,8996.3603519999997,8996.3603519999997,275210300]
[43500,8973.5400389999995,9169.4599610000005,8950.7402340000008,9003.4101559999999,9003.4101559999999,240880100]
[43507,9050.9199219999991,9245.1699219999991,9047.2900389999995,9242.1201170000004,9242.1201170000004,276039400]
[43514,9248.5,9380.8095699999994,9222.9199219999991,9348.9296880000002,9348.9296880000002,276277500]
[43521,9370.3603519999997,9481.4501949999994,9337.8398440000001,9412.0195309999999,9412.0195309999999,269838400]
[43528,9431.7001949999994,9440.0996090000008,9228.8603519999997,9268.3603519999997,9268.3603519999997,323756700]
[43535,9308.75,9509.8603519999997,9260.8603519999997,9483.0996090000008,9483.0996090000008,341989000]
[43542,9475.5800780000009,9582.9101559999999,9313.5595699999994,9319.4199219999991,9319.4199219999991,297363400]
[43549,9272.4199219999991,9482.5498050000006,9263.0400389999995,9477.8398440000001,9477.8398440000001,273847900]
[43556,9513.1201170000004,9571.6904300000006,9495.6396480000003,9541.1503909999992,9541.1503909999992,251542500]
[43563,9532.2304690000001,9628.7998050000006,9442.6103519999997,9484.9101559999999,9484.9101559999999,324924300]
[43570,9462.0498050000006,9628.4101559999999,9461.1904300000006,9571.2197269999997,9571.2197269999997,286100100]
[43577,9563.8095699999994,9724.2695309999999,9542.9501949999994,9724.2695309999999,9724.2695309999999,250108900]
[43584,9719.0498050000006,9786.5097659999992,9701.8398440000001,9741.9902340000008,9741.9902340000008,232595900]
[43591,9619.2197269999997,9685.5898440000001,9422.3701170000004,9472.8300780000009,9472.8300780000009,289084800]
[43598,9475.5302730000003,9671.1601559999999,9319.9902340000008,9659.0800780000009,9659.0800780000009,291294800]
[43605,9641.1601559999999,9688.8603519999997,9536.0400389999995,9666.8896480000003,9666.8896480000003,234898600]
[43612,9723.1298829999996,9754.5302730000003,9463.6298829999996,9523.9804690000001,9523.9804690000001,199941200]
[43619,9466.0400389999995,9781.3896480000003,9439.0595699999994,9749.1298829999996,9749.1298829999996,263968900]
[43626,9764.1201170000004,9906.7695309999999,9763.9599610000005,9847.6103519999997,9847.6103519999997,195255700]
[43633,9867.0996090000008,10062.650390999999,9815.75,9922.8300780000009,9922.8300780000009,315498100]
[43640,9951.4404300000006,9973.5498050000006,9817.7197269999997,9898.2402340000008,9898.2402340000008,241872300]
[43647,9990.9404300000006,10091.480469,9955.5,9980.2197269999997,9980.2197269999997,266785100]
[43654,9948.7597659999992,10003.639648,9762.1103519999997,9762.9804690000001,9762.9804690000001,356300300]
[43661,9769.2304690000001,10048.389648,9733.4902340000008,9937.0302730000003,9937.0302730000003,297526700]
[43668,9926.1796880000002,10015.320313,9847.3203130000002,9968.0800780000009,9968.0800780000009,357776400]
[43675,9936.0302730000003,10000.549805000001,9743.8300780000009,9803.6904300000006,9803.6904300000006,321511900]
[43682,9714.7900389999995,9804.7001949999994,9464.4101559999999,9749.9199219999991,9749.9199219999991,374774100]
[43689,9801.7001949999994,9862.9697269999997,9515.4003909999992,9728.3896480000003,9728.3896480000003,420426500]
[43696,9783.3300780000009,9883.0800780000009,9735.2900389999995,9744.9804690000001,9744.9804690000001,261642200]
[43703,9724,9941.3300780000009,9658,9895.6503909999992,9895.6503909999992,262568500]
[43710,9903.9404300000006,10076.469727,9829.2802730000003,10073.820313,10073.820313,271161500]
[43717,10093.639648,10140.929688,9956.1103519999997,10047.339844,10047.339844,422646800]
[43724,9965.1396480000003,10114.179688,9944.5996090000008,10056.830078000001,10056.830078000001,372076600]
[43731,10046.400390999999,10071.459961,9837.2001949999994,10037.809569999999,10037.809569999999,310874000]
[43738,10028.450194999999,10124.219727,9682.3603519999997,9827.7197269999997,9827.7197269999997,349228300]
[43745,9849.0800780000009,10027.870117,9777.9199219999991,10017.389648,10017.389648,294650300]
[43752,9947.2998050000006,10096.480469,9893.6298829999996,9965.4902340000008,9965.4902340000008,267601000]
[43759,9969.3701170000004,10197.089844,9934.5400389999995,10197.089844,10197.089844,334197400]
[43766,10190.169921999999,10287.830078000001,10185.070313,10252.240234000001,10252.240234000001,315616400]
[43773,10272.940430000001,10356.040039,10252.820313,10309.230469,10309.230469,323805200]
[43780,10310.969727,10335.959961,10229.25,10310.120117,10310.120117,249893700]
[43787,10316.929688,10428.570313,10285.940430000001,10369.440430000001,10369.440430000001,277513500]
[43794,10424.950194999999,10544.040039,10416.700194999999,10493.240234000001,10493.240234000001,242747500]
[43801,10498.599609000001,10551.509765999999,10221.509765999999,10463.879883,10463.879883,277671600]
[43808,10449.839844,10507.950194999999,10295.580078000001,10429.269531,10429.269531,293486700]
[43815,10478.429688,10679.370117,10458.570313,10679.370117,10679.370117,356944500]
[43822,10679.910156,10755.679688,10678.269531,10730.150390999999,10730.150390999999,66591200]
[43829,10734.469727,10736.349609000001,10580.919921999999,10699.820313,10699.820313,88966900]
[43836,10652.780273,10747.190430000001,10548.480469,10639.490234000001,10639.490234000001,281954400]
[43843,10645.299805000001,10849.290039,10536.280273,10841.820313,10841.820313,292852800]
[43850,10844.110352,10960.75,10767.540039,10849.75,10849.75,318069400]
[43857,10762.620117,10880.440430000001,10616.809569999999,10627.879883,10627.879883,323076200]
[43864,10650.019531,11061.179688,10598.120117,11001.530273,11001.530273,342326500]
[43871,10968.139648,11152.570313,10963.519531,11128.809569999999,11128.809569999999,300954100]
[43878,11156.240234000001,11270,11057.530273,11110.780273,11110.780273,346516400]
[43885,11086,11086.849609000001,9725.3203130000002,9831.0302730000003,9831.0302730000003,671844000]
[43892,9844.2695309999999,10321.419921999999,9652.5097659999992,9736.8203130000002,9736.8203130000002,647175500]
[43899,9736.8203130000002,9736.8203130000002,8168.8598629999997,8367.5595699999994,8367.5595699999994,1060992300]
[43906,8360.0898440000001,9174.5800780000009,7650.2299800000001,8623.8603519999997,8623.8603519999997,1012195600]
[43913,8623.8603519999997,9203.9804690000001,8160.7900390000004,8996.3701170000004,8996.3701170000004,675186500]
[43920,9047.7099610000005,9370.8496090000008,8866.3496090000008,9242.4404300000006,9242.4404300000006,444731500]
[43927,9259.7304690000001,9695.8398440000001,9259.0898440000001,9452.8300780000009,9452.8300780000009,347063900]
[43934,9507.4599610000005,9663.0302730000003,9309.9404300000006,9612.8300780000009,9612.8300780000009,366802200]
[43941,9669.3203130000002,9785.2695309999999,9529.9902340000008,9625.6503909999992,9625.6503909999992,348240100]
[43948,9610.4003909999992,9948.8398440000001,9610.4003909999992,9629.4003909999992,9629.4003909999992,414962800]
[43955,9618.9296880000002,9688.6298829999996,9389.6601559999999,9665.3496090000008,9665.3496090000008,361123500]
[43962,9679.5302730000003,9760.5400389999995,9393.4697269999997,9483.0996090000008,9483.0996090000008,354377700]
[43969,9536.7197269999997,9790.8496090000008,9533.7998050000006,9688.9902340000008,9688.9902340000008,288177800]
[43976,9743.1298829999996,9966.0498050000006,9673.1503909999992,9831.4902340000008,9831.4902340000008,475587000]
[43983,9874.8398440000001,10203.910156,9872.9599610000005,10190.370117,10190.370117,403647800]
[43990,10114.019531,10218.259765999999,9723.8896480000003,9796.3701170000004,9796.3701170000004,443056100]
[43997,9762.9501949999994,10291.459961,9633.2001949999994,10266.290039,10266.290039,457171200]
[44004,10196.019531,10272.940430000001,9925.9599610000005,10041.910156,10041.910156,336400800]
[44011,10021.889648,10210.150390999999,9991.4902340000008,10125.839844,10125.839844,270859900]
[44018,10248.879883,10268.190430000001,10113.490234000001,10229.969727,10229.969727,245411900]
[44025,10298.820313,10501.339844,10117.639648,10410.519531,10410.519531,274417300]
[44032,10388.160156,10535.330078000001,10181.299805000001,10214.209961,10214.209961,282905300]
[44039,10174.719727,10320.200194999999,9984.9902340000008,10005.900390999999,10005.900390999999,300990800]
[44046,10013.360352,10279.799805000001,9999.5498050000006,10068.030273,10068.030273,231957200]
[44053,10080.480469,10303.019531,10061.190430000001,10163.599609000001,10163.599609000001,221300000]
[44060,10174.919921999999,10310.009765999999,10120.410156,10218.200194999999,10218.200194999999,199456000]
[44067,10313.660156,10356.75,10147.150390999999,10164.490234000001,10164.490234000001,199898200]
[44074,10196.209961,10511.129883,10091.980469,10153.089844,10153.089844,303016900]
[44081,10211.950194999999,10474.330078000001,10150.440430000001,10439.519531,10439.519531,250344800]
[44088,10482.389648,10591.660156,10405.959961,10539.169921999999,10539.169921999999,385015300]
[44095,10470.299805000001,10495.490234000001,10118.080078000001,10216.280273,10216.280273,316506700]
[44102,10336.5,10359.639648,10130.790039,10252.400390999999,10252.400390999999,242699900]
[44109,10329.660156,10345.330078000001,10158.190430000001,10320.030273,10320.030273,235285300]
[44116,10323.759765999999,10407.009765999999,10032.469727,10207.129883,10207.129883,251363100]
[44123,10263.169921999999,10291.280273,9890.1103519999997,10023.900390999999,10023.900390999999,317967300]
[44130,9956.3496090000008,10029.969727,9494.5195309999999,9587.1503909999992,9587.1503909999992,361718000]
[44137,9595.6601559999999,10381.019531,9556.9296880000002,10322.570313,10322.570313,346231900]
[44144,10405.969727,10644.219727,10310.419921999999,10492.610352,10492.610352,417676800]
[44151,10482.559569999999,10628.410156,10450.610352,10495.650390999999,10495.650390999999,350288600]
[44158,10529.889648,10553.320313,10435.019531,10501.179688,10501.179688,312697300]
[44165,10471.429688,10551.160156,10325.530273,10364.5,10364.5,395273800]
[44172,10375.019531,10485.450194999999,10265.309569999999,10391.759765999999,10391.759765999999,258670400]
[44179,10425.099609000001,10594.650390999999,10319.419921999999,10523.860352,10523.860352,358327500]
[44186,10433.980469,10449.320313,10237.940430000001,10411.919921999999,10411.919921999999,138796700]
[44193,10495.129883,10749.679688,10495.129883,10703.509765999999,10703.509765999999,99310000]
[44200,10718.650390999999,10838.860352,10620.740234000001,10797.990234000001,10797.990234000001,278791900]
[44207,10807.089844,10907.089844,10750.540039,10877.059569999999,10877.059569999999,278459400]
[44214,10864.990234000001,11004.440430000001,10850.570313,10913.110352,10913.110352,166859000]
[44221,10980.339844,11014.280273,10591.059569999999,10591.059569999999,10591.059569999999,337867300]
[44228,10666.160156,10887.509765999999,10650.639648,10755.469727,10755.469727,241899900]
[44235,10803.969727,10900.110352,10735.160156,10880.370117,10880.370117,192862500]
[44242,10924.599609000001,10953.419921999999,10704.75,10704.75,10704.75,152276200]
[44249,10632.110352,10771.25,10513.429688,10522.219727,10522.219727,269100500]
[44256,10659.259765999999,10855.990234000001,10606.080078000001,10607.790039,10607.790039,212811200]
[44263,10687.660156,10933.889648,10659.070313,10839.929688,10839.929688,257624200]
[44270,10858.5,10983.230469,10842.830078000001,10967.370117,10967.370117,259445100]
[44277,10931.559569999999,11143.860352,10928.339844,11116.809569999999,11116.809569999999,242210200]
[44284,11127.740234000001,11141.200194999999,11047.019531,11118.030273,11118.030273,326684600]
[44291,11170.599609000001,11247.009765999999,11108.330078000001,11238.519531,11238.519531,239071300]
[44298,11220.769531,11262.969727,11094.839844,11262.969727,11262.969727,260280200]
[44305,11245.009765999999,11266.780273,11065.870117,11200.540039,11200.540039,319391900]
[44312,11194.400390999999,11201.799805000001,11022.339844,11022.339844,11022.339844,264263600]
[44319,11072.540039,11173.570313,10959.780273,11173.570313,11173.570313,181865900]
[44326,11157.759765999999,11159.080078000001,10981.799805000001,11120.769531,11120.769531,129575500]
[44333,11133.299805000001,11239.200194999999,10993.719727,11225.580078000001,11225.580078000001,209661600]
[44340,11325.419921999999,11443.969727,11310.419921999999,11426.150390999999,11426.150390999999,158697400]
[44347,11415.200194999999,11570.679688,11389.879883,11570.679688,11570.679688,132628700]
[44354,11535.879883,11873.629883,11530.639648,11841.299805000001,11841.299805000001,144125900]
[44361,11871.129883,12072.110352,11837.889648,11941.25,11941.25,309626800]
[44368,11882.540039,12010.589844,11874.110352,11999.700194999999,11999.700194999999,182538200]
[44375,11997.639648,12071.290039,11901.860352,11964.839844,11964.839844,161407800]
[44382,11959.690430000001,12085.509765999999,11863.809569999999,11989.809569999999,11989.809569999999,150485000]
[44389,11979.860352,12081.620117,11959.929688,12026.5,12026.5,157101900]
[44396,11957.370117,12142.599609000001,11799.230469,12130.830078000001,12130.830078000001,204295100]
[44403,12099.179688,12146.679688,11940.799805000001,12116.820313,12116.820313,173682900]
[44410,12165.209961,12215.620117,12124.360352,12176.299805000001,12176.299805000001,158441100]
[44417,12211.709961,12478.660156,12211.519531,12464.440430000001,12464.440430000001,128476000]
[44424,12431.530273,12573.429688,12296.950194999999,12415.660156,12415.660156,166920300]
[44431,12483.910156,12524.099609000001,12325.809569999999,12439,12439,134584400]
[44438,12419.870117,12494.650390999999,12296.120117,12351.839844,12351.839844,170744700]
[44445,12383.259765999999,12448.450194999999,12049.940430000001,12060.639648,12060.639648,167478200]
[44452,12088.629883,12168.519531,11929.610352,11935.530273,11935.530273,239311600]
[44459,11787.179688,11978.419921999999,11643.419921999999,11817.200194999999,11817.200194999999,224322600]
[44466,11880.509765999999,11881.610352,11450.660156,11575.370117,11575.370117,196978800]
[44473,11537.419921999999,11771.709961,11381.740234000001,11764.990234000001,11764.990234000001,178601100]
[44480,11743.820313,11970.629883,11645.429688,11961.339844,11961.339844,162609500]
[44487,11949.820313,12073.469727,11862.990234000001,12056.209961,12056.209961,152854700]
[44494,12051.320313,12153.099609000001,11992.849609000001,12108.169921999999,12108.169921999999,181041200]
[44501,12174.919921999999,12512.120117,12133.759765999999,12321.849609000001,12321.849609000001,211485100]
[44508,12349.759765999999,12516.049805000001,12315.089844,12516.049805000001,12516.049805000001,162566000]
[44515,12492.730469,12625.809569999999,12482.349609000001,12545.009765999999,12545.009765999999,187733000]
[44522,12535.099609000001,12571.75,12157.5,12199.209961,12199.209961,193503700]
[44529,12223.259765999999,12296.089844,12071.669921999999,12175.769531,12175.769531,260822400]
[44536,12276.190430000001,12687.849609000001,12230.700194999999,12607.730469,12607.730469,178754400]
[44543,12607.830078000001,12823.299805000001,12411.580078000001,12715.480469,12715.480469,246092400]
[44550,12548.209961,12787.959961,12467.719727,12785.320313,12785.320313,128665300]
[44557,12742.730469,12980.139648,12742.129883,12875.660156,12875.660156,71894400]
[44564,12934.419921999999,12997.150390999999,12715.490234000001,12797.940430000001,12797.940430000001,185150300]
[44571,12802.759765999999,12811.169921999999,12506.580078000001,12525.629883,12525.629883,204942100]
[44578,12560.919921999999,12657.570313,12304.019531,12355.540039,12355.540039,204514900]
[44585,12292.629883,12304.209961,11867.780273,12104.440430000001,12104.440430000001,276901400]
[44592,12201.889648,12414.419921999999,12121.620117,12140.25,12140.25,251270900]
[44599,12193.379883,12422.950194999999,12110.400390999999,12231.969727,12231.969727,255532900]
[44606,12050.209961,12268.669921999999,11924.549805000001,12010.089844,12010.089844,222527400]
[44613,12055.719727,12125.160156,11480.759765999999,11987.309569999999,11987.309569999999,298425500]
[44620,11857.860352,12021.719727,11291.839844,11300.129883,11300.129883,371551700]
[44627,11154.330078000001,11674.049805000001,10871.240234000001,11495.690430000001,11495.690430000001,414850500]
[44634,11514.309569999999,12184.990234000001,11494.990234000001,12184.990234000001,12184.990234000001,347792200]
[44641,12164.440430000001,12243.599609000001,12069.099609000001,12121.669921999999,12121.669921999999,184320200]
[44648,12159.070313,12388.790039,12136.049805000001,12179.080078000001,12179.080078000001,230440100]
[44655,12263.139648,12507.690430000001,12211.809569999999,12507.690430000001,12507.690430000001,224305100]
[44662,12514.769531,12569.969727,12315.769531,12475.080078000001,12475.080078000001,178911700]
[44669,12363.540039,12424.160156,12203.610352,12258.330078000001,12258.330078000001,178075300]
[44676,12046.009765999999,12219.509765999999,11814.839844,12128.759765999999,12128.759765999999,238816400]
[44683,12081.230469,12097.980469,11671.480469,11730.419921999999,11730.419921999999,203966200]
[44690,11669.370117,11701.870117,11288.019531,11650.419921999999,11650.419921999999,232166600]
[44697,11622.490234000001,11808.009765999999,11233.719727,11308.980469,11308.980469,206537300]
[44704,11438.990234000001,11657.240234000001,11348.75,11647.169921999999,11647.169921999999,154594100]
[44711,11707.769531,11751.160156,11494.120117,11529.160156,11529.160156,186901800]
[44718,11563.679688,11575.769531,11018.559569999999,11084.620117,11084.620117,235052600]
[44725,10963.719727,11020.230469,10424.809569999999,10451.309569999999,10451.309569999999,333168100]
[44732,10450.5,10823.120117,10349.650390999999,10823.120117,10823.120117,193000400]
[44739,10873.429688,10933.740234000001,10606.509765999999,10770.400390999999,10770.400390999999,197445100]
[44746,10835.669921999999,11030,10702.5,11015.030273,11015.030273,179692400]
[44753,10891.169921999999,11069.830078000001,10755.459961,10982.089844,10982.089844,179186000]
[44760,11001.929688,11188.309569999999,10939.509765999999,11096.120117,11096.120117,162803800]
[44767,11034.330078000001,11216.759765999999,11029.690430000001,11145.910156,11145.910156,223929200]
[44774,11118.110352,11230.080078000001,11019.629883,11123.070313,11123.070313,133289600]
[44781,11178.940430000001,11210.139648,11065.110352,11128.240234000001,11128.240234000001,166157700]
[44788,11157.219727,11241.179688,11085.129883,11156.719727,11156.719727,156521000]
[44795,11105.650390999999,11144.599609000001,10895.269531,10942.160156,10942.160156,141120900]
[44802,10882.900390999999,11007.860352,10652.280273,10891.709961,10891.709961,162726700]
[44809,10742.150390999999,10940.519531,10667.429688,10900.240234000001,10900.240234000001,145231300]
[44816,10928.599609000001,11083.490234000001,10610.650390999999,10610.650390999999,10610.650390999999,253055000]
[44823,10588.179688,10690.839844,10091.870117,10137.780273,10137.780273,212706800]
[44830,10131.540039,10275.860352,10015.370117,10267.549805000001,10267.549805000001,258108000]
[44837,10182.269531,10593.559569999999,10097.839844,10308.570313,10308.570313,271916400]
[44844,10238.879883,10460.110352,10010.780273,10329.339844,10329.339844,225267300]
[44851,10326.919921999999,10645.709961,10296.169921999999,10418.599609000001,10418.599609000001,194964000]
[44858,10489.799805000001,10821.290039,10472.379883,10772.370117,10772.370117,268232500]
[44865,10794.959961,10926.540039,10633.379883,10787.769531,10787.769531,192570300]
[44872,10751.990234000001,11252.160156,10712.879883,11127.150390999999,11127.150390999999,228422500]
[44879,11116.309569999999,11129.5,10838.799805000001,11045.490234000001,11045.490234000001,195700100]
[44886,11022.75,11188.290039,11019.980469,11168.030273,11168.030273,217299900]
[44893,11147.669921999999,11283.870117,11071.559569999999,11198.129883,11198.129883,500238600]
[44900,11196.469727,11239.759765999999,10940.269531,11068.299805000001,11068.299805000001,372631600]
[44907,11037.360352,11223.469727,10746.370117,10770.379883,10770.379883,336852300]
[44914,10790.240234000001,10890.429688,10659.190430000001,10804.679688,10804.679688,194826600]
[44921,10834.139648,10876.379883,10729.400390999999,10729.400390999999,10729.400390999999,106543700]
[44928,10853.910156,11147.870117,10822.759765999999,11144.540039,11144.540039,185012200]
[44935,11171.419921999999,11342.599609000001,11108.179688,11290.790039,11290.790039,255707500]
[44942,11318.519531,11453.639648,11258.969727,11295.019531,11295.019531,248077600]
[44949,11319.580078000001,11441.099609000001,11290.900390999999,11332.299805000001,11332.299805000001,242851600]
[44956,11296.530273,11397.530273,11146.450194999999,11349.389648,11349.389648,289761400]
[44963,11305.509765999999,11361.730469,11034.480469,11130.459961,11130.459961,369775300]
[44970,11144.950194999999,11320.540039,11116.709961,11256.290039,11256.290039,241966700]
[44977,11286.280273,11333.849609000001,11141.679688,11181.769531,11181.769531,236777500]
[44984,11215.620117,11272.690430000001,10994.160156,11190.089844,11190.089844,297767400]
[44991,11173.400390999999,11203.669921999999,10720.080078000001,10765.259765999999,10765.259765999999,289073900]
[44998,10735.780273,10794.330078000001,10460.339844,10613.549805000001,10613.549805000001,1182233900]
[45005,10571.089844,10846.700194999999,10395.330078000001,10634.040039,10634.040039,865897000]
[45012,10785.280273,11116.030273,10722.969727,11106.240234000001,11106.240234000001,339222500]
[45019,11112.309569999999,11239.589844,11042.759765999999,11230.070313,11230.070313,186024900]
[45026,11288.519531,11368.379883,11216.730469,11342.860352,11342.860352,205254700]
[45033,11337.179688,11460.580078000001,11296.959961,11460.580078000001,11460.580078000001,221612600]
[45040,11435.629883,11549.030273,11336.080078000001,11437.139648,11437.139648,224292900]
[45047,11460.049805000001,11554.240234000001,11411.419921999999,11554.240234000001,11554.240234000001,155180200]
[45054,11546.25,11606.879883,11421.379883,11564.730469,11564.730469,158746200]
[45061,11601.540039,11616.370117,11432.25,11571.160156,11571.160156,143995300]
[45068,11558.879883,11591,11307.580078000001,11434.240234000001,11434.240234000001,162608100]
[45072,11353.339844,11464.200194999999,11313.879883,11434.240234000001,11434.240234000001,0]

{"sheet":"Malaysia","index":28,"n_rows":1541,"n_cols":7,"rows_kept":1541,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[34302,1018.72998,1027.410034,1018.72998,1023.919983,1023.919983,0]
[34309,1027.6800539999999,1082.589966,1027.6800539999999,1075.849976,1075.849976,0]
[34316,1082.7299800000001,1120.400024,1080.2299800000001,1109.530029,1109.530029,0]
[34323,1116.5500489999999,1178.459961,1093.0500489999999,1178.459961,1178.459961,0]
[34330,1184.9499510000001,1275.3199460000001,1184.9499510000001,1275.3199460000001,1275.3199460000001,0]
[34337,1278.6099850000001,1332.040039,1180.959961,1190.7299800000001,1190.7299800000001,0]
[34344,1200.650024,1220.6400149999999,1005.940002,1134.1400149999999,1134.1400149999999,0]
[34351,1140.3599850000001,1140.3599850000001,1045.9799800000001,1063.76001,1063.76001,0]
[34358,1067.8900149999999,1095.5,967.919983,1090.0600589999999,1090.0600589999999,0]
[34365,1092.530029,1158.130005,1091.3599850000001,1147.3199460000001,1147.3199460000001,0]
[34372,1132.6800539999999,1132.6800539999999,1091.0500489999999,1108.719971,1108.719971,0]
[34379,1110.119995,1110.119995,1065.01001,1086.7299800000001,1086.7299800000001,0]
[34386,1086.4300539999999,1157.0600589999999,1085.630005,1124.1099850000001,1124.1099850000001,0]
[34393,1127.4799800000001,1131.1400149999999,1059.3000489999999,1064.339966,1064.339966,0]
[34400,1067.7700199999999,1072.469971,1035.619995,1046.4799800000001,1046.4799800000001,0]
[34407,1046.6400149999999,1046.6400149999999,996.61999500000002,1007.059998,1007.059998,0]
[34414,1005.51001,1005.820007,936.79998799999998,970.09997599999997,970.09997599999997,0]
[34421,964.40002400000003,974.59997599999997,942.34997599999997,959.94000200000005,959.94000200000005,0]
[34428,958.67999299999997,971.25,920.28002900000001,961.95001200000002,961.95001200000002,0]
[34435,961.86999500000002,1045.23999,955.67999299999997,1033.660034,1033.660034,0]
[34442,1037.619995,1050.26001,1028.910034,1038.869995,1038.869995,0]
[34449,1043.6099850000001,1067.75,1043.119995,1054.5,1054.5,0]
[34456,1054.130005,1054.130005,999.59997599999997,1011.570007,1011.570007,0]
[34463,1009.580017,1023.299988,983.45001200000002,1004.549988,1004.549988,0]
[34470,1005.23999,1010.799988,991.96002199999998,1001.159973,1001.159973,0]
[34477,1000.169983,1005.48999,984.89001499999995,1000.1099850000001,1000.1099850000001,0]
[34484,1000.650024,1003.590027,948.34997599999997,965.48999000000003,965.48999000000003,0]
[34491,966.71997099999999,1016.97998,962.28002900000001,1016.97998,1016.97998,0]
[34498,1024.6800539999999,1038.040039,1006.900024,1038.040039,1038.040039,0]
[34505,1040.4799800000001,1041.9300539999999,995.78997800000002,1015.030029,1015.030029,0]
[34512,1003.01001,1012.070007,996.90002400000003,1003.76001,1003.76001,0]
[34519,1004.090027,1008.3900149999999,975.71002199999998,987.78002900000001,987.78002900000001,0]
[34526,989.21997099999999,1014.409973,984.25,1012.1099850000001,1012.1099850000001,0]
[34533,1013.450012,1014.049988,996.35998500000005,1000.460022,1000.460022,0]
[34540,1002.960022,1027.900024,1001.51001,1027.51001,1027.51001,0]
[34547,1029.579956,1089.8199460000001,1029.579956,1089.150024,1089.150024,0]
[34554,1090.589966,1116.119995,1070.839966,1105.290039,1105.290039,0]
[34561,1105.1099850000001,1140.6999510000001,1092.8000489999999,1140.6999510000001,1140.6999510000001,0]
[34568,1145.7700199999999,1154.910034,1103.829956,1111.780029,1111.780029,0]
[34575,1116.3100589999999,1160.880005,1112.9499510000001,1160.880005,1160.880005,0]
[34582,1161.839966,1187.969971,1155.8199460000001,1181.660034,1181.660034,0]
[34589,1182.410034,1186.4300539999999,1163.959961,1185.2700199999999,1185.2700199999999,0]
[34596,1187.7700199999999,1194.4799800000001,1166.030029,1170.3199460000001,1170.3199460000001,0]
[34603,1171.7299800000001,1173.709961,1123.1400149999999,1129.76001,1129.76001,0]
[34610,1133.4799800000001,1145.9499510000001,1122.160034,1122.329956,1122.329956,0]
[34617,1117.410034,1143.160034,1097.339966,1128.4499510000001,1128.4499510000001,0]
[34624,1131.5699460000001,1136.849976,1114.420044,1114.420044,1114.420044,0]
[34631,1115.3900149999999,1119.1400149999999,1099.790039,1113.040039,1113.040039,0]
[34638,1122.1899410000001,1122.719971,1066.459961,1074.410034,1074.410034,0]
[34645,1076.01001,1077.5200199999999,1025.48999,1029.869995,1029.869995,0]
[34652,1030.7700199999999,1079.6400149999999,1030.5600589999999,1048.880005,1048.880005,0]
[34659,1048.290039,1049.670044,990.09002699999996,1011.52002,1011.52002,0]
[34666,1015.23999,1017.210022,973.5,977.73999000000003,977.73999000000003,0]
[34673,979.77002000000005,979.77002000000005,900.57000700000003,911.26000999999997,911.26000999999997,0]
[34680,910.53997800000002,964.82000700000003,893.94000200000005,946.59997599999997,946.59997599999997,0]
[34687,953.27002000000005,1003.6099850000001,949.830017,988.86999500000002,988.86999500000002,0]
[34694,990.63000499999998,990.63000499999998,967.14001499999995,971.21002199999998,971.21002199999998,0]
[34701,970.84002699999996,977.64001499999995,955.42999299999997,955.42999299999997,955.42999299999997,0]
[34708,954.78002900000001,954.78002900000001,898.01000999999997,898.5,898.5,0]
[34715,901.580017,928.25,883.60998500000005,885.13000499999998,885.13000499999998,0]
[34722,883.96002199999998,888.580017,836.92999299999997,883.28997800000002,883.28997800000002,0]
[34729,893.85998500000005,933.02002000000005,893.85998500000005,927.26000999999997,927.26000999999997,0]
[34736,931.90997300000004,985.19000200000005,931.419983,980.38000499999998,980.38000499999998,0]
[34743,984.02002000000005,1000.280029,961.57000700000003,995.21002199999998,995.21002199999998,0]
[34750,997.919983,999.39001499999995,939.94000200000005,970.45001200000002,970.45001200000002,0]
[34757,956.17999299999997,979.64001499999995,946.71997099999999,979.64001499999995,979.64001499999995,0]
[34764,979.830017,979.830017,931.23999000000003,935.11999500000002,935.11999500000002,0]
[34771,944.53997800000002,960.42999299999997,925.67999299999997,960.42999299999997,960.42999299999997,0]
[34778,963.10998500000005,970.01000999999997,948.90002400000003,957.90002400000003,957.90002400000003,0]
[34785,959.330017,991.02002000000005,950.46997099999999,983.09997599999997,983.09997599999997,0]
[34792,980.96002199999998,1002.23999,962.40997300000004,967.28997800000002,967.28997800000002,0]
[34799,966.90997300000004,968.09997599999997,953.09997599999997,965.96997099999999,965.96997099999999,0]
[34806,966.75,977.84002699999996,959.14001499999995,977.84002699999996,977.84002699999996,0]
[34813,979.84002699999996,984.71002199999998,939.78997800000002,951.79998799999998,951.79998799999998,0]
[34820,950.38000499999998,956.47997999999995,939.86999500000002,956.44000200000005,956.44000200000005,0]
[34827,953.88000499999998,1023.320007,948.59002699999996,1013.940002,1013.940002,0]
[34834,1017.799988,1036.0600589999999,998.94000200000005,1011.619995,1011.619995,0]
[34841,1011.3900149999999,1049.6899410000001,1002.960022,1047.5699460000001,1047.5699460000001,0]
[34848,1047.219971,1078.079956,1043.0600589999999,1078.079956,1078.079956,0]
[34855,1076.73999,1091.25,1049.040039,1054.3599850000001,1054.3599850000001,0]
[34862,1052.2700199999999,1066.160034,1032.719971,1064.589966,1064.589966,0]
[34869,1061.7700199999999,1065.869995,1050.9399410000001,1061.910034,1061.910034,0]
[34876,1062.030029,1062.030029,1023.039978,1026.619995,1026.619995,0]
[34883,1025.849976,1059.910034,1015.190002,1059.910034,1059.910034,0]
[34890,1063.119995,1075.6800539999999,1051.0200199999999,1074.170044,1074.170044,0]
[34897,1074.0500489999999,1076.780029,1052.23999,1056.0600589999999,1056.0600589999999,0]
[34904,1056.01001,1056.01001,1043.160034,1050.670044,1050.670044,0]
[34911,1053.1099850000001,1077.8000489999999,1050.910034,1071.0699460000001,1071.0699460000001,0]
[34918,1071,1071.7700199999999,1053.8100589999999,1054.4300539999999,1054.4300539999999,0]
[34925,1054.23999,1054.23999,1018.099976,1028.329956,1028.329956,0]
[34932,1027.6400149999999,1034.290039,1021.73999,1028.76001,1028.76001,0]
[34939,1029.880005,1030.9799800000001,1003.76001,1009.289978,1009.289978,0]
[34946,1010.77002,1010.77002,968.90997300000004,982.84997599999997,982.84997599999997,0]
[34953,982.77002000000005,1002.369995,980.82000700000003,993.53002900000001,993.53002900000001,0]
[34960,993.78002900000001,1017.25,989.29998799999998,1017.25,1017.25,0]
[34967,1016.299988,1016.590027,986.04998799999998,1000.599976,1000.599976,0]
[34974,1000.710022,1000.710022,976.53997800000002,983.80999799999995,983.80999799999995,0]
[34981,983.82000700000003,984.57000700000003,957.32000700000003,963.13000499999998,963.13000499999998,0]
[34988,962.89001499999995,963.17999299999997,942.29998799999998,959.22997999999995,959.22997999999995,0]
[34995,958.63000499999998,970.70001200000002,948.22997999999995,962.64001499999995,962.64001499999995,0]
[35002,962.5,962.54998799999998,920.15002400000003,924.5,924.5,0]
[35009,913.79998799999998,930.51000999999997,891.669983,899.46997099999999,899.46997099999999,0]
[35016,898.22997999999995,901.70001200000002,880.07000700000003,888.90997300000004,888.90997300000004,0]
[35023,889.42999299999997,940.90002400000003,889.42999299999997,922.40997300000004,922.40997300000004,0]
[35030,922.42999299999997,975.53997800000002,922.28997800000002,975.53997800000002,975.53997800000002,0]
[35037,976.71002199999998,1004.380005,976.46997099999999,976.96002199999998,976.96002199999998,0]
[35044,976.96997099999999,997.97997999999995,973.15002400000003,990.52002000000005,990.52002000000005,0]
[35051,990.54998799999998,1001.940002,974.52002000000005,991.53997800000002,991.53997800000002,0]
[35058,991.55999799999995,997.94000200000005,981.59997599999997,995.169983,995.169983,0]
[35065,994.71997099999999,1049.660034,987.89001499999995,1042.0600589999999,1042.0600589999999,0]
[35072,1042.619995,1063.459961,1042.589966,1061.329956,1061.329956,0]
[35079,1063.8900149999999,1077.2700199999999,1021.919983,1056.6899410000001,1056.6899410000001,0]
[35086,1057.6899410000001,1073.160034,1049.8000489999999,1051.400024,1051.400024,0]
[35093,1051.9499510000001,1073.219971,1033.4499510000001,1073.1800539999999,1073.1800539999999,0]
[35100,1073.579956,1083.5600589999999,1056.4399410000001,1059.5500489999999,1059.5500489999999,0]
[35107,1059.969971,1090.0500489999999,1055.51001,1090.0500489999999,1090.0500489999999,0]
[35114,"null","null","null","null","null","null"]
[35121,1090.780029,1095.2700199999999,1073.380005,1093.5600589999999,1093.5600589999999,0]
[35128,1094.719971,1146.4499510000001,1094.719971,1116.099976,1116.099976,0]
[35135,1111.089966,1119.9799800000001,1073.040039,1119.8900149999999,1119.8900149999999,0]
[35142,1119.790039,1152.48999,1108.9799800000001,1150.650024,1150.650024,0]
[35149,1150.540039,1165.349976,1142.579956,1149.079956,1149.079956,0]
[35156,1148.910034,1158.650024,1148.880005,1153.089966,1153.089966,0]
[35163,1153.209961,1153.209961,1131.959961,1150.23999,1150.23999,0]
[35170,1142.8199460000001,1172.51001,1142.8199460000001,1172.1999510000001,1172.1999510000001,0]
[35177,1172.9799800000001,1180.6400149999999,1159.5,1173.4300539999999,1173.4300539999999,0]
[35184,1173.339966,1193.339966,1173.339966,1178.4300539999999,1178.4300539999999,0]
[35191,1178.6999510000001,1178.790039,1149.839966,1160.0600589999999,1160.0600589999999,0]
[35198,1160.589966,1168.4799800000001,1145.869995,1155.5500489999999,1155.5500489999999,0]
[35205,1156.290039,1158.880005,1139.839966,1151.6899410000001,1151.6899410000001,0]
[35212,1151.6800539999999,1151.6800539999999,1125.4499510000001,1141.0699460000001,1141.0699460000001,0]
[35219,1139.780029,1139.780029,1130.119995,1131.670044,1131.670044,0]
[35226,1131.8000489999999,1132.6899410000001,1116.119995,1125.4799800000001,1125.4799800000001,0]
[35233,1125.530029,1147.8100589999999,1119.75,1146.380005,1146.380005,0]
[35240,1146.6899410000001,1155.380005,1126.780029,1136.3100589999999,1136.3100589999999,0]
[35247,1135.8100589999999,1140.3000489999999,1129.670044,1133.1800539999999,1133.1800539999999,0]
[35254,1133.839966,1140.969971,1114.349976,1138.170044,1138.170044,0]
[35261,1138.630005,1140.4499510000001,1122.0200199999999,1126.400024,1126.400024,0]
[35268,1126.530029,1126.75,1083.8000489999999,1084.079956,1084.079956,0]
[35275,1083.4799800000001,1096.530029,1049.030029,1096.170044,1096.170044,0]
[35282,1093.5600589999999,1107.089966,1089.630005,1105.1999510000001,1105.1999510000001,0]
[35289,1103.650024,1105.530029,1095.709961,1102.089966,1102.089966,0]
[35296,1102.369995,1122.8199460000001,1101.3900149999999,1119.4799800000001,1119.4799800000001,0]
[35303,1119.079956,1121.1099850000001,1105.280029,1118.5699460000001,1118.5699460000001,0]
[35310,1117.209961,1117.209961,1086.48999,1105.329956,1105.329956,0]
[35317,1105.4300539999999,1118.349976,1101.400024,1117.5500489999999,1117.5500489999999,0]
[35324,1119.119995,1138.4399410000001,1119.119995,1130.599976,1130.599976,0]
[35331,1130.76001,1132.6800539999999,1122.4799800000001,1129.1400149999999,1129.1400149999999,0]
[35338,1130.76001,1157.6899410000001,1129.089966,1150.1800539999999,1150.1800539999999,0]
[35345,1150.719971,1158.119995,1132.4799800000001,1140.73999,1140.73999,0]
[35352,1140.959961,1175.599976,1138.5699460000001,1175.599976,1175.599976,0]
[35359,1175.599976,1180.790039,1170.099976,1172.9499510000001,1172.9499510000001,0]
[35366,1172.9499510000001,1174.780029,1156.920044,1172.4799800000001,1172.4799800000001,0]
[35373,1172.4799800000001,1186.5600589999999,1169.150024,1179.599976,1179.599976,0]
[35380,1180.150024,1192.160034,1179.5600589999999,1192.160034,1192.160034,0]
[35387,1192.219971,1221.6800539999999,1189.030029,1217.959961,1217.959961,0]
[35394,1217.959961,1236.089966,1217.959961,1226.5200199999999,1226.5200199999999,0]
[35401,1227.0699460000001,1242,1177.5600589999999,1191.3199460000001,1191.3199460000001,0]
[35408,1191.280029,1220.280029,1181.01001,1188.4499510000001,1188.4499510000001,0]
[35415,1188.530029,1209.1999510000001,1188.3100589999999,1203.0600589999999,1203.0600589999999,0]
[35422,1203.1400149999999,1209.3199460000001,1194.3199460000001,1209,1209,0]
[35429,1209.400024,1237.959961,1204.030029,1231.4499510000001,1231.4499510000001,0]
[35436,1231.4499510000001,1243.400024,1227.040039,1232.380005,1232.380005,0]
[35443,1232.380005,1235.7299800000001,1207.4300539999999,1224.5500489999999,1224.5500489999999,0]
[35450,1224.5500489999999,1245.6899410000001,1220.630005,1244.130005,1244.130005,0]
[35457,1243.7700199999999,1244.900024,1212.3100589999999,1216.719971,1216.719971,0]
[35464,1216.719971,1241.9499510000001,1214.98999,1241.9499510000001,1241.9499510000001,0]
[35471,1221.4399410000001,1266.7700199999999,1221.4399410000001,1246.910034,1246.910034,0]
[35478,1246.9300539999999,1269.910034,1245.1800539999999,1262.8599850000001,1262.8599850000001,0]
[35485,1264.5200199999999,1278.9399410000001,1251.9499510000001,1270.670044,1270.670044,0]
[35492,1270.670044,1277.959961,1238.780029,1251.209961,1251.209961,0]
[35499,1251.209961,1253.1099850000001,1234.1899410000001,1242.469971,1242.469971,0]
[35506,1242.880005,1244.6099850000001,1211.5200199999999,1212.9399410000001,1212.9399410000001,0]
[35513,1213.099976,1225.589966,1208.01001,1217.6400149999999,1217.6400149999999,0]
[35520,1217.6400149999999,1217.6400149999999,1113.469971,1136.780029,1136.780029,0]
[35527,1136.849976,1175.01001,1124.6099850000001,1138.3599850000001,1138.3599850000001,0]
[35534,1134.9499510000001,1134.9499510000001,1069.579956,1104.579956,1104.579956,0]
[35541,1104.579956,1128.089966,1087.5500489999999,1089.4499510000001,1089.4499510000001,0]
[35548,1089.4499510000001,1097.959961,1056.3000489999999,1097.959961,1097.959961,0]
[35555,1099.3900149999999,1110.4300539999999,1086.589966,1107.369995,1107.369995,0]
[35562,1105.369995,1107.76001,1018.789978,1041.910034,1041.910034,0]
[35569,1041.910034,1078.2700199999999,1029.630005,1078.1999510000001,1078.1999510000001,0]
[35576,1078.150024,1111.7700199999999,1074.709961,1104.829956,1104.829956,0]
[35583,1107.5500489999999,1138.209961,1098.829956,1117.3100589999999,1117.3100589999999,0]
[35590,1116.2299800000001,1121.4499510000001,1078.380005,1078.380005,1078.380005,0]
[35597,1078.3599850000001,1104.290039,1067.1999510000001,1097.540039,1097.540039,0]
[35604,1097.6899410000001,1097.6899410000001,1061.8599850000001,1070.0600589999999,1070.0600589999999,0]
[35611,1070.0600589999999,1085.420044,1066.719971,1073.3100589999999,1073.3100589999999,0]
[35618,1073.3100589999999,1074.0500489999999,988.46997099999999,1017.6099850000001,1017.6099850000001,0]
[35625,1017.919983,1017.919983,990.21997099999999,1001.549988,1001.549988,0]
[35632,1001.549988,1051.650024,1000.590027,1041.26001,1041.26001,0]
[35639,1041.26001,1041.3000489999999,1000.549988,1002.630005,1002.630005,0]
[35646,1002,1002,926.95001200000002,932.35998500000005,932.35998500000005,0]
[35653,931.63000499999998,931.63000499999998,884.60998500000005,910.17999299999997,910.17999299999997,0]
[35660,905.54998799999998,937.95001200000002,877.46997099999999,905,905,0]
[35667,905.419983,907.15002400000003,777.46002199999998,804.40002400000003,804.40002400000003,0]
[35674,811.15002400000003,840.419983,675.15002400000003,821.59002699999996,821.59002699999996,0]
[35681,821.64001499999995,900.98999000000003,814.46002199999998,852.080017,852.080017,0]
[35688,853.46997099999999,853.82000700000003,779.47997999999995,787.84002699999996,787.84002699999996,0]
[35695,784.90002400000003,799.80999799999995,750.60998500000005,799.80999799999995,799.80999799999995,0]
[35702,800,815.97997999999995,785.75,797.28997800000002,797.28997800000002,0]
[35709,796.78002900000001,845.55999799999995,791.02002000000005,834.01000999999997,834.01000999999997,0]
[35716,833.20001200000002,833.86999500000002,789.71002199999998,794.79998799999998,794.79998799999998,0]
[35723,792.09997599999997,792.09997599999997,682.85998500000005,692.39001499999995,692.39001499999995,0]
[35730,691.59002699999996,697.22997999999995,646.21002199999998,664.69000200000005,664.69000200000005,0]
[35737,672.26000999999997,750.53002900000001,672.26000999999997,707.45001200000002,707.45001200000002,0]
[35744,700.96002199999998,700.96002199999998,671.85998500000005,677.46997099999999,677.46997099999999,0]
[35751,678.13000499999998,679.09002699999996,512.40997300000004,560.09002699999996,560.09002699999996,0]
[35758,562.85998500000005,574.86999500000002,521.01000999999997,545.44000200000005,545.44000200000005,0]
[35765,537.10998500000005,607.40002400000003,523.70001200000002,607.40002400000003,607.40002400000003,0]
[35772,622.98999000000003,699.02002000000005,562.15002400000003,574.919983,574.919983,0]
[35779,574.04998799999998,582.44000200000005,544.30999799999995,578.76000999999997,578.76000999999997,0]
[35786,578.27002000000005,578.27002000000005,537.35998500000005,560.96002199999998,560.96002199999998,0]
[35793,560.580017,598.65997300000004,560.580017,571.96002199999998,571.96002199999998,0]
[35800,571.669983,571.669983,484.11999500000002,491.60000600000001,491.60000600000001,0]
[35807,487.73001099999999,549.73999000000003,470.42999300000002,539.96997099999999,539.96997099999999,0]
[35814,551.75,596.20001200000002,547.13000499999998,558.57000700000003,558.57000700000003,0]
[35821,558.92999299999997,569.61999500000002,558.92999299999997,569.51000999999997,569.51000999999997,0]
[35828,646.09997599999997,740.15997300000004,646.09997599999997,728.19000200000005,728.19000200000005,0]
[35835,735.11999500000002,764.94000200000005,667.65002400000003,685.5,685.5,0]
[35842,682.71997099999999,728.05999799999995,657.15002400000003,728.05999799999995,728.05999799999995,0]
[35849,724.96997099999999,749.35998500000005,710.02002000000005,745.35998500000005,745.35998500000005,0]
[35856,745.60998500000005,748.96002199999998,685.22997999999995,690.35998500000005,690.35998500000005,0]
[35863,688.97997999999995,717.88000499999998,681.72997999999995,708.15997300000004,708.15997300000004,0]
[35870,707.80999799999995,735.77002000000005,697.19000200000005,731.23999000000003,731.23999000000003,0]
[35877,731.080017,742.14001499999995,724.71002199999998,727.61999500000002,727.61999500000002,0]
[35884,727.69000200000005,728.28997800000002,666.36999500000002,666.47997999999995,666.47997999999995,0]
[35891,665.89001499999995,680.97997999999995,657.080017,673.14001499999995,673.14001499999995,0]
[35898,674.02002000000005,674.34002699999996,611.96002199999998,628.78002900000001,628.78002900000001,0]
[35905,628.330017,639.82000700000003,616.03997800000002,635.10998500000005,635.10998500000005,0]
[35912,635.11999500000002,635.11999500000002,616.84997599999997,625.96997099999999,625.96997099999999,133886600]
[35919,625.23999000000003,628.46997099999999,562.90997300000004,580.04998799999998,580.04998799999998,292876400]
[35926,579.45001200000002,580.44000200000005,545.32000700000003,566.84997599999997,566.84997599999997,204797400]
[35933,566.34997599999997,596.09002699999996,544.34002699999996,577.22997999999995,577.22997999999995,293938800]
[35940,576.97997999999995,578.29998799999998,538.23999000000003,538.23999000000003,538.23999000000003,234033600]
[35947,537.59997599999997,538.580017,505.04998799999998,505.04998799999998,505.04998799999998,276817200]
[35954,505.709991,507.22000100000002,468.76001000000002,472.36999500000002,472.36999500000002,286885200]
[35961,471.5,487.11999500000002,435.29998799999998,467.60998499999999,467.60998499999999,379650600]
[35968,465.67999300000002,465.67999300000002,441.33999599999999,445.67001299999998,445.67001299999998,235669600]
[35975,446.51001000000002,485.94000199999999,446.51001000000002,473.77999899999998,473.77999899999998,315169200]
[35982,473.14001500000001,473.14001500000001,425.91000400000001,428.61999500000002,428.61999500000002,250206000]
[35989,424.58999599999999,447.54998799999998,415.73998999999998,445.30999800000001,445.30999800000001,319015800]
[35996,445.92001299999998,454.98998999999998,411.23001099999999,418.39999399999999,418.39999399999999,348771200]
[36003,417.92999300000002,418.60998499999999,385.97000100000002,402.64999399999999,402.64999399999999,304221800]
[36010,403.41000400000001,403.41000400000001,358.72000100000002,364.04998799999998,364.04998799999998,259014200]
[36017,363.17999300000002,363.17999300000002,315.52999899999998,327.98001099999999,327.98001099999999,299502200]
[36024,328.02999899999998,373.57000699999998,312.89999399999999,324.05999800000001,324.05999800000001,247733600]
[36031,321,327.44000199999999,302.57000699999998,302.91000400000001,302.91000400000001,289142400]
[36038,294.76001000000002,367.07998700000002,261.32998700000002,363.44000199999999,363.44000199999999,70854800]
[36045,384.45001200000002,473.48998999999998,349.32000699999998,368.52999899999998,368.52999899999998,382078200]
[36052,370.85000600000001,404.39999399999999,352.5,393.29998799999998,393.29998799999998,41846300]
[36059,392.64999399999999,394.790009,372.55999800000001,387.26998900000001,387.26998900000001,40227700]
[36066,388.19000199999999,388.98001099999999,358.32998700000002,363.05999800000001,363.05999800000001,153779000]
[36073,363.48998999999998,381.57000699999998,357.27999899999998,372.22000100000002,372.22000100000002,197198000]
[36080,372.82998700000002,404.22000100000002,372.82998700000002,396.26001000000002,396.26001000000002,256326800]
[36087,397.95001200000002,428.45001200000002,397.95001200000002,419.72000100000002,419.72000100000002,189769400]
[36094,420.69000199999999,422.19000199999999,404.39001500000001,405.32998700000002,405.32998700000002,271351800]
[36101,406.14999399999999,453.290009,404.91000400000001,453.290009,453.290009,173699100]
[36108,458.83999599999999,482.55999800000001,453.30999800000001,465.07998700000002,465.07998700000002,453923800]
[36115,465.17001299999998,466.11999500000002,451.95001200000002,461.55999800000001,461.55999800000001,251005200]
[36122,462.5,509.42999300000002,462.5,498.07998700000002,498.07998700000002,217555100]
[36129,498.60000600000001,534.46002199999998,498.60000600000001,527.26000999999997,527.26000999999997,626832200]
[36136,531.84002699999996,537,502.38000499999998,533.88000499999998,533.88000499999998,58076900]
[36143,537.02002000000005,553.22997999999995,526.71997099999999,550.40997300000004,550.40997300000004,318237500]
[36150,551,555.59002699999996,525.02002000000005,552.32000700000003,552.32000700000003,298743000]
[36157,552.46997099999999,590.28997800000002,551.61999500000002,586.13000499999998,586.13000499999998,214634500]
[36164,576.96002199999998,599.71002199999998,558.55999799999995,591.70001200000002,591.70001200000002,269442300]
[36171,596.53997800000002,604.71002199999998,583.44000200000005,598.96997099999999,598.96997099999999,344286000]
[36178,592.86999500000002,621.57000700000003,587.65997300000004,618.53997800000002,618.53997800000002,179608100]
[36185,620.09002699999996,621.419983,589.80999799999995,591.42999299999997,591.42999299999997,307167400]
[36192,591.46997099999999,592.30999799999995,556.71997099999999,558.79998799999998,558.79998799999998,271301000]
[36199,554.29998799999998,575.19000200000005,520.82000700000003,570.78997800000002,570.78997800000002,350943200]
[36206,571.54998799999998,571.90002400000003,555.84997599999997,565.28997800000002,565.28997800000002,71294800]
[36213,566.21002199999998,567.20001200000002,534.080017,542.22997999999995,542.22997999999995,207743200]
[36220,540.89001499999995,540.89001499999995,509.10998499999999,516.82000700000003,516.82000700000003,186278400]
[36227,516.90997300000004,540.80999799999995,513.5,528.78997800000002,528.78997800000002,146980800]
[36234,531.84997599999997,535.71002199999998,502.5,513.90997300000004,513.90997300000004,156930800]
[36241,513.72997999999995,513.72997999999995,488.89999399999999,500.16000400000001,500.16000400000001,167451600]
[36248,500.27999899999998,541.73999000000003,494.07998700000002,540.07000700000003,540.07000700000003,191732400]
[36255,537.14001499999995,571.23999000000003,534.55999799999995,568.09997599999997,568.09997599999997,317248800]
[36262,568.72997999999995,601.86999500000002,565.89001499999995,599.40997300000004,599.40997300000004,318085000]
[36269,602.19000200000005,648.71002199999998,602.19000200000005,646.919983,646.919983,124895100]
[36276,650.45001200000002,686.40997300000004,650.45001200000002,674.96002199999998,674.96002199999998,562505800]
[36283,675.78002900000001,734.07000700000003,670.27002000000005,691.67999299999997,691.67999299999997,256784500]
[36290,700.55999799999995,767.05999799999995,695.919983,766.82000700000003,766.82000700000003,593864600]
[36297,762.78002900000001,794.22997999999995,755.51000999999997,769.78997800000002,769.78997800000002,408281300]
[36304,770.09002699999996,771.669983,720.98999000000003,749.03002900000001,749.03002900000001,537165200]
[36311,749.59002699999996,760.57000700000003,737.330017,739.79998799999998,739.79998799999998,347994600]
[36318,740.61999500000002,776.45001200000002,729.23999000000003,772.76000999999997,772.76000999999997,557316800]
[36325,773.85998500000005,798.44000200000005,773.85998500000005,786.63000499999998,786.63000499999998,686115900]
[36332,787.39001499999995,807.44000200000005,778.32000700000003,806.22997999999995,806.22997999999995,785228100]
[36339,811.17999299999997,845.61999500000002,811.09997599999997,845.61999500000002,845.61999500000002,289612500]
[36346,851.28002900000001,870.39001499999995,834.96997099999999,851.669983,851.669983,141409500]
[36353,856.21002199999998,863.19000200000005,829.38000499999998,843.11999500000002,843.11999500000002,142527200]
[36360,845.30999799999995,846.13000499999998,803.169983,808.34002699999996,808.34002699999996,78402300]
[36367,806.78997800000002,806.78997800000002,748.71002199999998,768.69000200000005,768.69000200000005,78320300]
[36374,768.919983,769.05999799999995,686.29998799999998,703.09002699999996,703.09002699999996,68333100]
[36381,702.35998500000005,803.830017,660.22997999999995,772.88000499999998,772.88000499999998,367545900]
[36388,776.69000200000005,780.830017,735.28002900000001,763.38000499999998,763.38000499999998,270211500]
[36395,764.57000700000003,780.95001200000002,754.75,764.78997800000002,764.78997800000002,376012800]
[36402,765.15002400000003,771.169983,730.64001499999995,745.32000700000003,745.32000700000003,60469400]
[36409,748.55999799999995,759.77002000000005,738.71002199999998,739.169983,739.169983,184795400]
[36416,739.04998799999998,743.65002400000003,702.64001499999995,713.67999299999997,713.67999299999997,278612200]
[36423,713.45001200000002,746.46002199999998,691.20001200000002,694.21997099999999,694.21997099999999,322547200]
[36430,694.64001499999995,694.64001499999995,673.13000499999998,680.07000700000003,680.07000700000003,235546600]
[36437,680.330017,748.35998500000005,680.330017,743.84002699999996,743.84002699999996,307551100]
[36444,747.14001499999995,753.71997099999999,719.01000999999997,721.17999299999997,721.17999299999997,264056700]
[36451,716.55999799999995,745.96997099999999,708.26000999999997,739,739,280303400]
[36458,739.85998500000005,756.71002199999998,734.80999799999995,742.86999500000002,742.86999500000002,301949400]
[36465,740.09997599999997,740.09997599999997,719.75,721.34997599999997,721.34997599999997,216550600]
[36472,721.52002000000005,741.919983,712.63000499999998,721.52002000000005,721.52002000000005,201089800]
[36479,721.82000700000003,733.28997800000002,718.47997999999995,733.28997800000002,733.28997800000002,191121600]
[36486,733.27002000000005,747.64001499999995,733.27002000000005,745.90997300000004,745.90997300000004,257683200]
[36493,750.09002699999996,754.94000200000005,722.10998500000005,724.63000499999998,724.63000499999998,172718400]
[36500,725.36999500000002,747.46997099999999,723.64001499999995,743.59997599999997,743.59997599999997,211958800]
[36507,744.07000700000003,781.10998500000005,743.580017,778.26000999999997,778.26000999999997,344985000]
[36514,779.98999000000003,792.71997099999999,777.45001200000002,783.09997599999997,783.09997599999997,358336200]
[36521,783.22997999999995,813.02002000000005,783.22997999999995,812.330017,812.330017,195708400]
[36528,812.97997999999995,837.65997300000004,808.40002400000003,818.42999299999997,818.42999299999997,387855400]
[36535,831.71997099999999,930.38000499999998,831.71997099999999,928.23999000000003,928.23999000000003,76459000]
[36542,945.73999000000003,979.40997300000004,926.47997999999995,953.96002199999998,953.96002199999998,119679700]
[36549,956.48999000000003,962.10998500000005,929.44000200000005,935.57000700000003,935.57000700000003,286308600]
[36556,930.09997599999997,957.96002199999998,914.21002199999998,957.65997300000004,957.65997300000004,131846100]
[36563,970.20001200000002,1009.47998,970.20001200000002,999.80999799999995,999.80999799999995,86707800]
[36570,1000.289978,1021.200012,984.40997300000004,1013.27002,1013.27002,368129200]
[36577,1007.8599850000001,1014.659973,993.25,1002.619995,1002.619995,101663300]
[36584,993.21997099999999,1003.719971,928.48999000000003,948.30999799999995,948.30999799999995,648542600]
[36591,954.580017,961.67999299999997,905.53997800000002,948.09002699999996,948.09002699999996,503454800]
[36598,949.94000200000005,952.84002699999996,916.63000499999998,934.78002900000001,934.78002900000001,1079127600]
[36605,933.919983,982.25,921.30999799999995,970.27002000000005,970.27002000000005,373768200]
[36612,971.830017,990.5,965.78002900000001,974.38000499999998,974.38000499999998,504225900]
[36619,977.51000999999997,979.48999000000003,947.88000499999998,949.84997599999997,949.84997599999997,358806800]
[36626,951.36999500000002,952.07000700000003,922.20001200000002,931.21002199999998,931.21002199999998,344707600]
[36633,891.26000999999997,899,867.23999000000003,898.97997999999995,898.97997999999995,402259800]
[36640,899.15997300000004,908.94000200000005,871.73999000000003,898.34997599999997,898.34997599999997,252720800]
[36647,898.65997300000004,925.45001200000002,896.21002199999998,925.45001200000002,925.45001200000002,209612600]
[36654,932.85998500000005,938.63000499999998,909.48999000000003,912.65997300000004,912.65997300000004,273650600]
[36661,912,950.61999500000002,908.10998500000005,950.61999500000002,950.61999500000002,266553600]
[36668,949.63000499999998,954.59002699999996,878.73999000000003,884.57000700000003,884.57000700000003,295463200]
[36675,884.080017,928.34002699999996,884.080017,891.25,891.25,290483000]
[36682,892.20001200000002,894.61999500000002,832.82000700000003,861.29998799999998,861.29998799999998,281108200]
[36689,860.830017,866.36999500000002,833.60998500000005,836.19000200000005,836.19000200000005,141165800]
[36696,832.63000499999998,835.27002000000005,802.26000999999997,812.25,812.25,275305800]
[36703,810.45001200000002,842.53997800000002,796.92999299999997,833.36999500000002,833.36999500000002,278912200]
[36710,830.13000499999998,830.13000499999998,789.96002199999998,820.46997099999999,820.46997099999999,153571600]
[36717,821.63000499999998,865.15997300000004,821.63000499999998,856.23999000000003,856.23999000000003,252844000]
[36724,856,856,829.45001200000002,831.080017,831.080017,203081200]
[36731,831.40997300000004,831.80999799999995,797.96002199999998,799.09002699999996,799.09002699999996,140330400]
[36738,798.27002000000005,819.02002000000005,784.95001200000002,814.98999000000003,814.98999000000003,150309000]
[36745,815.09997599999997,825.580017,801.080017,802.53002900000001,802.53002900000001,122728800]
[36752,804.13000499999998,824.96002199999998,796.71002199999998,819.59002699999996,819.59002699999996,169924200]
[36759,819.169983,819.28997800000002,796.42999299999997,799.26000999999997,799.26000999999997,134144400]
[36766,796.05999799999995,806.07000700000003,766.05999799999995,767.02002000000005,767.02002000000005,120779200]
[36773,767.21997099999999,767.21997099999999,733.53002900000001,739.80999799999995,739.80999799999995,164841800]
[36780,739.34002699999996,754.419983,724.34997599999997,752.60998500000005,752.60998500000005,183350600]
[36787,752.46002199999998,753.419983,725.47997999999995,739.57000700000003,739.57000700000003,164866400]
[36794,739.71002199999998,740.21002199999998,711.44000200000005,713.51000999999997,713.51000999999997,161647600]
[36801,711.71997099999999,714.669983,699.71997099999999,709.54998799999998,709.54998799999998,201316600]
[36808,709.25,753.14001499999995,697.79998799999998,750.03997800000002,750.03997800000002,282832800]
[36815,755.14001499999995,778.98999000000003,754.03997800000002,778.98999000000003,778.98999000000003,354729600]
[36822,779.52002000000005,797.92999299999997,770.21997099999999,791.080017,791.080017,257053000]
[36829,786.53002900000001,786.53002900000001,744.47997999999995,760.29998799999998,760.29998799999998,221641200]
[36836,760.34002699999996,767.94000200000005,747.38000499999998,752.44000200000005,752.44000200000005,121894200]
[36843,751.10998500000005,751.10998500000005,727.03002900000001,735.09002699999996,735.09002699999996,132416400]
[36850,734.59002699999996,739.03997800000002,705.15997300000004,713.63000499999998,713.63000499999998,148882400]
[36857,714.26000999999997,741.19000200000005,714.26000999999997,725.69000200000005,725.69000200000005,178726800]
[36864,725.89001499999995,742.88000499999998,722.27002000000005,733.48999000000003,733.48999000000003,165325000]
[36871,731.52002000000005,736.34997599999997,697.76000999999997,700.44000200000005,700.44000200000005,499052600]
[36878,697.30999799999995,720.73999000000003,685.27002000000005,696.39001499999995,696.39001499999995,215203800]
[36885,698.38000499999998,704.89001499999995,673.73999000000003,679.64001499999995,679.64001499999995,45701400]
[36892,676.44000200000005,676.44000200000005,652.60998500000005,670.17999299999997,670.17999299999997,175443400]
[36899,667.78997800000002,683.5,664.88000499999998,678.90002400000003,678.90002400000003,174905000]
[36906,678.71002199999998,697.04998799999998,670.64001499999995,694.5,694.5,156670400]
[36913,694.07000700000003,718.60998500000005,694.04998799999998,715.05999799999995,715.05999799999995,127137400]
[36920,715.78997800000002,737.55999799999995,714.36999500000002,736.34002699999996,736.34002699999996,231327200]
[36927,732.80999799999995,736.73999000000003,717.35998500000005,724.80999799999995,724.80999799999995,212729400]
[36934,723.82000700000003,725.78997800000002,708.5,714.65997300000004,714.65997300000004,151548400]
[36941,714.72997999999995,716.82000700000003,702.92999299999997,712.76000999999997,712.76000999999997,149379000]
[36948,712.48999000000003,713.14001499999995,696.89001499999995,703.07000700000003,703.07000700000003,129135600]
[36955,703.580017,707.73999000000003,690.60998500000005,695.26000999999997,695.26000999999997,100137600]
[36962,692.40002400000003,692.40002400000003,669.65002400000003,672.01000999999997,672.01000999999997,128025600]
[36969,670.98999000000003,673.23999000000003,638.51000999999997,669.27002000000005,669.27002000000005,156632000]
[36976,669.11999500000002,673.40997300000004,642.01000999999997,647.47997999999995,647.47997999999995,115161400]
[36983,646.13000499999998,650.73999000000003,574.919983,577.44000200000005,577.44000200000005,250287800]
[36990,575.169983,581.36999500000002,547.71997099999999,581.36999500000002,581.36999500000002,204822600]
[36997,581.03997800000002,582.69000200000005,564.65997300000004,575.669983,575.669983,209641200]
[37004,576.63000499999998,591.32000700000003,567.48999000000003,585.86999500000002,585.86999500000002,167091200]
[37011,588.36999500000002,620.47997999999995,576.98999000000003,576.98999000000003,576.98999000000003,316802800]
[37018,576.72997999999995,581.330017,568.80999799999995,571.02002000000005,571.02002000000005,156460800]
[37025,570.34997599999997,572.21997099999999,555.85998500000005,557.65997300000004,557.65997300000004,167250400]
[37032,557.42999299999997,570.05999799999995,552.46002199999998,563.71997099999999,563.71997099999999,185647000]
[37039,563.95001200000002,573.65002400000003,560.65002400000003,571.26000999999997,571.26000999999997,119523800]
[37046,571.11999500000002,577.09002699999996,562.75,575.71002199999998,575.71002199999998,132698400]
[37053,575.78997800000002,607.02002000000005,574.75,589.419983,589.419983,250110000]
[37060,588.65002400000003,592.71997099999999,579.26000999999997,587.89001499999995,587.89001499999995,135637600]
[37067,587.95001200000002,596.07000700000003,585.65002400000003,592.98999000000003,592.98999000000003,162240800]
[37074,591.65997300000004,637.59002699999996,584.669983,626.80999799999995,626.80999799999995,330426800]
[37081,623.21002199999998,632.04998799999998,609.61999500000002,621.03002900000001,621.03002900000001,222333400]
[37088,621.59002699999996,654.30999799999995,621.53997800000002,648.78002900000001,648.78002900000001,523452400]
[37095,649.40002400000003,650.22997999999995,628.57000700000003,646.330017,646.330017,509844400]
[37102,646.830017,667.78997800000002,646.830017,659.25,659.25,450965800]
[37109,659.03002900000001,659.26000999999997,644.919983,648.05999799999995,648.05999799999995,267499600]
[37116,647.76000999999997,663.86999500000002,645.57000700000003,655.76000999999997,655.76000999999997,252104800]
[37123,655.15002400000003,684.70001200000002,652.21997099999999,682.86999500000002,682.86999500000002,261431200]
[37130,684.69000200000005,697.419983,684.69000200000005,687.15997300000004,687.15997300000004,293697800]
[37137,686.34997599999997,701.22997999999995,686.03002900000001,696.65002400000003,696.65002400000003,302430000]
[37144,696.27002000000005,701.76000999999997,641.17999299999997,644.53002900000001,644.53002900000001,89884600]
[37151,636.080017,636.080017,589.90002400000003,607.90997300000004,607.90997300000004,185619000]
[37158,607.28002900000001,619.59997599999997,588.77002000000005,615.34002699999996,615.34002699999996,223296600]
[37165,617.15002400000003,618.57000700000003,606.51000999999997,609,609,193412400]
[37172,604.10998500000005,613.73999000000003,595.44000200000005,611.32000700000003,611.32000700000003,192397000]
[37179,611.36999500000002,623.53997800000002,610.78002900000001,615.02002000000005,615.02002000000005,157592000]
[37186,614.21002199999998,618.59997599999997,608.5,612.40997300000004,612.40997300000004,139116000]
[37193,612.45001200000002,613.669983,595.46002199999998,596.65002400000003,596.65002400000003,132563200]
[37200,597.36999500000002,602.59997599999997,589.88000499999998,599.45001200000002,599.45001200000002,142869400]
[37207,599.46002199999998,636.19000200000005,598.5,635.30999799999995,635.30999799999995,279344600]
[37214,636.07000700000003,640.36999500000002,621.65997300000004,639.53002900000001,639.53002900000001,288211800]
[37221,639.53002900000001,643.78002900000001,632.04998799999998,638.02002000000005,638.02002000000005,274042800]
[37228,637.830017,663.65002400000003,637.03997800000002,661.52002000000005,661.52002000000005,333117800]
[37235,661.10998500000005,670.05999799999995,656.23999000000003,664.11999500000002,664.11999500000002,290482800]
[37242,663.78997800000002,665.63000499999998,659.67999299999997,665.04998799999998,665.04998799999998,83240000]
[37249,665.59997599999997,691.64001499999995,665.19000200000005,691.64001499999995,691.64001499999995,160573800]
[37256,692.10998500000005,696.09002699999996,681.5,693.46997099999999,693.46997099999999,207586600]
[37263,694.63000499999998,710.28997800000002,689.82000700000003,703.03997800000002,703.03997800000002,363423800]
[37270,703.11999500000002,703.70001200000002,692.45001200000002,698.53002900000001,698.53002900000001,243459200]
[37277,698.14001499999995,698.90997300000004,683.79998799999998,693.580017,693.580017,201008600]
[37284,694.169983,718.82000700000003,694.169983,718.82000700000003,718.82000700000003,323841000]
[37291,720.669983,726.89001499999995,705.75,710.919983,710.919983,375657000]
[37298,712.48999000000003,724.67999299999997,711.14001499999995,721.97997999999995,721.97997999999995,125298000]
[37305,722.27002000000005,730.21002199999998,707.67999299999997,710.60998500000005,710.60998500000005,296148800]
[37312,710.28997800000002,717.57000700000003,698.07000700000003,717.57000700000003,717.57000700000003,235837400]
[37319,719.88000499999998,750.36999500000002,719.88000499999998,747.63000499999998,747.63000499999998,355177000]
[37326,749.92999299999997,762.169983,749.15997300000004,751.64001499999995,751.64001499999995,304551600]
[37333,752.14001499999995,759.38000499999998,749.78997800000002,752.63000499999998,752.63000499999998,298295400]
[37340,752.28997800000002,760.45001200000002,744.89001499999995,756.09997599999997,756.09997599999997,318777400]
[37347,756.419983,761.419983,747.82000700000003,761.419983,761.419983,342998600]
[37354,761.86999500000002,778.86999500000002,761.73999000000003,776.21002199999998,776.21002199999998,587166000]
[37361,777.26000999999997,799.55999799999995,777.26000999999997,798.34997599999997,798.34997599999997,642901800]
[37368,800.65002400000003,816.94000200000005,798.17999299999997,801.36999500000002,801.36999500000002,415400400]
[37375,800.26000999999997,800.38000499999998,786.84002699999996,794.65997300000004,794.65997300000004,259329200]
[37382,795.54998799999998,800.04998799999998,787.05999799999995,788.53997800000002,788.53997800000002,297108800]
[37389,788.44000200000005,789.580017,782.76000999999997,787.84997599999997,787.84997599999997,213388400]
[37396,787.36999500000002,787.98999000000003,763.47997999999995,765.85998500000005,765.85998500000005,220962600]
[37403,766.82000700000003,766.82000700000003,741.76000999999997,741.76000999999997,741.76000999999997,212033000]
[37410,741.90002400000003,755.21002199999998,739.29998799999998,755.21002199999998,755.21002199999998,189818000]
[37417,756.26000999999997,756.26000999999997,746.080017,748.51000999999997,748.51000999999997,211968200]
[37424,748.80999799999995,748.89001499999995,742.669983,743.34997599999997,743.34997599999997,160370800]
[37431,739.69000200000005,739.69000200000005,703.90997300000004,725.44000200000005,725.44000200000005,364962000]
[37438,727.72997999999995,745.40997300000004,720.44000200000005,744.61999500000002,744.61999500000002,186869800]
[37445,747.59997599999997,750.330017,735.21002199999998,739.84997599999997,739.84997599999997,154471000]
[37452,739.80999799999995,740.60998500000005,726.47997999999995,726.47997999999995,726.47997999999995,153268200]
[37459,723.13000499999998,724.98999000000003,712.90997300000004,717.71002199999998,717.71002199999998,175789400]
[37466,717.63000499999998,727.5,717.080017,719.53002900000001,719.53002900000001,165510200]
[37473,719.330017,724.76000999999997,716.46002199999998,723.17999299999997,723.17999299999997,128024400]
[37480,723.85998500000005,738.76000999999997,720.75,736.59997599999997,736.59997599999997,156118800]
[37487,736.59997599999997,737.69000200000005,727.40997300000004,729.98999000000003,729.98999000000003,146356600]
[37494,729.36999500000002,729.64001499999995,709.28997800000002,711.35998500000005,711.35998500000005,178063200]
[37501,710.75,713.46002199999998,693.01000999999997,694.09002699999996,694.09002699999996,157728400]
[37508,694.20001200000002,695.080017,679.67999299999997,688.28997800000002,688.28997800000002,160848400]
[37515,688.28997800000002,690.89001499999995,669.169983,672.64001499999995,672.64001499999995,164779200]
[37522,672.78002900000001,672.78002900000001,630.65002400000003,647.35998500000005,647.35998500000005,241156200]
[37529,644.60998500000005,652.48999000000003,636.29998799999998,644.09002699999996,644.09002699999996,152936400]
[37536,643.64001499999995,643.73999000000003,633.14001499999995,637.78002900000001,637.78002900000001,145162800]
[37543,638.04998799999998,653.90002400000003,621.09002699999996,652.25,652.25,224287200]
[37550,652.78002900000001,658.70001200000002,650.03002900000001,655.67999299999997,655.67999299999997,183866800]
[37557,655.86999500000002,665.09997599999997,655.20001200000002,657.38000499999998,657.38000499999998,142997000]
[37564,657.94000200000005,661.54998799999998,653.5,656.67999299999997,656.67999299999997,126430600]
[37571,657,657,645.26000999999997,647.88000499999998,647.88000499999998,181476800]
[37578,648.19000200000005,649.84997599999997,636.21997099999999,639.11999500000002,639.11999500000002,170687400]
[37585,639.51000999999997,644.15997300000004,629.21997099999999,629.21997099999999,629.21997099999999,194600600]
[37592,629.77002000000005,631.34002699999996,614,618.36999500000002,618.36999500000002,112410200]
[37599,618.71002199999998,642.40002400000003,618.71002199999998,632.20001200000002,632.20001200000002,173770800]
[37606,631.28997800000002,638.03002900000001,627.45001200000002,638.03002900000001,638.03002900000001,159174400]
[37613,638.09002699999996,650.39001499999995,636.15002400000003,650.39001499999995,650.39001499999995,86211400]
[37620,650.169983,650.34997599999997,631.34997599999997,633.5,633.5,122315800]
[37627,633.580017,636.96997099999999,623.29998799999998,635.82000700000003,635.82000700000003,140122000]
[37634,637.39001499999995,672.53997800000002,637.39001499999995,670.53002900000001,670.53002900000001,474290800]
[37641,670.15997300000004,675.96997099999999,663.88000499999998,668.80999799999995,668.80999799999995,337559000]
[37648,667.35998500000005,672.51000999999997,652.10998500000005,664.77002000000005,664.77002000000005,235156000]
[37655,664.75,668.17999299999997,660.21002199999998,661.25,661.25,134265600]
[37662,661.32000700000003,662.03997800000002,653.48999000000003,656.95001200000002,656.95001200000002,158382000]
[37669,657.76000999999997,662.09002699999996,651.90002400000003,654.48999000000003,654.48999000000003,161805400]
[37676,654.580017,655.14001499999995,646.75,646.79998799999998,646.79998799999998,163676800]
[37683,647.03997800000002,649.580017,633.59997599999997,635.65997300000004,635.65997300000004,140528400]
[37690,635.59997599999997,635.59997599999997,615.77002000000005,628.54998799999998,628.54998799999998,233490000]
[37697,628.36999500000002,635.55999799999995,622.32000700000003,632.169983,632.169983,250259400]
[37704,632.78997800000002,635.84997599999997,627.94000200000005,634.96002199999998,634.96002199999998,188209800]
[37711,634.54998799999998,637.39001499999995,626.03002900000001,631.02002000000005,631.02002000000005,222762800]
[37718,630.90997300000004,643.67999299999997,628.92999299999997,629.69000200000005,629.69000200000005,199041200]
[37725,627.73999000000003,635.60998500000005,623.78002900000001,635.60998500000005,635.60998500000005,134976000]
[37732,634.89001499999995,635.23999000000003,622.79998799999998,627.72997999999995,627.72997999999995,133896800]
[37739,627.32000700000003,631.40997300000004,621.10998500000005,627.26000999999997,627.26000999999997,121011000]
[37746,627.61999500000002,632.73999000000003,627.61999500000002,630.14001499999995,630.14001499999995,142992200]
[37753,631.11999500000002,639.45001200000002,630.28002900000001,636.26000999999997,636.26000999999997,104808200]
[37760,636.09002699999996,652.61999500000002,635.330017,650.88000499999998,650.88000499999998,271031400]
[37767,653,678.59997599999997,650.89001499999995,671.46002199999998,671.46002199999998,389378200]
[37774,672.919983,686.48999000000003,670.10998500000005,681.57000700000003,681.57000700000003,344860000]
[37781,682.17999299999997,694.44000200000005,681.03002900000001,689.94000200000005,689.94000200000005,473221400]
[37788,688.080017,690.09997599999997,678.84997599999997,682.44000200000005,682.44000200000005,305574000]
[37795,683.46997099999999,691.45001200000002,677.25,691.45001200000002,691.45001200000002,284734400]
[37802,691.96997099999999,725.90997300000004,690.94000200000005,725.10998500000005,725.10998500000005,677097800]
[37809,726.09997599999997,737.919983,718.51000999999997,723.90002400000003,723.90002400000003,569629400]
[37816,724.47997999999995,730.5,710.46002199999998,716.52002000000005,716.52002000000005,497826200]
[37823,718.44000200000005,719.65997300000004,704.90002400000003,710.53002900000001,710.53002900000001,311730400]
[37830,711.419983,724.25,706.330017,723.03002900000001,723.03002900000001,283997600]
[37837,723.34997599999997,723.82000700000003,713.39001499999995,722.21002199999998,722.21002199999998,284760200]
[37844,722.19000200000005,729.77002000000005,720.03997800000002,728.51000999999997,728.51000999999997,269573200]
[37851,729.26000999999997,744.96997099999999,727.55999799999995,743.34997599999997,743.34997599999997,364915600]
[37858,744.21002199999998,750.78002900000001,737.53997800000002,743.29998799999998,743.29998799999998,382473800]
[37865,743.169983,757.669983,739.57000700000003,756.47997999999995,756.47997999999995,310537800]
[37872,756.84997599999997,756.92999299999997,732.35998500000005,740.94000200000005,740.94000200000005,298808200]
[37879,741.52002000000005,748.330017,738.92999299999997,744.169983,744.169983,276437200]
[37886,745.17999299999997,745.94000200000005,733.57000700000003,742.21997099999999,742.21997099999999,445882000]
[37893,742.96997099999999,743.14001499999995,732.28002900000001,740.20001200000002,740.20001200000002,371118200]
[37900,740.580017,800.71997099999999,740.580017,790.65997300000004,790.65997300000004,845189600]
[37907,794.40002400000003,795.36999500000002,776.53997800000002,781.04998799999998,781.04998799999998,569032000]
[37914,782.09002699999996,807.59002699999996,777.76000999999997,804.42999299999997,804.42999299999997,437753400]
[37921,802.53997800000002,818.57000700000003,802.09002699999996,817.11999500000002,817.11999500000002,537729400]
[37928,817.919983,818.36999500000002,803.46002199999998,806.78002900000001,806.78002900000001,359063800]
[37935,805.919983,807.09002699999996,789.59997599999997,792.22997999999995,792.22997999999995,350511800]
[37942,791.29998799999998,791.29998799999998,762.53002900000001,784.46997099999999,784.46997099999999,362055200]
[37949,785.52002000000005,786.57000700000003,774.01000999999997,779.28002900000001,779.28002900000001,108797600]
[37956,779.23999000000003,797.96997099999999,778.40002400000003,786.97997999999995,786.97997999999995,259823400]
[37963,787.04998799999998,794.90002400000003,782.44000200000005,791.94000200000005,791.94000200000005,310763400]
[37970,792.90002400000003,795.30999799999995,764.90002400000003,769.75,769.75,272084400]
[37977,769.70001200000002,781.30999799999995,769.70001200000002,780.02002000000005,780.02002000000005,129898000]
[37984,780.19000200000005,794.40997300000004,780.10998500000005,788.48999000000003,788.48999000000003,218727000]
[37991,788.580017,830.76000999999997,785.55999799999995,825.419983,825.419983,501193200]
[37998,825.46002199999998,829.90997300000004,808.23999000000003,817.27002000000005,817.27002000000005,370931800]
[38005,818.07000700000003,824.65997300000004,815.85998500000005,824.65997300000004,824.65997300000004,153048200]
[38012,825.03997800000002,830.919983,811.21997099999999,818.94000200000005,818.94000200000005,398119800]
[38019,818.15997300000004,818.64001499999995,803.72997999999995,815.419983,815.419983,289028200]
[38026,815.5,828.05999799999995,810.72997999999995,825.90997300000004,825.90997300000004,419423200]
[38033,826.13000499999998,863.63000499999998,825.95001200000002,861.71997099999999,861.71997099999999,852243000]
[38040,864,886.10998500000005,864,879.23999000000003,879.23999000000003,718383800]
[38047,878.169983,895.46997099999999,868.79998799999998,886.15002400000003,886.15002400000003,708809400]
[38054,885.65002400000003,887.85998500000005,869.98999000000003,884.54998799999998,884.54998799999998,518214600]
[38061,884.51000999999997,907.82000700000003,883.45001200000002,904.45001200000002,904.45001200000002,569970800]
[38068,916.75,918.95001200000002,884.35998500000005,895.11999500000002,895.11999500000002,578734000]
[38075,896.38000499999998,901.84997599999997,882.73999000000003,887.34002699999996,887.34002699999996,429775000]
[38082,887.94000200000005,891.71997099999999,877.90002400000003,883.09002699999996,883.09002699999996,345894600]
[38089,883.15002400000003,885.88000499999998,852.48999000000003,861.80999799999995,861.80999799999995,368059400]
[38096,861.919983,875.5,851.20001200000002,875.5,875.5,306970800]
[38103,875.80999799999995,875.84997599999997,836.52002000000005,838.21002199999998,838.21002199999998,334996800]
[38110,840.419983,851.5,833.61999500000002,835.36999500000002,835.36999500000002,230754800]
[38117,834.05999799999995,834.05999799999995,790.34997599999997,793.96997099999999,793.96997099999999,504406400]
[38124,794,797.04998799999998,769.28997800000002,791.53002900000001,791.53002900000001,514046800]
[38131,793.29998799999998,817.169983,791.77002000000005,808.44000200000005,808.44000200000005,379311000]
[38138,808.89001499999995,816.09997599999997,792.88000499999998,802.82000700000003,802.82000700000003,213672000]
[38145,804.34002699999996,826.5,803.75,824.32000700000003,824.32000700000003,235518600]
[38152,823.5,823.70001200000002,810.03002900000001,821.92999299999997,821.92999299999997,218168600]
[38159,822.40002400000003,827.29998799999998,817.54998799999998,824.22997999999995,824.22997999999995,258870800]
[38166,823.11999500000002,831.34997599999997,819.85998500000005,830.67999299999997,830.67999299999997,241244000]
[38173,831.64001499999995,858.35998500000005,831.48999000000003,854.05999799999995,854.05999799999995,355226800]
[38180,853.89001499999995,854.78997800000002,837.65002400000003,842.65002400000003,842.65002400000003,201009000]
[38187,842.80999799999995,843.28002900000001,836.14001499999995,838.20001200000002,838.20001200000002,195818800]
[38194,838.19000200000005,841.03002900000001,832.22997999999995,833.97997999999995,833.97997999999995,255811800]
[38201,832.69000200000005,833.39001499999995,817.57000700000003,820.09997599999997,820.09997599999997,223971600]
[38208,818.84002699999996,823.61999500000002,813.01000999999997,815.61999500000002,815.61999500000002,243706200]
[38215,816.67999299999997,816.67999299999997,805.95001200000002,808.46997099999999,808.46997099999999,220572200]
[38222,808.919983,823.080017,802.40002400000003,821.48999000000003,821.48999000000003,260356000]
[38229,820.55999799999995,851.53997800000002,819.40997300000004,841.90002400000003,841.90002400000003,349621800]
[38236,842.86999500000002,851.69000200000005,836.02002000000005,850.28997800000002,850.28997800000002,314355600]
[38243,849.71997099999999,861.080017,849.71997099999999,859.65997300000004,859.65997300000004,339434800]
[38250,860,868.52002000000005,851.75,855.32000700000003,855.32000700000003,279125200]
[38257,854.080017,856.28997800000002,841.59997599999997,853.92999299999997,853.92999299999997,258877000]
[38264,855.73999000000003,868.35998500000005,855.30999799999995,861.080017,861.080017,363431500]
[38271,860.86999500000002,861.01000999999997,849.79998799999998,851.28997800000002,851.28997800000002,208635000]
[38278,851.65002400000003,854.40997300000004,847.28997800000002,853.88000499999998,853.88000499999998,218917900]
[38285,853.71002199999998,861.419983,848.59997599999997,861.14001499999995,861.14001499999995,233474400]
[38292,860.09002699999996,880.63000499999998,859.03002900000001,871.47997999999995,871.47997999999995,345678200]
[38299,871.60998500000005,883.60998500000005,869.28002900000001,882.28997800000002,882.28997800000002,197593600]
[38306,885.53002900000001,918.51000999999997,885.53002900000001,897.03002900000001,897.03002900000001,461372800]
[38313,897.10998500000005,910.57000700000003,892.36999500000002,909.38000499999998,909.38000499999998,181446400]
[38320,909.36999500000002,920.57000700000003,906.79998799999998,917.169983,917.169983,549689300]
[38327,917.42999299999997,917.88000499999998,888.96997099999999,894.22997999999995,894.22997999999995,352046000]
[38334,894.669983,906.30999799999995,892.830017,903,903,316742900]
[38341,902.21997099999999,910.03997800000002,901.63000499999998,907.20001200000002,907.20001200000002,107123500]
[38348,906.20001200000002,911.70001200000002,901.11999500000002,907.42999299999997,907.42999299999997,115936400]
[38355,907.02002000000005,918.55999799999995,897.13000499999998,916.28002900000001,916.28002900000001,102465200]
[38362,917.419983,935.330017,915.79998799999998,929.73999000000003,929.73999000000003,214341200]
[38369,929.419983,940.94000200000005,926.94000200000005,929.71997099999999,929.71997099999999,183049000]
[38376,926.65002400000003,926.65002400000003,912.77002000000005,917.22997999999995,917.22997999999995,359639200]
[38383,915.40997300000004,920.03002900000001,907.52002000000005,907.52002000000005,907.52002000000005,337459800]
[38390,908.830017,914.95001200000002,908.22997999999995,914.90997300000004,914.90997300000004,105303600]
[38397,915.22997999999995,922.10998500000005,905.79998799999998,907.75,907.75,389700200]
[38404,908.78997800000002,909.96002199999998,896.02002000000005,903.51000999999997,903.51000999999997,352329200]
[38411,905.05999799999995,907.38000499999998,885.330017,885.330017,885.330017,393725800]
[38418,887.23999000000003,903.61999500000002,887.23999000000003,901.45001200000002,901.45001200000002,300385200]
[38425,901.07000700000003,902.98999000000003,890.60998500000005,894,894,324457200]
[38432,893.96002199999998,895.28997800000002,870.80999799999995,883.40002400000003,883.40002400000003,312039800]
[38439,883.40002400000003,887.02002000000005,870.44000200000005,875.919983,875.919983,280532800]
[38446,874.34002699999996,875.51000999999997,859.80999799999995,864.02002000000005,864.02002000000005,357334800]
[38453,864.39001499999995,880.07000700000003,863.90002400000003,874.25,874.25,223526800]
[38460,871.84997599999997,879.669983,863.92999299999997,877.78002900000001,877.78002900000001,230590800]
[38467,877.28997800000002,880.55999799999995,870.19000200000005,878.96002199999998,878.96002199999998,279113800]
[38474,878.78997800000002,906.48999000000003,878.78997800000002,901.21997099999999,901.21997099999999,304684400]
[38481,901.39001499999995,904.34002699999996,888.830017,891.35998500000005,891.35998500000005,276881800]
[38488,890.89001499999995,892.76000999999997,883.169983,883.169983,883.169983,244453400]
[38495,884.080017,886.59997599999997,859.79998799999998,869.10998500000005,869.10998500000005,294906400]
[38502,869,870.52002000000005,858.84002699999996,865.88000499999998,865.88000499999998,353980600]
[38509,865.96997099999999,892.97997999999995,865.57000700000003,890.02002000000005,890.02002000000005,306613800]
[38516,890.88000499999998,901.42999299999997,890.88000499999998,897.05999799999995,897.05999799999995,358334600]
[38523,897.169983,906,894.65002400000003,898.080017,898.080017,340895400]
[38530,898.17999299999997,899.10998500000005,888.17999299999997,894.02002000000005,894.02002000000005,297956000]
[38537,893.79998799999998,907.75,893.79998799999998,903.60998500000005,903.60998500000005,331885600]
[38544,904.48999000000003,922.78997800000002,904.34002699999996,916.84002699999996,916.84002699999996,387323600]
[38551,917.42999299999997,939.69000200000005,913.54998799999998,939.69000200000005,939.69000200000005,554719800]
[38558,939.17999299999997,941.84997599999997,931.39001499999995,937.39001499999995,937.39001499999995,479898800]
[38565,938.29998799999998,953.88000499999998,935.55999799999995,943.40997300000004,943.40997300000004,466290000]
[38572,943.04998799999998,948.88000499999998,934.169983,937.03997800000002,937.03997800000002,326797600]
[38579,937.32000700000003,938.84997599999997,919.71997099999999,925.53997800000002,925.53997800000002,294818400]
[38586,925.28997800000002,928.580017,915.05999799999995,918.38000499999998,918.38000499999998,342420200]
[38593,916.02002000000005,916.080017,906.53997800000002,909.17999299999997,909.17999299999997,313927600]
[38600,908.84002699999996,921.15997300000004,907.11999500000002,917.919983,917.919983,314731400]
[38607,917.09997599999997,921.98999000000003,913.69000200000005,921.98999000000003,921.98999000000003,326412200]
[38614,920.84997599999997,923.95001200000002,919.03002900000001,921.89001499999995,921.89001499999995,418029600]
[38621,921.76000999999997,929.52002000000005,921.76000999999997,927.53997800000002,927.53997800000002,434087000]
[38628,926.84002699999996,929.27002000000005,922.79998799999998,925.21002199999998,925.21002199999998,357593400]
[38635,925.55999799999995,931.65997300000004,925.55999799999995,925.59002699999996,925.59002699999996,336347600]
[38642,926.47997999999995,929.22997999999995,907.36999500000002,909.580017,909.580017,437069400]
[38649,909.67999299999997,912.44000200000005,902.39001499999995,905.78997800000002,905.78997800000002,395041600]
[38656,905.38000499999998,915.5,905.38000499999998,913.919983,913.919983,114513600]
[38663,914.70001200000002,915.86999500000002,894.52002000000005,898.34997599999997,898.34997599999997,424848800]
[38670,897.919983,903.04998799999998,891.72997999999995,901.71997099999999,901.71997099999999,354299200]
[38677,901.59997599999997,909.55999799999995,900.09002699999996,904.28002900000001,904.28002900000001,318290000]
[38684,904.17999299999997,904.34002699999996,883,885.14001499999995,885.14001499999995,424560800]
[38691,884.71997099999999,899.05999799999995,884.63000499999998,898.29998799999998,898.29998799999998,349002400]
[38698,898.40997300000004,901.59002699999996,890.46997099999999,893.36999500000002,893.36999500000002,285969200]
[38705,893.59997599999997,898.36999500000002,890.09002699999996,892.13000499999998,892.13000499999998,245043000]
[38712,892.46002199999998,902.55999799999995,891.05999799999995,899.78997800000002,899.78997800000002,188402400]
[38719,899.17999299999997,912.07000700000003,891.03997800000002,911.669983,911.669983,241045800]
[38726,913.65002400000003,916.96002199999998,908.580017,911.90002400000003,911.90002400000003,431064400]
[38733,911.80999799999995,913.17999299999997,900.40002400000003,905.40997300000004,905.40997300000004,439148600]
[38740,903.40002400000003,915.79998799999998,898.60998500000005,914.01000999999997,914.01000999999997,432651200]
[38747,915.60998500000005,927.84997599999997,915.60998500000005,927.84997599999997,927.84997599999997,194484400]
[38754,928.38000499999998,931,915.85998500000005,920.30999799999995,920.30999799999995,614028200]
[38761,923.23999000000003,931.09997599999997,921.36999500000002,926.46997099999999,926.46997099999999,517434800]
[38768,927.95001200000002,928.89001499999995,922.69000200000005,924.90997300000004,924.90997300000004,424687800]
[38775,924.919983,931.15002400000003,916.34997599999997,916.92999299999997,916.92999299999997,511236600]
[38782,916.73999000000003,925.15002400000003,910.79998799999998,921.96002199999998,921.96002199999998,522459600]
[38789,923.11999500000002,927.03002900000001,920.86999500000002,922.61999500000002,922.61999500000002,414772000]
[38796,922.53002900000001,928.90997300000004,920.86999500000002,926.09002699999996,926.09002699999996,455812000]
[38803,926.48999000000003,934.53002900000001,923.25,926.63000499999998,926.63000499999998,587738600]
[38810,926.63000499999998,943.71002199999998,926.26000999999997,943.71002199999998,943.71002199999998,604605400]
[38817,944,946.46997099999999,935.20001200000002,938.32000700000003,938.32000700000003,395886400]
[38824,939.77002000000005,950.44000200000005,936.44000200000005,948.19000200000005,948.19000200000005,500152200]
[38831,948.34002699999996,952.53997800000002,941.61999500000002,949.22997999999995,949.22997999999995,786455000]
[38838,947.79998799999998,962.38000499999998,947.169983,961.38000499999998,961.38000499999998,697823200]
[38845,962.45001200000002,970.46002199999998,961.69000200000005,966.04998799999998,966.04998799999998,854120600]
[38852,963.13000499999998,964.61999500000002,942.26000999999997,944.40002400000003,944.40002400000003,942880200]
[38859,944.25,945.88000499999998,919.03997800000002,930.75,930.75,936941800]
[38866,931.10998500000005,935.39001499999995,919.36999500000002,930.71997099999999,930.71997099999999,554167600]
[38873,931.20001200000002,935.34997599999997,914.36999500000002,915.40002400000003,915.40002400000003,471620400]
[38880,916.01000999999997,918.51000999999997,883.28997800000002,893.5,893.5,525295400]
[38887,895.14001499999995,906.34002699999996,885.84002699999996,906.34002699999996,906.34002699999996,403879600]
[38894,906.65002400000003,917.17999299999997,901.57000700000003,914.69000200000005,914.69000200000005,392609100]
[38901,914.60998500000005,927.70001200000002,914.42999299999997,925.55999799999995,925.55999799999995,423195700]
[38908,926.36999500000002,928.89001499999995,913.63000499999998,913.63000499999998,913.63000499999998,526909000]
[38915,912.02002000000005,924.71997099999999,899.22997999999995,924.71997099999999,924.71997099999999,402559400]
[38922,924.44000200000005,938.84997599999997,921.169983,934.71997099999999,934.71997099999999,397304500]
[38929,935.30999799999995,939.46002199999998,932.89001499999995,937.98999000000003,937.98999000000003,374677800]
[38936,939.03002900000001,946.21002199999998,936.90997300000004,942.27002000000005,942.27002000000005,304206200]
[38943,942.88000499999998,947.21997099999999,937.97997999999995,942,942,332269600]
[38950,941.48999000000003,951.96002199999998,940.71002199999998,950.52002000000005,950.52002000000005,383565600]
[38957,950.60998500000005,962.419983,950.21002199999998,960.69000200000005,960.69000200000005,369817300]
[38964,960.82000700000003,970.48999000000003,953.17999299999997,956.70001200000002,956.70001200000002,433358200]
[38971,956.53002900000001,959.21002199999998,949.34002699999996,958.98999000000003,958.98999000000003,476301300]
[38978,958.580017,967.32000700000003,956.85998500000005,965.22997999999995,965.22997999999995,568375400]
[38985,964.07000700000003,970.78997800000002,960.85998500000005,967.54998799999998,967.54998799999998,482504000]
[38992,967.169983,971.21997099999999,963.52002000000005,970.97997999999995,970.97997999999995,446533800]
[38999,971.47997999999995,983.53997800000002,967.53997800000002,983.53997800000002,983.53997800000002,485964700]
[39006,983.21997099999999,983.78997800000002,975.29998799999998,979.19000200000005,979.19000200000005,423541600]
[39013,979,990.71002199999998,979,989.90002400000003,989.90002400000003,216741800]
[39020,986.46997099999999,1000.059998,984.15997300000004,998.02002000000005,998.02002000000005,602775500]
[39027,998.25,1022.76001,992.96002199999998,1022.299988,1022.299988,832214300]
[39034,1020.679993,1041.9799800000001,1015.789978,1040.790039,1040.790039,948375900]
[39041,1040.75,1060.4300539999999,1029.410034,1060.4300539999999,1060.4300539999999,864853200]
[39048,1060.670044,1086.369995,1056.719971,1080.1099850000001,1080.1099850000001,1281479100]
[39055,1079.7700199999999,1103.2700199999999,1076.530029,1098.589966,1098.589966,1170757100]
[39062,1103.8900149999999,1110.119995,1068.51001,1089.3199460000001,1089.3199460000001,959086700]
[39069,1090.01001,1092.469971,1049.880005,1079.719971,1079.719971,789777600]
[39076,1079.3000489999999,1096.23999,1073.540039,1096.23999,1096.23999,374518600]
[39083,1096.76001,1121.410034,1096.76001,1120.400024,1120.400024,582022500]
[39090,1119,1121.599976,1103.369995,1119.329956,1119.329956,1004759400]
[39097,1121.8100589999999,1151.6099850000001,1121.8100589999999,1147.76001,1147.76001,1242981300]
[39104,1148.410034,1191.530029,1148.410034,1169.8900149999999,1169.8900149999999,1507430100]
[39111,1170.26001,1209.4799800000001,1170.26001,1209.4799800000001,1209.4799800000001,1141309100]
[39118,1213.5,1250.459961,1213.5,1240.869995,1240.869995,2020782500]
[39125,1238.709961,1262.089966,1223.1400149999999,1262.089966,1262.089966,1676331000]
[39132,1265.339966,1283.8000489999999,1265.339966,1283.469971,1283.469971,1023193400]
[39139,1285.079956,1285.150024,1136.01001,1164.6800539999999,1164.6800539999999,1975750700]
[39146,1152.869995,1201.4499510000001,1090.3900149999999,1188.829956,1188.829956,1608501700]
[39153,1192.6099850000001,1214.150024,1159.030029,1182.1999510000001,1182.1999510000001,999065300]
[39160,1182.969971,1237.6999510000001,1182.5600589999999,1235.650024,1235.650024,1166118600]
[39167,1237.469971,1248.9799800000001,1222.420044,1246.869995,1246.869995,1188396700]
[39174,1250.23999,1279.5500489999999,1245,1278.920044,1278.920044,1063335400]
[39181,1279.869995,1316.130005,1279.869995,1308.1999510000001,1308.1999510000001,1399837100]
[39188,1310.540039,1334.4399410000001,1291.6400149999999,1315.369995,1315.369995,1396317500]
[39195,1320.8599850000001,1326.6999510000001,1310.589966,1324.7700199999999,1324.7700199999999,905533400]
[39202,1326.589966,1363.400024,1313.660034,1363.400024,1363.400024,753222700]
[39209,1363.209961,1368.869995,1336.160034,1351.4499510000001,1351.4499510000001,1114573000]
[39216,1355.8000489999999,1366.209961,1340.880005,1356.839966,1356.839966,1092588000]
[39223,1354.900024,1368.380005,1319.75,1339.079956,1339.079956,1095296600]
[39230,1339.7700199999999,1360.0699460000001,1331.209961,1360.0699460000001,1360.0699460000001,970640000]
[39237,1360.3000489999999,1374.540039,1351.380005,1352.3900149999999,1352.3900149999999,1059539900]
[39244,1360.660034,1367.9399410000001,1353.030029,1360.650024,1360.650024,1044109400]
[39251,1363.209961,1391.5699460000001,1363.209961,1391.5699460000001,1391.5699460000001,1153044600]
[39258,1388,1389.6899410000001,1347.5,1354.380005,1354.380005,970908200]
[39265,1357.780029,1383.219971,1357.5699460000001,1373.839966,1373.839966,999613100]
[39272,1376.209961,1384.719971,1358.869995,1384.719971,1384.719971,1044101900]
[39279,1385.25,1388.3100589999999,1369.2299800000001,1382.3599850000001,1382.3599850000001,922078900]
[39286,1381.339966,1392.1800539999999,1347.9499510000001,1355.380005,1355.380005,1423584000]
[39293,1349.2700199999999,1374.5500489999999,1323.76001,1335.420044,1335.420044,1274731200]
[39300,1321.709961,1324.6800539999999,1275.130005,1287.6999510000001,1287.6999510000001,1089141100]
[39307,1300.579956,1305.170044,1141.5600589999999,1191.5500489999999,1191.5500489999999,1505890600]
[39314,1219.410034,1284.880005,1219.410034,1273.5200199999999,1273.5200199999999,1262727300]
[39321,1282.9399410000001,1292.1999510000001,1247.369995,1273.9300539999999,1273.9300539999999,707411200]
[39328,1283.9300539999999,1305.040039,1279.709961,1304.900024,1304.900024,853498900]
[39335,1290.1400149999999,1296.829956,1278.3199460000001,1289.5,1289.5,646640200]
[39342,1291.8900149999999,1308.670044,1270.719971,1305.9399410000001,1305.9399410000001,708750500]
[39349,1307.6999510000001,1344.130005,1303.2299800000001,1336.3000489999999,1336.3000489999999,965271100]
[39356,1337.650024,1380.290039,1337.650024,1372.3900149999999,1372.3900149999999,1130723700]
[39363,1374.5500489999999,1383.6099850000001,1359.630005,1375.25,1375.25,931272500]
[39370,1376.76001,1383.7700199999999,1365.040039,1370.170044,1370.170044,729925200]
[39377,1349.1800539999999,1398.349976,1339.3599850000001,1398.349976,1398.349976,897737300]
[39384,1403.75,1423.8100589999999,1385.849976,1397.4799800000001,1397.4799800000001,1042307600]
[39391,1400.880005,1413.849976,1380.4300539999999,1402.25,1402.25,673837400]
[39398,1392.5200199999999,1396.0600589999999,1370.329956,1386.6400149999999,1386.6400149999999,814627000]
[39405,1388.339966,1393.290039,1338.1400149999999,1353.5500489999999,1353.5500489999999,788544900]
[39412,1356.400024,1408.3199460000001,1355.3900149999999,1396.9799800000001,1396.9799800000001,834772400]
[39419,1400.5500489999999,1449.6999510000001,1399.170044,1434.040039,1434.040039,984830300]
[39426,1430.5200199999999,1435.3900149999999,1396.4499510000001,1403.410034,1403.410034,837764000]
[39433,1403.780029,1406.23999,1382.4399410000001,1403.5600589999999,1403.5600589999999,802378100]
[39440,1404.709961,1447.040039,1404.709961,1447.040039,1447.040039,563341800]
[39447,1446.630005,1467.780029,1431.6899410000001,1466.670044,1466.670044,628642900]
[39454,1461.170044,1521.5600589999999,1458.6800539999999,1516.219971,1516.219971,1518987300]
[39461,1514.3100589999999,1524.6899410000001,1423.829956,1439.48999,1439.48999,1374486300]
[39468,1436.290039,1436.290039,1340.290039,1405.400024,1405.400024,1386819800]
[39475,1398.5,1400.900024,1372.6099850000001,1393.25,1393.25,743466900]
[39482,1408.5600589999999,1432.349976,1407.829956,1415.9399410000001,1415.9399410000001,596627200]
[39489,1415.5600589999999,1436.099976,1404.8599850000001,1427.1899410000001,1427.1899410000001,1036386700]
[39496,1425.869995,1428.170044,1354.709961,1369.4799800000001,1369.4799800000001,1261031300]
[39503,1373.469971,1382.900024,1354.790039,1357.400024,1357.400024,1122555500]
[39510,1344.459961,1344.459961,1277.6899410000001,1296.329956,1296.329956,1169572600]
[39517,1242.6400149999999,1251.349976,1157.469971,1194.839966,1194.839966,1912462400]
[39524,1183.329956,1206.839966,1166.829956,1189.0600589999999,1189.0600589999999,895288900]
[39531,1189.76001,1258.8599850000001,1188.48999,1258.410034,1258.410034,1194018400]
[39538,1257.0200199999999,1264.75,1219.969971,1221.9799800000001,1221.9799800000001,908911700]
[39545,1222.3100589999999,1256.26001,1216.380005,1246.790039,1246.790039,853966100]
[39552,1238.969971,1267.650024,1230.619995,1267.650024,1267.650024,869950900]
[39559,1278.25,1300.150024,1273.2299800000001,1288.079956,1288.079956,1032593300]
[39566,1290.3199460000001,1305.089966,1271.4799800000001,1271.4799800000001,1271.4799800000001,686891800]
[39573,1274.130005,1289.3100589999999,1271.420044,1285.2700199999999,1285.2700199999999,960541400]
[39580,1283.8900149999999,1302.829956,1283.839966,1300.670044,1300.670044,865066400]
[39587,1300.3199460000001,1301.9399410000001,1273.4399410000001,1274.780029,1274.780029,809039800]
[39594,1274.23999,1276.5500489999999,1260.01001,1276.099976,1276.099976,1169233700]
[39601,1274.5500489999999,1274.839966,1214.369995,1248.5699460000001,1248.5699460000001,1224183500]
[39608,1226.5699460000001,1239.0600589999999,1221.579956,1229.349976,1229.349976,937016800]
[39615,1230.380005,1241.589966,1188.5,1206.670044,1206.670044,874248600]
[39622,1198.6400149999999,1211.9399410000001,1186.709961,1190.540039,1190.540039,894654600]
[39629,1186.9799800000001,1189.25,1119.969971,1134.1400149999999,1134.1400149999999,780852600]
[39636,1134.6999510000001,1153.3000489999999,1120.3100589999999,1150.3900149999999,1150.3900149999999,875134700]
[39643,1147.5,1148.6999510000001,1100.1899410000001,1105.040039,1105.040039,789750200]
[39650,1104.8199460000001,1141.75,1089.469971,1141.75,1141.75,1025986400]
[39657,1142.0699460000001,1164.6400149999999,1141.849976,1159.099976,1159.099976,811081300]
[39664,1157.48999,1157.5500489999999,1118.5,1120.3100589999999,1120.3100589999999,947580100]
[39671,1120.780029,1128.719971,1094.349976,1095.0500489999999,1095.0500489999999,704461900]
[39678,1093.280029,1096.150024,1064.579956,1085.599976,1085.599976,723557900]
[39685,1083.3199460000001,1100.5,1064.1099850000001,1100.5,1100.5,773735200]
[39692,1097.079956,1097.079956,1069.9300539999999,1070.540039,1070.540039,563964500]
[39699,1075.219971,1081.280029,1039.650024,1044.030029,1044.030029,840844200]
[39706,1037.410034,1037.410034,963.28997800000002,1025.6999510000001,1025.6999510000001,1075553000]
[39713,1036.400024,1040.849976,1018.179993,1020.530029,1020.530029,836100500]
[39720,1022.590027,1023.23999,993.59997599999997,1016.700012,1016.700012,472046000]
[39727,1013.3900149999999,1014.6099850000001,931.78997800000002,934.01000999999997,934.01000999999997,1469684400]
[39734,941.71002199999998,973.70001200000002,903.59997599999997,905.22997999999995,905.22997999999995,1972880600]
[39741,906.25,920.59002699999996,853.52002000000005,859.10998500000005,859.10998500000005,1703024500]
[39748,837.69000200000005,869.32000700000003,801.27002000000005,863.60998500000005,863.60998500000005,1862769300]
[39755,867.03997800000002,926.65002400000003,867.03997800000002,893.95001200000002,893.95001200000002,2103679600]
[39762,901.669983,905.330017,873.78002900000001,881.65002400000003,881.65002400000003,1909055900]
[39769,875.20001200000002,884.57000700000003,853.28002900000001,866.88000499999998,866.88000499999998,1389043900]
[39776,863.32000700000003,869.97997999999995,848.03002900000001,866.14001499999995,866.14001499999995,1102077900]
[39783,864.48999000000003,864.48999000000003,838.07000700000003,838.28002900000001,838.28002900000001,773462200]
[39790,846.45001200000002,860.67999299999997,835.169983,852.27002000000005,852.27002000000005,844067800]
[39797,854.65997300000004,881.47997999999995,846.46997099999999,876.40002400000003,876.40002400000003,850335700]
[39804,876.88000499999998,888.03002900000001,862.28997800000002,867.34997599999997,867.34997599999997,382522400]
[39811,868.70001200000002,897.26000999999997,868.64001499999995,894.35998500000005,894.35998500000005,445760700]
[39818,901.84002699999996,936.63000499999998,901.84002699999996,919.07000700000003,919.07000700000003,1498176900]
[39825,919.40002400000003,925.13000499999998,889.45001200000002,896.46997099999999,896.46997099999999,939135200]
[39832,897.90002400000003,900.23999000000003,867.34997599999997,872.69000200000005,872.69000200000005,596427100]
[39839,874.02002000000005,887.27002000000005,871.53002900000001,884.45001200000002,884.45001200000002,289772300]
[39846,886.17999299999997,896.64001499999995,873.46002199999998,896.64001499999995,896.64001499999995,478258900]
[39853,897.96002199999998,909.84002699999996,893.35998500000005,909.84002699999996,909.84002699999996,664959900]
[39860,908.35998500000005,909.15997300000004,888.72997999999995,889.71002199999998,889.71002199999998,753948800]
[39867,887.40002400000003,898.73999000000003,883.80999799999995,890.669983,890.669983,841291100]
[39874,889.71002199999998,889.96997099999999,857.21997099999999,858.21997099999999,858.21997099999999,803779400]
[39881,857.830017,863.72997999999995,836.51000999999997,843.45001200000002,843.45001200000002,594103000]
[39888,843.65997300000004,856.82000700000003,838.46997099999999,856.82000700000003,856.82000700000003,734198000]
[39895,858.19000200000005,890.57000700000003,857.84997599999997,885.42999299999997,885.42999299999997,1360037700]
[39902,882.85998500000005,910.96002199999998,866.71997099999999,907.01000999999997,907.01000999999997,1482091200]
[39909,912.78997800000002,942.40002400000003,907.86999500000002,941.38000499999998,941.38000499999998,1841727700]
[39916,942.98999000000003,969.92999299999997,936.42999299999997,965.169983,965.169983,2455180500]
[39923,966.90002400000003,992.67999299999997,957.57000700000003,992.67999299999997,992.67999299999997,2216672600]
[39930,995.75,996.59997599999997,952.36999500000002,990.73999000000003,990.73999000000003,1858673600]
[39937,999.44000200000005,1037.8100589999999,993.20001200000002,1026.780029,1026.780029,3356673600]
[39944,1032.9799800000001,1034.369995,1011.98999,1014.210022,1014.210022,3288286500]
[39951,1007.950012,1050.4499510000001,1000.340027,1045.26001,1045.26001,2558913600]
[39958,1047.400024,1059.880005,1036.119995,1044.1099850000001,1044.1099850000001,2453305300]
[39965,1047.619995,1075.5,1047.619995,1075.5,1075.5,2551875700]
[39972,1080.420044,1095.910034,1066.98999,1090.150024,1090.150024,2243874900]
[39979,1093.040039,1095.719971,1052.4799800000001,1059.5,1059.5,2387706300]
[39986,1061.880005,1081.829956,1028.1400149999999,1075.7700199999999,1075.7700199999999,2184031400]
[39993,1078.5200199999999,1083.25,1067.839966,1072.6899410000001,1072.6899410000001,1339114200]
[40000,1072.6899410000001,1072.6899410000001,1058.119995,1067.76001,1067.76001,700093800]
[40007,1067.76001,1121.660034,1060.959961,1120.900024,1120.900024,757001300]
[40014,1070.25,1160.6099850000001,1067.839966,1155.880005,1155.880005,786503600]
[40021,1155.880005,1179.079956,1148.26001,1174.900024,1174.900024,741857900]
[40028,1174.900024,1191.660034,1164.3599850000001,1184.880005,1184.880005,681000000]
[40035,1184.880005,1196.459961,1178.51001,1188.5699460000001,1188.5699460000001,643479600]
[40042,1188.5699460000001,1188.5699460000001,1153.969971,1163.790039,1163.790039,528562800]
[40049,1163.790039,1178.7700199999999,1163.790039,1174.2700199999999,1174.2700199999999,542253300]
[40056,1174.2700199999999,1182.5,1163.5699460000001,1178.73999,1178.73999,393831900]
[40063,1178.73999,1210.3599850000001,1178.73999,1208.280029,1208.280029,593667300]
[40070,1208.530029,1221.1999510000001,1202.619995,1221.1999510000001,1221.1999510000001,472585800]
[40077,1231.329956,1231.48999,1213.880005,1217.3900149999999,1217.3900149999999,261584900]
[40084,1216.8199460000001,1216.8199460000001,1200.650024,1206.25,1206.25,351742600]
[40091,1206.0600589999999,1236.8900149999999,1203.2700199999999,1233.8199460000001,1233.8199460000001,501658400]
[40098,1235.599976,1256.7700199999999,1231.3599850000001,1256.7700199999999,1256.7700199999999,370604000]
[40105,1257.76001,1270.4399410000001,1255.630005,1267.099976,1267.099976,481901000]
[40112,1267.4300539999999,1267.4300539999999,1236.1999510000001,1243.2299800000001,1243.2299800000001,440333800]
[40119,1238.170044,1263.030029,1233.4499510000001,1260.76001,1260.76001,390572400]
[40126,1262.1400149999999,1279.5200199999999,1259.2299800000001,1270.959961,1270.959961,395576800]
[40133,1272.9799800000001,1288.420044,1270.73999,1274.3599850000001,1274.3599850000001,445743500]
[40140,1273.660034,1274.7700199999999,1268.8199460000001,1270.6099850000001,1270.6099850000001,369323500]
[40147,1256.880005,1273.459961,1248.579956,1270.1999510000001,1270.1999510000001,499570200]
[40154,1270.1999510000001,1271.23999,1255.76001,1260,1260,358447200]
[40161,1259.959961,1272.589966,1256.0699460000001,1266.969971,1266.969971,326442200]
[40168,1266.880005,1267.7299800000001,1255.660034,1263.9399410000001,1263.9399410000001,234150000]
[40175,1263.530029,1275.290039,1263.339966,1272.780029,1272.780029,217672600]
[40182,1272.3100589999999,1299.6999510000001,1272.25,1292.9799800000001,1292.9799800000001,500506700]
[40189,1292.6800539999999,1300.8900149999999,1286.4399410000001,1298.579956,1298.579956,483601700]
[40196,1286.25,1308.5200199999999,1286.25,1300.4499510000001,1300.4499510000001,519137100]
[40203,1297.3100589999999,1297.4499510000001,1253.089966,1259.160034,1259.160034,604998400]
[40210,1261.1999510000001,1268.209961,1247.459961,1247.900024,1247.900024,416473100]
[40217,1247.8100589999999,1254.7700199999999,1224.369995,1253.3900149999999,1253.3900149999999,523456300]
[40224,1256.4399410000001,1264.910034,1255.780029,1257.670044,1257.670044,291669200]
[40231,1260.51001,1277.660034,1260.51001,1270.780029,1270.780029,458838300]
[40238,1276.5200199999999,1300.73999,1276.5200199999999,1299.780029,1299.780029,761412400]
[40245,1312.1800539999999,1334.339966,1308.790039,1311.1999510000001,1311.1999510000001,649458100]
[40252,1311.98999,1313.3599850000001,1294.869995,1296.599976,1296.599976,480250800]
[40259,1295.829956,1315.1400149999999,1292.209961,1315.1400149999999,1315.1400149999999,471310800]
[40266,1313.9799800000001,1337.209961,1313.1099850000001,1335.9399410000001,1335.9399410000001,420780700]
[40273,1339.3000489999999,1347.6099850000001,1331.459961,1333.9799800000001,1333.9799800000001,465095700]
[40280,1336.3900149999999,1344.119995,1330.2700199999999,1332.7700199999999,1332.7700199999999,458034500]
[40287,1329.7299800000001,1339.150024,1321.25,1336.780029,1336.780029,385842800]
[40294,1336.5,1348.150024,1324.339966,1346.380005,1346.380005,441423400]
[40301,1344.23999,1349.920044,1315.630005,1332.8900149999999,1332.8900149999999,553573100]
[40308,1331.599976,1348.089966,1330.959961,1339.3000489999999,1339.3000489999999,465891800]
[40315,1337.23999,1337.3000489999999,1280.630005,1285.7299800000001,1285.7299800000001,551504900]
[40322,1282.959961,1282.959961,1243.8599850000001,1269.160034,1269.160034,603748000]
[40329,1276.4300539999999,1297.75,1271.5500489999999,1294.3900149999999,1294.3900149999999,482379500]
[40336,1284.51001,1302.0699460000001,1278.8900149999999,1294.670044,1294.670044,349895200]
[40343,1294.8900149999999,1317.6899410000001,1294.599976,1317.6899410000001,1317.6899410000001,299913500]
[40350,1320.780029,1335.3100589999999,1318.5200199999999,1326.4499510000001,1326.4499510000001,404992800]
[40357,1326.0600589999999,1331.089966,1304.089966,1307.4399410000001,1307.4399410000001,479372300]
[40364,1305.51001,1327.2700199999999,1294.369995,1324.3100589999999,1324.3100589999999,479615600]
[40371,1323.910034,1341.959961,1323.5500489999999,1336.650024,1336.650024,476916200]
[40378,1333.920044,1345.6800539999999,1327.9799800000001,1345.6800539999999,1345.6800539999999,427290700]
[40385,1350.540039,1360.920044,1348.290039,1360.920044,1360.920044,489887900]
[40392,1364.2299800000001,1370.5200199999999,1358.5200199999999,1360.4499510000001,1360.4499510000001,449906500]
[40399,1360.5600589999999,1362.23999,1342.0699460000001,1360.150024,1360.150024,379468600]
[40406,1359.8599850000001,1395.030029,1358.9499510000001,1395.0200199999999,1395.0200199999999,678133400]
[40413,1399.869995,1415.280029,1396.410034,1411.0500489999999,1411.0500489999999,724108000]
[40420,1412.9799800000001,1441.8000489999999,1412.9799800000001,1435.670044,1435.670044,667479900]
[40427,1436.1099850000001,1440.01001,1428.660034,1437.780029,1437.780029,393058500]
[40434,1439.26001,1479.589966,1439.26001,1466.969971,1466.969971,635362200]
[40441,1470.7299800000001,1479.589966,1445.329956,1451.1899410000001,1451.1899410000001,679292100]
[40448,1458.7299800000001,1469.7700199999999,1456.3000489999999,1466.3199460000001,1466.3199460000001,638322800]
[40455,1469.51001,1484.4799800000001,1462.2700199999999,1481.410034,1481.410034,622344700]
[40462,1486.1400149999999,1503.8199460000001,1484.3000489999999,1489.8599850000001,1489.8599850000001,754345900]
[40469,1491.2299800000001,1496.4799800000001,1476.5600589999999,1490.6400149999999,1490.6400149999999,743549600]
[40476,1493.530029,1505.660034,1491.25,1505.660034,1505.660034,648924200]
[40483,1510.6899410000001,1513.410034,1504.719971,1511.73999,1511.73999,406471000]
[40490,1517.01001,1531.98999,1488.0600589999999,1499.8100589999999,1499.8100589999999,802223500]
[40497,1499.6099850000001,1506.1999510000001,1487.209961,1506.0500489999999,1506.0500489999999,444635600]
[40504,1506.719971,1510.130005,1476.8199460000001,1492.0500489999999,1492.0500489999999,586420200]
[40511,1488.5699460000001,1508.410034,1474.0200199999999,1500.9799800000001,1500.9799800000001,682428400]
[40518,1505.660034,1522.9499510000001,1497.6099850000001,1507.280029,1507.280029,831699200]
[40525,1511.8199460000001,1517.150024,1495.1999510000001,1499.880005,1499.880005,658026000]
[40532,1499.459961,1518.8000489999999,1493.219971,1511.579956,1511.579956,532132800]
[40539,1511.900024,1529.9499510000001,1509.5500489999999,1518.910034,1518.910034,382077400]
[40546,1524.530029,1576.9499510000001,1523.719971,1572.209961,1572.209961,1142928400]
[40553,1574.6400149999999,1576.369995,1558.6400149999999,1569.8900149999999,1569.8900149999999,781444200]
[40560,1573.469971,1576.420044,1546.9799800000001,1547.4300539999999,1547.4300539999999,621698000]
[40567,1550.3599850000001,1550.9499510000001,1505.3599850000001,1521.8900149999999,1521.8900149999999,858191200]
[40574,1507.670044,1536.2700199999999,1505.849976,1531.8199460000001,1531.8199460000001,284490600]
[40581,1539.23999,1544.349976,1490.4399410000001,1494.5200199999999,1494.5200199999999,933118000]
[40588,1497.8900149999999,1521.150024,1494.130005,1517.5600589999999,1517.5600589999999,521720000]
[40595,1519.130005,1527.089966,1489.2700199999999,1489.2700199999999,1489.2700199999999,769928000]
[40602,1493.400024,1529.410034,1474.380005,1522.6099850000001,1522.6099850000001,727509400]
[40609,1521.339966,1525.6899410000001,1494.130005,1495.619995,1495.619995,715895600]
[40616,1486.099976,1503.8900149999999,1476.23999,1503.8900149999999,1503.8900149999999,594799200]
[40623,1502.01001,1518.420044,1498.339966,1515.5500489999999,1515.5500489999999,533688200]
[40630,1514.5,1555.380005,1511.9799800000001,1555.380005,1555.380005,749626600]
[40637,1561.9399410000001,1565.040039,1549.839966,1557.48999,1557.48999,624047200]
[40644,1559.670044,1559.6800539999999,1517.6800539999999,1521.9399410000001,1521.9399410000001,561970200]
[40651,1526.030029,1535.089966,1514.9399410000001,1522.75,1522.75,502355200]
[40658,1523.459961,1540.5500489999999,1520.48999,1534.9499510000001,1534.9499510000001,468737200]
[40665,1535.98999,1537.849976,1507.6400149999999,1515.5,1515.5,394896600]
[40672,1517.209961,1545.209961,1515.3900149999999,1540.73999,1540.73999,507997600]
[40679,1541.839966,1550.619995,1536.2700199999999,1541.030029,1541.030029,450719000]
[40686,1541.2700199999999,1549.959961,1525.709961,1548.6899410000001,1548.6899410000001,603754000]
[40693,1550.0699460000001,1566.290039,1541.5,1559.849976,1559.849976,919687800]
[40700,1556.23999,1558.530029,1548.3000489999999,1556.1899410000001,1556.1899410000001,496956800]
[40707,1551.709961,1564.0699460000001,1543.5600589999999,1563.4300539999999,1563.4300539999999,697307400]
[40714,1561.98999,1567.349976,1557.5200199999999,1564.660034,1564.660034,636437800]
[40721,1561.3199460000001,1582.9399410000001,1560.3199460000001,1582.9399410000001,1582.9399410000001,626582800]
[40728,1584.119995,1595.869995,1577.8100589999999,1594.73999,1594.73999,679986600]
[40735,1595.1400149999999,1597.079956,1573.469971,1577.25,1577.25,606276400]
[40742,1576.2299800000001,1576.2299800000001,1552.709961,1565.0600589999999,1565.0600589999999,639928000]
[40749,1565.459961,1565.459961,1544.880005,1548.8100589999999,1548.8100589999999,657436200]
[40756,1549.790039,1558.839966,1509.369995,1524.4300539999999,1524.4300539999999,777405800]
[40763,1515.1899410000001,1515.1899410000001,1423.469971,1483.670044,1483.670044,1252629800]
[40770,1486.040039,1510.540039,1477.6999510000001,1483.9799800000001,1483.9799800000001,745164400]
[40777,1477.329956,1487.2700199999999,1442.079956,1444.8100589999999,1444.8100589999999,1012822600]
[40784,1448.209961,1483.790039,1446.119995,1474.089966,1474.089966,330201800]
[40791,1469.7700199999999,1480.329956,1453.26001,1469.119995,1469.119995,572599000]
[40798,1464.790039,1464.790039,1427.75,1430.9300539999999,1430.9300539999999,439921200]
[40805,1432.1099850000001,1433.8100589999999,1358.469971,1365.9399410000001,1365.9399410000001,719644200]
[40812,1357.73999,1403.01001,1310.530029,1387.130005,1387.130005,804579800]
[40819,1381.8100589999999,1402.579956,1353.4499510000001,1400.0500489999999,1400.0500489999999,569612600]
[40826,1398.619995,1447.5699460000001,1392.099976,1442.4300539999999,1442.4300539999999,520167600]
[40833,1451.969971,1465.4799800000001,1371.1800539999999,1438.829956,1438.829956,478641200]
[40840,1449.829956,1488.1999510000001,1448.119995,1481.8199460000001,1481.8199460000001,565880800]
[40847,1484.660034,1493.280029,1452.6400149999999,1477.51001,1477.51001,489159200]
[40854,1483.280029,1490.73999,1466.25,1468.75,1468.75,388668800]
[40861,1479.709961,1487.369995,1454.400024,1454.400024,1454.400024,440014200]
[40868,1451.76001,1451.9799800000001,1424.1899410000001,1431.5500489999999,1431.5500489999999,455890600]
[40875,1437.7700199999999,1502.530029,1437.209961,1489.0200199999999,1489.0200199999999,587837000]
[40882,1489.7299800000001,1492.709961,1456.709961,1460.130005,1460.130005,395443600]
[40889,1463.7299800000001,1474.5500489999999,1448.540039,1466.219971,1466.219971,378763600]
[40896,1466.780029,1496.25,1463.2700199999999,1496.150024,1496.150024,361882800]
[40903,1494.150024,1530.7299800000001,1490.160034,1530.7299800000001,1530.7299800000001,262874800]
[40910,1523.599976,1525.1400149999999,1502.089966,1514.130005,1514.130005,348204200]
[40917,1515.0600589999999,1526.2700199999999,1513.349976,1523.0699460000001,1523.0699460000001,593711400]
[40924,1520.3900149999999,1522.9799800000001,1509.0600589999999,1522.660034,1522.660034,616680800]
[40931,1523.6999510000001,1527.5699460000001,1518.349976,1520.900024,1520.900024,331647600]
[40938,1518.910034,1541.3100589999999,1509.48999,1538.7700199999999,1538.7700199999999,663360000]
[40945,1542.2700199999999,1565.3199460000001,1542.2700199999999,1561.660034,1561.660034,558684800]
[40952,1560.349976,1566.660034,1549.339966,1557.150024,1557.150024,683060600]
[40959,1557.910034,1565.25,1553.619995,1558.7700199999999,1558.7700199999999,712993600]
[40966,1560.630005,1587.1099850000001,1552.619995,1583.780029,1583.780029,938276200]
[40973,1586.650024,1594.719971,1572.4300539999999,1579,1579,715617000]
[40980,1579.829956,1583.5500489999999,1562.969971,1571.400024,1571.400024,815601600]
[40987,1574.3000489999999,1587.079956,1570.880005,1585.829956,1585.829956,597685200]
[40994,1585.719971,1596.329956,1581.790039,1596.329956,1596.329956,715165200]
[41001,1594.5699460000001,1609.329956,1590.2700199999999,1598.869995,1598.869995,520756200]
[41008,1599.030029,1604.709961,1586.98999,1603.119995,1603.119995,517731000]
[41015,1602.420044,1602.420044,1591.849976,1591.849976,1591.849976,576971400]
[41022,1591.869995,1592.4499510000001,1566.5500489999999,1567.8000489999999,1567.8000489999999,597995400]
[41029,1570.459961,1591.040039,1568.579956,1591.040039,1591.040039,506374000]
[41036,1585.170044,1591.030029,1572.9499510000001,1584.3199460000001,1584.3199460000001,575101600]
[41043,1582.0600589999999,1584.630005,1526.599976,1532.459961,1532.459961,778161000]
[41050,1533.170044,1552.4799800000001,1531.9499510000001,1551.119995,1551.119995,540509800]
[41057,1545.420044,1582.030029,1544.630005,1573.589966,1573.589966,695251000]
[41064,1566.1899410000001,1578.76001,1554.51001,1570.619995,1570.619995,539284600]
[41071,1575.9499510000001,1582.290039,1570.9399410000001,1579.2299800000001,1579.2299800000001,642558600]
[41078,1583.349976,1608.650024,1581.2700199999999,1603.0699460000001,1603.0699460000001,709141000]
[41085,1602.709961,1611.5,1591.849976,1599.150024,1599.150024,670384000]
[41092,1599.869995,1620.5500489999999,1599.670044,1620.5500489999999,1620.5500489999999,585660600]
[41099,1619.349976,1632.9399410000001,1616.23999,1626.380005,1626.380005,611532600]
[41106,1628.369995,1647.9399410000001,1628.369995,1643,1643,610670200]
[41113,1642.839966,1643.329956,1620.76001,1624.9399410000001,1624.9399410000001,613027400]
[41120,1626.8599850000001,1635.7700199999999,1623.26001,1635.040039,1635.040039,710579200]
[41127,1634.5,1645.3599850000001,1631.119995,1645.3599850000001,1645.3599850000001,848410400]
[41134,1647.3000489999999,1654.530029,1644.6800539999999,1649.790039,1649.790039,550059000]
[41141,1652.219971,1655.3900149999999,1647.900024,1648.219971,1648.219971,324925800]
[41148,1648.920044,1650.849976,1643.4799800000001,1646.1099850000001,1646.1099850000001,429443000]
[41155,1649.4799800000001,1655.48999,1613.160034,1624.5500489999999,1624.5500489999999,796011000]
[41162,1624.98999,1642.9499510000001,1601.3100589999999,1642.9499510000001,1642.9499510000001,987074400]
[41169,1646.8900149999999,1651.660034,1619.079956,1623.6999510000001,1623.6999510000001,703443600]
[41176,1614.349976,1639.790039,1595.849976,1636.660034,1636.660034,762004800]
[41183,1635.380005,1668.3199460000001,1633.3900149999999,1660.2299800000001,1660.2299800000001,662417400]
[41190,1660.420044,1664.9799800000001,1650.7700199999999,1653.3599850000001,1653.3599850000001,600088200]
[41197,1651.780029,1670.160034,1649.150024,1666.349976,1666.349976,672672000]
[41204,1666.4300539999999,1671.8900149999999,1658.030029,1671.8900149999999,1671.8900149999999,446623400]
[41211,1678.3000489999999,1679.369995,1656.130005,1656.130005,1656.130005,595378200]
[41218,1658.579956,1658.579956,1632.040039,1641.079956,1641.079956,730251600]
[41225,1640.290039,1640.780029,1624.5500489999999,1629.280029,1629.280029,514679600]
[41232,1624.1800539999999,1628.3000489999999,1611.089966,1614.3199460000001,1614.3199460000001,790703200]
[41239,1615.579956,1616.040039,1590.670044,1610.829956,1610.829956,867834400]
[41246,1608.3100589999999,1620.0500489999999,1601.709961,1617.7700199999999,1617.7700199999999,592311200]
[41253,1618.25,1656.619995,1617.969971,1651.9799800000001,1651.9799800000001,761212800]
[41260,1648.619995,1670.599976,1643.780029,1658.849976,1658.849976,659044600]
[41267,1662.8199460000001,1686.6999510000001,1659.8599850000001,1681.329956,1681.329956,361889200]
[41274,1678.400024,1699.6800539999999,1673.6899410000001,1692.579956,1692.579956,557674600]
[41281,1692.969971,1697.369995,1682.2299800000001,1682.6999510000001,1682.6999510000001,685157400]
[41288,1686.410034,1690.1899410000001,1674.6899410000001,1676.4399410000001,1676.4399410000001,713141000]
[41295,1676.3599850000001,1676.3599850000001,1602.119995,1637.130005,1637.130005,793723600]
[41302,1645.0200199999999,1646.1400149999999,1613.170044,1627.5500489999999,1627.5500489999999,548445400]
[41309,1634.540039,1639.579956,1597,1623.8000489999999,1623.8000489999999,816380000]
[41316,1627.459961,1635.5500489999999,1624,1627.9300539999999,1627.9300539999999,376792800]
[41323,1629.349976,1629.910034,1599.9399410000001,1622.079956,1622.079956,676740200]
[41330,1621.119995,1640.599976,1619.969971,1637.4399410000001,1637.4399410000001,755432200]
[41337,1638.2700199999999,1656.650024,1622.8100589999999,1653.959961,1653.959961,790672400]
[41344,1652.3199460000001,1664.3900149999999,1627.6400149999999,1627.6400149999999,1627.6400149999999,893072000]
[41351,1625.6400149999999,1634.540039,1613.9399410000001,1626.8900149999999,1626.8900149999999,848842600]
[41358,1630.660034,1681.030029,1628.540039,1671.630005,1671.630005,931522200]
[41365,1671.880005,1700.5500489999999,1632.280029,1688.650024,1688.650024,907485400]
[41372,1691.670044,1716.469971,1683.589966,1698.530029,1698.530029,752154400]
[41379,1698.160034,1712.1400149999999,1688.6999510000001,1706.280029,1706.280029,701089200]
[41386,1703.26001,1718.079956,1699.73999,1711.290039,1711.290039,754121000]
[41393,1709.6999510000001,1718.4399410000001,1685.280029,1694.7700199999999,1694.7700199999999,735160200]
[41400,1771.619995,1826.219971,1743.1400149999999,1772.380005,1772.380005,1398262400]
[41407,1782.8900149999999,1793.869995,1765.4499510000001,1769.160034,1769.160034,762687400]
[41414,1772.98999,1795.589966,1765.619995,1773.0600589999999,1773.0600589999999,652705800]
[41421,1770.119995,1786.5699460000001,1764.969971,1769.219971,1769.219971,899389200]
[41428,1771.5500489999999,1778.6800539999999,1766.329956,1775.589966,1775.589966,694846400]
[41435,1780.170044,1792.670044,1742.869995,1762.1899410000001,1762.1899410000001,858281400]
[41442,1760.400024,1782.410034,1737.660034,1755.849976,1755.849976,824986200]
[41449,1755.76001,1773.540039,1723.73999,1773.540039,1773.540039,1061197800]
[41456,1771.9799800000001,1778.959961,1767.5,1772.2700199999999,1772.2700199999999,693727000]
[41463,1772.869995,1786.9799800000001,1762.869995,1785.650024,1785.650024,624454000]
[41470,1781.920044,1800.26001,1781.6400149999999,1797.73999,1797.73999,779982000]
[41477,1799.130005,1811.650024,1797.6800539999999,1807.6099850000001,1807.6099850000001,683169200]
[41484,1807.380005,1808.660034,1766.6999510000001,1782.51001,1782.51001,886877900]
[41491,1786.0200199999999,1788.9300539999999,1776.98999,1779.3199460000001,1779.3199460000001,328095000]
[41498,1779.75,1801.26001,1777.869995,1788.23999,1788.23999,586775100]
[41505,1774.5,1788.4300539999999,1710.170044,1721.0699460000001,1721.0699460000001,1136202000]
[41512,1722.1400149999999,1732.25,1660.3900149999999,1727.579956,1727.579956,1100751500]
[41519,1723.7700199999999,1727.9399410000001,1702.5699460000001,1723.8000489999999,1723.8000489999999,623436400]
[41526,1726.2700199999999,1779.400024,1726.2700199999999,1770.8000489999999,1770.8000489999999,759889200]
[41533,1777.410034,1805.150024,1769.119995,1801.829956,1801.829956,653811600]
[41540,1795.790039,1800.3000489999999,1774.160034,1776.160034,1776.160034,626570000]
[41547,1775.280029,1781.839966,1759.660034,1776.5600589999999,1776.5600589999999,602621500]
[41554,1778.030029,1788.98999,1768.6400149999999,1785.75,1785.75,497922800]
[41561,1775.1099850000001,1805,1775.1099850000001,1799.589966,1799.589966,442574600]
[41568,1798.920044,1822.170044,1797.1400149999999,1817.5699460000001,1817.5699460000001,626234900]
[41575,1818.4399410000001,1821.790039,1801.6899410000001,1810.410034,1810.410034,633393500]
[41582,1811.780029,1813.829956,1798.459961,1804.4799800000001,1804.4799800000001,426197900]
[41589,1803.2700199999999,1806.2299800000001,1780.540039,1789.869995,1789.869995,574855100]
[41596,1791.3900149999999,1814.7299800000001,1789.3900149999999,1794.5200199999999,1794.5200199999999,770773200]
[41603,1797.290039,1812.719971,1792.209961,1812.719971,1812.719971,629813600]
[41610,1812.75,1840.119995,1811.670044,1826.9499510000001,1826.9499510000001,650170900]
[41617,1826.9300539999999,1846.920044,1826.9300539999999,1840.349976,1840.349976,603650400]
[41624,1841.8100589999999,1851.9399410000001,1834.1099850000001,1838.030029,1838.030029,537734900]
[41631,1835.3900149999999,1862.630005,1828.4799800000001,1861.0600589999999,1861.0600589999999,210313500]
[41638,1862.329956,1882.1999510000001,1834.73999,1834.73999,1834.73999,326321100]
[41645,1835.849976,1838.3900149999999,1822.25,1826.6099850000001,1826.6099850000001,536688200]
[41652,1825.420044,1837.349976,1811.1800539999999,1813.01001,1813.01001,427088000]
[41659,1808.25,1816.9399410000001,1798.5699460000001,1802.5699460000001,1802.5699460000001,782635800]
[41666,1794.160034,1804.030029,1777.619995,1804.030029,1804.030029,621449300]
[41673,1795.8900149999999,1812.1800539999999,1769.8000489999999,1808.589966,1808.589966,596565300]
[41680,1812.9799800000001,1828.719971,1812.290039,1819.369995,1819.369995,578363000]
[41687,1819.6899410000001,1833.3900149999999,1819.6899410000001,1830.73999,1830.73999,627445900]
[41694,1831.4399410000001,1836.1400149999999,1822.5500489999999,1835.660034,1835.660034,639376900]
[41701,1834.4399410000001,1838.6899410000001,1813.599976,1832.26001,1832.26001,622958700]
[41708,1826.380005,1828.7299800000001,1805.119995,1805.119995,1805.119995,708436600]
[41715,1806.150024,1821.6899410000001,1802.880005,1820.4799800000001,1820.4799800000001,730824700]
[41722,1821.6800539999999,1850.7299800000001,1821.030029,1850.7299800000001,1850.7299800000001,609174800]
[41729,1851.670044,1869.089966,1839.030029,1856.6099850000001,1856.6099850000001,773957300]
[41736,1856.5200199999999,1862.900024,1848.1899410000001,1852.660034,1852.660034,649258400]
[41743,1851.099976,1854.619995,1845.369995,1852.6899410000001,1852.6899410000001,463462900]
[41750,1851.6099850000001,1870.8900149999999,1849.6800539999999,1860.9799800000001,1860.9799800000001,543130000]
[41757,1861.540039,1871.6899410000001,1852.2700199999999,1869.079956,1869.079956,529028000]
[41764,1866.9300539999999,1869.380005,1853.3100589999999,1866.719971,1866.719971,481685500]
[41771,1863.130005,1883.339966,1863.079956,1883.339966,1883.339966,575027800]
[41778,1884.880005,1889.469971,1866.339966,1869.219971,1869.219971,687582200]
[41785,1868.2299800000001,1880.839966,1862.2700199999999,1873.380005,1873.380005,1019420500]
[41792,1867.8000489999999,1876.170044,1860.1999510000001,1862.6999510000001,1862.6999510000001,672626500]
[41799,1868.589966,1879.910034,1860.23999,1876.73999,1876.73999,540082200]
[41806,1875.5200199999999,1887.540039,1870.099976,1885.719971,1885.719971,575408000]
[41813,1884.73999,1892.329956,1880.25,1880.9300539999999,1880.9300539999999,553126600]
[41820,1879.829956,1891.4300539999999,1876.599976,1884.910034,1884.910034,532037800]
[41827,1885.400024,1896.2299800000001,1883.150024,1883.150024,1883.150024,578535900]
[41834,1883.7700199999999,1895.0200199999999,1871.400024,1872.969971,1872.969971,441783700]
[41841,1874.339966,1879.589966,1867.339966,1877.339966,1877.339966,431733700]
[41848,1884.079956,1886.3900149999999,1861.599976,1863.339966,1863.339966,371560600]
[41855,1864.1899410000001,1876.6899410000001,1837.280029,1839.869995,1839.869995,500249900]
[41862,1841.790039,1864.619995,1840.6400149999999,1864.3100589999999,1864.3100589999999,484578900]
[41869,1861.1999510000001,1879.619995,1859.459961,1870.98999,1870.98999,579323200]
[41876,1872.920044,1879.530029,1859.579956,1866.1099850000001,1866.1099850000001,654782200]
[41883,1865.459961,1872.4499510000001,1853.4799800000001,1868.459961,1868.459961,491727600]
[41890,1866.26001,1876.209961,1855.6400149999999,1855.6400149999999,1855.6400149999999,559340200]
[41897,1853.1400149999999,1856.160034,1836.5,1849.48999,1849.48999,488800600]
[41904,1851.650024,1851.910034,1829.23999,1840.5,1840.5,532285200]
[41911,1841.0500489999999,1854.209961,1837.5500489999999,1840.8199460000001,1840.8199460000001,533875600]
[41918,1846.5699460000001,1849.469971,1808.089966,1808.880005,1808.880005,520994500]
[41925,1808.209961,1808.9499510000001,1766.219971,1788.3100589999999,1788.3100589999999,768645300]
[41932,1790.0699460000001,1819.2299800000001,1790.0699460000001,1818.8599850000001,1818.8599850000001,495910500]
[41939,1821.8199460000001,1855.150024,1815.349976,1855.150024,1855.150024,633282600]
[41946,1856.8199460000001,1858.089966,1824.1899410000001,1824.1899410000001,1824.1899410000001,629035900]
[41953,1824.469971,1832.6999510000001,1808.6999510000001,1813.790039,1813.790039,557436800]
[41960,1813.530029,1827.400024,1805.349976,1809.130005,1809.130005,522741200]
[41967,1811.4499510000001,1845.76001,1809.630005,1820.8900149999999,1820.8900149999999,622558700]
[41974,1821.5200199999999,1821.5200199999999,1740.5600589999999,1749.369995,1749.369995,820655200]
[41981,1748.380005,1765.5200199999999,1730.7700199999999,1732.98999,1732.98999,658339100]
[41988,1715.869995,1720.780029,1671.8199460000001,1715.98999,1715.98999,876594200]
[41995,1723.869995,1765.6099850000001,1722.670044,1764.4399410000001,1764.4399410000001,367428200]
[42002,1757.650024,1770.5200199999999,1741.4499510000001,1752.7700199999999,1752.7700199999999,402023600]
[42009,1758.4300539999999,1759.150024,1706.1800539999999,1732.4399410000001,1732.4399410000001,662551000]
[42016,1730.099976,1750.9399410000001,1718.76001,1743.5699460000001,1743.5699460000001,761606800]
[42023,1745.5,1809.329956,1745.5,1803.079956,1803.079956,853247900]
[42030,1800.48999,1810.209961,1779.170044,1781.26001,1781.26001,784654200]
[42037,1814.719971,1831.410034,1796.410034,1809.4399410000001,1809.4399410000001,492161500]
[42044,1815.619995,1818.3100589999999,1780.209961,1800.9499510000001,1800.9499510000001,720211600]
[42051,1804.9399410000001,1815.9499510000001,1800.23999,1807.869995,1807.869995,279585700]
[42058,1811.01001,1825.650024,1804.9499510000001,1821.209961,1821.209961,706708200]
[42065,1822.910034,1826.0500489999999,1799.8000489999999,1806.959961,1806.959961,789281800]
[42072,1790.589966,1799.0500489999999,1774.969971,1781.75,1781.75,678211400]
[42079,1777.280029,1815.709961,1774.3000489999999,1803.650024,1803.650024,628672000]
[42086,1801.2299800000001,1823.1899410000001,1795.849976,1813.369995,1813.369995,561747000]
[42093,1815.5200199999999,1836.8199460000001,1815.0200199999999,1834.5200199999999,1834.5200199999999,537696700]
[42100,1838.3000489999999,1856.51001,1837.51001,1844.3100589999999,1844.3100589999999,513329100]
[42107,1842.8900149999999,1852.9499510000001,1836.369995,1845.8599850000001,1845.8599850000001,634076500]
[42114,1844.25,1863.6099850000001,1841.099976,1862.579956,1862.579956,524402500]
[42121,1864.6899410000001,1867.530029,1818.2700199999999,1818.2700199999999,1818.2700199999999,516570500]
[42128,1830.3199460000001,1830.900024,1805.099976,1807.650024,1807.650024,525031300]
[42135,1809.219971,1814.23999,1795.160034,1811.920044,1811.920044,498544700]
[42142,1813.5200199999999,1823.5,1780.1099850000001,1787.5,1787.5,560481000]
[42149,1787.0200199999999,1787.6400149999999,1746.0600589999999,1747.5200199999999,1747.5200199999999,772596700]
[42156,1751.8199460000001,1752.079956,1732.2700199999999,1745.329956,1745.329956,608948100]
[42163,1736.0699460000001,1744.7700199999999,1727.01001,1734.369995,1734.369995,484633400]
[42170,1733.280029,1734.400024,1714.219971,1721.7700199999999,1721.7700199999999,626509500]
[42177,1721.619995,1735.900024,1709.869995,1710.469971,1710.469971,548910300]
[42184,1709.349976,1738.670044,1688.4399410000001,1734.23999,1734.23999,638345100]
[42191,1728.4300539999999,1728.4300539999999,1685.030029,1715.579956,1715.579956,527808100]
[42198,1710.75,1727.5,1698.26001,1726.7299800000001,1726.7299800000001,367661500]
[42205,1733.290039,1736.1899410000001,1712.48999,1720.76001,1720.76001,439636600]
[42212,1710.969971,1723.1400149999999,1695.660034,1723.1400149999999,1723.1400149999999,546184400]
[42219,1716.98999,1744.1899410000001,1677.219971,1682.650024,1682.650024,523261300]
[42226,1672.5699460000001,1672.5699460000001,1590.5699460000001,1596.8199460000001,1596.8199460000001,748420600]
[42233,1590.8100589999999,1594.6800539999999,1557.01001,1574.670044,1574.670044,785052500]
[42240,1553.25,1621.23999,1503.6800539999999,1612.73999,1612.73999,1012880800]
[42247,1655.469971,1660.219971,1583.630005,1589.160034,1589.160034,664616200]
[42254,1578.5,1614.0200199999999,1567.910034,1603.599976,1603.599976,689427700]
[42261,1605.1400149999999,1691.9300539999999,1600.6999510000001,1669.4499510000001,1669.4499510000001,780143700]
[42268,1661.540039,1661.9499510000001,1603.0200199999999,1615.01001,1615.01001,588235200]
[42275,1612.5200199999999,1635.130005,1595.219971,1628.8000489999999,1628.8000489999999,762913900]
[42282,1629.589966,1717.4799800000001,1629.150024,1706.540039,1706.540039,1039425800]
[42289,1703.23999,1721.339966,1700.650024,1716.8199460000001,1716.8199460000001,631605700]
[42296,1712.079956,1727.410034,1695.380005,1710.9300539999999,1710.9300539999999,575912200]
[42303,1715.3000489999999,1715.9499510000001,1663.76001,1665.709961,1665.709961,669191100]
[42310,1665.3000489999999,1696.98999,1658.9799800000001,1685.6999510000001,1685.6999510000001,649594700]
[42317,1683.880005,1686.3199460000001,1651.4499510000001,1658.910034,1658.910034,479730200]
[42324,1651.3100589999999,1677.369995,1644.290039,1661.8900149999999,1661.8900149999999,542194700]
[42331,1661.589966,1688.790039,1661.589966,1682.589966,1682.589966,648000900]
[42338,1675.410034,1686.3599850000001,1663.030029,1667.869995,1667.869995,788735000]
[42345,1670.25,1675.959961,1640.1400149999999,1640.1400149999999,1640.1400149999999,594322800]
[42352,1629.3199460000001,1656.5200199999999,1622.839966,1643.900024,1643.900024,676435500]
[42359,1641.920044,1663.51001,1627.630005,1663.51001,1663.51001,302445700]
[42366,1659.5699460000001,1706.25,1658.8000489999999,1692.51001,1692.51001,444055300]
[42373,1686.8199460000001,1687.8900149999999,1648.660034,1657.6099850000001,1657.6099850000001,607936800]
[42380,1657.8900149999999,1657.8900149999999,1628.5500489999999,1628.5500489999999,1628.5500489999999,614275100]
[42387,1624.4799800000001,1632.599976,1600.920044,1625.209961,1625.209961,663865200]
[42394,1609.400024,1667.8000489999999,1609.400024,1667.8000489999999,1667.8000489999999,1014491300]
[42401,1663.98999,1666.51001,1631.1099850000001,1662.459961,1662.459961,655666600]
[42408,1670.9300539999999,1670.9300539999999,1638.5,1643.73999,1643.73999,314453500]
[42415,1652.650024,1685.650024,1648.459961,1674.880005,1674.880005,631797300]
[42422,1671.410034,1685.880005,1658.160034,1663.4399410000001,1663.4399410000001,625918100]
[42429,1661.9799800000001,1700.48999,1651.5500489999999,1692.48999,1692.48999,824800000]
[42436,1696.1099850000001,1710.1999510000001,1676.9300539999999,1696.540039,1696.540039,622613000]
[42443,1696.1999510000001,1716.339966,1689.329956,1716.339966,1716.339966,700317400]
[42450,1714.3599850000001,1726.5500489999999,1699.76001,1703.790039,1703.790039,732173700]
[42457,1701.719971,1724.130005,1698.26001,1710.5500489999999,1710.5500489999999,715226100]
[42464,1709,1725.23999,1709,1718.400024,1718.400024,672029600]
[42471,1716.1899410000001,1729.130005,1709.420044,1727.98999,1727.98999,557254200]
[42478,1719.790039,1721.469971,1704.6999510000001,1717.959961,1717.959961,578783400]
[42485,1714.380005,1717,1660.920044,1672.719971,1672.719971,768908200]
[42492,1674.51001,1676.030029,1633.1800539999999,1649.3599850000001,1649.3599850000001,602381200]
[42499,1647.369995,1652.099976,1614.400024,1628.26001,1628.26001,825804900]
[42506,1628.5200199999999,1637.670044,1611.910034,1628.790039,1628.790039,699541100]
[42513,1628.829956,1638.170044,1621.4300539999999,1637.1899410000001,1637.1899410000001,598755000]
[42520,1632.6800539999999,1638.5699460000001,1622.25,1636.459961,1636.459961,1376145300]
[42527,1633.380005,1664.040039,1633.380005,1641.219971,1641.219971,662892900]
[42534,1634.589966,1634.589966,1613.790039,1624.1800539999999,1624.1800539999999,629304600]
[42541,1624.9300539999999,1642.150024,1611.880005,1634.0500489999999,1634.0500489999999,515558900]
[42548,1627.6899410000001,1654.280029,1618.25,1646.219971,1646.219971,612833100]
[42555,1649.339966,1657.7700199999999,1640.6800539999999,1644.540039,1644.540039,269625900]
[42562,1645.839966,1668.400024,1645.48999,1668.400024,1668.400024,692973200]
[42569,1664.920044,1674.579956,1651.900024,1657.420044,1657.420044,534562300]
[42576,1657.6400149999999,1668.26001,1652.839966,1653.26001,1653.26001,593275800]
[42583,1657.1800539999999,1666.5,1648.4499510000001,1664.040039,1664.040039,573212400]
[42590,1666.339966,1685.5600589999999,1664.589966,1684.150024,1684.150024,586230900]
[42597,1681.0500489999999,1700.709961,1680.920044,1687.6800539999999,1687.6800539999999,583902700]
[42604,1682.9399410000001,1691.0699460000001,1673.869995,1683.089966,1683.089966,508974800]
[42611,1679.23999,1688,1668.6999510000001,1671.790039,1671.790039,559350900]
[42618,1667.3100589999999,1692.119995,1667.3100589999999,1686.4399410000001,1686.4399410000001,476423900]
[42625,1680.2700199999999,1682.410034,1650.900024,1652.98999,1652.98999,431557700]
[42632,1661.869995,1672.280029,1645.1800539999999,1670.98999,1670.98999,569283000]
[42639,1669.5200199999999,1671.459961,1652.5500489999999,1652.5500489999999,1652.5500489999999,623599200]
[42646,1658.3599850000001,1670.3000489999999,1656.280029,1665.380005,1665.380005,596401900]
[42653,1665.280029,1672.339966,1658.969971,1658.969971,1658.969971,587837400]
[42660,1661.130005,1671.5699460000001,1652.630005,1669.9799800000001,1669.9799800000001,580732700]
[42667,1668.7700199999999,1679.1099850000001,1666.25,1670.2700199999999,1670.2700199999999,549925700]
[42674,1676.829956,1676.829956,1643.9499510000001,1648.23999,1648.23999,621610900]
[42681,1643.4499510000001,1665.3599850000001,1625.099976,1634.1899410000001,1634.1899410000001,797515200]
[42688,1628.4300539999999,1637.400024,1614.1099850000001,1623.8000489999999,1623.8000489999999,679431600]
[42695,1621.420044,1632.709961,1621.420044,1627.26001,1627.26001,499293300]
[42702,1625.369995,1632.2299800000001,1616.079956,1628.959961,1628.959961,809362600]
[42709,1630.5600589999999,1643.75,1624.0200199999999,1641.420044,1641.420044,552065200]
[42716,1651.4499510000001,1651.4499510000001,1629.8599850000001,1637.790039,1637.790039,547515100]
[42723,1631.7299800000001,1639.48999,1616.540039,1617.150024,1617.150024,425877700]
[42730,1618.4799800000001,1641.7299800000001,1616.6899410000001,1641.7299800000001,1641.7299800000001,384373500]
[42737,1636.9399410000001,1675.48999,1630.670044,1675.48999,1675.48999,411091600]
[42744,1675.329956,1682.73999,1665.9399410000001,1672.5,1672.5,615501900]
[42751,1672.0200199999999,1672.420044,1658.3599850000001,1664.8900149999999,1664.8900149999999,512917000]
[42758,1665.920044,1695.719971,1664.349976,1686.3599850000001,1686.3599850000001,632840100]
[42765,1686.4499510000001,1686.829956,1667.6800539999999,1685.01001,1685.01001,420984700]
[42772,1686.0699460000001,1702.2700199999999,1684.630005,1698.9399410000001,1698.9399410000001,538790100]
[42779,1701.1400149999999,1713.469971,1700.969971,1707.6800539999999,1707.6800539999999,737475400]
[42786,1706.170044,1719.76001,1696.4799800000001,1698.349976,1698.349976,696916700]
[42793,1697.900024,1717.1400149999999,1690.6400149999999,1708.380005,1708.380005,751674800]
[42800,1706.589966,1734.0699460000001,1706.209961,1717.579956,1717.579956,669022400]
[42807,1716.75,1752.099976,1713.920044,1745.1999510000001,1745.1999510000001,964619500]
[42814,1744.0699460000001,1757.98999,1738.400024,1745.75,1745.75,824581200]
[42821,1745.079956,1759.76001,1740.089966,1740.089966,1740.089966,672911600]
[42828,1742.380005,1747.1899410000001,1736.209961,1741.719971,1741.719971,674925100]
[42835,1739.7299800000001,1744.079956,1730.51001,1730.98999,1730.98999,524437100]
[42842,1731.130005,1756.0500489999999,1729.130005,1756.0500489999999,1756.0500489999999,597906400]
[42849,1765.079956,1772.209961,1758.469971,1768.0600589999999,1768.0600589999999,654271900]
[42856,1769.160034,1784.790039,1754.2299800000001,1762.73999,1762.73999,538576500]
[42863,1765.0500489999999,1780.48999,1763.290039,1775.869995,1775.869995,473448200]
[42870,1775.400024,1787.540039,1762.040039,1768.280029,1768.280029,664558800]
[42877,1772.150024,1782.540039,1767.170044,1772.3000489999999,1772.3000489999999,640106100]
[42884,1774.25,1776.9499510000001,1759.7299800000001,1776.9499510000001,1776.9499510000001,865584400]
[42891,1777.369995,1795,1775.0200199999999,1788.8900149999999,1788.8900149999999,635563900]
[42898,1789.6999510000001,1796.75,1784.3100589999999,1791.3100589999999,1791.3100589999999,612195100]
[42905,1792.130005,1793.3900149999999,1773.660034,1779.4499510000001,1779.4499510000001,552553400]
[42912,1787.1899410000001,1788.869995,1755.650024,1763.670044,1763.670044,366619800]
[42919,1761.7299800000001,1770.530029,1756.369995,1759.9300539999999,1759.9300539999999,507578500]
[42926,1759.099976,1760.660034,1751.589966,1755,1755,518876000]
[42933,1759.119995,1760.8199460000001,1752.400024,1759.160034,1759.160034,505963000]
[42940,1761.349976,1772.3000489999999,1757.219971,1767.079956,1767.079956,494861300]
[42947,1767.900024,1774.530029,1760.030029,1774.530029,1774.530029,467745700]
[42954,1775.5200199999999,1782.630005,1766.959961,1766.959961,1766.959961,411860700]
[42961,1766.5,1776.3100589999999,1766.369995,1776.219971,1776.219971,369731800]
[42968,1774.719971,1777.1800539999999,1764.0699460000001,1769.170044,1769.170044,474015600]
[42975,1766.589966,1773.160034,1756.920044,1773.160034,1773.160034,306903100]
[42982,1785.6899410000001,1785.6899410000001,1766.0500489999999,1779.900024,1779.900024,453241500]
[42989,1780.2700199999999,1793.219971,1776.869995,1786.329956,1786.329956,570949100]
[42996,1782.9300539999999,1787.01001,1770.4399410000001,1771.040039,1771.040039,304625700]
[43003,1771.3900149999999,1772.1899410000001,1753,1755.579956,1755.579956,656335700]
[43010,1755.219971,1764,1750.9399410000001,1764,1764,445757700]
[43017,1763.650024,1765.4799800000001,1751.1999510000001,1755.3199460000001,1755.3199460000001,456419200]
[43024,1759.119995,1759.3100589999999,1740.650024,1740.650024,1740.650024,431332800]
[43031,1742.290039,1751.5,1733.670044,1746.130005,1746.130005,535247000]
[43038,1747.910034,1751.26001,1739.599976,1740.9300539999999,1740.9300539999999,509705100]
[43045,1743.25,1750.9399410000001,1740.9399410000001,1742.280029,1742.280029,481837400]
[43052,1743.1400149999999,1746.719971,1716.969971,1721.660034,1721.660034,619538200]
[43059,1723.7700199999999,1728.1800539999999,1713.26001,1717.2299800000001,1717.2299800000001,582921800]
[43066,1718.369995,1727.619995,1709.9399410000001,1717.8599850000001,1717.8599850000001,788982000]
[43073,1717.9799800000001,1724.839966,1708.4799800000001,1721.25,1721.25,834313500]
[43080,1720.9300539999999,1760.0200199999999,1717.3199460000001,1753.0699460000001,1753.0699460000001,949788700]
[43087,1754.0500489999999,1760.23999,1732.9300539999999,1760.23999,1760.23999,666224200]
[43094,1758.51001,1796.8100589999999,1753.25,1796.8100589999999,1796.8100589999999,438722400]
[43101,1783.099976,1817.969971,1772,1817.969971,1817.969971,592170200]
[43108,1819.73999,1840.349976,1812.780029,1822.670044,1822.670044,807222700]
[43115,1825.23999,1831.3199460000001,1818.6400149999999,1828.829956,1828.829956,728945100]
[43122,1835.209961,1853.920044,1825.8599850000001,1853.920044,1853.920044,653364800]
[43129,1855.089966,1880.5600589999999,1855.089966,1870.4799800000001,1870.4799800000001,502140200]
[43136,1847.849976,1857.3900149999999,1795.849976,1819.8199460000001,1819.8199460000001,973857500]
[43143,1825.4300539999999,1842.7299800000001,1824.8900149999999,1838.280029,1838.280029,412370200]
[43150,1843.0200199999999,1864.9499510000001,1841.780029,1861.5,1861.5,558879700]
[43157,1864.209961,1872.349976,1851.51001,1856.0699460000001,1856.0699460000001,810319000]
[43164,1853.75,1853.75,1834.660034,1843.920044,1843.920044,655282700]
[43171,1851.660034,1864.3100589999999,1838.400024,1846.3900149999999,1846.3900149999999,679876700]
[43178,1846.920044,1876.869995,1841.469971,1865.219971,1865.219971,557280500]
[43185,1860.880005,1867.1099850000001,1852.5500489999999,1863.459961,1863.459961,496553300]
[43192,1863.0600589999999,1864.170044,1811.5600589999999,1837.01001,1837.01001,467062600]
[43199,1837.6800539999999,1873.619995,1833.1400149999999,1868.469971,1868.469971,581077800]
[43206,1868.6899410000001,1896.030029,1867.209961,1887.75,1887.75,634749700]
[43213,1890.459961,1891.589966,1846.540039,1863.469971,1863.469971,546099100]
[43220,1860.839966,1873.3900149999999,1841.829956,1841.829956,1841.829956,252894900]
[43227,1842.5600589999999,1851.7299800000001,1819.280029,1846.51001,1846.51001,307318100]
[43234,1814.4499510000001,1876.619995,1797.1400149999999,1854.5,1854.5,1196449100]
[43241,1858.3100589999999,1864.9399410000001,1768.1800539999999,1797.400024,1797.400024,1061031800]
[43248,1793.4499510000001,1793.540039,1709.51001,1756.380005,1756.380005,349793800]
[43255,1761.6099850000001,1801.420044,1745.75,1778.3199460000001,1778.3199460000001,704017900]
[43262,1774.420044,1788.160034,1745.4499510000001,1761.780029,1761.780029,667617600]
[43269,1745.579956,1748.670044,1678.030029,1694.150024,1694.150024,831771100]
[43276,1707.0200199999999,1707.0200199999999,1657.780029,1691.5,1691.5,720642000]
[43283,1694.9300539999999,1697.150024,1663.8599850000001,1663.8599850000001,1663.8599850000001,555093200]
[43290,1663.959961,1721.9300539999999,1662.579956,1721.9300539999999,1721.9300539999999,578899000]
[43297,1722.650024,1764.150024,1717.170044,1754.670044,1754.670044,592260800]
[43304,1753.1400149999999,1769.219971,1749.9499510000001,1769.1400149999999,1769.1400149999999,541282500]
[43311,1767.589966,1788.3100589999999,1764.209961,1780.089966,1780.089966,607641900]
[43318,1781.76001,1812.6899410000001,1777.780029,1805.75,1805.75,580989700]
[43325,1803.650024,1804.410034,1773.73999,1783.469971,1783.469971,595476100]
[43332,1784.4300539999999,1808.589966,1782.73999,1808.589966,1808.589966,283073300]
[43339,1807.599976,1826.900024,1804.8900149999999,1819.660034,1819.660034,553761300]
[43346,1821.0600589999999,1822.5200199999999,1794.790039,1799.170044,1799.170044,549454800]
[43353,1810.1899410000001,1822.6800539999999,1777.4499510000001,1803.76001,1803.76001,145847700]
[43360,1791.8599850000001,1813.530029,1788.5200199999999,1810.6400149999999,1810.6400149999999,687799900]
[43367,1809.2299800000001,1812.1899410000001,1787.619995,1793.150024,1793.150024,591438400]
[43374,1795.98999,1799.8000489999999,1776.5200199999999,1777.150024,1777.150024,503529400]
[43381,1773.51001,1781.790039,1682.9799800000001,1730.73999,1730.73999,817764400]
[43388,1729.400024,1742.8000489999999,1718.130005,1732.1400149999999,1732.1400149999999,573259800]
[43395,1730.26001,1730.2700199999999,1670.339966,1683.0600589999999,1683.0600589999999,596109100]
[43402,1682.5500489999999,1720.130005,1680.589966,1713.869995,1713.869995,579867300]
[43409,1720.0699460000001,1726.099976,1699.599976,1708.089966,1708.089966,1018088500]
[43416,1704.079956,1708.959961,1678.8199460000001,1706.380005,1706.380005,531735800]
[43423,1712.8100589999999,1712.969971,1689.030029,1695.880005,1695.880005,341402600]
[43430,1693.040039,1702.9799800000001,1677.4499510000001,1679.8599850000001,1679.8599850000001,1222195800]
[43437,1685.73999,1700.670044,1670.880005,1680.540039,1680.540039,669956200]
[43444,1674.670044,1677.910034,1652.630005,1661.959961,1661.959961,550897100]
[43451,1649.280029,1672.209961,1626.9300539999999,1670.280029,1670.280029,688504300]
[43458,1669.98999,1694.079956,1658.099976,1692.0699460000001,1692.0699460000001,236581600]
[43465,1693.76001,1701.099976,1666.0699460000001,1669.780029,1669.780029,265322500]
[43472,1674.920044,1687.130005,1667.829956,1683.219971,1683.219971,792597300]
[43479,1683.0500489999999,1692.219971,1668.4300539999999,1692.219971,1692.219971,609358700]
[43486,1698.880005,1702.119995,1680.839966,1701.030029,1701.030029,540064300]
[43493,1705.410034,1705.5,1681.5699460000001,1683.530029,1683.530029,554298900]
[43500,1698.969971,1699.660034,1683.6099850000001,1686.5200199999999,1686.5200199999999,247555400]
[43507,1688.6999510000001,1693.849976,1681.6400149999999,1688.829956,1688.829956,508535400]
[43514,1693.920044,1732.2700199999999,1690.1899410000001,1721.420044,1721.420044,720535200]
[43521,1722.339966,1726,1696.709961,1700.76001,1700.76001,682088400]
[43528,1688.219971,1698.869995,1678.660034,1679.900024,1679.900024,543948400]
[43535,1680.1400149999999,1683.25,1664.630005,1680.540039,1680.540039,672981300]
[43542,1681.829956,1694.8900149999999,1657.01001,1666.660034,1666.660034,467674600]
[43549,1652.1400149999999,1654.26001,1638.6899410000001,1643.630005,1643.630005,522811300]
[43556,1646.4300539999999,1647.589966,1628.4399410000001,1641.8100589999999,1641.8100589999999,455754100]
[43563,1643.670044,1645.719971,1622.4499510000001,1630.170044,1630.170044,475266700]
[43570,1634.9499510000001,1638.869995,1609.829956,1622.0699460000001,1622.0699460000001,481126500]
[43577,1622.5600589999999,1640.959961,1620.9300539999999,1638.380005,1638.380005,591123600]
[43584,1637.3000489999999,1644.349976,1625.5600589999999,1637.3000489999999,1637.3000489999999,373837300]
[43591,1632.040039,1641.8599850000001,1610.2700199999999,1610.2700199999999,1610.2700199999999,609846600]
[43598,1610.5500489999999,1617.4300539999999,1572.030029,1605.3599850000001,1605.3599850000001,609416200]
[43605,1608.73999,1614.2299800000001,1589.790039,1598.3199460000001,1598.3199460000001,349181600]
[43612,1604.4399410000001,1650.76001,1597.25,1650.76001,1650.76001,862288000]
[43619,1649.9300539999999,1656.6800539999999,1642.660034,1649.329956,1649.329956,269315600]
[43626,1651.9300539999999,1657.3599850000001,1636.3199460000001,1638.630005,1638.630005,475032600]
[43633,1638.9300539999999,1682.2299800000001,1636.1800539999999,1682.2299800000001,1682.2299800000001,646998100]
[43640,1679.280029,1679.280029,1670.7299800000001,1672.130005,1672.130005,520506900]
[43647,1674.910034,1694.5500489999999,1674.910034,1682.530029,1682.530029,546017100]
[43654,1679.650024,1683.6899410000001,1668.98999,1669.4499510000001,1669.4499510000001,468253500]
[43661,1670.400024,1672.469971,1648.9300539999999,1658.1899410000001,1658.1899410000001,445153200]
[43668,1658.280029,1659.380005,1647.6999510000001,1647.959961,1647.959961,591880300]
[43675,1647.959961,1648.709961,1623.660034,1626.76001,1626.76001,529150700]
[43682,1621.119995,1621.6800539999999,1588.9799800000001,1615.0500489999999,1615.0500489999999,880624700]
[43689,1615.23999,1615.23999,1581.26001,1599.219971,1599.219971,499480500]
[43696,1595.51001,1609.329956,1594.170044,1609.329956,1609.329956,504773500]
[43703,1598.280029,1612.1400149999999,1584.829956,1612.1400149999999,1612.1400149999999,634435600]
[43710,1612.780029,1616.339966,1591.1099850000001,1604.469971,1604.469971,400923400]
[43717,1590.829956,1608.3900149999999,1589.780029,1601.25,1601.25,511186500]
[43724,1609.920044,1609.969971,1590.0200199999999,1597.410034,1597.410034,573304900]
[43731,1597.589966,1597.589966,1583.4499510000001,1584.1400149999999,1584.1400149999999,426664900]
[43738,1584.26001,1589.6400149999999,1551.959961,1557.670044,1557.670044,417974700]
[43745,1557.790039,1565.160034,1548.4499510000001,1556.839966,1556.839966,358443600]
[43752,1562.650024,1577.040039,1562.650024,1571.150024,1571.150024,455079800]
[43759,1568.780029,1574.089966,1564.079956,1570,1570,378788300]
[43766,1573.160034,1599.7700199999999,1570.1800539999999,1593.339966,1593.339966,521550100]
[43773,1598.280029,1614.1899410000001,1595.1999510000001,1609.7299800000001,1609.7299800000001,544940200]
[43780,1610.660034,1614.209961,1592.219971,1594.75,1594.75,472067600]
[43787,1593.089966,1605.3100589999999,1587.0699460000001,1596.839966,1596.839966,416314000]
[43794,1595.079956,1596.3000489999999,1560.719971,1561.73999,1561.73999,566837500]
[43801,1562.5500489999999,1570.5500489999999,1550.920044,1568.4399410000001,1568.4399410000001,438747000]
[43808,1566.1800539999999,1579.2299800000001,1558.76001,1571.160034,1571.160034,492997200]
[43815,1568.4300539999999,1610.1800539999999,1564.25,1610.1800539999999,1610.1800539999999,437565800]
[43822,1606.4499510000001,1615.1099850000001,1598.4799800000001,1610.6099850000001,1610.6099850000001,187076900]
[43829,1609.4499510000001,1617.4300539999999,1588.76001,1611.380005,1611.380005,366324800]
[43836,1611.160034,1612.599976,1587.4300539999999,1591.459961,1591.459961,422232100]
[43843,1593.099976,1595.8100589999999,1571.8900149999999,1595.8100589999999,1595.8100589999999,499721900]
[43850,1596.3900149999999,1596.3900149999999,1568.6400149999999,1572.8100589999999,1572.8100589999999,555197000]
[43857,1551.6400149999999,1554.420044,1530.6899410000001,1531.0600589999999,1531.0600589999999,405435500]
[43864,1522.1400149999999,1555.630005,1517.6099850000001,1554.48999,1554.48999,793352100]
[43871,1557.0699460000001,1557.0699460000001,1534.969971,1544.459961,1544.459961,580997800]
[43878,1542.969971,1545.920044,1527.5699460000001,1531.1999510000001,1531.1999510000001,509633600]
[43885,1501.469971,1510.420044,1473.7700199999999,1482.6400149999999,1482.6400149999999,1075597000]
[43892,1471.339966,1497.3100589999999,1456.079956,1483.099976,1483.099976,905610900]
[43899,1459.8100589999999,1459.8100589999999,1320.959961,1344.75,1344.75,1346437600]
[43906,1319.369995,1319.369995,1207.8000489999999,1303.280029,1303.280029,1744794200]
[43913,1259.880005,1353.349976,1259.880005,1343.089966,1343.089966,776617600]
[43920,1336.2299800000001,1352.1999510000001,1316.9399410000001,1330.650024,1330.650024,886336300]
[43927,1332.6099850000001,1371.349976,1324.4300539999999,1357.5,1357.5,695622200]
[43934,1357.9399410000001,1414.670044,1352.780029,1407.339966,1407.339966,678427600]
[43941,1411.6899410000001,1428.9499510000001,1359.540039,1369.849976,1369.849976,832026000]
[43948,1371.599976,1418.420044,1367.4399410000001,1407.780029,1407.780029,531533900]
[43955,1388.829956,1398.0699460000001,1375.3900149999999,1382.3100589999999,1382.3100589999999,428770100]
[43962,1379.4399410000001,1411.079956,1377.5600589999999,1403.4399410000001,1403.4399410000001,621071900]
[43969,1409.3900149999999,1455.130005,1405.650024,1436.76001,1436.76001,685413200]
[43976,1446.910034,1473.7700199999999,1446.420044,1473.25,1473.25,975214100]
[43983,1474.8599850000001,1564.130005,1473.5500489999999,1556.329956,1556.329956,1153014200]
[43990,1572.8000489999999,1590.829956,1509.160034,1546.0200199999999,1546.0200199999999,854352700]
[43997,1548.0500489999999,1548.0500489999999,1490.4399410000001,1507.26001,1507.26001,972727500]
[44004,1505.9499510000001,1511.650024,1483.0500489999999,1488.1400149999999,1488.1400149999999,488050200]
[44011,1485.1899410000001,1552.650024,1476.280029,1552.650024,1552.650024,578772400]
[44018,1553.790039,1591.839966,1553.790039,1591.839966,1591.839966,709784500]
[44025,1596.400024,1617.3599850000001,1563.01001,1596.329956,1596.329956,690527800]
[44032,1607.349976,1609.0200199999999,1580.3900149999999,1589.6099850000001,1589.6099850000001,624025400]
[44039,1594.6800539999999,1618.01001,1584.9499510000001,1603.75,1603.75,467164600]
[44046,1595.01001,1599.339966,1549.619995,1578.1400149999999,1578.1400149999999,573867800]
[44053,1579.290039,1581.9300539999999,1539.6099850000001,1564.589966,1564.589966,510727700]
[44060,1561.9399410000001,1584.3599850000001,1543.040039,1577.119995,1577.119995,527133500]
[44067,1578.5500489999999,1581.2700199999999,1525.209961,1525.209961,1525.209961,771640900]
[44074,1541.5500489999999,1544.1800539999999,1498.719971,1515.8599850000001,1515.8599850000001,712602200]
[44081,1514.630005,1520.8900149999999,1474.2299800000001,1504.849976,1504.849976,1110030500]
[44088,1513.4300539999999,1541.1400149999999,1503.1899410000001,1506.630005,1506.630005,1028181700]
[44095,1510.420044,1516,1491.170044,1509.1400149999999,1509.1400149999999,808559000]
[44102,1510.26001,1519.0500489999999,1489.660034,1500.3000489999999,1500.3000489999999,616481100]
[44109,1501.079956,1532.530029,1489.5600589999999,1530.349976,1530.349976,576940800]
[44116,1525.920044,1527.040039,1503.839966,1503.839966,1503.839966,750793800]
[44123,1507.209961,1521.910034,1485.7700199999999,1494.6400149999999,1494.6400149999999,740369900]
[44130,1495.5600589999999,1505.6400149999999,1461.0500489999999,1466.8900149999999,1466.8900149999999,514227400]
[44137,1465.469971,1519.6400149999999,1452.130005,1519.6400149999999,1519.6400149999999,563771600]
[44144,1521.630005,1592.280029,1513.209961,1589.6899410000001,1589.6899410000001,1406152000]
[44151,1593.349976,1613.339966,1579.48999,1593.75,1593.75,1401338000]
[44158,1593.26001,1618.6800539999999,1578.3900149999999,1607.589966,1607.589966,911109900]
[44165,1606.7700199999999,1628.8199460000001,1562.709961,1621.849976,1621.849976,1194249400]
[44172,1624.0699460000001,1689.7700199999999,1618.9799800000001,1684.579956,1684.579956,1073169800]
[44179,1682.459961,1695.959961,1644.8000489999999,1652.48999,1652.48999,1147585800]
[44186,1651.8599850000001,1657.8199460000001,1625.3900149999999,1641.170044,1641.170044,477259600]
[44193,1642.2299800000001,1655.959961,1627.209961,1627.209961,1627.209961,475016600]
[44200,1629.01001,1633.1899410000001,1572.619995,1633.1899410000001,1633.1899410000001,1674122100]
[44207,1627.219971,1646.23999,1590.709961,1627.01001,1627.01001,1170079500]
[44214,1625.349976,1625.349976,1594.3100589999999,1596.73999,1596.73999,775030500]
[44221,1600.540039,1609.1899410000001,1560.540039,1566.400024,1566.400024,1342325600]
[44228,1575.030029,1597.9300539999999,1571.3000489999999,1578.630005,1578.630005,919061900]
[44235,1580.4399410000001,1602.5,1572.7700199999999,1599.420044,1599.420044,615595000]
[44242,1607,1614.920044,1573.839966,1584.9300539999999,1584.9300539999999,886426300]
[44249,1587.51001,1587.51001,1557.5500489999999,1577.75,1577.75,1579130100]
[44256,1578.6999510000001,1600.119995,1563.1800539999999,1600.119995,1600.119995,1403256200]
[44263,1607.4799800000001,1642.1999510000001,1607.4799800000001,1615.6899410000001,1615.6899410000001,1057455600]
[44270,1619.619995,1635.150024,1615.160034,1626.1899410000001,1626.1899410000001,1006232500]
[44277,1628.469971,1628.469971,1585.4399410000001,1601.420044,1601.420044,650519400]
[44284,1603.589966,1611.280029,1564.0600589999999,1585.349976,1585.349976,798565900]
[44291,1584.8900149999999,1615.48999,1575.1800539999999,1612.25,1612.25,864226800]
[44298,1613.959961,1613.959961,1592.869995,1608.380005,1608.380005,889715500]
[44305,1608.1099850000001,1610.8100589999999,1591.829956,1608.4300539999999,1608.4300539999999,802526800]
[44312,1610.73999,1623.469971,1597.790039,1601.650024,1601.650024,765294400]
[44319,1602.089966,1602.089966,1556,1587.4499510000001,1587.4499510000001,765870400]
[44326,1587.4799800000001,1591.5200199999999,1571.959961,1582.5200199999999,1582.5200199999999,359719900]
[44333,1583.459961,1591.3199460000001,1552.0699460000001,1562.170044,1562.170044,678129300]
[44340,1563.780029,1594.619995,1563.5699460000001,1594.4399410000001,1594.4399410000001,480983700]
[44347,1571.040039,1599.719971,1568.469971,1578.4499510000001,1578.4499510000001,662471400]
[44354,1581.4399410000001,1591.5500489999999,1571.579956,1575.160034,1575.160034,581190100]
[44361,1582.459961,1589.0500489999999,1565.73999,1589.0500489999999,1589.0500489999999,887555000]
[44368,1580.51001,1580.650024,1554.150024,1559.6800539999999,1559.6800539999999,628064900]
[44375,1557.459961,1557.579956,1529.6800539999999,1533.349976,1533.349976,561703600]
[44382,1534.040039,1536.469971,1501.209961,1520.579956,1520.579956,616064200]
[44389,1522.2299800000001,1525.420044,1509.25,1522.4799800000001,1522.4799800000001,558546200]
[44396,1522.670044,1533.8000489999999,1515.339966,1523.4399410000001,1523.4399410000001,490929900]
[44403,1524.469971,1525.7299800000001,1494.599976,1494.599976,1494.599976,559064200]
[44410,1497.3900149999999,1500.26001,1483.7299800000001,1489.8000489999999,1489.8000489999999,611066200]
[44417,1491.76001,1514.5200199999999,1491.76001,1505.1099850000001,1505.1099850000001,358581200]
[44424,1499.920044,1526.339966,1493.599976,1518.030029,1518.030029,497392800]
[44431,1519.98999,1594.5200199999999,1519.530029,1590.160034,1590.160034,873260200]
[44438,1593.1899410000001,1604.9799800000001,1579.9399410000001,1589.1899410000001,1589.1899410000001,838619300]
[44445,1590.670044,1597.630005,1572.6099850000001,1575.969971,1575.969971,801804700]
[44452,1573.780029,1573.780029,1543.079956,1548.51001,1548.51001,848202600]
[44459,1547.619995,1547.670044,1520.709961,1532.0600589999999,1532.0600589999999,825719200]
[44466,1532.8900149999999,1549.3599850000001,1521.079956,1524.4799800000001,1524.4799800000001,815142700]
[44473,1529.040039,1567.3000489999999,1515.540039,1563.900024,1563.900024,739754100]
[44480,1567.880005,1601.660034,1563.719971,1598.280029,1598.280029,768673000]
[44487,1602.8900149999999,1613.349976,1582.219971,1588.079956,1588.079956,576921300]
[44494,1586.7700199999999,1593.369995,1559.660034,1562.3100589999999,1562.3100589999999,558526400]
[44501,1545.98999,1545.98999,1525.4499510000001,1531.7299800000001,1531.7299800000001,635367600]
[44508,1534.209961,1538.119995,1516.75,1531.219971,1531.219971,550574600]
[44515,1531.380005,1534.660034,1518.9300539999999,1525.540039,1525.540039,537308100]
[44522,1526.76001,1531.7299800000001,1508.969971,1512.219971,1512.219971,652750300]
[44529,1507.790039,1519.619995,1491.829956,1501.73999,1501.73999,1576071300]
[44536,1503.660034,1505.410034,1483.4499510000001,1488.880005,1488.880005,756569600]
[44543,1491.880005,1502.01001,1475.369995,1502.01001,1502.01001,851270800]
[44550,1497.5699460000001,1517.959961,1490.01001,1516.4499510000001,1516.4499510000001,552954900]
[44557,1517.369995,1567.530029,1515.099976,1567.530029,1567.530029,611512300]
[44564,1553.6400149999999,1556.280029,1531.540039,1543.1099850000001,1543.1099850000001,526137900]
[44571,1543.380005,1570.1400149999999,1540.3100589999999,1555.329956,1555.329956,796274500]
[44578,1553.8000489999999,1555.3100589999999,1520.8000489999999,1527.0600589999999,1527.0600589999999,609205900]
[44585,1521.719971,1525.8199460000001,1503.339966,1520.0200199999999,1520.0200199999999,642506300]
[44592,1519.719971,1526.8000489999999,1512.2700199999999,1522.76001,1522.76001,325365900]
[44599,1525.2299800000001,1578.8900149999999,1525.2299800000001,1578.8900149999999,1578.8900149999999,930227700]
[44606,1576.98999,1614.8199460000001,1575.099976,1603.0500489999999,1603.0500489999999,949476800]
[44613,1601.660034,1603.380005,1565.23999,1591.719971,1591.719971,1000707200]
[44620,1595.73999,1620.4399410000001,1592.619995,1603.9399410000001,1603.9399410000001,1429515600]
[44627,1606.2700199999999,1606.5600589999999,1540.900024,1568.219971,1568.219971,1415052600]
[44634,1570.6999510000001,1594.76001,1554.170044,1591.26001,1591.26001,1667549100]
[44641,1588.0699460000001,1603.6899410000001,1579.3100589999999,1603.3000489999999,1603.3000489999999,782834000]
[44648,1606.1400149999999,1606.1400149999999,1575.540039,1602.410034,1602.410034,839450700]
[44655,1602.030029,1608.1099850000001,1594.410034,1607.290039,1607.290039,693791900]
[44662,1607.9499510000001,1613.459961,1589.01001,1589.01001,1589.01001,716642200]
[44669,1591.6400149999999,1603.3199460000001,1581.1400149999999,1601.969971,1601.969971,621768300]
[44676,1599.380005,1605.0200199999999,1585.170044,1600.4300539999999,1600.4300539999999,819019000]
[44683,1614.339966,1615.170044,1563.9300539999999,1564.339966,1564.339966,466811500]
[44690,1563.8000489999999,1563.8000489999999,1538.8000489999999,1544.410034,1544.410034,1002806100]
[44697,1555.6800539999999,1558.8900149999999,1545.0200199999999,1549.119995,1549.119995,859613300]
[44704,1553.150024,1556.4300539999999,1531.219971,1546.76001,1546.76001,839343200]
[44711,1546.349976,1570.099976,1537.51001,1537.829956,1537.829956,1542085400]
[44718,1538.73999,1541.4300539999999,1493.3199460000001,1493.9499510000001,1493.9499510000001,774915000]
[44725,1483.76001,1483.76001,1445.6400149999999,1456.73999,1456.73999,1389066500]
[44732,1454.400024,1461.530029,1427.780029,1436.6999510000001,1436.6999510000001,852478800]
[44739,1438.8199460000001,1460.3000489999999,1431.349976,1449.73999,1449.73999,929705100]
[44746,1449.5,1449.5,1418.6899410000001,1425.790039,1425.790039,744126500]
[44753,1426.1899410000001,1426.1899410000001,1408.829956,1418.4399410000001,1418.4399410000001,593653700]
[44760,1420.8900149999999,1468.4799800000001,1416.709961,1465.8000489999999,1465.8000489999999,755505400]
[44767,1463.780029,1497.530029,1459.119995,1492.2299800000001,1492.2299800000001,803317800]
[44774,1492.670044,1507.709961,1483.01001,1501.5500489999999,1501.5500489999999,791750800]
[44781,1501.579956,1511.8000489999999,1490.219971,1506.1899410000001,1506.1899410000001,974951300]
[44788,1506.420044,1527.839966,1502.910034,1504.4399410000001,1504.4399410000001,1532816500]
[44795,1501.6099850000001,1507.48999,1464.829956,1500.290039,1500.290039,872788600]
[44802,1486.5200199999999,1512.0500489999999,1481.790039,1491.1800539999999,1491.1800539999999,931265400]
[44809,1492.030029,1498.3199460000001,1483.290039,1496.530029,1496.530029,730584700]
[44816,1497.660034,1501.869995,1466.329956,1467.3100589999999,1467.3100589999999,793268400]
[44823,1459.51001,1465.579956,1424.9799800000001,1424.9799800000001,1424.9799800000001,1411627300]
[44830,1423.829956,1423.829956,1390.410034,1394.630005,1394.630005,1496675700]
[44837,1393.6999510000001,1428.130005,1384.8199460000001,1406,1406,720016700]
[44844,1400.579956,1400.579956,1372.5699460000001,1382.469971,1382.469971,1011372200]
[44851,1383.5,1446.420044,1376.6800539999999,1446.420044,1446.420044,1181357400]
[44858,1449.1400149999999,1459.8599850000001,1441.1899410000001,1447.3100589999999,1447.3100589999999,938057900]
[44865,1450.9399410000001,1468.410034,1420.380005,1438.280029,1438.280029,1246061900]
[44872,1441.1800539999999,1468.209961,1433.290039,1468.209961,1468.209961,1213326700]
[44879,1468.98999,1468.98999,1440.589966,1449.3199460000001,1449.3199460000001,960601300]
[44886,1434.5500489999999,1504.160034,1427.75,1486.540039,1486.540039,1541907900]
[44893,1483.7700199999999,1497.23999,1464.8100589999999,1481.8000489999999,1481.8000489999999,1368827000]
[44900,1482.079956,1482.079956,1461.780029,1477.1899410000001,1477.1899410000001,940000600]
[44907,1475.6099850000001,1483.170044,1459.3100589999999,1478.540039,1478.540039,914623000]
[44914,1476.719971,1477.410034,1458.8199460000001,1474.6800539999999,1474.6800539999999,404636900]
[44921,1474.3900149999999,1503.329956,1461.1800539999999,1495.48999,1495.48999,599655000]
[44928,1488.540039,1488.540039,1469.5500489999999,1480.5500489999999,1480.5500489999999,346817800]
[44935,1484.5600589999999,1495.030029,1480.369995,1495.030029,1495.030029,654820000]
[44942,1494.8100589999999,1501.709961,1488.9499510000001,1500.329956,1500.329956,579356200]
[44949,1501.3000489999999,1501.8599850000001,1493.0699460000001,1497.5500489999999,1497.5500489999999,294543800]
[44956,1499.75,1500.9499510000001,1485.25,1490.469971,1490.469971,696159200]
[44963,1487.8199460000001,1487.98999,1463.3100589999999,1474.589966,1474.589966,539384300]
[44970,1474.719971,1494.540039,1469.26001,1476.900024,1476.900024,605730600]
[44977,1474.25,1477.4799800000001,1448.089966,1456.8000489999999,1456.8000489999999,702474300]
[44984,1456.040039,1458.969971,1444.3900149999999,1453.5500489999999,1453.5500489999999,762627000]
[44991,1458.7700199999999,1461.420044,1433.079956,1433.079956,1433.079956,558888300]
[44998,1419.420044,1423.660034,1391.040039,1411.7299800000001,1411.7299800000001,902752400]
[45005,1408.1800539999999,1413.5200199999999,1399.6999510000001,1399.6999510000001,1399.6999510000001,512710300]
[45012,1400.9499510000001,1429.4799800000001,1396.599976,1422.589966,1422.589966,541495000]
[45019,1426.7700199999999,1433.3900149999999,1416.670044,1427.040039,1427.040039,428067300]
[45026,1427.8900149999999,1438.280029,1425.1899410000001,1435.130005,1435.130005,414232600]
[45033,1434.790039,1436.040039,1418.8199460000001,1422.1099850000001,1422.1099850000001,341486200]
[45040,1422.2700199999999,1427,1412.75,1415.9499510000001,1415.9499510000001,374337300]
[45047,1416.209961,1431.2299800000001,1415.469971,1431.040039,1431.040039,287052900]
[45054,1432.3000489999999,1438.329956,1422.920044,1422.920044,1422.920044,541049300]
[45061,1423.530029,1428.540039,1415.9399410000001,1428.540039,1428.540039,458557600]
[45068,1423.619995,1425.660034,1397.9799800000001,1402.9799800000001,1402.9799800000001,611197800]
[45072,1402.9300539999999,1405.4499510000001,1397.9799800000001,1402.9799800000001,1402.9799800000001,0]

{"sheet":"S&P TR","index":29,"n_rows":1849,"n_cols":7,"rows_kept":1849,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[32146,256.01998900000001,261.209991,243.550003,243.550003,243.550003,0]
[32153,247.66999799999999,252.28999300000001,245.60000600000001,252.28999300000001,252.28999300000001,0]
[32160,252.11999499999999,252.11999499999999,242.86999499999999,246.75,246.75,0]
[32167,252.509995,257.47000100000002,249.759995,257.47000100000002,257.47000100000002,0]
[32174,255.509995,256.14999399999999,251.91999799999999,251.91999799999999,251.91999799999999,0]
[32181,250.10000600000001,258.86999500000002,250.10000600000001,258.86999500000002,258.86999500000002,0]
[32188,261.14001500000001,262.959991,259.23001099999999,262.959991,262.959991,0]
[32195,267.07998700000002,267.07998700000002,263.10000600000001,263.98998999999998,263.98998999999998,0]
[32202,269.48001099999999,269.75,269.10000600000001,269.10000600000001,269.10000600000001,0]
[32209,269.22000100000002,271.33999599999999,265.77999899999998,266.89999399999999,266.89999399999999,0]
[32216,268.35998499999999,273.26998900000001,268.13000499999998,273.17999300000002,273.17999300000002,0]
[32223,270.790009,270.98001099999999,260.72000100000002,260.72000100000002,260.72000100000002,0]
[32230,260.27999899999998,262.32998700000002,260.27999899999998,261.14999399999999,261.14999399999999,0]
[32237,258.41000400000001,271.92001299999998,258.41000400000001,271.92001299999998,271.92001299999998,0]
[32244,272.67999300000002,274.10998499999999,262.209991,262.23001099999999,262.23001099999999,0]
[32251,261.67999300000002,262.64001500000001,258.57998700000002,262.64001500000001,262.64001500000001,0]
[32258,265.040009,266.60998499999999,264.040009,264.040009,264.040009,0]
[32265,264.32998700000002,265.89001500000001,260.58999599999999,260.58999599999999,260.58999599999999,0]
[32272,259.88000499999998,261.01001000000002,256.64999399999999,260.20001200000002,260.20001200000002,0]
[32279,262.290009,262.290009,255.020004,256.76001000000002,256.76001000000002,0]
[32286,254.58000200000001,258.52999899999998,254.58000200000001,257.39999399999999,257.39999399999999,0]
[32293,266.32000699999998,270.95001200000002,266.32000699999998,270.73998999999998,270.73998999999998,0]
[32300,271.41000400000001,276.01998900000001,269.55999800000001,275.86999500000002,275.86999500000002,0]
[32307,276.07000699999998,279.17001299999998,274.42001299999998,275.35998499999999,275.35998499999999,0]
[32314,273.61999500000002,280.459991,273.61999500000002,278.73998999999998,278.73998999999998,0]
[32321,273.97000100000002,278.540009,273.97000100000002,276.85998499999999,276.85998499999999,0]
[32328,281.04998799999998,281.04998799999998,275.16000400000001,275.16000400000001,275.16000400000001,0]
[32335,275.73001099999999,277.290009,272.98001099999999,277.290009,277.290009,0]
[32342,275.73998999999998,275.73998999999998,268.60998499999999,268.60998499999999,268.60998499999999,0]
[32349,269.89001500000001,277.48998999999998,267.76001000000002,277.48998999999998,277.48998999999998,0]
[32356,277.76001000000002,278.67999300000002,277.07000699999998,277.07000699999998,277.07000699999998,0]
[32363,275.959991,275.959991,267.89001500000001,268.60000600000001,268.60000600000001,0]
[32370,264.76998900000001,267.23998999999998,264.76998900000001,266.45001200000002,266.45001200000002,0]
[32377,263.17999300000002,267.44000199999999,263.17999300000002,266.040009,266.040009,0]
[32384,268.85998499999999,271.19000199999999,264.85000600000001,271.19000199999999,271.19000199999999,0]
[32391,272.36999500000002,273.77999899999998,272.36999500000002,273.77999899999998,273.77999899999998,0]
[32398,273.41000400000001,277.76001000000002,273.41000400000001,277.76001000000002,277.76001000000002,0]
[32405,275.89001500000001,277.42999300000002,275.89001500000001,277.01998900000001,277.01998900000001,0]
[32412,276.32000699999998,280.17999300000002,275.70001200000002,279.48998999999998,279.48998999999998,0]
[32419,279.08999599999999,286.040009,278.35000600000001,286.040009,286.040009,0]
[32426,286.209991,286.209991,281.83999599999999,283.44000199999999,283.44000199999999,0]
[32433,284.39001500000001,291.86999500000002,284.39001500000001,291.86999500000002,291.86999500000002,0]
[32440,290.48998999999998,290.61999500000002,285.44000199999999,286.75,286.75,0]
[32447,287.26998900000001,287.709991,284.97000100000002,284.97000100000002,284.97000100000002,0]
[32454,282.64999399999999,283.97000100000002,276.63000499999998,276.63000499999998,276.63000499999998,0]
[32461,276.54998799999998,277.209991,272.60000600000001,275.42999300000002,275.42999300000002,0]
[32468,275.19000199999999,278.08999599999999,275.19000199999999,276.35998499999999,276.35998499999999,0]
[32475,277.89001500000001,283.17999300000002,277.89001500000001,281.30999800000001,281.30999800000001,0]
[32482,284.60000600000001,287.959991,284.60000600000001,286.92999300000002,286.92999300000002,0]
[32489,286.42999300000002,286.42999300000002,284.16000400000001,286.26001000000002,286.26001000000002,0]
[32496,288.98001099999999,288.98001099999999,286.89001500000001,288.17001299999998,288.17001299999998,0]
[32503,287.10000600000001,289.80999800000001,287.10000600000001,288.11999500000002,288.11999500000002,0]
[32510,285.64999399999999,291.290009,285.64999399999999,291.290009,291.290009,0]
[32517,291.64999399999999,294.72000100000002,291.02999899999998,294.72000100000002,294.72000100000002,0]
[32524,295,297.86999500000002,294.39001500000001,297.60000600000001,297.60000600000001,0]
[32531,295.44000199999999,305.23998999999998,295.44000199999999,305.23998999999998,305.23998999999998,0]
[32538,306.51001000000002,309.209991,306.51001000000002,308.91000400000001,308.91000400000001,0]
[32545,308.16000400000001,311.92999300000002,304.19000199999999,304.19000199999999,304.19000199999999,0]
[32552,304.88000499999998,309.48998999999998,304.20001200000002,309.48998999999998,309.48998999999998,0]
[32559,308.69000199999999,308.69000199999999,299.55999800000001,299.55999800000001,299.55999800000001,0]
[32566,300.38000499999998,304.05999800000001,299.76998900000001,304.05999800000001,304.05999800000001,0]
[32573,307.92999300000002,307.92999300000002,306.10000600000001,306.10000600000001,306.10000600000001,0]
[32580,308.67999300000002,313.02999899999998,305.98998999999998,305.98998999999998,305.98998999999998,0]
[32587,303.10000600000001,304.57998700000002,302.11999500000002,302.11999500000002,302.11999500000002,0]
[32594,303.98001099999999,308.540009,303.98001099999999,308.540009,308.540009,0]
[32601,310.209991,311.16000400000001,309.209991,311.16000400000001,311.16000400000001,0]
[32608,311.14999399999999,315.64001500000001,310.44000199999999,315.64001500000001,315.64001500000001,0]
[32615,316.040009,324.33999599999999,316.040009,324.33999599999999,324.33999599999999,0]
[32622,323.44000199999999,324.55999800000001,321.459991,324.55999800000001,324.55999800000001,0]
[32629,324.10998499999999,324.10998499999999,322.95001200000002,322.95001200000002,322.95001200000002,0]
[32636,321.39999399999999,329.89001500000001,320.73998999999998,329.89001500000001,329.89001500000001,0]
[32643,332.459991,338.04998799999998,331.73001099999999,338.04998799999998,338.04998799999998,0]
[32650,338.92001299999998,338.92001299999998,335.07000699999998,338.73998999999998,338.73998999999998,0]
[32657,336.14001500000001,343,336.14001500000001,343,343,0]
[32664,339.38000499999998,344.66000400000001,339.38000499999998,344.51001000000002,344.51001000000002,0]
[32671,344.07000699999998,344.07000699999998,337.60998499999999,338.95001200000002,338.95001200000002,0]
[32678,339.57000699999998,346.040009,338.10998499999999,346.040009,346.040009,0]
[32685,344.76998900000001,346.72000100000002,335.77999899999998,335.77999899999998,335.77999899999998,0]
[32692,337.19000199999999,343.27999899999998,337.19000199999999,343.27999899999998,343.27999899999998,0]
[32699,345.60000600000001,350.69000199999999,345.60000600000001,350.69000199999999,350.69000199999999,0]
[32706,351.35998499999999,355.040009,350.23001099999999,355.040009,355.040009,0]
[32713,352.75,361.85000600000001,352.75,361.85000600000001,361.85000600000001,0]
[32720,366.10000600000001,366.10000600000001,363.76998900000001,364.209991,364.209991,0]
[32727,370.10000600000001,370.17999300000002,365.48001099999999,365.48001099999999,365.48001099999999,0]
[32734,363.82998700000002,367.08999599999999,363.82998700000002,367.08999599999999,367.08999599999999,0]
[32741,361.47000100000002,373.02999899999998,361.47000100000002,372.01998900000001,372.01998900000001,0]
[32748,373.85000600000001,375.77999899999998,371.52999899999998,375.77999899999998,375.77999899999998,0]
[32755,374.57998700000002,374.57998700000002,370.14001500000001,370.57998700000002,370.57998700000002,0]
[32762,369.54998799999998,370.69000199999999,364.82998700000002,366.85998499999999,366.85998499999999,0]
[32769,368.64999399999999,369.22000100000002,367.77999899999998,369.22000100000002,369.22000100000002,0]
[32776,366.38000499999998,371.73998999999998,366.38000499999998,371.73998999999998,371.73998999999998,0]
[32783,373.58999599999999,382.25,373.58999599999999,382.25,382.25,0]
[32790,383.33999599999999,383.33999599999999,355.48998999999998,355.48998999999998,355.48998999999998,0]
[32797,365.35998499999999,369.98998999999998,363.57998700000002,369.98998999999998,369.98998999999998,0]
[32804,367.54998799999998,367.54998799999998,357.26001000000002,357.26001000000002,357.26001000000002,0]
[32811,357.32998700000002,364.01001000000002,357.32998700000002,360.41000400000001,360.41000400000001,0]
[32818,355.19000199999999,362.5,355.19000199999999,362.5,362.5,0]
[32825,363.11999500000002,365.5,361.5,365.5,365.5,0]
[32832,363.13000499999998,368.11999500000002,363.13000499999998,368.11999500000002,368.11999500000002,0]
[32839,370.040009,375.51998900000001,367.95001200000002,375.51998900000001,375.51998900000001,0]
[32846,376.51998900000001,376.51998900000001,372.51998900000001,373.70001200000002,373.70001200000002,0]
[32853,373.72000100000002,378.25,373.72000100000002,375.38000499999998,375.38000499999998,0]
[32860,368.57000699999998,372.80999800000001,367.26998900000001,372.80999800000001,372.80999800000001,0]
[32867,372.23001099999999,379.41000400000001,372.23001099999999,379.41000400000001,379.41000400000001,0]
[32874,386.16000400000001,386.16000400000001,378.29998799999998,378.29998799999998,378.29998799999998,0]
[32881,380.040009,380.040009,365.22000100000002,365.22000100000002,365.22000100000002,0]
[32888,362.07998700000002,366.11999500000002,362.07998700000002,364.42999300000002,364.42999300000002,0]
[32895,355.040009,356.35998499999999,348.44000199999999,350.25,350.25,0]
[32902,349.67001299999998,356.02999899999998,347.38000499999998,356.02999899999998,356.02999899999998,0]
[32909,357.27999899999998,359.57998700000002,355.04998799999998,359.57998700000002,359.57998700000002,0]
[32916,355.89001500000001,361.23001099999999,355.89001500000001,358.98998999999998,358.98998999999998,0]
[32923,353.91000400000001,353.91000400000001,349.89999399999999,349.89999399999999,349.89999399999999,0]
[32930,354.88000499999998,362.48998999999998,354.88000499999998,362.48998999999998,362.48998999999998,0]
[32937,360.67999300000002,367.790009,360.67999300000002,365.42001299999998,365.42001299999998,0]
[32944,366.23998999999998,369.790009,363.36999500000002,369.790009,369.790009,0]
[32951,371.55999800000001,371.55999800000001,363.10998499999999,364.76998900000001,364.76998900000001,0]
[32958,365.44000199999999,370.19000199999999,365.44000199999999,368,368,0]
[32965,366.72000100000002,372.13000499999998,366.72000100000002,368.48001099999999,368.48001099999999,0]
[32972,369.89001500000001,373.14001500000001,369.89001500000001,373.14001500000001,373.14001500000001,0]
[32979,373.60998499999999,373.60998499999999,363.22000100000002,363.22000100000002,363.22000100000002,0]
[32986,358.85000600000001,361,356.88000499999998,356.88000499999998,356.88000499999998,0]
[32993,358.82000699999998,367.459991,358.82000699999998,367.459991,367.459991,0]
[33000,369.89999399999999,382.72000100000002,369.89999399999999,382.72000100000002,382.72000100000002,0]
[33007,385.89001500000001,385.89999399999999,385.17999300000002,385.89999399999999,385.89999399999999,0]
[33014,389.64001500000001,391.27999899999998,386.38000499999998,386.38000499999998,386.38000499999998,0]
[33021,393.07998700000002,395.94000199999999,393.07998700000002,395.94000199999999,395.94000199999999,0]
[33028,400.64001500000001,400.64001500000001,391.26001000000002,391.26001000000002,391.26001000000002,0]
[33035,394.60998499999999,399.67001299999998,394.60998499999999,396.05999800000001,396.05999800000001,0]
[33042,389.5,393.459991,387.959991,387.959991,387.959991,0]
[33049,384.77999899999998,391.14001500000001,384.51998900000001,391.14001500000001,391.14001500000001,0]
[33056,392.80999800000001,393.66000400000001,388.82000699999998,391.82000699999998,391.82000699999998,0]
[33063,393.04998799999998,401.57998700000002,389.75,401.57998700000002,401.57998700000002,0]
[33070,403.459991,403.459991,395.459991,395.459991,395.459991,0]
[33077,388.60998499999999,390.58999599999999,386.70001200000002,386.70001200000002,386.70001200000002,0]
[33084,389.10000600000001,389.89001500000001,377.67001299999998,377.67001299999998,377.67001299999998,0]
[33091,366.51001000000002,372.80999800000001,366.51001000000002,368.07000699999998,368.07000699999998,0]
[33098,371.82998700000002,373.25,359.89999399999999,359.89999399999999,359.89999399999999,0]
[33105,360.72000100000002,360.72000100000002,337.22000100000002,342.10998499999999,342.10998499999999,0]
[33112,353.14999399999999,356.32998700000002,350.30999800000001,354.64999399999999,354.64999399999999,0]
[33119,355.32000699999998,356.75,352.45001200000002,355.69000199999999,355.69000199999999,0]
[33126,353.91000400000001,354.97000100000002,348.70001200000002,348.70001200000002,348.70001200000002,0]
[33133,349.76001000000002,350.86999500000002,342.92999300000002,342.92999300000002,342.92999300000002,0]
[33140,335.67001299999998,339.75,331.790009,337.39001500000001,337.39001500000001,0]
[33147,347.29998799999998,347.60000600000001,343.61999500000002,343.75,343.75,0]
[33154,345.92999300000002,345.92999300000002,326.07998700000002,331.11999500000002,331.11999500000002,0]
[33161,334.73001099999999,344.98001099999999,329.82000699999998,344.98001099999999,344.98001099999999,0]
[33168,347.540009,347.540009,336.57000699999998,336.57000699999998,336.57000699999998,0]
[33175,333.51001000000002,344.73001099999999,333.51001000000002,344.73001099999999,344.73001099999999,0]
[33182,348.20001200000002,348.20001200000002,338.80999800000001,347.709991,347.709991,0]
[33189,354.07000699999998,355.20001200000002,351.47000100000002,351.69000199999999,351.69000199999999,0]
[33196,354.16000400000001,354.16000400000001,349.5,349.5,349.5,0]
[33203,351.17999300000002,357.67001299999998,351.17999300000002,357.67001299999998,357.67001299999998,0]
[33210,360,366.540009,360,364.17001299999998,364.17001299999998,0]
[33217,365.5,367.08999599999999,362.92001299999998,363.36999500000002,363.36999500000002,0]
[33224,362.5,368.91000400000001,362.5,368.91000400000001,368.91000400000001,0]
[33231,367.13000499999998,368.209991,365.36999500000002,365.959991,365.959991,0]
[33238,367.63000499999998,367.63000499999998,357.51001000000002,357.51001000000002,357.51001000000002,0]
[33245,351.39001500000001,351.39001500000001,347.01998900000001,351.19000199999999,351.19000199999999,0]
[33252,348.22000100000002,370.27999899999998,348.22000100000002,370.27999899999998,370.27999899999998,0]
[33259,368.98001099999999,374.66000400000001,365.92001299999998,374.66000400000001,374.66000400000001,0]
[33266,374.69000199999999,383.64001500000001,374.57998700000002,382.67999300000002,382.67999300000002,0]
[33273,388.85998499999999,401.55999800000001,388.85998499999999,401.55999800000001,401.55999800000001,0]
[33280,412.05999800000001,412.83999599999999,407.35000600000001,412.83999599999999,412.83999599999999,0]
[33287,413.23998999999998,413.23998999999998,408.30999800000001,409.17999300000002,409.17999300000002,0]
[33294,411.11999500000002,414.92001299999998,406.209991,414.92001299999998,414.92001299999998,0]
[33301,413.77999899999998,422.10000600000001,413.77999899999998,420.23998999999998,420.23998999999998,0]
[33308,418.13000499999998,419.98001099999999,414.86999500000002,418.89001500000001,418.89001500000001,0]
[33315,417.23998999999998,417.23998999999998,411.07998700000002,412.27999899999998,412.27999899999998,0]
[33322,414.97000100000002,422.23001099999999,414.97000100000002,421.02999899999998,421.02999899999998,0]
[33329,416.73998999999998,426.5,416.73998999999998,421.54998799999998,421.54998799999998,0]
[33336,425.26998900000001,427.26001000000002,419.10998499999999,427.26001000000002,427.26001000000002,0]
[33343,428.23001099999999,438.64999399999999,428.23001099999999,431.64999399999999,431.64999399999999,0]
[33350,428.02999899999998,430.08999599999999,425.95001200000002,425.95001200000002,425.95001200000002,0]
[33357,420.01001000000002,428.23001099999999,420.01001000000002,428.23001099999999,428.23001099999999,0]
[33364,427.70001200000002,431.69000199999999,423.29998799999998,423.29998799999998,423.29998799999998,0]
[33371,424.57000699999998,424.57000699999998,415.42999300000002,420.02999899999998,420.02999899999998,0]
[33378,420,426.05999800000001,420,426.05999800000001,426.05999800000001,0]
[33385,431.22000100000002,440.23998999999998,431.22000100000002,440.23998999999998,440.23998999999998,0]
[33392,438.38000499999998,438.38000499999998,428.72000100000002,428.72000100000002,428.72000100000002,0]
[33399,427.89001500000001,432.22000100000002,425.79998799999998,432.22000100000002,432.22000100000002,0]
[33406,429.790009,429.790009,424.13000499999998,427.14001500000001,427.14001500000001,0]
[33413,419.67001299999998,423.61999500000002,419.35998499999999,420.07000699999998,420.07000699999998,0]
[33420,427.73001099999999,427.73001099999999,422.709991,423.63000499999998,423.63000499999998,0]
[33427,428.01001000000002,430.67001299999998,425.55999800000001,430.67001299999998,430.67001299999998,0]
[33434,433.17001299999998,436.57998700000002,431.82998700000002,435.27999899999998,435.27999899999998,0]
[33441,433.79998799999998,433.79998799999998,429.01001000000002,431.64999399999999,431.64999399999999,0]
[33448,434.25,439.64999399999999,434.25,439.01998900000001,439.01998900000001,0]
[33455,436.790009,443.42001299999998,436.790009,439.72000100000002,439.72000100000002,0]
[33462,440.86999500000002,443.08999599999999,438.27999899999998,438.27999899999998,438.27999899999998,0]
[33469,428.01001000000002,448.17001299999998,428.01001000000002,448.17001299999998,448.17001299999998,0]
[33476,447.959991,451.29998799999998,447.16000400000001,450.05999800000001,450.05999800000001,0]
[33483,446.39001500000001,446.39001500000001,442.97000100000002,442.97000100000002,442.97000100000002,0]
[33490,442.52999899999998,442.52999899999998,437.02999899999998,437.02999899999998,437.02999899999998,0]
[33497,439.709991,442.26998900000001,439.42999300000002,442.26998900000001,442.26998900000001,0]
[33504,440,442.209991,440,440.17999300000002,440.17999300000002,0]
[33511,442.52999899999998,444.07998700000002,435.22000100000002,435.22000100000002,435.22000100000002,0]
[33518,433.26998900000001,435.60000600000001,430.22000100000002,435.60000600000001,435.60000600000001,0]
[33525,441.32998700000002,448.58999599999999,441.32998700000002,448.26001000000002,448.26001000000002,0]
[33532,445.45001200000002,445.45001200000002,438.83999599999999,438.83999599999999,438.83999599999999,0]
[33539,445.01001000000002,449.04998799999998,445.01001000000002,447.20001200000002,447.20001200000002,0]
[33546,446.38000499999998,450.73001099999999,444.82000699999998,450,450,0]
[33553,450.26001000000002,455.25,438.35998499999999,438.35998499999999,438.35998499999999,0]
[33560,441.51001000000002,441.51001000000002,431.25,431.25,431.25,0]
[33567,430.45001200000002,433.45001200000002,430.41000400000001,430.41000400000001,430.41000400000001,0]
[33574,437.67001299999998,437.67001299999998,433.22000100000002,435.19000199999999,435.19000199999999,0]
[33581,434.29998799999998,441.60000600000001,433.80999800000001,441.60000600000001,441.60000600000001,0]
[33588,441.60998499999999,444.64999399999999,439.44000199999999,444.64999399999999,444.64999399999999,0]
[33595,455.89001500000001,467.41000400000001,455.89001500000001,467.41000400000001,467.41000400000001,0]
[33602,477.39001500000001,482.23998999999998,477.39001500000001,482.23998999999998,482.23998999999998,0]
[33609,480.85000600000001,481.02999899999998,477.60998499999999,477.60998499999999,477.60998499999999,0]
[33616,476.75,484.20001200000002,476.75,482.04998799999998,482.04998799999998,0]
[33623,479.17001299999998,481.22000100000002,474.89999399999999,478.17999300000002,478.17999300000002,0]
[33630,477.70001200000002,477.73001099999999,470.70001200000002,470.70001200000002,470.70001200000002,0]
[33637,471.67999300000002,477.11999500000002,471.67999300000002,474.07000699999998,474.07000699999998,0]
[33644,477.39999399999999,481.35000600000001,476.17999300000002,476.17999300000002,476.17999300000002,0]
[33651,470.32000699999998,477.89001500000001,470.32000699999998,475.07998700000002,475.07998700000002,0]
[33658,476.13000499999998,479.82000699999998,474.16000400000001,476.790009,476.790009,0]
[33665,476.66000400000001,477.27999899999998,467.709991,467.709991,467.709991,0]
[33672,468.70001200000002,470.709991,467.25,469.51998900000001,469.51998900000001,0]
[33679,470.17999300000002,475.92001299999998,470.17999300000002,475.92001299999998,475.92001299999998,0]
[33686,474.32000699999998,474.32000699999998,467.17001299999998,467.17001299999998,467.17001299999998,0]
[33693,466.70001200000002,468.16000400000001,463.85998499999999,465.10998499999999,465.10998499999999,0]
[33700,469.98998999999998,469.98998999999998,457.16000400000001,468.58999599999999,468.58999599999999,0]
[33707,470.67999300000002,482.5,470.67999300000002,482.25,482.25,0]
[33714,475.47000100000002,477.16000400000001,474.20001200000002,474.20001200000002,474.20001200000002,0]
[33721,473.61999500000002,481.25,473.61999500000002,478.45001200000002,478.45001200000002,0]
[33728,483.76998900000001,483.76998900000001,483.04998799999998,483.29998799999998,483.29998799999998,0]
[33735,486.35000600000001,486.35000600000001,476.94000199999999,476.94000199999999,476.94000199999999,0]
[33742,480.290009,484.45001200000002,480.10000600000001,481.85998499999999,481.85998499999999,0]
[33749,478.95001200000002,485.209991,478.95001200000002,483.60000600000001,483.60000600000001,0]
[33756,486.040009,486.040009,481.57000699999998,481.82998700000002,481.82998700000002,0]
[33763,481.73998999999998,481.73998999999998,474.82998700000002,477.77999899999998,477.77999899999998,0]
[33770,478.41000400000001,478.41000400000001,467.58999599999999,470.76001000000002,470.76001000000002,0]
[33777,470.45001200000002,471.209991,470.39001500000001,470.89999399999999,470.89999399999999,0]
[33784,477.33999599999999,481.95001200000002,476.41000400000001,480.66000400000001,480.66000400000001,0]
[33791,483.32000699999998,484.290009,477.86999500000002,484.290009,484.290009,0]
[33798,484.58999599999999,487.88000499999998,484.58999599999999,485.52999899999998,485.52999899999998,0]
[33805,483.39001500000001,483.41000400000001,480.10000600000001,480.89001500000001,480.89001500000001,0]
[33812,480.92001299999998,495.86999500000002,480.92001299999998,495.86999500000002,495.86999500000002,0]
[33819,497.04998799999998,497.04998799999998,490.36999500000002,490.36999500000002,490.36999500000002,0]
[33826,491.22000100000002,491.959991,489.32000699999998,491.959991,491.959991,0]
[33833,493.01998900000001,493.82998700000002,486.26998900000001,486.26998900000001,486.26998900000001,0]
[33840,481.48998999999998,486.51998900000001,481.48998999999998,486.51998900000001,486.51998900000001,0]
[33847,485.72000100000002,490.540009,485.72000100000002,489.52999899999998,489.52999899999998,0]
[33854,486.459991,493.14001500000001,486.459991,492.709991,492.709991,0]
[33861,499.60998499999999,499.60998499999999,493.209991,496.92999300000002,496.92999300000002,0]
[33868,496.10000600000001,496.10000600000001,487.22000100000002,487.22000100000002,487.22000100000002,0]
[33875,489.98001099999999,491.42999300000002,482.82000699999998,482.82000699999998,482.82000699999998,0]
[33882,479.64999399999999,479.92001299999998,473.94000199999999,473.94000199999999,473.94000199999999,0]
[33889,479.57000699999998,484.67001299999998,479.57000699999998,484.67001299999998,484.67001299999998,0]
[33896,488.540009,489.38000499999998,487.89001500000001,487.89001500000001,487.89001500000001,0]
[33903,492.41000400000001,495.69000199999999,492.41000400000001,493.13000499999998,493.13000499999998,0]
[33910,498.07998700000002,498.07998700000002,491.70001200000002,492.80999800000001,492.80999800000001,0]
[33917,494.04998799999998,499.17001299999998,494.04998799999998,498.69000199999999,498.69000199999999,0]
[33924,496.76001000000002,504,495.20001200000002,504,504,0]
[33931,502.26001000000002,508.42001299999998,502.26001000000002,508.42001299999998,508.42001299999998,0]
[33938,509.92001299999998,511.07000699999998,508.44000199999999,511.07000699999998,511.07000699999998,0]
[33945,514.97997999999995,516.98999000000003,513.330017,513.330017,513.330017,0]
[33952,512.30999799999995,522.38000499999998,510.790009,522.38000499999998,522.38000499999998,0]
[33959,521.70001200000002,521.70001200000002,519.73999000000003,520.89001499999995,520.89001499999995,0]
[33966,520.19000200000005,520.19000200000005,516.17999299999997,516.17999299999997,516.17999299999997,0]
[33973,516,516,508.60998499999999,508.60998499999999,508.60998499999999,0]
[33980,510.89999399999999,518.34997599999997,510.89999399999999,518.34997599999997,518.34997599999997,0]
[33987,517.97997999999995,517.97997999999995,513.88000499999998,517.13000499999998,517.13000499999998,0]
[33994,521.86999500000002,521.86999500000002,519.67999299999997,520.48999000000003,520.48999000000003,0]
[34001,525.03002900000001,533.89001499999995,525.03002900000001,533.19000200000005,533.19000200000005,0]
[34008,532.13000499999998,532.13000499999998,528.52002000000005,528.52002000000005,528.52002000000005,0]
[34015,515.919983,516.36999500000002,513.59002699999996,516.36999500000002,516.36999500000002,0]
[34022,517.70001200000002,527.59002699999996,517.29998799999998,527.59002699999996,527.59002699999996,0]
[34029,526.07000700000003,534.95001200000002,526.07000700000003,531.36999500000002,531.36999500000002,0]
[34036,541.669983,543.72997999999995,536.02002000000005,536.02002000000005,536.02002000000005,0]
[34043,537.95001200000002,538.57000700000003,534.29998799999998,536.53002900000001,536.53002900000001,0]
[34050,534.98999000000003,537.61999500000002,533.92999299999997,533.92999299999997,533.92999299999997,0]
[34057,537.59002699999996,539.05999799999995,526.71002199999998,526.71002199999998,526.71002199999998,0]
[34064,527.84997599999997,528.36999500000002,526.5,527.34997599999997,527.34997599999997,0]
[34071,535.15002400000003,536.169983,535.15002400000003,535.88000499999998,535.88000499999998,0]
[34078,534.15997300000004,534.15997300000004,521.71997099999999,521.71997099999999,521.71997099999999,0]
[34085,517.67999299999997,525.70001200000002,517.67999299999997,525.70001200000002,525.70001200000002,0]
[34092,528.54998799999998,531.25,528.54998799999998,528.97997999999995,528.97997999999995,0]
[34099,529.85998500000005,532.30999799999995,525.67999299999997,526.36999500000002,526.36999500000002,0]
[34106,527.46997099999999,539.84002699999996,527.46997099999999,534.15997300000004,534.15997300000004,0]
[34113,536.86999500000002,543.53997800000002,536.86999500000002,539.76000999999997,539.76000999999997,0]
[34120,544.20001200000002,544.40997300000004,539.92999299999997,539.92999299999997,539.92999299999997,0]
[34127,537.15002400000003,537.15002400000003,533.60998500000005,536.919983,536.919983,0]
[34134,537.48999000000003,538.54998799999998,532.71997099999999,532.71997099999999,532.71997099999999,0]
[34141,535.78002900000001,537.70001200000002,532.14001499999995,537.70001200000002,537.70001200000002,0]
[34148,542.90002400000003,542.90002400000003,536.01000999999997,536.01000999999997,536.01000999999997,0]
[34155,530.73999000000003,539.40997300000004,530.73999000000003,538.84002699999996,538.84002699999996,0]
[34162,539.86999500000002,541.21002199999998,536.03997800000002,536.03997800000002,536.03997800000002,0]
[34169,536.42999299999997,537.98999000000003,534.63000499999998,537.73999000000003,537.73999000000003,0]
[34176,540.21997099999999,541.70001200000002,538.03002900000001,539.15997300000004,539.15997300000004,0]
[34183,541.75,541.75,539.65002400000003,540.34002699999996,540.34002699999996,0]
[34190,543.21002199999998,543.21002199999998,541.20001200000002,542.65997300000004,542.65997300000004,0]
[34197,545.5,550.53002900000001,545.5,550.21997099999999,550.21997099999999,0]
[34204,549.15002400000003,556.38000499999998,549.15002400000003,555.78002900000001,555.78002900000001,0]
[34211,557.53002900000001,559.61999500000002,557.03002900000001,557.169983,557.169983,0]
[34218,553.78002900000001,557.90002400000003,551.53997800000002,557.90002400000003,557.90002400000003,0]
[34225,558.53002900000001,558.53002900000001,554.70001200000002,554.70001200000002,554.70001200000002,0]
[34232,550.23999000000003,553.60998500000005,547.70001200000002,553.60998500000005,553.60998500000005,0]
[34239,558.72997999999995,558.72997999999995,555.330017,558.23999000000003,558.23999000000003,0]
[34246,558.53002900000001,558.53002900000001,555.96997099999999,557.39001499999995,557.39001499999995,0]
[34253,558.080017,568.57000700000003,558.080017,568.57000700000003,568.57000700000003,0]
[34260,567.35998500000005,567.35998500000005,561.10998500000005,561.10998500000005,561.10998500000005,0]
[34267,562.32000700000003,566.82000700000003,562.32000700000003,566.82000700000003,566.82000700000003,0]
[34274,568.48999000000003,568.48999000000003,554.82000700000003,557.669983,557.669983,0]
[34281,558.55999799999995,564.94000200000005,558.55999799999995,564.94000200000005,564.94000200000005,0]
[34288,563.10998500000005,566.84002699999996,561.92999299999997,561.92999299999997,561.92999299999997,0]
[34295,557.73999000000003,562.79998799999998,557.73999000000003,562.79998799999998,562.79998799999998,0]
[34302,561.5,565.34002699999996,561.40997300000004,565.34002699999996,565.34002699999996,0]
[34309,567.30999799999995,567.75,564.53002900000001,564.53002900000001,564.53002900000001,0]
[34316,566.71002199999998,567.61999500000002,562.07000700000003,567.61999500000002,567.61999500000002,0]
[34323,566.98999000000003,568.86999500000002,566.330017,568.86999500000002,568.86999500000002,0]
[34330,573.09997599999997,573.59997599999997,568.20001200000002,568.20001200000002,568.20001200000002,0]
[34337,567.09997599999997,572.76000999999997,567.09997599999997,572.76000999999997,572.76000999999997,0]
[34344,579.36999500000002,579.36999500000002,576.01000999999997,579.03997800000002,579.03997800000002,0]
[34351,577.07000700000003,579.14001499999995,577.07000700000003,578.82000700000003,578.82000700000003,0]
[34358,575.53997800000002,583.84997599999997,574.32000700000003,583.84997599999997,583.84997599999997,0]
[34365,587.52002000000005,588.19000200000005,573.67999299999997,573.67999299999997,573.67999299999997,0]
[34372,576.20001200000002,577.60998500000005,572.96002199999998,574.51000999999997,574.51000999999997,0]
[34379,574.71002199999998,578,571.86999500000002,571.86999500000002,571.86999500000002,0]
[34386,576.580017,576.580017,567.90997300000004,570.14001499999995,570.14001499999995,0]
[34393,571.57000700000003,571.57000700000003,566.830017,569,569,0]
[34400,571.71997099999999,572.169983,568.32000700000003,571.44000200000005,571.44000200000005,0]
[34407,572.61999500000002,577.22997999999995,572.21002199999998,577.22997999999995,577.22997999999995,0]
[34414,574.14001499999995,574.46997099999999,564.71997099999999,564.71997099999999,564.71997099999999,0]
[34421,564.01000999999997,564.01000999999997,546.35998500000005,546.65002400000003,546.65002400000003,0]
[34428,538.36999500000002,553.20001200000002,538.36999500000002,548.59997599999997,548.59997599999997,0]
[34435,552.04998799999998,552.04998799999998,547.59002699999996,547.59002699999996,547.59002699999996,0]
[34442,543.080017,550.80999799999995,542.48999000000003,549.45001200000002,549.45001200000002,0]
[34449,555.77002000000005,555.77002000000005,551.44000200000005,553.65997300000004,553.65997300000004,0]
[34456,556.44000200000005,556.53997800000002,550.46002199999998,550.46002199999998,550.46002199999998,0]
[34463,544.14001499999995,548.71997099999999,543.20001200000002,546.5,546.5,0]
[34470,547.09997599999997,562.02002000000005,547.09997599999997,560.34997599999997,560.34997599999997,0]
[34477,558.29998799999998,563.76000999999997,558.29998799999998,563.76000999999997,563.76000999999997,0]
[34484,562.75,567.42999299999997,562.75,567.42999299999997,567.42999299999997,0]
[34491,566.01000999999997,566.05999799999995,563.79998799999998,566.05999799999995,566.05999799999995,0]
[34498,566.60998500000005,570.67999299999997,565.90997300000004,565.90997300000004,565.90997300000004,0]
[34505,562.25,562.25,546.84997599999997,546.84997599999997,546.84997599999997,0]
[34512,552.48999000000003,553.080017,548.96002199999998,551.46997099999999,551.46997099999999,0]
[34519,551.830017,555.77002000000005,551.54998799999998,555.77002000000005,555.77002000000005,0]
[34526,554,561.59997599999997,553.86999500000002,561.59997599999997,561.59997599999997,0]
[34533,562.96997099999999,562.96997099999999,558.52002000000005,560.39001499999995,560.39001499999995,0]
[34540,561.90002400000003,566.97997999999995,559.919983,566.97997999999995,566.97997999999995,0]
[34547,570.53997800000002,571.28997800000002,566.07000700000003,566.07000700000003,566.07000700000003,0]
[34554,567.19000200000005,572.59002699999996,567.19000200000005,572.59002699999996,572.59002699999996,0]
[34561,571.89001499999995,576.89001499999995,571.89001499999995,575.080017,575.080017,0]
[34568,573.46002199999998,587.96997099999999,573.46002199999998,587.96997099999999,587.96997099999999,0]
[34575,589.04998799999998,590.92999299999997,584.90997300000004,584.90997300000004,584.90997300000004,0]
[34582,586.02002000000005,587.64001499999995,581.73999000000003,581.73999000000003,581.73999000000003,0]
[34589,579.330017,590.080017,579.330017,585.59002699999996,585.59002699999996,0]
[34596,585.40002400000003,585.40002400000003,571.53002900000001,571.53002900000001,571.53002900000001,0]
[34603,573.330017,578.34997599999997,573.330017,575.79998799999998,575.79998799999998,0]
[34610,574.82000700000003,574.82000700000003,563.28002900000001,566.75,566.75,0]
[34617,571.65997300000004,584.26000999999997,571.65997300000004,584.26000999999997,584.26000999999997,0]
[34624,584.14001499999995,585.80999799999995,579.09997599999997,579.09997599999997,579.09997599999997,0]
[34631,574.09002699999996,590.38000499999998,574.09002699999996,590.38000499999998,590.38000499999998,0]
[34638,588.72997999999995,588.72997999999995,576.75,576.75,576.75,0]
[34645,577.90997300000004,581.27002000000005,577.23999000000003,577.23999000000003,577.23999000000003,0]
[34652,581.98999000000003,581.98999000000003,576.53997800000002,576.53997800000002,576.53997800000002,0]
[34659,572.60998500000005,572.60998500000005,562.22997999999995,565.39001499999995,565.39001499999995,0]
[34666,567.830017,569.11999500000002,561.42999299999997,566.98999000000003,566.98999000000003,0]
[34673,567.10998500000005,567.10998500000005,557.330017,559.46002199999998,559.46002199999998,0]
[34680,562.64001499999995,574.42999299999997,562.64001499999995,574.42999299999997,574.42999299999997,0]
[34687,573.330017,576.21002199999998,572.34997599999997,576.21002199999998,576.21002199999998,0]
[34694,579.53002900000001,579.53002900000001,575.71002199999998,575.71002199999998,575.71002199999998,0]
[34701,575.52002000000005,577.71997099999999,575.52002000000005,577.71997099999999,577.71997099999999,0]
[34708,577.97997999999995,584.53997800000002,577.97997999999995,584.53997800000002,584.53997800000002,0]
[34715,588.82000700000003,589.67999299999997,583.080017,583.080017,583.080017,0]
[34722,584.40997300000004,590.330017,584.40997300000004,590.330017,590.330017,0]
[34729,588.080017,601.13000499999998,588.080017,601.13000499999998,601.13000499999998,0]
[34736,604.55999799999995,605.330017,603.61999500000002,605.330017,605.330017,0]
[34743,605.71002199999998,610.38000499999998,605.71002199999998,606.40997300000004,606.40997300000004,0]
[34750,607.40997300000004,614.40002400000003,607.40997300000004,614.40002400000003,614.40002400000003,0]
[34757,609.11999500000002,613.65002400000003,609.11999500000002,611.5,611.5,0]
[34764,611.86999500000002,617.20001200000002,607.47997999999995,617.20001200000002,617.20001200000002,0]
[34771,617.84997599999997,624.84997599999997,617.84997599999997,624.84997599999997,624.84997599999997,0]
[34778,625.65002400000003,631.73999000000003,624.29998799999998,631.73999000000003,631.73999000000003,0]
[34785,634.830017,635.71997099999999,631.76000999999997,631.76000999999997,631.76000999999997,0]
[34792,633.330017,639.44000200000005,633.330017,639.44000200000005,639.44000200000005,0]
[34799,640.21002199999998,643.07000700000003,638.34002699999996,643.07000700000003,643.07000700000003,0]
[34806,639.21997099999999,642.23999000000003,637.72997999999995,642.23999000000003,642.23999000000003,0]
[34813,647.92999299999997,650.35998500000005,647.01000999999997,650.35998500000005,650.35998500000005,0]
[34820,649.95001200000002,658.21997099999999,649.95001200000002,657.73999000000003,657.73999000000003,0]
[34827,662.82000700000003,665.28002900000001,662.580017,665.28002900000001,665.28002900000001,0]
[34834,668.22997999999995,668.89001499999995,657.84997599999997,657.84997599999997,657.84997599999997,0]
[34841,663.57000700000003,670.09997599999997,663.57000700000003,663.95001200000002,663.95001200000002,0]
[34848,663.89001499999995,676.53002900000001,663.89001499999995,675.40002400000003,675.40002400000003,0]
[34855,679.32000700000003,679.35998500000005,669.79998799999998,669.79998799999998,669.79998799999998,0]
[34862,673.55999799999995,685.26000999999997,673.55999799999995,685.26000999999997,685.26000999999997,0]
[34869,692.15002400000003,699.63000499999998,690.59002699999996,697.919983,697.919983,0]
[34876,690.84002699999996,692.07000700000003,688.67999299999997,692.07000700000003,692.07000700000003,0]
[34883,695.080017,707.28002900000001,695.080017,707.28002900000001,707.28002900000001,0]
[34890,708.330017,713.26000999999997,705.28002900000001,711.84997599999997,711.84997599999997,0]
[34897,715.45001200000002,715.45001200000002,700.65997300000004,704.04998799999998,704.04998799999998,0]
[34904,707.86999500000002,718.95001200000002,707.86999500000002,716.07000700000003,716.07000700000003,0]
[34911,715.02002000000005,715.02002000000005,711.03002900000001,711.45001200000002,711.45001200000002,0]
[34918,712.90997300000004,713.44000200000005,707.14001499999995,707.14001499999995,707.14001499999995,0]
[34925,713.09997599999997,713.669983,711.71002199999998,712.82000700000003,712.82000700000003,0]
[34932,711.44000200000005,714.15002400000003,710.34002699999996,714.15002400000003,714.15002400000003,0]
[34939,712.82000700000003,719.34002699999996,712.82000700000003,719.34002699999996,719.34002699999996,0]
[34946,726.26000999999997,730.94000200000005,726.26000999999997,730.94000200000005,730.94000200000005,0]
[34953,732.53997800000002,745.30999799999995,732.53997800000002,744.97997999999995,744.97997999999995,0]
[34960,744.5,749.65997300000004,743.26000999999997,743.26000999999997,743.26000999999997,0]
[34967,743.35998500000005,748.92999299999997,742.73999000000003,747.07000700000003,747.07000700000003,0]
[34974,743.65002400000003,745.21997099999999,743.47997999999995,745.10998500000005,745.10998500000005,0]
[34981,739.84002699999996,747.82000700000003,738.75,747.82000700000003,747.82000700000003,0]
[34988,745.92999299999997,755.830017,745.92999299999997,751.76000999999997,751.76000999999997,0]
[34995,748.70001200000002,750.59002699999996,738.10998500000005,742,742,0]
[35002,746.63000499999998,756.36999500000002,744.40002400000003,756.36999500000002,756.36999500000002,0]
[35009,753.73999000000003,760.30999799999995,751.03002900000001,759.65997300000004,759.65997300000004,0]
[35016,759.26000999999997,769.57000700000003,755.48999000000003,769.57000700000003,769.57000700000003,0]
[35023,765.55999799999995,770,765.55999799999995,769.69000200000005,769.69000200000005,0]
[35030,771.42999299999997,779.97997999999995,771.42999299999997,779.15002400000003,779.15002400000003,0]
[35037,787.79998799999998,796.40997300000004,787.79998799999998,792.97997999999995,792.97997999999995,0]
[35044,795.63000499999998,798.76000999999997,791.95001200000002,791.95001200000002,791.95001200000002,0]
[35051,779.77002000000005,786.46997099999999,778.69000200000005,786.46997099999999,786.46997099999999,0]
[35058,789.47997999999995,792.03997800000002,789.47997999999995,792.03997800000002,792.03997800000002,0]
[35065,798.21997099999999,799.11999500000002,793.20001200000002,793.20001200000002,793.20001200000002,0]
[35072,795.67999299999997,795.67999299999997,770.10998500000005,774.42999299999997,774.42999299999997,0]
[35079,771.86999500000002,787.47997999999995,771.86999500000002,787.47997999999995,787.47997999999995,0]
[35086,789.5,800.13000499999998,788.71997099999999,800.13000499999998,800.13000499999998,0]
[35093,803.65002400000003,822.29998799999998,803.65002400000003,818.96997099999999,818.96997099999999,0]
[35100,826.22997999999995,845.86999500000002,826.22997999999995,845.86999500000002,845.86999500000002,0]
[35107,852.46997099999999,852.46997099999999,835.70001200000002,835.70001200000002,835.70001200000002,0]
[35114,826.26000999999997,850.22997999999995,826.26000999999997,850.22997999999995,850.22997999999995,0]
[35121,839.11999500000002,839.11999500000002,826.59002699999996,831.70001200000002,831.70001200000002,0]
[35128,840.15002400000003,846.65997300000004,818.19000200000005,818.19000200000005,818.19000200000005,0]
[35135,826.65002400000003,828.90002400000003,822.86999500000002,828.90002400000003,828.90002400000003,0]
[35142,843.44000200000005,843.44000200000005,839.04998799999998,840.90002400000003,840.90002400000003,0]
[35149,840.15002400000003,843.94000200000005,834.54998799999998,834.54998799999998,834.54998799999998,0]
[35156,845.20001200000002,848.21002199999998,845.20001200000002,848.21002199999998,848.21002199999998,0]
[35163,833.46997099999999,833.46997099999999,816.70001200000002,823.85998500000005,823.85998500000005,0]
[35170,831.330017,834.80999799999995,830.30999799999995,834.80999799999995,834.80999799999995,0]
[35177,838.46002199999998,845.830017,838.46002199999998,845.830017,845.830017,0]
[35184,846.77002000000005,847.48999000000003,830.89001499999995,830.89001499999995,830.89001499999995,0]
[35191,829.90997300000004,845.07000700000003,826.63000499999998,845.07000700000003,845.07000700000003,0]
[35198,857.44000200000005,867.76000999999997,857.44000200000005,867.76000999999997,867.76000999999997,0]
[35205,873.34002699999996,880.46002199999998,872.84997599999997,880.46002199999998,880.46002199999998,0]
[35212,872.32000700000003,872.32000700000003,866.96002199999998,868.69000200000005,868.69000200000005,0]
[35219,866.830017,881.09002699999996,866.830017,874.59997599999997,874.59997599999997,0]
[35226,873.14001499999995,873.14001499999995,865.40002400000003,865.40002400000003,865.40002400000003,0]
[35233,864.53002900000001,866.78997800000002,860.40002400000003,866.78997800000002,866.78997800000002,0]
[35240,869.40997300000004,872.01000999999997,863.88000499999998,872.01000999999997,872.01000999999997,0]
[35247,878.96997099999999,878.96997099999999,855.19000200000005,855.19000200000005,855.19000200000005,0]
[35254,849.07000700000003,853.77002000000005,840.34002699999996,841.01000999999997,841.01000999999997,0]
[35261,819.67999299999997,837.73999000000003,817.82000700000003,831.46002199999998,831.46002199999998,0]
[35268,825,827.80999799999995,815.77002000000005,827.80999799999995,827.80999799999995,0]
[35275,821.42999299999997,863.05999799999995,821.42999299999997,863.05999799999995,863.05999799999995,0]
[35282,860.19000200000005,865.46002199999998,860.19000200000005,863.01000999999997,863.01000999999997,0]
[35289,867.84002699999996,867.84002699999996,860.82000700000003,867.63000499999998,867.63000499999998,0]
[35296,869.45001200000002,875.01000999999997,867.669983,870.28002900000001,870.28002900000001,0]
[35303,866.169983,869.46997099999999,851.05999799999995,851.05999799999995,851.05999799999995,0]
[35310,854.63000499999998,856.36999500000002,848.15002400000003,856.36999500000002,856.36999500000002,0]
[35317,866.94000200000005,889.419983,866.94000200000005,889.419983,889.419983,0]
[35324,894.15997300000004,898.23999000000003,890.919983,898.23999000000003,898.23999000000003,0]
[35331,897.54998799999998,897.54998799999998,896.40997300000004,897.5,897.5,0]
[35338,898.96997099999999,917.65997300000004,898.96997099999999,917.65997300000004,917.65997300000004,0]
[35345,920.15997300000004,920.15997300000004,909.15997300000004,917.080017,917.080017,0]
[35352,920.84997599999997,930.54998799999998,919.59002699999996,930.54998799999998,930.54998799999998,0]
[35359,929.28002900000001,929.28002900000001,917.63000499999998,917.63000499999998,917.63000499999998,0]
[35366,912.830017,923.76000999999997,912.830017,921.90997300000004,921.90997300000004,0]
[35373,925.88000499999998,957.90997300000004,925.88000499999998,957.90997300000004,957.90997300000004,0]
[35380,959.28997800000002,967.34002699999996,956.36999500000002,967.34002699999996,967.34002699999996,0]
[35387,966.63000499999998,982.21997099999999,966.63000499999998,982.21997099999999,982.21997099999999,0]
[35394,993.15997300000004,993.580017,990.89001499999995,993.580017,993.580017,0]
[35401,993,993,971.21002199999998,971.21002199999998,971.21002199999998,0]
[35408,984.63000499999998,984.63000499999998,957.26000999999997,957.26000999999997,957.26000999999997,0]
[35415,947.22997999999995,983.98999000000003,947.22997999999995,983.98999000000003,983.98999000000003,0]
[35422,981.42999299999997,994.84997599999997,981.42999299999997,994.84997599999997,994.84997599999997,0]
[35429,991.01000999999997,991.01000999999997,969.04998799999998,983.55999799999995,983.55999799999995,0]
[35436,983.080017,999.01000999999997,983.080017,999.01000999999997,999.01000999999997,0]
[35443,999.080017,1021.090027,999.080017,1021.090027,1021.090027,0]
[35450,1021.789978,1034.410034,1013.75,1013.75,1013.75,0]
[35457,1006.52002,1034.73999,1006.52002,1034.73999,1034.73999,0]
[35464,1035.589966,1039.910034,1024.719971,1039.910034,1039.910034,0]
[35471,1034.51001,1069.6800539999999,1034.51001,1065.3100589999999,1065.3100589999999,0]
[35478,1075.8199460000001,1075.8199460000001,1056.8599850000001,1056.8599850000001,1056.8599850000001,0]
[35485,1068.089966,1070.5,1042.849976,1042.849976,1042.849976,0]
[35492,1048.780029,1062.170044,1043.1899410000001,1062.170044,1062.170044,0]
[35499,1073.6400149999999,1073.6400149999999,1042.3199460000001,1047.089966,1047.089966,0]
[35506,1050.48999,1050.48999,1033.339966,1035.26001,1035.26001,0]
[35513,1044.25,1044.25,1022.1400149999999,1022.1400149999999,1022.1400149999999,0]
[35520,1000,1003.330017,990.92999299999997,1001.25,1001.25,0]
[35527,1006.849976,1012.409973,974.94000200000005,974.94000200000005,974.94000200000005,0]
[35534,982.97997999999995,1012.969971,982.97997999999995,1012.969971,1012.969971,0]
[35541,1005.080017,1023.900024,1005.080017,1011.75,1011.75,0]
[35548,1021.919983,1075.2299800000001,1021.919983,1075.2299800000001,1075.2299800000001,0]
[35555,1098.1400149999999,1098.1400149999999,1079.0500489999999,1091.48999,1091.48999,0]
[35562,1108.579956,1114.8599850000001,1099,1099,1099,0]
[35569,1103.6800539999999,1122.160034,1103.6800539999999,1122.160034,1122.160034,0]
[35576,1125.719971,1125.719971,1118.619995,1124.219971,1124.219971,0]
[35583,1121.6899410000001,1137.619995,1113.6899410000001,1137.619995,1137.619995,0]
[35590,1144.150024,1184.900024,1144.150024,1184.900024,1184.900024,0]
[35597,1185.780029,1192.23999,1179.410034,1192.23999,1192.23999,0]
[35604,1165.619995,1189.130005,1165.619995,1177.4499510000001,1177.4499510000001,0]
[35611,1174.589966,1217.1099850000001,1174.589966,1217.1099850000001,1217.1099850000001,0]
[35618,1210.8599850000001,1219.8199460000001,1205,1217.339966,1217.339966,0]
[35625,1219.599976,1243.8599850000001,1215.630005,1215.630005,1215.630005,0]
[35632,1212.5,1248.880005,1212.5,1246.869995,1246.869995,0]
[35639,1243.76001,1268.0500489999999,1243.76001,1258.589966,1258.589966,0]
[35646,1262.8100589999999,1276.25,1240.75,1240.75,1240.75,0]
[35653,1245.670044,1245.670044,1197.98999,1197.98999,1197.98999,0]
[35660,1213.6800539999999,1249.6099850000001,1213.6800539999999,1228.630005,1228.630005,0]
[35667,1224.119995,1224.119995,1197.01001,1197.01001,1197.01001,0]
[35674,1234.4399410000001,1239.170044,1234.4399410000001,1236.8199460000001,1236.8199460000001,0]
[35681,1239.76001,1242.98999,1215.410034,1230.5200199999999,1230.5200199999999,0]
[35688,1225.26001,1266.369995,1225.26001,1266.369995,1266.369995,0]
[35695,1272.9499510000001,1272.9499510000001,1249.650024,1259.790039,1259.790039,0]
[35702,1270.6400149999999,1286.420044,1262.5600589999999,1286.420044,1286.420044,0]
[35709,1296.630005,1310.599976,1289.540039,1289.540039,1289.540039,0]
[35716,1291.030029,1293.9399410000001,1259.160034,1259.160034,1259.160034,0]
[35723,1274.4399410000001,1296.6800539999999,1255.910034,1255.910034,1255.910034,0]
[35730,1169.6899410000001,1229.5200199999999,1169.6899410000001,1220.400024,1220.400024,0]
[35737,1252.959961,1258.1800539999999,1238.1999510000001,1238.1999510000001,1238.1999510000001,0]
[35744,1229.790039,1239.880005,1209.8199460000001,1239.880005,1239.880005,0]
[35751,1263.76001,1286.6899410000001,1253.26001,1286.6899410000001,1286.6899410000001,0]
[35758,1264.790039,1276.8900149999999,1264.790039,1276.8900149999999,1276.8900149999999,0]
[35765,1302.8199460000001,1315.280029,1298.6999510000001,1315.280029,1315.280029,0]
[35772,1313.469971,1313.469971,1275.160034,1275.160034,1275.160034,0]
[35779,1288.5600589999999,1294.780029,1266.5,1266.5,1266.5,0]
[35786,1275.780029,1275.780029,1247.75,1252.790039,1252.790039,0]
[35793,1275.8100589999999,1305.040039,1275.8100589999999,1305.040039,1305.040039,0]
[35800,1307.780029,1307.780029,1242.099976,1242.099976,1242.099976,0]
[35807,1257.530029,1287.530029,1257.530029,1287.530029,1287.530029,0]
[35814,1310.4300539999999,1310.4300539999999,1282.400024,1282.400024,1282.400024,0]
[35821,1281.540039,1320.160034,1281.540039,1313.1899410000001,1313.1899410000001,0]
[35828,1341.3199460000001,1356.959961,1341.3199460000001,1356.959961,1356.959961,0]
[35835,1354.75,1373.160034,1354.75,1367.7700199999999,1367.7700199999999,0]
[35842,1371.410034,1387.160034,1371.410034,1387.160034,1387.160034,0]
[35849,1392.459961,1407.900024,1382.290039,1407.900024,1407.900024,0]
[35856,1405.7299800000001,1417.099976,1389.2700199999999,1417.099976,1417.099976,0]
[35863,1412.579956,1436.7299800000001,1412.579956,1434.98999,1434.98999,0]
[35870,1449.329956,1476.170044,1449.329956,1476.170044,1476.170044,0]
[35877,1471.349976,1484.920044,1471.349976,1471.48999,1471.48999,0]
[35884,1468.969971,1508.3199460000001,1468.969971,1508.3199460000001,1508.3199460000001,0]
[35891,1506.5600589999999,1506.5600589999999,1480.540039,1492.6800539999999,1492.6800539999999,0]
[35898,1491.4499510000001,1509.01001,1489.4399410000001,1509.01001,1509.01001,0]
[35905,1510.26001,1519.619995,1489.209961,1489.209961,1489.209961,0]
[35912,1460.5,1507.329956,1458.7299800000001,1507.329956,1507.329956,0]
[35919,1508.7700199999999,1508.7700199999999,1472.9799800000001,1490.4799800000001,1490.4799800000001,0]
[35926,1489.1999510000001,1506,1489.1999510000001,1492.459961,1492.459961,0]
[35933,1488.709961,1506.75,1488.709961,1495.1899410000001,1495.1899410000001,0]
[35940,1473.0600589999999,1478.280029,1469.1899410000001,1469.1899410000001,1469.1899410000001,0]
[35947,1469.459961,1500.6800539999999,1458.6800539999999,1500.6800539999999,1500.6800539999999,0]
[35954,1503.2700199999999,1506.9300539999999,1475.290039,1481.0600589999999,1481.0600589999999,0]
[35961,1451.650024,1492.280029,1451.650024,1483.650024,1483.650024,0]
[35968,1487.119995,1527.8599850000001,1487.119995,1527.8599850000001,1527.8599850000001,0]
[35975,1535.01001,1548.7700199999999,1528.869995,1545.8900149999999,1545.8900149999999,0]
[35982,1560.829956,1573.4499510000001,1557.25,1570.709961,1570.709961,0]
[35989,1571.9300539999999,1601.079956,1571.9300539999999,1601.079956,1601.079956,0]
[35996,1597.5200199999999,1597.5200199999999,1537.8199460000001,1539.2299800000001,1539.2299800000001,0]
[36003,1547.969971,1547.969971,1512.589966,1512.589966,1512.589966,0]
[36010,1501.530029,1501.530029,1447.150024,1470.880005,1470.880005,0]
[36017,1462.4499510000001,1464.469971,1435.579956,1435.579956,1435.579956,0]
[36024,1463.880005,1487.709961,1460.9499510000001,1460.9499510000001,1460.9499510000001,0]
[36031,1470.280029,1476.6400149999999,1388.3000489999999,1388.3000489999999,1388.3000489999999,0]
[36038,1293.900024,1343.9399410000001,1293.900024,1316.8100589999999,1316.8100589999999,0]
[36045,1383.920044,1383.920044,1325.51001,1364.9499510000001,1364.9499510000001,0]
[36052,1393.170044,1414.589966,1378.6800539999999,1380.339966,1380.339966,0]
[36059,1385.51001,1442.660034,1385.51001,1413.790039,1413.790039,0]
[36066,1419.5699460000001,1420.040039,1335.3599850000001,1357.380005,1357.380005,0]
[36073,1338.369995,1338.369995,1299.4399410000001,1333.2299800000001,1333.2299800000001,0]
[36080,1351.2700199999999,1430.920044,1347.410034,1430.920044,1430.920044,0]
[36087,1439,1460.9300539999999,1439,1450.369995,1450.369995,0]
[36094,1452.599976,1488.780029,1443.150024,1488.780029,1488.780029,0]
[36101,1506.3100589999999,1546.6999510000001,1505.3199460000001,1546.6999510000001,1546.6999510000001,0]
[36108,1532.290039,1532.290039,1515.75,1526.709961,1526.709961,0]
[36115,1540.51001,1578.369995,1540.51001,1578.369995,1578.369995,0]
[36122,1611.839966,1617.9499510000001,1604.869995,1617.9499510000001,1617.9499510000001,0]
[36129,1579.0200199999999,1597.2700199999999,1561.160034,1597.2700199999999,1597.2700199999999,0]
[36136,1612.1800539999999,1612.1800539999999,1581.650024,1583.920044,1583.920044,0]
[36143,1549.630005,1613.410034,1549.630005,1613.410034,1613.410034,0]
[36150,1633.5600589999999,1668.5,1633.5600589999999,1665.4499510000001,1665.4499510000001,0]
[36157,1664.3900149999999,1687.030029,1664.3900149999999,1670.01001,1670.01001,0]
[36164,1668.5200199999999,1732.9300539999999,1668.5200199999999,1732.9300539999999,1732.9300539999999,0]
[36171,1717.6899410000001,1717.6899410000001,1647.5699460000001,1689.8199460000001,1689.8199460000001,0]
[36178,1701.709961,1708.089966,1665.3900149999999,1665.3900149999999,1665.3900149999999,0]
[36185,1677.339966,1739.839966,1677.339966,1739.839966,1739.839966,0]
[36192,1730.8100589999999,1730.8100589999999,1685.579956,1685.579956,1685.579956,0]
[36199,1691.8000489999999,1706.25,1654.23999,1673.7700199999999,1673.7700199999999,0]
[36206,1689.75,1689.75,1665.6800539999999,1686.4799800000001,1686.4799800000001,0]
[36213,1731.3199460000001,1731.3199460000001,1685.7700199999999,1685.7700199999999,1685.7700199999999,0]
[36220,1682.8599850000001,1737.0500489999999,1668.369995,1737.0500489999999,1737.0500489999999,0]
[36227,1747.040039,1767.9300539999999,1743.1099850000001,1763.73999,1763.73999,0]
[36234,1781.0200199999999,1793.849976,1768.2700199999999,1770.339966,1770.339966,0]
[36241,1767.26001,1767.26001,1719.76001,1747.9499510000001,1747.9499510000001,0]
[36248,1785.5,1785.5,1753.209961,1763.3100589999999,1763.3100589999999,0]
[36255,1800.670044,1838.3000489999999,1796.339966,1838.3000489999999,1838.3000489999999,0]
[36262,1852.349976,1852.349976,1798.420044,1798.420044,1798.420044,0]
[36269,1758.1899410000001,1852.8599850000001,1758.1899410000001,1850.1800539999999,1850.1800539999999,0]
[36276,1854.530029,1858.290039,1821.1099850000001,1821.1099850000001,1821.1099850000001,0]
[36283,1847.630005,1847.630005,1816.790039,1835.0600589999999,1835.0600589999999,0]
[36290,1829.160034,1866.869995,1826.3100589999999,1826.3100589999999,1826.3100589999999,0]
[36297,1828.670044,1835.329956,1816.410034,1816.410034,1816.410034,0]
[36304,1784.1400149999999,1784.1400149999999,1750.1899410000001,1778.099976,1778.099976,0]
[36311,1767.8000489999999,1813.969971,1767.8000489999999,1813.969971,1813.969971,0]
[36318,1823.290039,1823.290039,1768.040039,1768.040039,1768.040039,0]
[36325,1768.5600589999999,1835.4799800000001,1768.5600589999999,1835.4799800000001,1835.4799800000001,0]
[36332,1843.9300539999999,1843.9300539999999,1797.910034,1797.910034,1797.910034,0]
[36339,1820.089966,1902.1800539999999,1820.089966,1902.1800539999999,1902.1800539999999,0]
[36346,1898.150024,1919.400024,1898.150024,1919.400024,1919.400024,0]
[36353,1913.6899410000001,1940.76001,1906.1899410000001,1940.76001,1940.76001,0]
[36360,1925.5500489999999,1925.5500489999999,1856.3100589999999,1856.3100589999999,1856.3100589999999,0]
[36367,1843.75,1868.0500489999999,1818.1800539999999,1818.1800539999999,1818.1800539999999,0]
[36374,1817.2700199999999,1817.2700199999999,1780.0600589999999,1780.0600589999999,1780.0600589999999,0]
[36381,1776.6800539999999,1818.25,1754.329956,1818.25,1818.25,0]
[36388,1822.530029,1840.880005,1812.9799800000001,1830.8199460000001,1830.8199460000001,0]
[36395,1863.1800539999999,1892.869995,1847.119995,1847.119995,1847.119995,0]
[36402,1814.1099850000001,1860.150024,1807.829956,1860.150024,1860.150024,0]
[36409,1851.01001,1852.849976,1842.5600589999999,1852.849976,1852.849976,0]
[36416,1842.959961,1842.959961,1807.170044,1831.2299800000001,1831.2299800000001,0]
[36423,1831.420044,1831.420044,1751.6999510000001,1751.6999510000001,1751.6999510000001,0]
[36430,1759.8599850000001,1759.8599850000001,1739.920044,1759.7700199999999,1759.7700199999999,0]
[36437,1789.709961,1833.219971,1785.3199460000001,1833.219971,1833.219971,0]
[36444,1832.1099850000001,1832.1099850000001,1711.7700199999999,1711.7700199999999,1711.7700199999999,0]
[36451,1721,1786.3599850000001,1721,1786.3599850000001,1786.3599850000001,0]
[36458,1775.349976,1870.9399410000001,1759.2700199999999,1870.9399410000001,1870.9399410000001,0]
[36465,1858.8599850000001,1881.329956,1850.130005,1881.329956,1881.329956,0]
[36472,1890.8100589999999,1917.719971,1875.0699460000001,1917.719971,1917.719971,0]
[36479,1915.469971,1957.869995,1915.469971,1953.839966,1953.839966,0]
[36486,1952.410034,1952.410034,1930.099976,1946.719971,1946.719971,0]
[36493,1934.9499510000001,1970.4300539999999,1908.969971,1970.4300539999999,1970.4300539999999,0]
[36500,1956.76001,1956.76001,1930.23999,1948.369995,1948.369995,0]
[36507,1946.2299800000001,1954.4399410000001,1929.6800539999999,1954.4399410000001,1954.4399410000001,0]
[36514,1950.4399410000001,2006.0699460000001,1950.4399410000001,2006.0699460000001,2006.0699460000001,0]
[36521,2004.369995,2021.400024,2004.369995,2021.400024,2021.400024,0]
[36528,2002.1099850000001,2002.1099850000001,1925.410034,1983.829956,1983.829956,0]
[36535,2006.0699460000001,2016.6400149999999,1971.3599850000001,2016.6400149999999,2016.6400149999999,0]
[36542,2002.8900149999999,2004.0200199999999,1984.01001,1984.01001,1984.01001,0]
[36549,1929.1999510000001,1940.900024,1872.6099850000001,1872.6099850000001,1872.6099850000001,0]
[36556,1919.839966,1962.209961,1919.839966,1961.4399410000001,1961.4399410000001,0]
[36563,1961.3000489999999,1985.48999,1910.920044,1910.920044,1910.920044,0]
[36570,1914.880005,1931.579956,1854.849976,1854.849976,1854.849976,0]
[36577,1863.26001,1875.160034,1837.6999510000001,1837.6999510000001,1837.6999510000001,0]
[36584,1858.170044,1942.8900149999999,1858.170044,1942.8900149999999,1942.8900149999999,0]
[36591,1918.4399410000001,1933.1099850000001,1869.329956,1923.9799800000001,1923.9799800000001,0]
[36598,1908.420044,2020.3100589999999,1874.6899410000001,2020.3100589999999,2020.3100589999999,0]
[36605,2009.530029,2107.280029,2009.530029,2107.280029,2107.280029,0]
[36612,2102.3100589999999,2102.3100589999999,2053.0500489999999,2067.76001,2067.76001,0]
[36619,2077.969971,2092.8701169999999,2052.5200199999999,2092.8701169999999,2092.8701169999999,0]
[36626,2076.459961,2076.459961,1872.5500489999999,1872.5500489999999,1872.5500489999999,0]
[36633,1934.5,1990.040039,1934.5,1980.3599850000001,1980.3599850000001,0]
[36640,1973.910034,2039.599976,1973.910034,2005.5500489999999,2005.5500489999999,0]
[36647,2027.400024,2027.400024,1946.650024,1978.5200199999999,1978.5200199999999,0]
[36654,1967.01001,1967.01001,1910.790039,1963.589966,1963.589966,0]
[36661,2007.030029,2025.959961,1944.650024,1944.650024,1944.650024,0]
[36668,1936.040039,1936.040039,1898.9399410000001,1904.9799800000001,1904.9799800000001,0]
[36675,1966.589966,2042.790039,1964.400024,2042.790039,2042.790039,0]
[36682,2029.5,2034.910034,2015.030029,2015.030029,2015.030029,0]
[36689,1999.920044,2045.5200199999999,1999.920044,2026,2026,0]
[36696,2055.8400879999999,2055.8400879999999,1994.329956,1994.329956,1994.329956,0]
[36703,2013.469971,2013.469971,1995.8900149999999,2012.829956,2012.829956,0]
[36710,2033.579956,2047.1899410000001,2001.709961,2047.1899410000001,2047.1899410000001,0]
[36717,2042.650024,2090.4399410000001,2042.650024,2090.4399410000001,2090.4399410000001,0]
[36724,2091.139893,2091.139893,2049.3100589999999,2049.3100589999999,2049.3100589999999,0]
[36731,2027.410034,2041.51001,1966.1999510000001,1966.1999510000001,1966.1999510000001,0]
[36738,1981.3599850000001,2026.400024,1981.3599850000001,2026.400024,2026.400024,0]
[36745,2049.139893,2054.1201169999999,2023.329956,2039.51001,2039.51001,0]
[36752,2066.8999020000001,2073.4399410000001,2050.929932,2067.4799800000001,2067.4799800000001,0]
[36759,2078.25,2090.6599120000001,2076.3798830000001,2088.1000979999999,2088.1000979999999,0]
[36766,2098.719971,2108.76001,2083.4799800000001,2108.76001,2108.76001,0]
[36773,2089.7700199999999,2089.7700199999999,2069.3999020000001,2072.580078,2072.580078,0]
[36780,2065.3400879999999,2065.3400879999999,2033.3199460000001,2033.3199460000001,2033.3199460000001,0]
[36787,2003.8100589999999,2025.170044,2003.8100589999999,2009.76001,2009.76001,0]
[36794,1996.3199460000001,2023.329956,1979.3100589999999,1993.329956,1993.329956,0]
[36801,1992.9399410000001,1993.6999510000001,1955.8199460000001,1955.8199460000001,1955.8199460000001,0]
[36808,1946.160034,1946.160034,1846.079956,1907.709961,1907.709961,0]
[36815,1908.339966,1939.4399410000001,1863.349976,1939.4399410000001,1939.4399410000001,0]
[36822,1937.8599850000001,1941.130005,1894.420044,1915.5500489999999,1915.5500489999999,0]
[36829,1942.1999510000001,1984.910034,1942.1999510000001,1981.5,1981.5,0]
[36836,1989.1899410000001,1989.1899410000001,1897.780029,1897.780029,1897.780029,0]
[36843,1877.51001,1931.4399410000001,1877.51001,1900.880005,1900.880005,0]
[36850,1866.01001,1872.719971,1838,1865,1865,0]
[36857,1875.01001,1875.01001,1828.420044,1828.8100589999999,1828.8100589999999,0]
[36864,1842.3599850000001,1914.089966,1842.3599850000001,1905.290039,1905.290039,0]
[36871,1919.650024,1919.650024,1825.420044,1825.420044,1825.420044,0]
[36878,1840.1800539999999,1840.1800539999999,1759.619995,1817,1817,0]
[36885,1829.829956,1856.76001,1829.829956,1837.369995,1837.369995,0]
[36892,1785.8599850000001,1875.5600589999999,1785.8599850000001,1807.130005,1807.130005,0]
[36899,1804.040039,1847.369995,1804.040039,1835.540039,1835.540039,0]
[36906,1847.130005,1876.9399410000001,1847.130005,1869.380005,1869.380005,0]
[36913,1869.8900149999999,1899.709961,1869.8900149999999,1886.8000489999999,1886.8000489999999,0]
[36920,1899.75,1913.130005,1879.6899410000001,1879.6899410000001,1879.6899410000001,0]
[36927,1886.4799800000001,1886.4799800000001,1831.959961,1831.959961,1831.959961,0]
[36934,1853.650024,1853.650024,1814.219971,1814.219971,1814.219971,0]
[36941,1782.75,1782.75,1736.8199460000001,1736.8199460000001,1736.8199460000001,0]
[36948,1767.290039,1767.290039,1721.089966,1721.089966,1721.089966,0]
[36955,1731.420044,1764.3900149999999,1720.709961,1720.709961,1720.709961,0]
[36962,1646.420044,1671.1899410000001,1605.4799800000001,1605.4799800000001,1605.4799800000001,0]
[36969,1633.8100589999999,1633.8100589999999,1559.650024,1590.6999510000001,1590.6999510000001,0]
[36976,1608.650024,1649.790039,1602.26001,1619.540039,1619.540039,0]
[36983,1599.3599850000001,1607.459961,1540.170044,1575.709961,1575.709961,0]
[36990,1588.5,1652.829956,1588.5,1652.829956,1652.829956,0]
[36997,1647.5,1750.9799800000001,1647.5,1736.0200199999999,1736.0200199999999,0]
[37004,1710.01001,1750.3199460000001,1689.2299800000001,1750.3199460000001,1750.3199460000001,0]
[37011,1745.3900149999999,1770.660034,1744.540039,1769.780029,1769.780029,0]
[37018,1765.48999,1765.48999,1741.329956,1741.329956,1741.329956,0]
[37025,1746.01001,1806.829956,1746.01001,1806.829956,1806.829956,0]
[37032,1836.0200199999999,1836.0200199999999,1787.280029,1787.280029,1787.280029,0]
[37039,1773.459961,1773.459961,1746.1099850000001,1763.869995,1763.869995,0]
[37046,1772.920044,1795.959961,1770.209961,1770.209961,1770.209961,0]
[37053,1755.4300539999999,1757.4799800000001,1699.849976,1699.849976,1699.849976,0]
[37060,1691.589966,1731.75,1691.589966,1715.3900149999999,1715.3900149999999,0]
[37067,1705.9399410000001,1716.8100589999999,1695.6099850000001,1714.3199460000001,1714.3199460000001,0]
[37074,1731.530029,1731.530029,1667.900024,1667.900024,1667.900024,0]
[37081,1679.400024,1703.3100589999999,1653.540039,1703.3100589999999,1703.3100589999999,0]
[37088,1684.7700199999999,1702.5200199999999,1684.7700199999999,1696.670044,1696.670044,0]
[37095,1668.900024,1689.790039,1641.76001,1689.790039,1689.790039,0]
[37102,1688.030029,1711.170044,1688.030029,1702.4300539999999,1702.4300539999999,0]
[37109,1683.030029,1688.599976,1659.579956,1669.209961,1669.209961,0]
[37116,1670.959961,1670.959961,1630.349976,1630.349976,1630.349976,0]
[37123,1643.589966,1662.73999,1623.73999,1662.73999,1662.73999,0]
[37130,1654.719971,1654.719971,1584.7700199999999,1591.1800539999999,1591.1800539999999,0]
[37137,1590.290039,1590.290039,1524.469971,1524.469971,1524.469971,0]
[37144,1533.9799800000001,1533.9799800000001,1533.9799800000001,1533.9799800000001,1533.9799800000001,0]
[37151,1459,1459,1356.6099850000001,1356.6099850000001,1356.6099850000001,0]
[37158,1409.5,1462.6899410000001,1409.5,1462.6899410000001,1462.6899410000001,0]
[37165,1459.329956,1507.030029,1459.329956,1506.1099850000001,1506.1099850000001,0]
[37172,1493.540039,1542.9799800000001,1485.630005,1534.8599850000001,1534.8599850000001,0]
[37179,1532.5200199999999,1543.150024,1502.6099850000001,1509.459961,1509.459961,0]
[37186,1532.5500489999999,1553.26001,1525.349976,1553.26001,1553.26001,0]
[37193,1516.3900149999999,1529.349976,1490.4399410000001,1529.349976,1529.349976,0]
[37200,1551.3900149999999,1576.6099850000001,1551.3900149999999,1576.6099850000001,1576.6099850000001,0]
[37207,1573.8199460000001,1608.089966,1573.8199460000001,1603.170044,1603.170044,0]
[37214,1620.660034,1620.660034,1601.0200199999999,1619.780029,1619.780029,0]
[37221,1629.76001,1629.76001,1589.380005,1604.920044,1604.920044,0]
[37228,1591.4799800000001,1649,1591.4799800000001,1632.099976,1632.099976,0]
[37235,1606.2299800000001,1606.2299800000001,1577.579956,1582.8100589999999,1582.8100589999999,0]
[37242,1598.73999,1620.2700199999999,1598.73999,1613.9399410000001,1613.9399410000001,0]
[37249,1613.599976,1637.2299800000001,1613.599976,1637.2299800000001,1637.2299800000001,0]
[37256,1618.9799800000001,1653.6899410000001,1618.9799800000001,1653.6899410000001,1653.6899410000001,0]
[37263,1642.9499510000001,1642.9499510000001,1616.349976,1616.349976,1616.349976,0]
[37270,1606.1999510000001,1617.1800539999999,1591.040039,1591.079956,1591.079956,0]
[37277,1579.410034,1599.1400149999999,1579.410034,1599.1400149999999,1599.1400149999999,0]
[37284,1598.8599850000001,1598.8599850000001,1553.2299800000001,1584.0600589999999,1584.0600589999999,0]
[37291,1544.8900149999999,1547.9399410000001,1525.26001,1547.9399410000001,1547.9399410000001,0]
[37298,1570.209961,1580.030029,1559.9799800000001,1559.9799800000001,1559.9799800000001,0]
[37305,1530.579956,1551.369995,1527.339966,1539.910034,1539.910034,0]
[37312,1567.589966,1600.0200199999999,1564.589966,1600.0200199999999,1600.0200199999999,0]
[37319,1631.25,1646.4399410000001,1620.369995,1646.4399410000001,1646.4399410000001,0]
[37326,1652.040039,1652.040039,1631,1649.5600589999999,1649.5600589999999,0]
[37333,1648.7299800000001,1655.4399410000001,1625.0200199999999,1625.0200199999999,1625.0200199999999,0]
[37340,1601.209961,1623.4300539999999,1601.209961,1623.4300539999999,1623.4300539999999,0]
[37347,1622.2299800000001,1622.2299800000001,1588.880005,1588.880005,1588.880005,0]
[37354,1592.880005,1600.3599850000001,1562.5200199999999,1572.8900149999999,1572.8900149999999,0]
[37361,1560.920044,1597.4799800000001,1560.920044,1593.0699460000001,1593.0699460000001,0]
[37368,1568.5200199999999,1568.5200199999999,1524.079956,1524.079956,1524.079956,0]
[37375,1508.75,1538.650024,1508.75,1520.4399410000001,1520.4399410000001,0]
[37382,1491.0500489999999,1542.530029,1486.5699460000001,1494.869995,1494.869995,0]
[37389,1522.8000489999999,1569.170044,1522.8000489999999,1569.170044,1569.170044,0]
[37396,1548.3100589999999,1555.8199460000001,1531.3199460000001,1537.0200199999999,1537.0200199999999,0]
[37403,1523.8900149999999,1523.8900149999999,1510.25,1513.7700199999999,1513.7700199999999,0]
[37410,1476.26001,1489.880005,1458.209961,1458.209961,1458.209961,0]
[37417,1462.780029,1462.780029,1429.780029,1429.780029,1429.780029,0]
[37424,1470.839966,1472.25,1404.209961,1404.209961,1404.209961,0]
[37431,1409.3000489999999,1409.3000489999999,1382.780029,1405.9399410000001,1405.9399410000001,0]
[37438,1375.880005,1405.1999510000001,1346.959961,1405.1999510000001,1405.1999510000001,0]
[37445,1388.4399410000001,1388.4399410000001,1308.3000489999999,1309.6800539999999,1309.6800539999999,0]
[37452,1304.76001,1304.76001,1205.160034,1205.160034,1205.160034,0]
[37459,1165.4799800000001,1212.410034,1133.98999,1212.410034,1212.410034,0]
[37466,1278.099976,1296.339966,1229.1899410000001,1229.1899410000001,1229.1899410000001,0]
[37473,1187.0699460000001,1292.9399410000001,1187.0699460000001,1292.9399410000001,1292.9399410000001,0]
[37480,1286.089966,1324.3199460000001,1258.3599850000001,1322.3599850000001,1322.3599850000001,0]
[37487,1353.630005,1370.849976,1334.6999510000001,1339.790039,1339.790039,0]
[37494,1349.880005,1349.880005,1304.8599850000001,1304.8599850000001,1304.8599850000001,0]
[37501,1250.6800539999999,1273.880005,1250.6800539999999,1273.880005,1273.880005,0]
[37508,1286.790039,1296.25,1264.420044,1268.5699460000001,1268.5699460000001,0]
[37515,1270.4499510000001,1270.4499510000001,1202.469971,1205.420044,1205.420044,0]
[37522,1188.76001,1219.599976,1168.219971,1180.280029,1180.280029,0]
[37529,1163.040039,1209.589966,1142.3599850000001,1142.3599850000001,1142.3599850000001,0]
[37536,1120.5200199999999,1192.630005,1108.910034,1192.630005,1192.630005,0]
[37543,1201.369995,1262.839966,1201.369995,1262.839966,1262.839966,0]
[37550,1284.7299800000001,1284.7299800000001,1260.170044,1281.8100589999999,1281.8100589999999,0]
[37557,1271.1999510000001,1287.130005,1259.790039,1287.130005,1287.130005,0]
[37564,1297.6899410000001,1320.040039,1278.9399410000001,1278.9399410000001,1278.9399410000001,0]
[37571,1252.420044,1301.280029,1252.420044,1301.280029,1301.280029,0]
[37578,1287.790039,1335.75,1282.6099850000001,1331.170044,1331.170044,0]
[37585,1334.5200199999999,1343.469971,1306.790039,1339.8900149999999,1339.8900149999999,0]
[37592,1337.349976,1337.349976,1297.8000489999999,1305.98999,1305.98999,0]
[37599,1277.0500489999999,1295.910034,1273.829956,1273.829956,1273.829956,0]
[37606,1303.849976,1303.849976,1266.790039,1283.26001,1283.26001,0]
[37613,1285.599976,1285.599976,1254.660034,1254.660034,1254.660034,0]
[37620,1260.420044,1303.170044,1260.420044,1302.5500489999999,1302.5500489999999,0]
[37627,1331.8199460000001,1331.8199460000001,1304.9499510000001,1330.290039,1330.290039,0]
[37634,1328.5,1336.25,1293.630005,1293.630005,1293.630005,0]
[37641,1273.3100589999999,1273.3100589999999,1235.839966,1235.839966,1235.839966,0]
[37648,1215.8599850000001,1240.3100589999999,1212.2299800000001,1228.1400149999999,1228.1400149999999,0]
[37655,1234.790039,1234.790039,1191.459961,1191.459961,1191.459961,0]
[37662,1200.51001,1200.51001,1174.4300539999999,1199.6099850000001,1199.6099850000001,0]
[37669,1223.1099850000001,1223.1099850000001,1203.1800539999999,1219.099976,1219.099976,0]
[37676,1196.709961,1209.709961,1189.9799800000001,1209.709961,1209.709961,0]
[37683,1200.599976,1200.599976,1182.170044,1192.619995,1192.619995,0]
[37690,1161.849976,1199.5500489999999,1152.150024,1199.5500489999999,1199.5500489999999,0]
[37697,1242.089966,1289.73999,1242.089966,1289.73999,1289.73999,0]
[37704,1244.3100589999999,1259.4399410000001,1243.51001,1243.51001,1243.51001,0]
[37711,1221.459961,1268.8199460000001,1221.459961,1265.900024,1265.900024,0]
[37718,1267.48999,1267.48999,1247.98999,1251.410034,1251.410034,0]
[37725,1275.8199460000001,1287.98999,1268.280029,1287.98999,1287.98999,0]
[37732,1285.719971,1324.6800539999999,1285.719971,1295.5699460000001,1295.5699460000001,0]
[37739,1318.849976,1341.280029,1318.849976,1341.280029,1341.280029,0]
[37746,1336.23999,1347.540039,1327.420044,1346.6800539999999,1346.6800539999999,0]
[37753,1363.6099850000001,1366.589966,1355.76001,1363.3199460000001,1363.3199460000001,0]
[37760,1329.380005,1347.48999,1327.869995,1347.48999,1347.48999,0]
[37767,1373.8599850000001,1391.719971,1371.51001,1391.719971,1391.719971,0]
[37774,1396.6999510000001,1430.6400149999999,1396.6999510000001,1427.280029,1427.280029,0]
[37781,1410.209961,1443.410034,1410.209961,1429.1099850000001,1429.1099850000001,0]
[37788,1461.150024,1462.4799800000001,1438.089966,1439.540039,1439.540039,0]
[37795,1419.23999,1425.8199460000001,1410.099976,1411.969971,1411.969971,0]
[37802,1409.4799800000001,1437.6099850000001,1409.4799800000001,1425.969971,1425.969971,0]
[37809,1453.0699460000001,1458.51001,1430.959961,1444.6999510000001,1444.6999510000001,0]
[37816,1453,1453,1421.1099850000001,1437.8900149999999,1437.8900149999999,0]
[37823,1416.880005,1445.6999510000001,1416.880005,1445.6999510000001,1445.6999510000001,0]
[37830,1442.579956,1442.579956,1419.6400149999999,1419.6400149999999,1419.6400149999999,0]
[37837,1423.51001,1423.51001,1398.420044,1416.3000489999999,1416.3000489999999,0]
[37844,1421.01001,1436.4300539999999,1421.01001,1436.4300539999999,1436.4300539999999,0]
[37851,1449.650024,1454.9799800000001,1440.170044,1440.170044,1440.170044,0]
[37858,1441.1099850000001,1462.3000489999999,1441.1099850000001,1462.3000489999999,1462.3000489999999,0]
[37865,1482.6099850000001,1491.7700199999999,1482.23999,1482.23999,1482.23999,0]
[37872,1497.219971,1497.219971,1467.290039,1478.9399410000001,1478.9399410000001,0]
[37879,1473.4300539999999,1509.469971,1473.4300539999999,1504.73999,1504.73999,0]
[37886,1485.160034,1494.1899410000001,1448.030029,1448.030029,1448.030029,0]
[37893,1462.1999510000001,1496.3199460000001,1446.7700199999999,1496.3199460000001,1496.3199460000001,0]
[37900,1502.8599850000001,1510.0500489999999,1502.650024,1509,1509,0]
[37907,1519.599976,1526.8000489999999,1511.1800539999999,1511.1800539999999,1511.1800539999999,0]
[37914,1518.969971,1520.9300539999999,1496.1999510000001,1496.1999510000001,1496.1999510000001,0]
[37921,1499.4300539999999,1528.619995,1499.4300539999999,1528.619995,1528.619995,0]
[37928,1540.709961,1540.709961,1530.540039,1533.0200199999999,1533.0200199999999,0]
[37935,1524.26001,1541.48999,1523.469971,1529.839966,1529.839966,0]
[37942,1520.0699460000001,1520.0699460000001,1505.76001,1508.209961,1508.209961,0]
[37949,1532.6899410000001,1542.3900149999999,1532.6899410000001,1542.0699460000001,1542.0699460000001,0]
[37956,1559.5,1559.5,1547.5200199999999,1547.5200199999999,1547.5200199999999,0]
[37963,1558.959961,1566.5,1544.3100589999999,1566.5,1566.5,0]
[37970,1557.660034,1588.900024,1557.660034,1588.1899410000001,1588.1899410000001,0]
[37977,1594.4300539999999,1598.9300539999999,1594.4300539999999,1598.75,1598.75,0]
[37984,1619.160034,1622.9399410000001,1618.0500489999999,1618.0500489999999,1618.0500489999999,0]
[37991,1638.099976,1652.829956,1638.099976,1638.1400149999999,1638.1400149999999,0]
[37998,1646.030029,1664.5699460000001,1637.329956,1664.5699460000001,1664.5699460000001,0]
[38005,1663.030029,1676.0699460000001,1663.030029,1667.26001,1667.26001,0]
[38012,1687.4399410000001,1687.4399410000001,1648.4399410000001,1652.7299800000001,1652.7299800000001,0]
[38019,1658.790039,1670.1400149999999,1646.290039,1670.1400149999999,1670.1400149999999,0]
[38026,1666.160034,1693.030029,1666.160034,1675.8599850000001,1675.8599850000001,0]
[38033,1692.219971,1692.219971,1673.709961,1673.709961,1673.709961,0]
[38040,1669.1999510000001,1675.6999510000001,1666.420044,1675.6999510000001,1675.6999510000001,0]
[38047,1691.900024,1693.76001,1681.880005,1693.76001,1693.76001,0]
[38054,1679.73999,1679.73999,1621.209961,1641.420044,1641.420044,0]
[38061,1617.910034,1646.290039,1617.910034,1625.839966,1625.839966,0]
[38068,1604.8000489999999,1625.01001,1598.849976,1623.3599850000001,1623.3599850000001,0]
[38075,1644.75,1673.410034,1644.75,1673.410034,1673.410034,0]
[38082,1686.23999,1686.23999,1670.3599850000001,1670.3599850000001,1670.3599850000001,0]
[38089,1679.0200199999999,1679.0200199999999,1654.170044,1663.619995,1663.619995,0]
[38096,1665.400024,1672.619995,1639.48999,1672.619995,1672.619995,0]
[38103,1665.1999510000001,1668.98999,1624.51001,1624.51001,1624.51001,0]
[38110,1639.459961,1645.650024,1612.3100589999999,1612.3100589999999,1612.3100589999999,0]
[38117,1595.380005,1611.150024,1595.380005,1609.119995,1609.119995,0]
[38124,1592.2299800000001,1606.48999,1592.2299800000001,1606.48999,1606.48999,0]
[38131,1609.219971,1647.650024,1609.219971,1646.8000489999999,1646.8000489999999,0]
[38138,1647.5699460000001,1653.670044,1641.4300539999999,1650.079956,1650.079956,0]
[38145,1676.4799800000001,1679.209961,1663.380005,1671.0200199999999,1671.0200199999999,0]
[38152,1655,1669.3900149999999,1655,1669.3900149999999,1669.3900149999999,0]
[38159,1662.459961,1682.75,1662.459961,1668.9300539999999,1668.9300539999999,0]
[38166,1667.6099850000001,1678.829956,1656.329956,1656.329956,1656.329956,0]
[38173,1642.839966,1646.3599850000001,1632.8900149999999,1638.420044,1638.420044,0]
[38180,1640.7299800000001,1641.959961,1621.8100589999999,1621.8100589999999,1621.8100589999999,0]
[38187,1621.089966,1632.5200199999999,1599.619995,1599.619995,1599.619995,0]
[38194,1596.4799800000001,1623.26001,1596.4799800000001,1623.26001,1623.26001,0]
[38201,1630.4799800000001,1630.4799800000001,1568.0699460000001,1568.0699460000001,1568.0699460000001,0]
[38208,1569.959961,1590.349976,1567.9499510000001,1570.4399410000001,1570.4399410000001,0]
[38215,1591.9399410000001,1620.469971,1591.9399410000001,1620.469971,1620.469971,0]
[38222,1616.6800539999999,1634.829956,1616.6800539999999,1634.829956,1634.829956,0]
[38229,1622.280029,1651.1400149999999,1622.280029,1644.25,1644.25,0]
[38236,1655.650024,1659.839966,1648.5200199999999,1659.839966,1659.839966,0]
[38243,1663.099976,1667.25,1655.099976,1667.25,1667.25,0]
[38250,1657.880005,1668.3900149999999,1637.8199460000001,1640.400024,1640.400024,0]
[38257,1630.670044,1672.48999,1630.670044,1672.48999,1672.48999,0]
[38264,1678.099976,1688.829956,1659.51001,1659.51001,1659.51001,0]
[38271,1662.839966,1662.839966,1631.8100589999999,1639.079956,1639.079956,0]
[38278,1647.6999510000001,1647.6999510000001,1620.849976,1620.849976,1620.849976,0]
[38285,1619.4799800000001,1672.650024,1619.4799800000001,1672.650024,1672.650024,0]
[38292,1673.1099850000001,1726.339966,1673.1099850000001,1726.339966,1726.339966,0]
[38299,1724.589966,1754.329956,1722.670044,1754.329956,1754.329956,0]
[38306,1753.98999,1753.98999,1734.4499510000001,1734.4499510000001,1734.4499510000001,0]
[38313,1744.709961,1753.089966,1744.3100589999999,1753.089966,1753.089966,0]
[38320,1747.339966,1766.900024,1740.329956,1766.630005,1766.630005,0]
[38327,1765.329956,1765.329956,1745.839966,1762.51001,1762.51001,0]
[38334,1778.540039,1789.1400149999999,1772.1899410000001,1772.1899410000001,1772.1899410000001,0]
[38341,1772.869995,1796.48999,1772.869995,1796.48999,1796.48999,0]
[38348,1788.76001,1801.9799800000001,1788.76001,1799.5500489999999,1799.5500489999999,0]
[38355,1784.959961,1784.959961,1758.0699460000001,1762.119995,1762.119995,0]
[38362,1768.170044,1768.170044,1749.4799800000001,1759.9799800000001,1759.9799800000001,0]
[38369,1777.040039,1777.040039,1735.4300539999999,1735.4300539999999,1735.4300539999999,0]
[38376,1729.329956,1745.579956,1729.329956,1740.959961,1740.959961,0]
[38383,1755.6800539999999,1788.8199460000001,1755.6800539999999,1788.8199460000001,1788.8199460000001,0]
[38390,1786.920044,1793.540039,1773.280029,1793.540039,1793.540039,0]
[38397,1794.9799800000001,1801.589966,1787.410034,1788.650024,1788.650024,0]
[38404,1762.76001,1804.170044,1762.76001,1804.170044,1804.170044,0]
[38411,1792.630005,1820.880005,1792.630005,1820.880005,1820.880005,0]
[38418,1825.6999510000001,1825.6999510000001,1789.01001,1789.01001,1789.01001,0]
[38425,1799.1400149999999,1799.1400149999999,1771.349976,1773.719971,1773.719971,0]
[38432,1764.9799800000001,1764.9799800000001,1746.619995,1746.619995,1746.619995,0]
[38439,1750.8900149999999,1762.089966,1737.9399410000001,1749.4499510000001,1749.4499510000001,0]
[38446,1754.4300539999999,1777.349976,1754.4300539999999,1762.5200199999999,1762.5200199999999,0]
[38453,1762.5600589999999,1772.4399410000001,1705.26001,1705.26001,1705.26001,0]
[38460,1710.2700199999999,1731.2700199999999,1697.73999,1719.660034,1719.660034,0]
[38467,1734.5600589999999,1734.5600589999999,1707.130005,1727.48999,1727.48999,0]
[38474,1735.4300539999999,1755.920044,1733.9499510000001,1749.650024,1749.650024,0]
[38481,1760.869995,1760.869995,1725.150024,1725.150024,1725.150024,0]
[38488,1742.73999,1781.280029,1742.73999,1778.589966,1778.589966,0]
[38495,1785.459961,1793.339966,1779.8100589999999,1793.339966,1793.339966,0]
[38502,1782.459961,1802.1899410000001,1782.459961,1789.829956,1789.829956,0]
[38509,1792.1400149999999,1797.719971,1788.3000489999999,1793.51001,1793.51001,0]
[38516,1798.0699460000001,1822.349976,1798.0699460000001,1822.349976,1822.349976,0]
[38523,1821.0600589999999,1821.0600589999999,1784.7700199999999,1784.7700199999999,1784.7700199999999,0]
[38530,1783.4499510000001,1800.0699460000001,1783.4499510000001,1789.849976,1789.849976,0]
[38537,1805.6800539999999,1816.5200199999999,1791.0500489999999,1816.5200199999999,1816.5200199999999,0]
[38544,1827.910034,1840.9300539999999,1827.910034,1840.9300539999999,1840.9300539999999,0]
[38551,1830.75,1852.0200199999999,1830.75,1849.8100589999999,1849.8100589999999,0]
[38558,1842.849976,1865.6400149999999,1842.849976,1851.369995,1851.369995,0]
[38565,1853.130005,1868.0600589999999,1840.1899410000001,1840.1899410000001,1840.1899410000001,0]
[38572,1835.369995,1858.4300539999999,1835.369995,1847.3100589999999,1847.3100589999999,0]
[38579,1852.780029,1852.780029,1830.98999,1832.290039,1832.290039,0]
[38586,1835.3199460000001,1835.3199460000001,1810.5200199999999,1810.5200199999999,1810.5200199999999,0]
[38593,1821.5600589999999,1836.369995,1815.969971,1831.0600589999999,1831.0600589999999,0]
[38600,1854.2299800000001,1866.73999,1852,1866.73999,1866.73999,0]
[38607,1865.4499510000001,1865.4499510000001,1845.839966,1862.1099850000001,1862.1099850000001,0]
[38614,1851.73999,1851.73999,1820.48999,1828.540039,1828.540039,0]
[38621,1829.0500489999999,1849.329956,1829.0500489999999,1849.329956,1849.329956,0]
[38628,1846.170044,1846.170044,1794.040039,1800.709961,1800.709961,0]
[38635,1787.8000489999999,1787.8000489999999,1772.3599850000001,1787.01001,1787.01001,0]
[38642,1792.329956,1801.01001,1774.0200199999999,1776.7299800000001,1776.7299800000001,0]
[38649,1806.589966,1806.589966,1776.01001,1805.5600589999999,1805.5600589999999,0]
[38656,1818.5,1839.160034,1812.1099850000001,1839.160034,1839.160034,0]
[38663,1843.2700199999999,1862.5600589999999,1837.8000489999999,1862.5600589999999,1862.5600589999999,0]
[38670,1861.25,1883.98999,1854.280029,1883.98999,1883.98999,0]
[38677,1893.9300539999999,1914.410034,1893.9300539999999,1914.410034,1914.410034,0]
[38684,1898.369995,1910.8599850000001,1887.280029,1910.8599850000001,1910.8599850000001,0]
[38691,1906.420044,1908.8900149999999,1897.5699460000001,1902.920044,1902.920044,0]
[38698,1904.589966,1923.4399410000001,1904.589966,1915.400024,1915.400024,0]
[38705,1904.209961,1918.25,1903.8100589999999,1918.25,1918.25,0]
[38712,1899.9300539999999,1902.73999,1887.9399410000001,1887.9399410000001,1887.9399410000001,0]
[38719,1918.959961,1945.0200199999999,1918.959961,1945.0200199999999,1945.0200199999999,0]
[38726,1952.130005,1958.5600589999999,1946.280029,1948.6400149999999,1948.6400149999999,0]
[38733,1941.5699460000001,1944.9799800000001,1909.349976,1909.349976,1909.349976,0]
[38740,1912.910034,1943.339966,1912.910034,1943.339966,1943.339966,0]
[38747,1945.660034,1945.660034,1914.5,1914.5,1914.5,0]
[38754,1916.040039,1920,1900.579956,1920,1920,0]
[38761,1914.0200199999999,1955.0600589999999,1914.0200199999999,1951.829956,1951.829956,0]
[38768,1945.4499510000001,1960.26001,1945.4499510000001,1956.1400149999999,1956.1400149999999,0]
[38775,1963.579956,1963.579956,1943.1899410000001,1953.73999,1953.73999,0]
[38782,1940.1999510000001,1945.9300539999999,1931.7299800000001,1945.9300539999999,1945.9300539999999,0]
[38789,1950.3900149999999,1985.6899410000001,1950.3900149999999,1985.6899410000001,1985.6899410000001,0]
[38796,1982.400024,1982.400024,1970.5,1979.23999,1979.23999,0]
[38803,1977.1899410000001,1979.51001,1964.469971,1967.380005,1967.380005,0]
[38810,1971.9300539999999,1993.209961,1969.3000489999999,1969.3000489999999,1969.3000489999999,0]
[38817,1971.030029,1971.030029,1956.119995,1960.01001,1960.01001,0]
[38824,1954.25,1994.2299800000001,1954.25,1993.98999,1993.98999,0]
[38831,1989.1999510000001,1993.790039,1979.51001,1993.790039,1993.790039,0]
[38838,1985.5500489999999,2017.339966,1985.5500489999999,2017.339966,2017.339966,0]
[38845,2015.839966,2016.599976,1966.2700199999999,1966.2700199999999,1966.2700199999999,0]
[38852,1971.4499510000001,1971.4499510000001,1922.3199460000001,1930.2700199999999,1930.2700199999999,0]
[38859,1922.719971,1950.869995,1914.380005,1950.869995,1950.869995,0]
[38866,1920.089966,1964.1099850000001,1920.089966,1964.1099850000001,1964.1099850000001,0]
[38873,1929.2299800000001,1929.2299800000001,1910.01001,1910.01001,1910.01001,0]
[38880,1885.8100589999999,1916.5600589999999,1866.920044,1909.5200199999999,1909.5200199999999,0]
[38887,1892.119995,1910.619995,1892.119995,1899.3199460000001,1899.3199460000001,0]
[38894,1908.5600589999999,1943.089966,1891.23999,1939.030029,1939.030029,0]
[38901,1954.48999,1954.48999,1932.75,1932.75,1932.75,0]
[38908,1935.619995,1943.660034,1888.4300539999999,1888.4300539999999,1888.4300539999999,0]
[38915,1885.8199460000001,1924.73999,1885.8199460000001,1894.9399410000001,1894.9399410000001,0]
[38922,1926.5,1953.8599850000001,1926.5,1953.8599850000001,1953.8599850000001,0]
[38929,1951,1957.410034,1942.219971,1956.0500489999999,1956.0500489999999,0]
[38936,1950.630005,1950.630005,1936.3000489999999,1938.130005,1938.130005,0]
[38943,1940.5,1993.4300539999999,1940.5,1993.4300539999999,1993.4300539999999,0]
[38950,1986.1099850000001,1988.099976,1979.349976,1982.8100589999999,1982.8100589999999,0]
[38957,1993.0600589999999,2008.469971,1993.0600589999999,2008.469971,2008.469971,0]
[38964,2012,2012,1982.9300539999999,1990.4399410000001,1990.4399410000001,0]
[38971,1991.48999,2023.349976,1991.48999,2023.349976,2023.349976,0]
[38978,2025.3900149999999,2031.589966,2016.089966,2016.089966,2016.089966,0]
[38985,2033.869995,2053.929932,2033.869995,2048.889893,2048.889893,0]
[38992,2041.98999,2076.6298830000001,2041.98999,2071.0500489999999,2071.0500489999999,0]
[38999,2072.709961,2095.969971,2071.8999020000001,2095.969971,2095.969971,0]
[39006,2101.2700199999999,2101.2700199999999,2093.580078,2100.860107,2100.860107,0]
[39013,2113.820068,2132.389893,2113.820068,2114.6499020000001,2114.6499020000001,0]
[39020,2115.6298830000001,2115.6499020000001,2095.679932,2095.679932,2095.679932,0]
[39027,2119.530029,2129.219971,2118.320068,2122.26001,2122.26001,0]
[39034,2128.169922,2154.8000489999999,2128.169922,2154.8000489999999,2154.8000489999999,0]
[39041,2153.76001,2162.6499020000001,2153.76001,2154.959961,2154.959961,0]
[39048,2125.669922,2155.889893,2125.669922,2149.8500979999999,2149.8500979999999,0]
[39055,2169,2177.75,2166.8701169999999,2170.8400879999999,2170.8400879999999,0]
[39062,2175.8000489999999,2198.070068,2173.580078,2198.070068,2198.070068,0]
[39069,2190.969971,2195.8000489999999,2173.8999020000001,2173.8999020000001,2173.8999020000001,0]
[39076,2183.3798830000001,2199.1499020000001,2183.3798830000001,2186.1298830000001,2186.1298830000001,0]
[39083,2183.919922,2186.6000979999999,2173.290039,2173.290039,2173.290039,0]
[39090,2178.8000489999999,2206.679932,2177.679932,2206.679932,2206.679932,0]
[39097,2208.4799800000001,2208.4799800000001,2200.1999510000001,2206.6000979999999,2206.6000979999999,0]
[39104,2195,2221.5600589999999,2193.889893,2193.889893,2193.889893,0]
[39111,2191.709961,2235.389893,2191.709961,2235.389893,2235.389893,0]
[39118,2233.4399410000001,2239.0500489999999,2220.719971,2220.719971,2220.719971,0]
[39125,2213.580078,2250.969971,2213.580078,2249.070068,2249.070068,0]
[39132,2255.4799800000001,2255.4799800000001,2243.26001,2243.26001,2243.26001,0]
[39139,2240.7299800000001,2240.7299800000001,2145.429932,2145.429932,2145.429932,0]
[39146,2125.3400879999999,2170.6201169999999,2125.3400879999999,2170.6201169999999,2170.6201169999999,0]
[39153,2176.5,2176.5,2132.76001,2146.929932,2146.929932,0]
[39160,2170.330078,2223.1201169999999,2170.330078,2223.1201169999999,2223.1201169999999,0]
[39167,2225.26001,2225.26001,2194.3798830000001,2200.1201169999999,2200.1201169999999,0]
[39174,2205.8500979999999,2236.709961,2205.8500979999999,2236.709961,2236.709961,0]
[39181,2238.030029,2251.1201169999999,2229.4399410000001,2251.1201169999999,2251.1201169999999,0]
[39188,2275.3500979999999,2300.080078,2275.3500979999999,2300.080078,2300.080078,0]
[39195,2294.830078,2317.5,2294.0200199999999,2315.6999510000001,2315.6999510000001,0]
[39202,2297.580078,2334.610107,2297.580078,2334.610107,2334.610107,0]
[39209,2340.679932,2346.3000489999999,2313.9399410000001,2336.4799800000001,2336.4799800000001,0]
[39216,2332.429932,2363.969971,2329.610107,2363.969971,2363.969971,0]
[39223,2367.6298830000001,2367.6298830000001,2340.639893,2353.419922,2353.419922,0]
[39230,2357.389893,2386.6298830000001,2357.389893,2386.6298830000001,2386.6298830000001,0]
[39237,2391.1298830000001,2391.1298830000001,2316.6298830000001,2342.9799800000001,2342.9799800000001,0]
[39244,2345.2700199999999,2382.969971,2320.219971,2382.969971,2382.969971,0]
[39251,2380.0900879999999,2384.26001,2336.4099120000001,2336.4099120000001,2336.4099120000001,0]
[39258,2328.9099120000001,2342.8400879999999,2321.459961,2338.25,2338.25,0]
[39265,2363.280029,2381.5900879999999,2363.280029,2381.5900879999999,2381.5900879999999,0]
[39272,2383.8000489999999,2416.280029,2349.9799800000001,2416.280029,2416.280029,0]
[39279,2411.6499020000001,2417.5,2387.959961,2387.959961,2387.959961,0]
[39286,2399.639893,2399.639893,2271.4099120000001,2271.4099120000001,2271.4099120000001,0]
[39293,2294.75,2294.75,2231.9799800000001,2231.9799800000001,2231.9799800000001,0]
[39300,2285.929932,2333.23999,2264.5,2265.360107,2265.360107,0]
[39307,2264.580078,2264.580078,2193.3999020000001,2254.679932,2254.679932,0]
[39314,2254.070068,2307.219971,2254.070068,2307.219971,2307.219971,0]
[39321,2287.6201169999999,2299.709961,2234.030029,2299.709961,2299.709961,0]
[39328,2323.830078,2323.830078,2269.320068,2269.320068,2269.320068,0]
[39335,2266.51001,2318.110107,2266.51001,2318.110107,2318.110107,0]
[39342,2306.25,2388.1499020000001,2306.25,2383.5600589999999,2383.5600589999999,0]
[39349,2371.030029,2392.919922,2370.2700199999999,2385.719971,2385.719971,0]
[39356,2417.4399410000001,2435.1599120000001,2406.3100589999999,2435.1599120000001,2435.1599120000001,0]
[39363,2427.330078,2447.030029,2427.330078,2442.1201169999999,2442.1201169999999,0]
[39370,2421.669922,2421.669922,2346.780029,2346.780029,2346.780029,0]
[39377,2355.73999,2401.070068,2355.73999,2401.070068,2401.070068,0]
[39384,2410.330078,2423.669922,2360.209961,2362.209961,2362.209961,0]
[39391,2350.6899410000001,2379.0500489999999,2276.26001,2276.26001,2276.26001,0]
[39398,2253.530029,2319.860107,2253.530029,2285.669922,2285.669922,0]
[39405,2245.8100589999999,2257.9499510000001,2220.209961,2257.9499510000001,2257.9499510000001,0]
[39412,2205.48999,2322.3400879999999,2205.48999,2322.3400879999999,2322.3400879999999,0]
[39419,2308.73999,2364.969971,2293.6499020000001,2360.790039,2360.790039,0]
[39426,2378.6000979999999,2378.6000979999999,2303.790039,2303.790039,2303.790039,0]
[39433,2269.23999,2330.8100589999999,2269.23999,2330.8100589999999,2330.8100589999999,0]
[39440,2349.6599120000001,2351.6000979999999,2318.719971,2322.110107,2322.110107,0]
[39447,2306.2299800000001,2306.2299800000001,2217.5900879999999,2217.5900879999999,2217.5900879999999,0]
[39454,2224.76001,2232.25,2184.669922,2202.030029,2202.030029,0]
[39461,2225.9799800000001,2225.9799800000001,2083.23999,2083.23999,2083.23999,0]
[39468,2060.1499020000001,2125.610107,2060.1499020000001,2091.8798830000001,2091.8798830000001,0]
[39475,2128.639893,2194.429932,2128.639893,2194.429932,2194.429932,0]
[39482,2171.51001,2171.51001,2087.0500489999999,2095.209961,2095.209961,0]
[39489,2107.6499020000001,2152.76001,2107.6499020000001,2125.8500979999999,2125.8500979999999,0]
[39496,2124.1201169999999,2141.9499510000001,2115.1298830000001,2132.0200199999999,2132.0200199999999,0]
[39503,2161.51001,2176.4799800000001,2097.4799800000001,2097.4799800000001,2097.4799800000001,0]
[39510,2098.639893,2103.419922,2040.170044,2040.170044,2040.170044,0]
[39517,2008.709961,2083.360107,2008.709961,2032.790039,2032.790039,0]
[39524,2014.880005,2100.3798830000001,2014.880005,2098.459961,2098.459961,0]
[39531,2130.6201169999999,2135.540039,2076.5600589999999,2076.5600589999999,2076.5600589999999,0]
[39538,2088.419922,2164.209961,2088.419922,2164.209961,2164.209961,0]
[39545,2167.610107,2167.610107,2106.01001,2106.01001,2106.01001,0]
[39552,2098.919922,2197.23999,2098.919922,2197.23999,2197.23999,0]
[39559,2193.8701169999999,2209.25,2174.5900879999999,2209.25,2209.25,0]
[39566,2207.0200199999999,2235.3000489999999,2190.1298830000001,2235.3000489999999,2235.3000489999999,0]
[39573,2225.3701169999999,2242.469971,2196.540039,2196.540039,2196.540039,0]
[39580,2220.8100589999999,2256.639893,2220.459961,2256.639893,2256.639893,0]
[39587,2258.73999,2258.73999,2179.0500489999999,2179.0500489999999,2179.0500489999999,0]
[39594,2193.9799800000001,2218.5,2193.9799800000001,2218.5,2218.5,0]
[39601,2195.2700199999999,2225.73999,2157.23999,2157.23999,2157.23999,0]
[39608,2159.030029,2159.030029,2117.8400879999999,2156.959961,2156.959961,0]
[39615,2157.139893,2157.139893,2090.820068,2090.820068,2090.820068,0]
[39622,2090.9399410000001,2097.3701169999999,2028.8900149999999,2028.8900149999999,2028.8900149999999,0]
[39629,2031.469971,2039.660034,2002.6400149999999,2004.869995,2004.869995,0]
[39636,1988.089966,2022.829956,1968.8599850000001,1968.8599850000001,1968.8599850000001,0]
[39643,1951.079956,2002.880005,1929.849976,2002.880005,2002.880005,0]
[39650,2001.8599850000001,2037.150024,1990.089966,1998.410034,1998.410034,0]
[39657,1961.2299800000001,2040.8100589999999,1961.2299800000001,2003.160034,2003.160034,0]
[39664,1985.2299800000001,2061.7700199999999,1985.2299800000001,2061.7700199999999,2061.7700199999999,0]
[39671,2076.5900879999999,2076.5900879999999,2046.349976,2066.360107,2066.360107,0]
[39678,2035.3000489999999,2057.639893,2016.5200199999999,2057.639893,2057.639893,0]
[39685,2017.2700199999999,2071.860107,2017.2700199999999,2043.530029,2043.530029,0]
[39692,2035.23999,2035.23999,1971.369995,1980.1800539999999,1980.1800539999999,0]
[39699,2021.130005,2021.130005,1952.1400149999999,1996.26001,1996.26001,0]
[39706,1902.170044,2002.3199460000001,1844.3100589999999,2002.3199460000001,2002.3199460000001,0]
[39713,1925.8599850000001,1935.790039,1892.0500489999999,1935.790039,1935.790039,0]
[39720,1765.719971,1861.4399410000001,1754.910034,1754.910034,1754.910034,0]
[39727,1687.339966,1687.339966,1436.5600589999999,1436.5600589999999,1436.5600589999999,0]
[39734,1602.9300539999999,1602.9300539999999,1450.5,1502.839966,1502.839966,0]
[39741,1574.5,1574.5,1401.290039,1401.290039,1401.290039,0]
[39748,1356.780029,1548.8100589999999,1356.780029,1548.8100589999999,1548.8100589999999,0]
[39755,1544.910034,1608,1448.01001,1490.3100589999999,1490.3100589999999,0]
[39762,1471.6400149999999,1471.6400149999999,1365.150024,1399.1999510000001,1399.1999510000001,0]
[39769,1363.1400149999999,1376.8199460000001,1206.040039,1282.589966,1282.589966,0]
[39776,1365.630005,1437.6800539999999,1365.630005,1437.6800539999999,1437.6800539999999,0]
[39783,1309.3900149999999,1406.3599850000001,1309.3900149999999,1406.3599850000001,1406.3599850000001,0]
[39790,1460.599976,1460.599976,1403.1999510000001,1413.0699460000001,1413.0699460000001,0]
[39797,1395.209961,1466.869995,1395.209961,1426.3900149999999,1426.3900149999999,0]
[39804,1400.420044,1403.219971,1387.079956,1403.219971,1403.219971,0]
[39811,1398.25,1499.170044,1398.25,1499.170044,1499.170044,0]
[39818,1492.209961,1503.869995,1433.410034,1433.410034,1433.410034,0]
[39825,1401.0699460000001,1403.630005,1356.790039,1368.920044,1368.920044,0]
[39832,1296.630005,1353.329956,1296.630005,1340.0200199999999,1340.0200199999999,0]
[39839,1347.469971,1408.0699460000001,1330.51001,1330.51001,1330.51001,0]
[39846,1329.8100589999999,1401.0600589999999,1329.8100589999999,1401.0600589999999,1401.0600589999999,0]
[39853,1403.1899410000001,1403.1899410000001,1334.3000489999999,1334.829956,1334.829956,0]
[39860,1274.26001,1274.26001,1244.719971,1244.719971,1244.719971,0]
[39867,1201.5600589999999,1249.76001,1188.839966,1188.839966,1188.839966,0]
[39874,1133.4300539999999,1153.349976,1104.380005,1106,1106,0]
[39881,1095.040039,1225.3199460000001,1095.040039,1225.3199460000001,1225.3199460000001,0]
[39888,1221.030029,1286.619995,1221.030029,1244.8599850000001,1244.8599850000001,0]
[39895,1333.209961,1349.369995,1306.030029,1322.1899410000001,1322.1899410000001,0]
[39902,1322.1899410000001,1370.6999510000001,1263.8100589999999,1365.660034,1365.660034,0]
[39909,1365.660034,1390.0500489999999,1321.25,1389.48999,1389.48999,0]
[39916,1389.48999,1420.76001,1355.630005,1410.849976,1410.849976,0]
[39923,1410.849976,1414.3900149999999,1341.48999,1405.73999,1405.73999,0]
[39930,1405.73999,1442.290039,1374.75,1424.410034,1424.410034,0]
[39937,1424.410034,1510.8000489999999,1424.410034,1509.1400149999999,1509.1400149999999,0]
[39944,1509.1400149999999,1509.1400149999999,1429.079956,1435.4799800000001,1435.4799800000001,0]
[39951,1435.4799800000001,1503.780029,1431.1800539999999,1443.1400149999999,1443.1400149999999,0]
[39958,1443.150024,1497.3900149999999,1434.130005,1495.969971,1495.969971,0]
[39965,1495.969971,1549.6800539999999,1495.969971,1530.8100589999999,1530.8100589999999,0]
[39972,1530.8100589999999,1557.849976,1508.599976,1541.6999510000001,1541.6999510000001,0]
[39979,1541.6999510000001,1541.6999510000001,1472.6099850000001,1501.25,1501.25,0]
[39986,1501.25,1503.130005,1448.7700199999999,1498.079956,1498.079956,0]
[39993,1498.079956,1519.5699460000001,1461.790039,1461.8000489999999,1461.8000489999999,0]
[40000,1461.8000489999999,1465.579956,1418.5,1434.5,1434.5,0]
[40007,1434.5,1540.410034,1428.209961,1534.709961,1534.709961,0]
[40014,1537.6999510000001,1599.410034,1535.579956,1598.5,1598.5,0]
[40021,1598.5,1627.329956,1581.3900149999999,1612.3100589999999,1612.3100589999999,0]
[40028,1612.3199460000001,1663.150024,1612.3199460000001,1650.7299800000001,1650.7299800000001,0]
[40035,1650.780029,1656.329956,1621.7299800000001,1641.540039,1641.540039,0]
[40042,1641.8900149999999,1681.51001,1600.119995,1678.839966,1678.839966,0]
[40049,1678.8599850000001,1701.339966,1662.9799800000001,1684.0500489999999,1684.0500489999999,0]
[40056,1684.119995,1684.119995,1624.209961,1664.339966,1664.339966,0]
[40063,1664.6099850000001,1717.150024,1664.6099850000001,1708.1800539999999,1708.1800539999999,0]
[40070,1708.219971,1761.869995,1695.5500489999999,1750.4300539999999,1750.4300539999999,0]
[40077,1750.4300539999999,1770.0200199999999,1706.25,1711.530029,1711.530029,0]
[40084,1711.530029,1753.219971,1672.0500489999999,1680.6999510000001,1680.6999510000001,0]
[40091,1680.6999510000001,1757.599976,1680.6999510000001,1757.599976,1757.599976,0]
[40098,1757.619995,1798.910034,1749.6899410000001,1784.349976,1784.349976,0]
[40105,1784.349976,1807.079956,1762.3100589999999,1771.5,1771.5,0]
[40112,1771.5,1791.030029,1695.8199460000001,1700.670044,1700.670044,0]
[40119,1700.719971,1759.4499510000001,1689.48999,1756.0699460000001,1756.0699460000001,0]
[40126,1756.089966,1816.1899410000001,1756.089966,1796.9300539999999,1796.9300539999999,0]
[40133,1798.469971,1830.1400149999999,1786.8100589999999,1794.650024,1794.650024,0]
[40140,1795.349976,1829.4799800000001,1782.410034,1795.6999510000001,1795.6999510000001,0]
[40147,1795.540039,1841.7299800000001,1787.0699460000001,1820.1099850000001,1820.1099850000001,0]
[40154,1820.089966,1827.9300539999999,1787.7299800000001,1821.5,1821.5,0]
[40161,1823.5200199999999,1838,1801.339966,1815.349976,1815.349976,0]
[40168,1817.469971,1855.5699460000001,1817.469971,1855.5,1855.5,0]
[40175,1855.6099850000001,1862.1899410000001,1837.48999,1837.5,1837.5,0]
[40182,1867.0600589999999,1888.410034,1861.6999510000001,1887.7700199999999,1887.7700199999999,0]
[40189,1888.280029,1896.8900149999999,1865.589966,1873.3000489999999,1873.3000489999999,0]
[40196,1873.3000489999999,1896.9799800000001,1797.9799800000001,1800.6099850000001,1800.6099850000001,0]
[40203,1801.630005,1820.339966,1767.25,1771.400024,1771.400024,0]
[40210,1796.670044,1819.98999,1723.459961,1759.380005,1759.380005,0]
[40217,1759.4399410000001,1783.3599850000001,1743.130005,1776.5,1776.5,0]
[40224,1808.719971,1838.1800539999999,1808.4499510000001,1833.089966,1833.089966,0]
[40231,1833.709961,1838.410034,1795.51001,1826.2700199999999,1826.2700199999999,0]
[40238,1826.2700199999999,1884.3100589999999,1826.2700199999999,1883.280029,1883.280029,0]
[40245,1883.369995,1908.920044,1878.0200199999999,1903.290039,1903.290039,0]
[40252,1901.9499510000001,1936.2299800000001,1889.099976,1919.8000489999999,1919.8000489999999,0]
[40259,1919.1099850000001,1954.530029,1908.170044,1931.1800539999999,1931.1800539999999,0]
[40266,1932,1956.5699460000001,1930.410034,1950.910034,1950.910034,0]
[40273,1951.26001,1979.3100589999999,1946.73999,1978.8599850000001,1978.8599850000001,0]
[40280,1978.9300539999999,2011.469971,1966.280029,1975.3599850000001,1975.3599850000001,0]
[40287,1974.959961,2017.1999510000001,1961.290039,2017.1899410000001,2017.1899410000001,0]
[40294,2017.1999510000001,2021.410034,1957.9799800000001,1967.0500489999999,1967.0500489999999,0]
[40301,1967.51001,1997.660034,1767.9499510000001,1842.3199460000001,1842.3199460000001,0]
[40308,1842.400024,1947.51001,1842.400024,1884.670044,1884.670044,0]
[40315,1885.23999,1906.459961,1753.4499510000001,1806.0500489999999,1806.0500489999999,0]
[40322,1805.5500489999999,1832.6099850000001,1727.900024,1809.9799800000001,1809.9799800000001,0]
[40329,1810.01001,1837.400024,1762.4499510000001,1769.719971,1769.719971,0]
[40336,1769.9499510000001,1815.5,1732.099976,1815.26001,1815.26001,0]
[40343,1816.1099850000001,1864.459961,1810.920044,1858.6999510000001,1858.6999510000001,0]
[40350,1858.719971,1881.420044,1776.530029,1791.23999,1791.23999,0]
[40357,1791.4399410000001,1800.9499510000001,1682.209961,1701.8599850000001,1701.8599850000001,0]
[40364,1701.8599850000001,1795.410034,1694.75,1794.9399410000001,1794.9399410000001,0]
[40371,1795.1899410000001,1830.7299800000001,1770.73999,1773.4300539999999,1773.4300539999999,0]
[40378,1773.459961,1838.589966,1759.969971,1836.75,1836.75,0]
[40385,1836.790039,1867.280029,1813.0600589999999,1835.400024,1835.400024,0]
[40392,1837.6899410000001,1880.530029,1837.6899410000001,1869.7700199999999,1869.7700199999999,0]
[40399,1870.219971,1882.4399410000001,1795.7700199999999,1800.3900149999999,1800.3900149999999,0]
[40406,1799.98999,1835.329956,1775.670044,1788.670044,1788.670044,0]
[40413,1788.9300539999999,1805.089966,1735.5699460000001,1777.599976,1777.599976,0]
[40420,1777.0200199999999,1845.839966,1738.380005,1845.099976,1845.099976,0]
[40427,1845,1856.23999,1822.8199460000001,1854.099976,1854.099976,0]
[40434,1854.1899410000001,1891.76001,1854.1899410000001,1881.9300539999999,1881.9300539999999,0]
[40441,1881.969971,1921.25,1877.3599850000001,1920.839966,1920.839966,0]
[40448,1920.51001,1935.219971,1893.420044,1917.420044,1917.420044,0]
[40455,1916.599976,1954.530029,1893.1899410000001,1950.1800539999999,1950.1800539999999,0]
[40462,1950.329956,1982.3199460000001,1934.6999510000001,1968.869995,1968.869995,0]
[40469,1983.170044,1991.400024,1941.160034,1980.829956,1980.829956,0]
[40476,1980.829956,2002.579956,1962.040039,1981.589966,1981.589966,0]
[40483,1983.5500489999999,2055.610107,1971.869995,2053.7700199999999,2053.7700199999999,0]
[40490,2052.610107,2055.75,2001.829956,2010.5699460000001,2010.5699460000001,0]
[40497,2011.8100589999999,2024.380005,1966.8199460000001,2012.589966,2012.589966,0]
[40504,2010.9300539999999,2010.9399410000001,1974.579956,1996.030029,1996.030029,0]
[40511,1995.790039,2057.75,1969.540039,2056.3999020000001,2056.3999020000001,0]
[40518,2056.1899410000001,2084.530029,2047.7700199999999,2083.570068,2083.570068,0]
[40525,2084.639893,2094.889893,2071.080078,2089.9499510000001,2089.9499510000001,0]
[40532,2091.01001,2116.280029,2085.9099120000001,2112.3701169999999,2112.3701169999999,0]
[40539,2112.2299800000001,2122.1899410000001,2103.4099120000001,2114.290039,2114.290039,0]
[40546,2115.969971,2149.1999510000001,2115.969971,2138.8100589999999,2138.8100589999999,0]
[40553,2137.9799800000001,2175.679932,2123.110107,2175.679932,2175.679932,0]
[40560,2175.540039,2180.429932,2139.0500489999999,2159.429932,2159.429932,0]
[40567,2159.669922,2192.139893,2145.8999020000001,2147.9499510000001,2147.9499510000001,0]
[40574,2148.0200199999999,2206.9399410000001,2148.0200199999999,2206.8000489999999,2206.8000489999999,0]
[40581,2206.8000489999999,2241.540039,2206.8000489999999,2239.080078,2239.080078,0]
[40588,2238.860107,2265.6298830000001,2231.7700199999999,2263.790039,2263.790039,0]
[40595,2263.790039,2263.790039,2181.820068,2226.0500489999999,2226.0500489999999,0]
[40602,2226.030029,2247.5,2197.0500489999999,2228.780029,2228.780029,0]
[40609,2229.98999,2239.76001,2180.5,2201.8100589999999,2201.8100589999999,0]
[40616,2200.3701169999999,2200.3701169999999,2121.9399410000001,2159.6899410000001,2159.6899410000001,0]
[40623,2162.780029,2227.48999,2162.780029,2218.419922,2218.419922,0]
[40630,2218.610107,2259.7299800000001,2203.9099120000001,2250.580078,2250.580078,0]
[40637,2250.8100589999999,2263.8000489999999,2235.9099120000001,2244.73999,2244.73999,0]
[40644,2244.76001,2254.25,2201.639893,2230.6999510000001,2230.6999510000001,0]
[40651,2229.9799800000001,2260.929932,2188.469971,2260.8400879999999,2260.8400879999999,0]
[40658,2260.830078,2307.320068,2250.8400879999999,2305.76001,2305.76001,0]
[40665,2305.76001,2317.5500489999999,2247.820068,2266.969971,2266.969971,0]
[40672,2266.76001,2295.719971,2257.139893,2264.5200199999999,2264.5200199999999,0]
[40679,2264.5,2281.0200199999999,2232.110107,2258.209961,2258.209961,0]
[40686,2257.8798830000001,2261.2700199999999,2221.9099120000001,2255.73999,2255.73999,0]
[40693,2279.6599120000001,2279.6599120000001,2199.8798830000001,2203.8100589999999,2203.8100589999999,0]
[40700,2203.9799800000001,2203.9799800000001,2150.3798830000001,2155,2155,0]
[40707,2157.1499020000001,2192.209961,2133.969971,2157.139893,2157.139893,0]
[40714,2157.1298830000001,2203.389893,2142.8400879999999,2152.3100589999999,2152.3100589999999,0]
[40721,2152.3000489999999,2276.23999,2150.76001,2274.26001,2274.26001,0]
[40728,2274.1298830000001,2303.7299800000001,2259.4799800000001,2282.320068,2282.320068,0]
[40735,2281.4799800000001,2281.4799800000001,2219.23999,2235.6499020000001,2235.6499020000001,0]
[40742,2235.3000489999999,2288.469971,2201.3000489999999,2285.3400879999999,2285.3400879999999,0]
[40749,2284.1599120000001,2284.1599120000001,2180.070068,2196.080078,2196.080078,0]
[40756,2196.6000979999999,2221.73999,1985.829956,2039.040039,2039.040039,0]
[40763,1903.469971,2023.040039,1901.0500489999999,2005.670044,2005.670044,0]
[40770,2005.76001,2056.6599120000001,1910.2700199999999,1912.7700199999999,1912.7700199999999,0]
[40777,1913.2700199999999,2027.400024,1911.719971,2004.1099850000001,2004.1099850000001,0]
[40784,2006,2096.669922,1994.6099850000001,2000.5,2000.5,0]
[40791,2000.5,2052.889893,1942.839966,1967.469971,1967.469971,0]
[40798,1966.219971,2080.919922,1936.51001,2074.0600589999999,2074.0600589999999,0]
[40805,2072.320068,2081.5500489999999,1900.5699460000001,1938.7299800000001,1938.7299800000001,0]
[40812,1939.540039,2040.1099850000001,1929.589966,1930.790039,1930.790039,0]
[40819,1930.4300539999999,2000.589966,1834.209961,1973.420044,1973.420044,0]
[40826,1978,2092.0500489999999,1978,2091.98999,2091.98999,0]
[40833,2091.820068,2117.139893,2035.5200199999999,2115.860107,2115.860107,0]
[40840,2116.6599120000001,2208.8798830000001,2086.5200199999999,2196.1298830000001,2196.1298830000001,0]
[40847,2195.9099120000001,2195.9099120000001,2077.070068,2142.3400879999999,2142.3400879999999,0]
[40854,2142.3100589999999,2184.080078,2098.3000489999999,2162.4799800000001,2162.4799800000001,0]
[40861,2162.4799800000001,2163.429932,2070.5900879999999,2081.419922,2081.419922,0]
[40868,2081.419922,2081.419922,1984.1800539999999,1984.5,1984.5,0]
[40875,1984.51001,2159.6298830000001,1984.51001,2132.639893,2132.639893,0]
[40882,2132.7299800000001,2171.820068,2111.429932,2152.1499020000001,2152.1499020000001,0]
[40889,2151.8999020000001,2151.8999020000001,2074.25,2092.179932,2092.179932,0]
[40896,2092.330078,2171.6298830000001,2062.530029,2171.5,2171.5,0]
[40903,2171.5,2178.429932,2142.889893,2158.9399410000001,2158.9399410000001,0]
[40910,2158.929932,2205.2299800000001,2158.929932,2194.9799800000001,2194.9799800000001,0]
[40917,2194.98999,2227.780029,2189.5200199999999,2214.7299800000001,2214.7299800000001,0]
[40924,2214.719971,2260.4499510000001,2214.719971,2260.3701169999999,2260.3701169999999,0]
[40931,2260.3701169999999,2291.580078,2244.389893,2262.3500979999999,2262.3500979999999,0]
[40938,2262.3500979999999,2312.9399410000001,2235.2700199999999,2312.48999,2312.48999,0]
[40945,2312.4799800000001,2329.540039,2297.3400879999999,2309.6000979999999,2309.6000979999999,0]
[40952,2309.6000979999999,2347.3400879999999,2307.0200199999999,2343.669922,2343.669922,0]
[40959,2343.669922,2357.4799800000001,2328.4099120000001,2352.3400879999999,2352.3400879999999,0]
[40966,2352.3400879999999,2374.110107,2333.6999510000001,2360.280029,2360.280029,0]
[40973,2360.209961,2370.25,2309.51001,2363.5600589999999,2363.5600589999999,0]
[40980,2363.570068,2425.030029,2356.360107,2422.0900879999999,2422.0900879999999,0]
[40987,2422.0900879999999,2438.9099120000001,2392.6201169999999,2410.1599120000001,2410.1599120000001,0]
[40994,2410.169922,2448.1599120000001,2402.0600589999999,2430.669922,2430.669922,0]
[41001,2430.679932,2454.6298830000001,2404.6999510000001,2414.3999020000001,2414.3999020000001,0]
[41008,2414.389893,2414.389893,2344.1599120000001,2366.8400879999999,2366.8400879999999,0]
[41015,2366.860107,2405.6899410000001,2358.4099120000001,2381.320068,2381.320068,0]
[41022,2381.320068,2430.3798830000001,2347.3400879999999,2424.780029,2424.780029,0]
[41029,2424.790039,2445.4799800000001,2364.389893,2366.389893,2366.389893,0]
[41036,2366.389893,2374.679932,2321.889893,2341.2299800000001,2341.2299800000001,0]
[41043,2341.2299800000001,2341.2299800000001,2236.7299800000001,2242.25,2242.25,0]
[41050,2242.25,2299.780029,2242.25,2281.919922,2281.919922,0]
[41057,2281.919922,2311.51001,2212.9399410000001,2214.4099120000001,2214.4099120000001,0]
[41064,2214.3999020000001,2303.540039,2194.889893,2297.820068,2297.820068,0]
[41071,2297.820068,2329.4499510000001,2265.0200199999999,2328.6599120000001,2328.6599120000001,0]
[41078,2328.669922,2364.469971,2296.9399410000001,2315.6499020000001,2315.6499020000001,0]
[41085,2315.6499020000001,2363.790039,2271.0200199999999,2363.790039,2363.790039,0]
[41092,2364.0900879999999,2385.8798830000001,2339.969971,2352.3400879999999,2352.3400879999999,0]
[41099,2352.3500979999999,2364.26001,2301.929932,2356.3999020000001,2356.3999020000001,0]
[41106,2356.389893,2397.709961,2336.070068,2367.26001,2367.26001,0]
[41113,2367.26001,2413.5200199999999,2309.2700199999999,2408.070068,2408.070068,0]
[41120,2408.070068,2422.98999,2354.1298830000001,2417.7700199999999,2417.7700199999999,0]
[41127,2417.860107,2445.8999020000001,2417.860107,2445.639893,2445.639893,0]
[41134,2445.6499020000001,2469.860107,2430.7700199999999,2469,2469,0]
[41141,2468.98999,2483.8701169999999,2434.25,2457.3999020000001,2457.3999020000001,0]
[41148,2457.4099120000001,2466.179932,2433.5600589999999,2450.6000979999999,2450.6000979999999,0]
[41155,2450.540039,2506.3701169999999,2433.290039,2506.3701169999999,2506.3701169999999,0]
[41162,2506.3701169999999,2571.3400879999999,2490.9099120000001,2556.1298830000001,2556.1298830000001,0]
[41169,2556.1298830000001,2558.9799800000001,2528.8500979999999,2546.919922,2546.919922,0]
[41176,2546.919922,2552.3100589999999,2495.540039,2513.929932,2513.929932,0]
[41183,2514.320068,2567.679932,2511.1499020000001,2551.030029,2551.030029,0]
[41190,2551.030029,2551.030029,2489.969971,2495.280029,2495.280029,0]
[41197,2495.280029,2557.4799800000001,2493.01001,2503.8000489999999,2503.8000489999999,0]
[41204,2503.8100589999999,2507.6899410000001,2451.6999510000001,2466.8000489999999,2466.8000489999999,0]
[41211,2466.8000489999999,2506.3400879999999,2456.3701169999999,2471.3000489999999,2471.3000489999999,0]
[41218,2471.3000489999999,2505,2402.070068,2413.919922,2413.919922,0]
[41225,2413.929932,2429.5,2351.8500979999999,2381.0200199999999,2381.0200199999999,0]
[41232,2381.0200199999999,2468.0600589999999,2381.0200199999999,2468.0600589999999,2468.0600589999999,0]
[41239,2468.0500489999999,2487.580078,2426.9799800000001,2481.820068,2481.820068,0]
[41246,2481.820068,2494.9799800000001,2450.780029,2486.8400879999999,2486.8400879999999,0]
[41253,2486.830078,2522.929932,2477.389893,2480.360107,2480.360107,0]
[41260,2480.360107,2540.6899410000001,2480.360107,2510.320068,2510.320068,0]
[41267,2510.320068,2510.320068,2460.8999020000001,2462.709961,2462.709961,0]
[41274,2462.709961,2578.25,2455.1201169999999,2575.6599120000001,2575.6599120000001,0]
[41281,2575.6599120000001,2587.6201169999999,2549.6201169999999,2586.6899410000001,2586.6899410000001,0]
[41288,2586.679932,2611.540039,2572.25,2611.540039,2611.540039,0]
[41295,2611.5500489999999,2642.139893,2603.080078,2641.639893,2641.639893,0]
[41302,2641.639893,2662.780029,2629.98999,2660.6999510000001,2660.6999510000001,0]
[41309,2660.6899410000001,2671.48999,2628.780029,2670.8500979999999,2670.8500979999999,0]
[41316,2670.860107,2683.790039,2663.26001,2676.209961,2676.209961,0]
[41323,2676.1999510000001,2696.26001,2637.110107,2670.360107,2670.360107,0]
[41330,2670.360107,2688.5900879999999,2616.669922,2676.179932,2676.179932,0]
[41337,2676.179932,2737.719971,2665.8999020000001,2735.669922,2735.669922,0]
[41344,2735.669922,2758.9799800000001,2728.929932,2753.820068,2753.820068,0]
[41351,2753.830078,2755.330078,2714.820068,2747.25,2747.25,0]
[41358,2747.25,2771.929932,2728.4799800000001,2770.0500489999999,2770.0500489999999,0]
[41365,2770.0600589999999,2778.1000979999999,2718.5600589999999,2742.860107,2742.860107,0]
[41372,2742.860107,2821.5,2734.6499020000001,2807.1000979999999,2807.1000979999999,0]
[41379,2807.0900879999999,2807.0900879999999,2714.2299800000001,2747.9399410000001,2747.9399410000001,0]
[41386,2747.929932,2814.3000489999999,2735.459961,2796.23999,2796.23999,0]
[41393,2796.25,2860.709961,2794.639893,2853.8798830000001,2853.8798830000001,0]
[41400,2853.889893,2891.709961,2853.5200199999999,2890.7700199999999,2890.7700199999999,0]
[41407,2887.9399410000001,2952.5600589999999,2878.51001,2952.5600589999999,2952.5600589999999,0]
[41414,2949.4399410000001,2987.6000979999999,2896.669922,2921.8798830000001,2921.8798830000001,0]
[41421,2927.23999,2965.419922,2889.4499510000001,2889.459961,2889.459961,0]
[41428,2891.179932,2917.5600589999999,2833.48999,2913.459961,2913.459961,0]
[41435,2915.75,2922.5200199999999,2851.860107,2885.23999,2885.23999,0]
[41442,2892.1899410000001,2933.98999,2799.290039,2824.969971,2824.969971,0]
[41449,2818.4799800000001,2874.7299800000001,2768.1599120000001,2850.6599120000001,2850.6599120000001,0]
[41456,2856.8798830000001,2897.1599120000001,2848.610107,2897.1201169999999,2897.1201169999999,0]
[41463,2902.0900879999999,2984.23999,2902.0900879999999,2984.23999,2984.23999,0]
[41470,2983.179932,3007.8701169999999,2969.469971,3006.1298830000001,3006.1298830000001,0]
[41477,3010.3100589999999,3018.0600589999999,2977.8000489999999,3005.51001,3005.51001,0]
[41484,3003.320068,3038.6298830000001,2988.290039,3038.6298830000001,3038.6298830000001,0]
[41491,3035.9799800000001,3038.080078,2996.0200199999999,3008.790039,3008.790039,0]
[41498,3003.4499510000001,3019.0500489999999,2941.9499510000001,2947.459961,2947.459961,0]
[41505,2946.6298830000001,2964.459961,2919.040039,2962.0600589999999,2962.0600589999999,0]
[41512,2963.5,2972.790039,2898.570068,2908.959961,2908.959961,0]
[41519,2914.419922,2967,2909.8999020000001,2949.8000489999999,2949.8000489999999,0]
[41526,2952.959961,3013.23999,2952.959961,3009.790039,3009.790039,0]
[41533,3016.419922,3085.0200199999999,3016.419922,3049.469971,3049.469971,0]
[41540,3052.1999510000001,3052.1999510000001,3009.969971,3018.23999,3018.23999,0]
[41547,3010.3701169999999,3027.1499020000001,2981.110107,3017.0500489999999,3017.0500489999999,0]
[41554,3011.080078,3041.860107,2939.669922,3041.429932,3041.429932,0]
[41561,3035.469971,3117.209961,3021.929932,3115.7700199999999,3115.7700199999999,0]
[41568,3117.0600589999999,3143.25,3108.860107,3143.1599120000001,3143.1599120000001,0]
[41575,3142.5600589999999,3171.1999510000001,3131.25,3147.209961,3147.209961,0]
[41582,3150.3798830000001,3173.080078,3122.469971,3166.110107,3166.110107,0]
[41589,3164.9499510000001,3217.280029,3149.48999,3217.1999510000001,3217.1999510000001,0]
[41596,3218.51001,3230.5500489999999,3180.780029,3230.540039,3230.540039,0]
[41603,3233.419922,3247.5600589999999,3223.1499020000001,3233.719971,3233.719971,0]
[41610,3235.179932,3241.389893,3187.030029,3233.98999,3233.98999,0]
[41617,3236.1298830000001,3245.570068,3176.6201169999999,3182.070068,3182.070068,0]
[41624,3185.98999,3269.459961,3169.1298830000001,3259.790039,3259.790039,0]
[41631,3268.530029,3308.75,3268.530029,3302.6599120000001,3302.6599120000001,0]
[41638,3303.0200199999999,3317.23999,3279.139893,3285.679932,3285.679932,0]
[41645,3287.429932,3307.98999,3272.3400879999999,3306.48999,3306.48999,0]
[41652,3304.860107,3321.889893,3258.7700199999999,3300.51001,3300.51001,0]
[41659,3304.8000489999999,3319.5,3214.139893,3214.139893,3214.139893,0]
[41666,3215.570068,3230,3179.25,3200.9499510000001,3200.9499510000001,0]
[41673,3201.1201169999999,3231.3000489999999,3121.8500979999999,3229.6499020000001,3229.6499020000001,0]
[41680,3228.23999,3312.3500979999999,3220.5500489999999,3306.919922,3306.919922,0]
[41687,3308.169922,3323.5500489999999,3282.919922,3304.360107,3304.360107,0]
[41694,3305.3400879999999,3362.6201169999999,3305.3400879999999,3347.3798830000001,3347.3798830000001,0]
[41701,3344.360107,3392.389893,3302.570068,3382.570068,3382.570068,0]
[41708,3382.459961,3390.679932,3315.1298830000001,3317.8100589999999,3317.8100589999999,0]
[41715,3320.8400879999999,3395,3320.8400879999999,3363.719971,3363.719971,0]
[41722,3365.790039,3381.1000979999999,3320.73999,3348.830078,3348.830078,0]
[41729,3351.76001,3421.2299800000001,3351.76001,3363.4099120000001,3363.4099120000001,0]
[41736,3361.320068,3378.23999,3273.73999,3276.040039,3276.040039,0]
[41743,3280.5500489999999,3373.530029,3276.280029,3365,3365,0]
[41750,3366.75,3401.1999510000001,3356.2700199999999,3362.9499510000001,3362.9499510000001,0]
[41757,3366.0500489999999,3413.9499510000001,3340.080078,3395.610107,3395.610107,0]
[41764,3392.830078,3412.570068,3358.8798830000001,3394.0500489999999,3394.0500489999999,0]
[41771,3396.9799800000001,3437.830078,3367.2700199999999,3395.209961,3395.209961,0]
[41778,3393.290039,3438.820068,3378.0500489999999,3437.580078,3437.580078,0]
[41785,3440.290039,3481.1000979999999,3440.290039,3480.290039,3480.290039,0]
[41792,3481.1499020000001,3528.9799800000001,3466.98999,3528.9799800000001,3528.9799800000001,0]
[41799,3528.3000489999999,3540.1899410000001,3487.719971,3506.580078,3506.580078,0]
[41806,3504.209961,3557.459961,3497.2700199999999,3555.6000979999999,3555.6000979999999,0]
[41813,3555.6999510000001,3565.4799800000001,3523.919922,3553.3500979999999,3553.3500979999999,0]
[41820,3553.1899410000001,3598.919922,3548.5600589999999,3598.7299800000001,3598.7299800000001,0]
[41827,3596.6499020000001,3596.6499020000001,3541.179932,3568.080078,3568.080078,0]
[41834,3572.23999,3597.98999,3547.2700199999999,3588.209961,3588.209961,0]
[41841,3585.9799800000001,3612.2700199999999,3565.73999,3588.679932,3588.679932,0]
[41848,3588.530029,3600.669922,3477.6899410000001,3493.179932,3493.179932,0]
[41855,3495.8701169999999,3525.389893,3458.4399410000001,3507.209961,3507.209961,0]
[41862,3511.1999510000001,3568.4799800000001,3502.070068,3552.169922,3552.169922,0]
[41869,3558.389893,3625.580078,3558.389893,3614.5,3614.5,0]
[41876,3620.6298830000001,3644.830078,3619.7299800000001,3643.330078,3643.330078,0]
[41883,3644.7700199999999,3658.459961,3620.23999,3652.26001,3652.26001,0]
[41890,3651.8999020000001,3651.8999020000001,3604.6298830000001,3614.0600589999999,3614.0600589999999,0]
[41897,3614.98999,3676.1599120000001,3601.51001,3660.030029,3660.030029,0]
[41904,3657.6298830000001,3657.6298830000001,3579.610107,3610.9799800000001,3610.9799800000001,0]
[41911,3604.1999510000001,3615.419922,3508.8701169999999,3584.9399410000001,3584.9399410000001,0]
[41918,3588.8701169999999,3602.9499510000001,3474.0900879999999,3474.2299800000001,3474.2299800000001,0]
[41925,3473.360107,3485.1000979999999,3319.830078,3439.389893,3439.389893,0]
[41932,3437.3701169999999,3583.080078,3431.389893,3581.820068,3581.820068,0]
[41939,3578.919922,3680.219971,3557.8000489999999,3679.98999,3679.98999,0]
[41946,3680.3100589999999,3712.6499020000001,3648.969971,3708.459961,3708.459961,0]
[41953,3708.8400879999999,3736.080078,3705.51001,3724.919922,3724.919922,0]
[41960,3722.330078,3784.570068,3715.330078,3770.030029,3770.030029,0]
[41967,3772.9499510000001,3792.1499020000001,3772.7700199999999,3778.959961,3778.959961,0]
[41974,3775.8701169999999,3802.139893,3746.3100589999999,3794.679932,3794.679932,0]
[41981,3794.2700199999999,3795.9099120000001,3663.0900879999999,3663.1000979999999,3663.1000979999999,0]
[41988,3668.139893,3802.1499020000001,3608.73999,3788.969971,3788.969971,0]
[41995,3787.01001,3830.1599120000001,3787.01001,3823,3823,0]
[42002,3821.570068,3832.3701169999999,3746.4099120000001,3768.679932,3768.679932,0]
[42009,3762.040039,3781.5,3648.530029,3745.669922,3745.669922,0]
[42016,3748.0900879999999,3768.1599120000001,3642.5,3699.790039,3699.790039,0]
[42023,3702.3701169999999,3783.209961,3672.580078,3759.76001,3759.76001,0]
[42030,3757.219971,3770.4099120000001,3645.8701169999999,3656.280029,3656.280029,0]
[42037,3659.4499510000001,3801.219971,3630.6999510000001,3770.1999510000001,3770.1999510000001,0]
[42044,3766.6999510000001,3849.330078,3745.4399410000001,3849.290039,3849.290039,0]
[42051,3848.929932,3876.1298830000001,3830.040039,3875.6000979999999,3875.6000979999999,0]
[42058,3874.780029,3893.4399410000001,3862.2299800000001,3866.419922,3866.419922,0]
[42065,3867.9799800000001,3890.5200199999999,3799.76001,3807.040039,3807.040039,0]
[42072,3809.2299800000001,3829.889893,3750.290039,3776.4399410000001,3776.4399410000001,0]
[42079,3780.0900879999999,3887.959961,3780.0900879999999,3877.26001,3877.26001,0]
[42086,3877.0600589999999,3889.6899410000001,3762.7299800000001,3791.8999020000001,3791.8999020000001,0]
[42093,3797.9399410000001,3843.679932,3769.8798830000001,3804.139893,3804.139893,0]
[42100,3800.330078,3871.3400879999999,3785.3999020000001,3870.3100589999999,3870.3100589999999,0]
[42107,3870.610107,3888.7700199999999,3816.1499020000001,3832.330078,3832.330078,0]
[42114,3837.820068,3906.1899410000001,3837.820068,3900.23999,3900.23999,0]
[42121,3903.1999510000001,3915.3701169999999,3827.179932,3883.75,3883.75,0]
[42128,3887.320068,3907.070068,3811.2700199999999,3901.01001,3901.01001,0]
[42135,3900.8000489999999,3918.030029,3845.75,3915.98999,3915.98999,0]
[42142,3913.570068,3939.459961,3911.209961,3924.1599120000001,3924.1599120000001,0]
[42149,3922.8999020000001,3925.1298830000001,3874.6298830000001,3891.179932,3891.179932,0]
[42156,3893.8798830000001,3919.3000489999999,3852.6599120000001,3865.830078,3865.830078,0]
[42163,3865.570068,3908.8999020000001,3828.389893,3870.5600589999999,3870.5600589999999,0]
[42170,3865.530029,3931.360107,3830.709961,3900.639893,3900.639893,0]
[42177,3905.280029,3937.3701169999999,3874.919922,3886.209961,3886.209961,0]
[42184,3881.3000489999999,3881.3000489999999,3803.3100589999999,3842.0600589999999,3842.0600589999999,0]
[42191,3836.9499510000001,3855.0600589999999,3781.6298830000001,3843.1000979999999,3843.1000979999999,0]
[42198,3849.76001,3939.75,3849.76001,3936.219971,3936.219971,0]
[42205,3936.6999510000001,3947.7299800000001,3845.48999,3850.1499020000001,3850.1499020000001,0]
[42212,3847.459961,3915.030029,3820.320068,3895.8000489999999,3895.8000489999999,0]
[42219,3897.01001,3913.7299800000001,3832.0600589999999,3849.959961,3849.959961,0]
[42226,3856.3701169999999,3901.48999,3804.6000979999999,3878.1599120000001,3878.1599120000001,0]
[42233,3875.48999,3901.7299800000001,3656.669922,3656.669922,3656.669922,0]
[42240,3646.110107,3699.8500979999999,3464.030029,3691.3000489999999,3691.3000489999999,0]
[42247,3687.75,3687.75,3532.6999510000001,3567.4099120000001,3567.4099120000001,0]
[42254,3579.1201169999999,3693.23999,3579.1201169999999,3643.540039,3643.540039,0]
[42261,3647.51001,3755.469971,3620.219971,3638.98999,3638.98999,0]
[42268,3644.23999,3679.179932,3548.0600589999999,3589.709961,3589.709961,0]
[42275,3586.7299800000001,3629.040039,3480.540039,3629.040039,3629.040039,0]
[42282,3634.75,3758.6999510000001,3634.75,3748.959961,3748.959961,0]
[42289,3750.3701169999999,3784.3999020000001,3704.610107,3783.639893,3783.639893,0]
[42296,3781.1201169999999,3871.1999510000001,3754.820068,3862.6499020000001,3862.6499020000001,0]
[42303,3862.5500489999999,3899.1298830000001,3832.3798830000001,3871.330078,3871.330078,0]
[42310,3873.9399410000001,3940.51001,3873.9399410000001,3910.9799800000001,3910.9799800000001,0]
[42317,3906.8701169999999,3906.8701169999999,3769.8500979999999,3771.5900879999999,3771.5900879999999,0]
[42324,3770.469971,3912.0500489999999,3765.580078,3897.4499510000001,3897.4499510000001,0]
[42331,3898.0600589999999,3909.610107,3862.5500489999999,3900.73999,3900.73999,0]
[42338,3902.5200199999999,3928.48999,3813.25,3905.3100589999999,3905.3100589999999,0]
[42345,3903.2299800000001,3903.2299800000001,3752.51001,3759.0900879999999,3759.0900879999999,0]
[42352,3761.209961,3879.8100589999999,3723.719971,3747.5600589999999,3747.5600589999999,0]
[42359,3756.820068,3864.219971,3748.709961,3852.3100589999999,3852.3100589999999,0]
[42366,3846.3100589999999,3891.51001,3820.9399410000001,3821.6000979999999,3821.6000979999999,0]
[42373,3811.73999,3811.73999,3589.459961,3595.9099120000001,3595.9099120000001,0]
[42380,3603.5500489999999,3649.2700199999999,3476.530029,3518.51001,3518.51001,0]
[42387,3534.110107,3572.4099120000001,3391.7700199999999,3568.8999020000001,3568.8999020000001,0]
[42394,3567.76001,3631.959961,3505.179932,3631.959961,3631.959961,0]
[42401,3625.889893,3644.9099120000001,3506.1201169999999,3521.6000979999999,3521.6000979999999,0]
[42408,3509.1899410000001,3526.6599120000001,3393.429932,3496.280029,3496.280029,0]
[42415,3509.9399410000001,3621.389893,3509.9399410000001,3597.919922,3597.919922,0]
[42422,3610.4099120000001,3684.389893,3548.139893,3656.419922,3656.419922,0]
[42429,3655.030029,3772.639893,3626.3500979999999,3755.469971,3755.469971,0]
[42436,3748.4399410000001,3800.3400879999999,3699.5900879999999,3800.070068,3800.070068,0]
[42443,3794.830078,3857.3798830000001,3768.540039,3852.1499020000001,3852.1499020000001,0]
[42450,3848.9799800000001,3865.929932,3802.030029,3827.139893,3827.139893,0]
[42457,3830.8400879999999,3901.9499510000001,3813.719971,3897.6599120000001,3897.6599120000001,0]
[42464,3899.280029,3900.820068,3826.7700199999999,3852.719971,3852.719971,0]
[42471,3857.679932,3929.51001,3838.0600589999999,3916.169922,3916.169922,0]
[42478,3912.6599120000001,3973.530029,3902.98999,3937,3937,0]
[42485,3932.8400879999999,3952.919922,3863.6599120000001,3888.1298830000001,3888.1298830000001,0]
[42492,3891.679932,3922.2700199999999,3841.8999020000001,3875.179932,3875.179932,0]
[42499,3875.98999,3927.5,3851.6201169999999,3858.169922,3858.169922,0]
[42506,3858.4099120000001,3906.1999510000001,3821.530029,3871.75,3871.75,0]
[42513,3871.709961,3961.669922,3862.360107,3961.669922,3961.669922,0]
[42520,3963.929932,3974.76001,3936.330078,3963.2299800000001,3963.2299800000001,0]
[42527,3966.5500489999999,4004.6899410000001,3947.139893,3958.679932,3958.679932,0]
[42534,3951.6999510000001,3963.5,3874.73999,3914.1499020000001,3914.1499020000001,0]
[42541,3922.419922,3994.179932,3841.7700199999999,3850.6999510000001,3850.6999510000001,0]
[42548,3839.4399410000001,3987.540039,3764.3500979999999,3976.679932,3976.679932,0]
[42555,3962.0200199999999,4033.1000979999999,3923.6499020000001,4029.75,4029.75,0]
[42562,4033.1999510000001,4104.2597660000001,4033.1999510000001,4090.48999,4090.48999,0]
[42569,4091.219971,4117.5498049999997,4085.580078,4116.5,4116.5,0]
[42576,4114.0297849999997,4121.1098629999997,4086.75,4114.5097660000001,4114.5097660000001,0]
[42583,4113.6601559999999,4134.5600590000004,4065.3798830000001,4134.5600590000004,4134.5600590000004,0]
[42590,4136.6298829999996,4147.7402339999999,4116.080078,4139.6298829999996,4139.6298829999996,0]
[42597,4143.9799800000001,4158.6298829999996,4112.4702150000003,4142.2299800000001,4142.2299800000001,0]
[42604,4137.9599609999996,4160.4902339999999,4098.2900390000004,4114.6801759999998,4114.6801759999998,0]
[42611,4117.419922,4146.9301759999998,4094.030029,4137.7001950000003,4137.7001950000003,0]
[42618,4140.8701170000004,4153.6601559999999,4039.9499510000001,4039.9499510000001,4039.9499510000001,0]
[42625,4026.9799800000001,4107.5097660000001,4023.889893,4063.969971,4063.969971,0]
[42632,4073.1999510000001,4141.6899409999996,4057.8500979999999,4112.6899409999996,4112.6899409999996,0]
[42639,4101.3500979999999,4134.419922,4069.320068,4121.0600590000004,4121.0600590000004,0]
[42646,4114.0898440000001,4119.2597660000001,4075.8500979999999,4096.25,4096.25,0]
[42653,4108.8999020000001,4126.3598629999997,4022.6201169999999,4057.280029,4057.280029,0]
[42660,4057.330078,4087.389893,4041.1999510000001,4073.8500979999999,4073.8500979999999,0]
[42667,4087.8400879999999,4099.7597660000001,4033.030029,4046.360107,4046.360107,0]
[42674,4052.790039,4059.3400879999999,3967.3798830000001,3970.0200199999999,3970.0200199999999,0]
[42681,3999.4099120000001,4157.5200199999999,3999.4099120000001,4123.6899409999996,4123.6899409999996,0]
[42688,4126.5498049999997,4175.75,4108.4101559999999,4160.580078,4160.580078,0]
[42695,4169.2700199999999,4221.0297849999997,4169.2700199999999,4221.0200199999999,4221.0200199999999,0]
[42702,4215.580078,4224.8999020000001,4174.2202150000003,4182.8100590000004,4182.8100590000004,0]
[42709,4199.830078,4314.1000979999999,4198.6801759999998,4313.6098629999997,4313.6098629999997,0]
[42716,4312.5,4348.8901370000003,4294.1298829999996,4312.3999020000001,4312.3999020000001,0]
[42723,4314.7299800000001,4340.7597660000001,4310.0498049999997,4325.169922,4325.169922,0]
[42730,4329.8701170000004,4344.2597660000001,4268.7099609999996,4278.6601559999999,4278.6601559999999,0]
[42737,4303.1201170000004,4363.830078,4290.8500979999999,4354.0498049999997,4354.0498049999997,0]
[42744,4347.580078,4358.4501950000003,4311.2202150000003,4350.1098629999997,4350.1098629999997,0]
[42751,4339.6000979999999,4355.4101559999999,4319.8701170000004,4344.669922,4344.669922,0]
[42758,4338.0400390000004,4401.5698240000002,4317.4501950000003,4389.8500979999999,4389.8500979999999,0]
[42765,4373.4501950000003,4398.580078,4337.5297849999997,4396.9501950000003,4396.9501950000003,0]
[42772,4390.9702150000003,4441.3999020000001,4375.5898440000001,4435.419922,4435.419922,0]
[42779,4447.3198240000002,4506.3701170000004,4446.7597660000001,4506.2001950000003,4506.2001950000003,0]
[42786,4513.3901370000003,4539.919922,4511.6499020000001,4539.25,4539.25,0]
[42793,4535.8398440000001,4605.2700199999999,4523.9902339999999,4571.6000979999999,4571.6000979999999,0]
[42800,4556.5698240000002,4563.4101559999999,4518.6000979999999,4553.2797849999997,4553.2797849999997,0]
[42807,4552.7700199999999,4588.5,4527.330078,4566.169922,4566.169922,0]
[42814,4566.2797849999997,4573.6801759999998,4485.4301759999998,4501.1098629999997,4501.1098629999997,0]
[42821,4472.5600590000004,4552.9599609999996,4459.5,4538.2099609999996,4538.2099609999996,0]
[42828,4537.7099609999996,4569.5297849999997,4503.8999020000001,4527.2001950000003,4527.2001950000003,0]
[42835,4530.5600590000004,4548.2099609999996,4477.0600590000004,4477.0698240000002,4477.0698240000002,0]
[42842,4484.1401370000003,4540.2099609999996,4483.9902339999999,4515.8999020000001,4515.8999020000001,0]
[42849,4557.5898440000001,4611.1601559999999,4555.4301759999998,4584.8198240000002,4584.8198240000002,0]
[42856,4593.1098629999997,4615.1000979999999,4577.2900390000004,4615.0898440000001,4615.0898440000001,0]
[42863,4616.8198240000002,4624.4799800000001,4585.2900390000004,4602.9599609999996,4602.9599609999996,0]
[42870,4609.4501950000003,4632.9301759999998,4532.4501950000003,4588.3500979999999,4588.3500979999999,0]
[42877,4599,4660.4599609999996,4598.4399409999996,4655.6499020000001,4655.6499020000001,0]
[42884,4648.3701170000004,4704.75,4633.5898440000001,4702.5600590000004,4702.5600590000004,0]
[42891,4700.3500979999999,4717.6000979999999,4660.1801759999998,4689.7900390000004,4689.7900390000004,0]
[42898,4678.7597660000001,4714.7797849999997,4667.1000979999999,4695.2299800000001,4695.2299800000001,0]
[42905,4713.4301759999998,4735.1098629999997,4691.1000979999999,4705.7299800000001,4705.7299800000001,0]
[42912,4715.4702150000003,4729.1601559999999,4644.0698240000002,4678.3598629999997,4678.3598629999997,0]
[42919,4694.1899409999996,4709.1601559999999,4651.2099609999996,4684.8798829999996,4684.8798829999996,0]
[42926,4683.5898440000001,4759.5498049999997,4661.1401370000003,4751.4301759999998,4751.4301759999998,0]
[42933,4752.0200199999999,4787.7700199999999,4734.5297849999997,4778.0698240000002,4778.0698240000002,0]
[42940,4777.2099609999996,4800.75,4755.3701170000004,4778.0200199999999,4778.0200199999999,0]
[42947,4785.4599609999996,4795.2001950000003,4768.2797849999997,4789.1098629999997,4789.1098629999997,0]
[42954,4789.8398440000001,4816.9702150000003,4716.6298829999996,4723.7299800000001,4723.7299800000001,0]
[42961,4750.3798829999996,4791.3999020000001,4686.8398440000001,4696.2202150000003,4696.2202150000003,0]
[42968,4696.2700199999999,4753.1098629999997,4680.5297849999997,4731.4599609999996,4731.4599609999996,0]
[42975,4740,4806.4101559999999,4703.580078,4798.9902339999999,4798.9902339999999,0]
[42982,4786.9702150000003,4790.1000979999999,4741.0498049999997,4771.0200199999999,4771.0200199999999,0]
[42989,4796.4599609999996,4848.8398440000001,4796.4599609999996,4848.8398440000001,4848.8398440000001,0]
[42996,4853.4399409999996,4865.7998049999997,4842.1899409999996,4853.2001950000003,4853.2001950000003,0]
[43003,4847.7099609999996,4888,4825.6601559999999,4887.9702150000003,4887.9702150000003,0]
[43010,4891.5600590000004,4953.6499020000001,4890.0297849999997,4949.0898440000001,4949.0898440000001,0]
[43017,4953.0898440000001,4965.919922,4934.1201170000004,4957.2700199999999,4957.2700199999999,0]
[43024,4962.0297849999997,5001.5600590000004,4947.8901370000003,5001.1098629999997,5001.1098629999997,0]
[43031,5006.7998049999997,5016.4301759999998,4940.7597660000001,5012.75,5012.75,0]
[43038,5006.7001950000003,5028.6201170000004,4985.0498049999997,5027.4902339999999,5027.4902339999999,0]
[43045,5027.2001950000003,5045.7797849999997,4987.4599609999996,5020.3100590000004,5020.3100590000004,0]
[43052,5009.1801759999998,5039.1000979999999,4974.3798829999996,5017.4501950000003,5017.4501950000003,0]
[43059,5018.8598629999997,5067.7001950000003,5016.419922,5064.2299800000001,5064.2299800000001,0]
[43066,5065.25,5174.6401370000003,5057.9101559999999,5145.2099609999996,5145.2099609999996,0]
[43073,5174.4902339999999,5190.0698240000002,5111.8198240000002,5165.1899409999996,5165.1899409999996,0]
[43080,5166.5600590000004,5221.5600590000004,5165.169922,5214.1000979999999,5214.1000979999999,0]
[43087,5234.0297849999997,5251.3901370000003,5215.8500979999999,5229.7900390000004,5229.7900390000004,0]
[43094,5221.75,5248.8598629999997,5212.7597660000001,5212.7597660000001,5212.7597660000001,0]
[43101,5232.7202150000003,5350.2402339999999,5230.0600590000004,5349.6899409999996,5349.6899409999996,0]
[43108,5348.8500979999999,5439.0498049999997,5337.6601559999999,5435.919922,5435.919922,0]
[43115,5460.830078,5483.6201170000004,5402.1201170000004,5483.5698240000002,5483.5698240000002,0]
[43122,5481.419922,5606.080078,5479.3999020000001,5606.080078,5606.080078,0]
[43129,5595.3999020000001,5601.75,5388.3500979999999,5392.2099609999996,5392.2099609999996,0]
[43136,5351.1000979999999,5394.7001950000003,4947.9902339999999,5116.9902339999999,5116.9902339999999,0]
[43143,5150.7797849999997,5384.2202150000003,5122.8598629999997,5340.8198240000002,5340.8198240000002,0]
[43150,5323.1499020000001,5372.1801759999998,5274.3999020000001,5371.5600590000004,5371.5600590000004,0]
[43157,5391.919922,5454.7700199999999,5179.2900390000004,5265.2402339999999,5265.2402339999999,0]
[43164,5245.3398440000001,5454.0297849999997,5235.0898440000001,5454.0297849999997,5454.0297849999997,0]
[43171,5461.8198240000002,5484.3598629999997,5367.9101559999999,5388.7402339999999,5388.7402339999999,0]
[43178,5367.9599609999996,5367.9599609999996,5064.4301759999998,5069.0297849999997,5069.0297849999997,0]
[43185,5129.919922,5238.2402339999999,5079.5200199999999,5173.1899409999996,5173.1899409999996,0]
[43192,5158.7001950000003,5235.7299800000001,5002.7099609999996,5103.3500979999999,5103.3500979999999,0]
[43199,5129.7700199999999,5254.3198240000002,5117.2597660000001,5207.5698240000002,5207.5698240000002,0]
[43206,5234.7597660000001,5327.6201170000004,5217.0600590000004,5235.75,5235.75,0]
[43213,5246.0498049999997,5262.0200199999999,5123.3198240000002,5235.7299800000001,5235.7299800000001,0]
[43220,5245.9902339999999,5261.3100590000004,5089.0898440000001,5224.7099609999996,5224.7099609999996,0]
[43227,5236.4501950000003,5364.7797849999997,5208.7998049999997,5354.6899409999996,5354.6899409999996,0]
[43234,5366.0200199999999,5383.1298829999996,5304.7001950000003,5329.6601559999999,5329.6601559999999,0]
[43241,5355.3198240000002,5387.3798829999996,5319.2900390000004,5347.3100590000004,5347.3100590000004,0]
[43248,5315.669922,5380.8398440000001,5260.0600590000004,5376.2900390000004,5376.2900390000004,0]
[43255,5390.2797849999997,5466.7797849999997,5386.4101559999999,5465.419922,5465.419922,0]
[43262,5467.7001950000003,5490.3701170000004,5434.4799800000001,5469.3701170000004,5469.3701170000004,0]
[43269,5442.1801759999998,5460.2099609999996,5397.9399409999996,5421.6298829999996,5421.6298829999996,0]
[43276,5398.1401370000003,5404.330078,5298.6499020000001,5350.830078,5350.830078,0]
[43283,5324.6499020000001,5443.3901370000003,5312.8398440000001,5434.3598629999997,5434.3598629999997,0]
[43290,5453.0498049999997,5524.6401370000003,5453.0498049999997,5518.330078,5518.330078,0]
[43297,5518.8100590000004,5549,5495.0898440000001,5520.5,5520.5,0]
[43304,5515.2597660000001,5611.4902339999999,5507.5,5554.3100590000004,5554.3100590000004,0]
[43311,5555.1098629999997,5598.7700199999999,5511.2998049999997,5598.7099609999996,5598.7099609999996,0]
[43318,5599.1401370000003,5644.6801759999998,5574,5588.6601559999999,5588.6601559999999,0]
[43325,5593.0600590000004,5636.4101559999999,5529.669922,5625.6601559999999,5625.6601559999999,0]
[43332,5633.3598629999997,5678.0097660000001,5626.8901370000003,5675.1201170000004,5675.1201170000004,0]
[43339,5695.5200199999999,5758.8398440000001,5695.5200199999999,5730.7998049999997,5730.7998049999997,0]
[43346,5722.3198240000002,5728.5600590000004,5660.0498049999997,5674.580078,5674.580078,0]
[43353,5693.7700199999999,5749.7402339999999,5665.2900390000004,5743.1899409999996,5743.1899409999996,0]
[43360,5741.0200199999999,5814.9501950000003,5706.1098629999997,5792.7202150000003,5792.7202150000003,0]
[43367,5777.2202150000003,5795.8198240000002,5741.8798829999996,5763.419922,5763.419922,0]
[43374,5787.8100590000004,5814.8198240000002,5676.8100590000004,5708.8999020000001,5708.8999020000001,0]
[43381,5693.0097660000001,5728.6499020000001,5364.2900390000004,5476.830078,5476.830078,0]
[43388,5470.4301759999998,5575.6899409999996,5441.5498049999997,5479.2998049999997,5479.2998049999997,0]
[43395,5491.6298829999996,5501.5297849999997,5203.5,5263.7402339999999,5263.7402339999999,0]
[43402,5311.2597660000001,5458.8100590000004,5155.6201170000004,5392.5297849999997,5392.5297849999997,0]
[43409,5399.2402339999999,5577.6801759999998,5382.8798829999996,5511.7900390000004,5511.7900390000004,0]
[43416,5497.75,5501.6899409999996,5297.580078,5426.8598629999997,5426.8598629999997,0]
[43423,5416.0498049999997,5420.8598629999997,5219.6201170000004,5222.4301759999998,5222.4301759999998,0]
[43430,5257.5898440000001,5480.2402339999999,5257.5898440000001,5478.9101559999999,5478.9101559999999,0]
[43437,5539.1201170000004,5558.1601559999999,5205.7202150000003,5229.4399409999996,5229.4399409999996,0]
[43444,5225.0600590000004,5333.7900390000004,5131.8500979999999,5165.6000979999999,5165.6000979999999,0]
[43451,5147.6000979999999,5168.1401370000003,4787.0400390000004,4802.5097660000001,4802.5097660000001,0]
[43458,4770.9501950000003,5010.1601559999999,4664.0898440000001,4941.6098629999997,4941.6098629999997,0]
[43465,4968.5,5047.5600590000004,4860.8598629999997,5035.4501950000003,5035.4501950000003,0]
[43472,5042.7700199999999,5168.169922,5020.830078,5165.1499020000001,5165.1499020000001,0]
[43479,5134,5324.1899409999996,5114.4599609999996,5314.7797849999997,5314.7797849999997,0]
[43486,5289.4501950000003,5318.669922,5200.0200199999999,5303.5097660000001,5303.5097660000001,0]
[43493,5264.1298829999996,5409.330078,5222.7299800000001,5389.1899409999996,5389.1899409999996,0]
[43500,5389.2001950000003,5453.9301759999998,5343.2402339999999,5395.1201170000004,5395.1201170000004,0]
[43507,5404.169922,5533.330078,5387.0200199999999,5533.2700199999999,5533.2700199999999,0]
[43514,5521.0898440000001,5572.5,5513.2700199999999,5569.4501950000003,5569.4501950000003,0]
[43521,5593.5200199999999,5611.669922,5536.1601559999999,5595.1098629999997,5595.1098629999997,0]
[43528,5616.5698240000002,5621.419922,5435.0297849999997,5476.3901370000003,5476.3901370000003,0]
[43535,5485.5200199999999,5654.2099609999996,5485.5200199999999,5637.7700199999999,5637.7700199999999,0]
[43542,5638.1000979999999,5714.1401370000003,5595.0400390000004,5595.5,5595.5,0]
[43549,5586.5297849999997,5667.7202150000003,5564.6601559999999,5664.4599609999996,5664.4599609999996,0]
[43556,5692.9501950000003,5783.6801759999998,5692.9501950000003,5782.7001950000003,5782.7001950000003,0]
[43563,5774.25,5821.2001950000003,5746.0200199999999,5815.0400390000004,5815.0400390000004,0]
[43570,5816.9902339999999,5836.7797849999997,5784.8500979999999,5811.1298829999996,5811.1298829999996,0]
[43577,5798.7700199999999,5881.4799800000001,5793.9902339999999,5881.4799800000001,5881.4799800000001,0]
[43584,5883.1601559999999,5910.3798829999996,5803.5297849999997,5894.2998049999997,5894.2998049999997,0]
[43591,5821.25,5878.0498049999997,5658.4399409999996,5770.4399409999996,5770.4399409999996,0]
[43598,5688.1401370000003,5795.6098629999997,5610.6098629999997,5730.8901370000003,5730.8901370000003,0]
[43605,5695.7202150000003,5749.7900390000004,5623.5400390000004,5665.6000979999999,5665.6000979999999,0]
[43612,5673.6098629999997,5694.5498049999997,5516.330078,5519.2700199999999,5519.2700199999999,0]
[43619,5518.2700199999999,5788.8901370000003,5473.2099609999996,5765.6601559999999,5765.6601559999999,0]
[43626,5790.75,5840.5200199999999,5768.9301759999998,5795.9599609999996,5795.9599609999996,0]
[43633,5801.5600590000004,5952.0297849999997,5796.6801759999998,5924.5400390000004,5924.5400390000004,0]
[43640,5926.4702150000003,5933.4301759999998,5849.3798829999996,5908.25,5908.25,0]
[43647,5953.6298829999996,6015.580078,5953.6298829999996,6008.3100590000004,6008.3100590000004,0]
[43654,5987.0200199999999,6057.8798829999996,5955.9501950000003,6057.7700199999999,6057.7700199999999,0]
[43661,6065.8701170000004,6065.8701170000004,5976.8999020000001,5984.2001950000003,5984.2001950000003,0]
[43668,5995.0400390000004,6088.080078,5984.4399409999996,6083.8198240000002,6083.8198240000002,0]
[43675,6081.0498049999997,6083.1601559999999,5861.1000979999999,5897.1000979999999,5897.1000979999999,0]
[43682,5829.0498049999997,5912.9101559999999,5676.3100590000004,5873.4702150000003,5873.4702150000003,0]
[43689,5851.1899409999996,5924.3398440000001,5690.0297849999997,5818.169922,5818.169922,0]
[43696,5868.4599609999996,5920.8598629999997,5711.169922,5735.6298829999996,5735.6298829999996,0]
[43703,5775.8100590000004,5926.3901370000003,5749.5698240000002,5898.2299800000001,5898.2299800000001,0]
[43710,5863.4702150000003,6019.9599609999996,5829.080078,6006.0698240000002,6006.0698240000002,0]
[43717,6026.1601559999999,6092.3901370000003,5963.169922,6067.5,6067.5,0]
[43724,6045.5400390000004,6097.4501950000003,6009.6801759999998,6037.5,6037.5,0]
[43731,6020.2001950000003,6070.080078,5945.3500979999999,5978.1098629999997,5978.1098629999997,0]
[43738,5989.080078,6040.7099609999996,5766.4501950000003,5960.4301759999998,5960.4301759999998,0]
[43745,5944.75,6045.9599609999996,5841.2700199999999,6000.0400390000004,6000.0400390000004,0]
[43752,5991.0400390000004,6077.7001950000003,5985.4101559999999,6033.2597660000001,6033.2597660000001,0]
[43759,6054.2099609999996,6117.1201170000004,6044.1201170000004,6107.419922,6107.419922,0]
[43766,6126.75,6198.6098629999997,6109.6801759999998,6198.5898440000001,6198.5898440000001,0]
[43773,6223.0200199999999,6264.2202150000003,6197.0898440000001,6256.1098629999997,6256.1098629999997,0]
[43780,6230.2998049999997,6314.75,6221.1899409999996,6314.7402339999999,6314.7402339999999,0]
[43787,6309.6801759999998,6329.580078,6257.9501950000003,6296.3398440000001,6296.3398440000001,0]
[43794,6311.5698240000002,6386.7998049999997,6311.5698240000002,6361.5600590000004,6361.5600590000004,0]
[43801,6367.5898440000001,6384.2001950000003,6219,6374.7001950000003,6374.7001950000003,0]
[43808,6367.0297849999997,6451.7900390000004,6335.4902339999999,6423.9301759999998,6423.9301759999998,0]
[43815,6454.1899409999996,6540.7001950000003,6454.1899409999996,6531.75,6531.75,0]
[43822,6541.5297849999997,6586.8500979999999,6530.7700199999999,6571.0297849999997,6571.0297849999997,0]
[43829,6572.0297849999997,6609.669922,6515.5600590000004,6563.3198240000002,6563.3198240000002,0]
[43836,6528.2402339999999,6663.6801759999998,6522.3398440000001,6627.8701170000004,6627.8701170000004,0]
[43843,6639.6298829999996,6759.8999020000001,6634.2797849999997,6759.5097660000001,6759.5097660000001,0]
[43850,6742.1801759999998,6776.3500979999999,6662.9301759999998,6691.2202150000003,6691.2202150000003,0]
[43857,6593.1098629999997,6687.4399409999996,6529.5698240000002,6551,6551,0]
[43864,6571.6801759999998,6800.9902339999999,6571.6801759999998,6761.2597660000001,6761.2597660000001,0]
[43871,6743.1298829999996,6881.3100590000004,6742.0898440000001,6872.6801759999998,6872.6801759999998,0]
[43878,6850.5097660000001,6901.419922,6769.9301759999998,6788.6000979999999,6788.6000979999999,0]
[43885,6626.4599609999996,6630.7700199999999,5811.5498049999997,6011.7299800000001,6011.7299800000001,0]
[43892,6052.6899409999996,6383.330078,5906.6201170000004,6050.7998049999997,6050.7998049999997,0]
[43899,5830.580078,5868.1201170000004,5049.0600590000004,5522.8500979999999,5522.8500979999999,0]
[43906,5110.6899409999996,5221.4902339999999,4646.5600590000004,4697.0898440000001,4697.0898440000001,0]
[43913,4668.1601559999999,5374.2597660000001,4466.7202150000003,5179.919922,5179.919922,0]
[43920,5216.4799800000001,5384.4902339999999,4989.7299800000001,5075.1601559999999,5075.1601559999999,0]
[43927,5258,5750.0898440000001,5251.1201170000004,5691.5400390000004,5691.5400390000004,0]
[43934,5676.6401370000003,5875.2900390000004,5551.75,5865.8999020000001,5865.8999020000001,0]
[43941,5806.830078,5854.3198240000002,5565.1298829999996,5789.6499020000001,5789.6499020000001,0]
[43948,5826.2998049999997,6031.080078,5760.0898440000001,5778.5297849999997,5778.5297849999997,0]
[43955,5746.5200199999999,5989.3598629999997,5711.5600590000004,5984.5498049999997,5984.5498049999997,0]
[43962,5955.2998049999997,6018.2597660000001,5654.2299800000001,5852.8398440000001,5852.8398440000001,0]
[43969,5956.0498049999997,6093.5,5956.0498049999997,6044.1601559999999,6044.1601559999999,0]
[43976,6143.7299800000001,6276.6000979999999,6073.6201170000004,6227.8100590000004,6227.8100590000004,0]
[43983,6216.7998049999997,6572.6098629999997,6202.3701170000004,6536.580078,6536.580078,0]
[43990,6548.9501950000003,6615.5498049999997,6111.7099609999996,6227.419922,6227.419922,0]
[43997,6130.2700199999999,6460.7597660000001,6073.5200199999999,6344.7001950000003,6344.7001950000003,0]
[44004,6337.8999020000001,6461.5200199999999,6155.3198240000002,6163.5,6163.5,0]
[44011,6183.8100590000004,6487.3598629999997,6145.2001950000003,6414.1601559999999,6414.1601559999999,0]
[44018,6465.9902339999999,6532.4501950000003,6387.1401370000003,6528.9599609999996,6528.9599609999996,0]
[44025,6570.0297849999997,6639.0898440000001,6412.2001950000003,6611.8598629999997,6611.8598629999997,0]
[44032,6610.9599609999996,6725.830078,6562.1601559999999,6594.1000979999999,6594.1000979999999,0]
[44039,6602.7597660000001,6711.9501950000003,6572.8901370000003,6709.8100590000004,6709.8100590000004,0]
[44046,6745.169922,6879.0297849999997,6737.7202150000003,6876.6499020000001,6876.6499020000001,0]
[44053,6886.5,6953.2700199999999,6825.7998049999997,6924.2797849999997,6924.2797849999997,0]
[44060,6940.8901370000003,6982.9702150000003,6889.8500979999999,6977.2700199999999,6977.2700199999999,0]
[44067,7021.0698240000002,7209.5600590000004,7010.9101559999999,7207.1000979999999,7207.1000979999999,0]
[44074,7211.4702150000003,7373.3500979999999,6886.6298829999996,7043.6201170000004,7043.6201170000004,0]
[44081,6930.7202150000003,7041.75,6805.5297849999997,6868.2202150000003,6868.2202150000003,0]
[44088,6916.830078,7051.5097660000001,6771.0600590000004,6826.7202150000003,6826.7202150000003,0]
[44095,6757.3500979999999,6835.2099609999996,6602.3598629999997,6784.9501950000003,6784.9501950000003,0]
[44102,6857.8701170000004,6989.4301759999998,6839.0400390000004,6889.6000979999999,6889.6000979999999,0]
[44109,6929.1401370000003,7168.4799800000001,6903.4702150000003,7157.9399409999996,7157.9399409999996,0]
[44116,7205.0297849999997,7307.5498049999997,7084.6298829999996,7172.7001950000003,7172.7001950000003,0]
[44123,7192.9902339999999,7210.9399409999996,7032.9599609999996,7135.8100590000004,7135.8100590000004,0]
[44130,7086.5,7086.5,6660.6899409999996,6734.8398440000001,6734.8398440000001,0]
[44137,6788.9599609999996,7269.8999020000001,6755.1298829999996,7230.5097660000001,7230.5097660000001,0]
[44144,7382.8100590000004,7511.3100590000004,7237.7001950000003,7390.6098629999997,7390.6098629999997,0]
[44151,7421.6601559999999,7478.3398440000001,7309.2001950000003,7336.7597660000001,7336.7597660000001,0]
[44158,7356.7202150000003,7517.6601559999999,7327.75,7505.3798829999996,7505.3798829999996,0]
[44165,7497.9399409999996,7634.8100590000004,7416.4599609999996,7634.7700199999999,7634.7700199999999,0]
[44172,7625.7099609999996,7662.4501950000003,7500.4799800000001,7562.4599609999996,7562.4599609999996,0]
[44179,7588.2001950000003,7695.1601559999999,7530.2099609999996,7659.75,7659.75,0]
[44186,7608.1098629999997,7664.4399409999996,7509.6899409999996,7648.3901370000003,7648.3901370000003,0]
[44193,7689.6401370000003,7767.169922,7689.6401370000003,7759.3500979999999,7759.3500979999999,0]
[44200,7777.4101559999999,7909.3198240000002,7567.080078,7905.2797849999997,7905.2797849999997,0]
[44207,7860.7597660000001,7903.9799800000001,7751.6601559999999,7789.7900390000004,7789.7900390000004,0]
[44214,7818.2597660000001,7983.2797849999997,7815.2597660000001,7942.2001950000003,7942.2001950000003,0]
[44221,7963.330078,8001.9902339999999,7639.3999020000001,7681.0097660000001,7681.0097660000001,0]
[44228,7716.0400390000004,8055.5698240000002,7704.8901370000003,8039.669922,8039.669922,0]
[44235,8051.75,8147.2597660000001,8037.5200199999999,8142.7900390000004,8142.7900390000004,0]
[44242,8153.6899409999996,8175.830078,8042.5,8087.6801759999998,8087.6801759999998,0]
[44249,8044.5498049999997,8134.0297849999997,7848.0498049999997,7892.8100590000004,7892.8100590000004,0]
[44256,7957.9599609999996,8107.0097660000001,7712.9702150000003,7958.9799800000001,7958.9799800000001,0]
[44263,7964.1401370000003,8205.8496090000008,7912.3398440000001,8172.8999020000001,8172.8999020000001,0]
[44270,8172.4902339999999,8257.2304690000001,8057.7402339999999,8112.1298829999996,8112.1298829999996,0]
[44277,8119.169922,8246.9003909999992,7990.0200199999999,8240.3798829999996,8240.3798829999996,0]
[44284,8229.5498050000006,8337.4804690000001,8175.830078,8335.9101559999999,8335.9101559999999,0]
[44291,8367.25,8566.4599610000005,8367.25,8565.5703130000002,8565.5703130000002,0]
[44298,8557.2197269999997,8696.6201170000004,8536.7099610000005,8684.5097659999992,8684.5097659999992,0]
[44305,8672.75,8703.7197269999997,8545.6103519999997,8674.7998050000006,8674.7998050000006,0]
[44312,8684.8798829999996,8755.5,8665.2695309999999,8678.1601559999999,8678.1601559999999,0]
[44319,8700.6201170000004,8799.0996090000008,8569.1796880000002,8787.8203130000002,8787.8203130000002,0]
[44326,8779.0703130000002,8795.7802730000003,8424.4501949999994,8669.4902340000008,8669.4902340000008,0]
[44333,8661.3300780000009,8703.8300780000009,8438.4804690000001,8635.5498050000006,8635.5498050000006,0]
[44340,8666.1201170000004,8768.3603519999997,8666.1201170000004,8738.7695309999999,8738.7695309999999,0]
[44347,8764.8300780000009,8802.4599610000005,8666.3300780000009,8795.0800780000009,8795.0800780000009,0]
[44354,8794.1503909999992,8837.4003909999992,8750.7998050000006,8832.9404300000006,8832.9404300000006,0]
[44361,8836.9296880000002,8855.6601559999999,8663.7802730000003,8667.7597659999992,8667.7597659999992,0]
[44368,8682.6103519999997,8917.8095699999994,8682.6103519999997,8906.7900389999995,8906.7900389999995,0]
[44375,8915.5302730000003,9065.0898440000001,8894.2402340000008,9058.6601559999999,9058.6601559999999,0]
[44382,9067.6396480000003,9101.0195309999999,8929.8603519999997,9096.8398440000001,9096.8398440000001,0]
[44389,9102.7998050000006,9147.7304690000001,9000.4501949999994,9009.8896480000003,9009.8896480000003,0]
[44396,8946,9194.3798829999996,8814.4697269999997,9187.6396480000003,9187.6396480000003,0]
[44403,9183.1396480000003,9226.7304690000001,9106.0097659999992,9155.2099610000005,9155.2099610000005,0]
[44410,9179.4003909999992,9251.5498050000006,9109.0595699999994,9243.0302730000003,9243.0302730000003,0]
[44417,9246.3300780000009,9313.1103519999997,9219.7001949999994,9312.5097659999992,9312.5097659999992,0]
[44424,9299.5498050000006,9338.0996090000008,9106.7001949999994,9261.3095699999994,9261.3095699999994,0]
[44431,9280.1298829999996,9412.3496090000008,9280.1298829999996,9404.1503909999992,9404.1503909999992,0]
[44438,9413.8798829999996,9483.8300780000009,9413.8798829999996,9462.5400389999995,9462.5400389999995,0]
[44445,9462.7197269999997,9462.7197269999997,9302.2900389999995,9304.0302730000003,9304.0302730000003,0]
[44452,9337.9804690000001,9375.3203130000002,9242.6904300000006,9253.5703130000002,9253.5703130000002,0]
[44459,9190.9296880000002,9322,8988.4404300000006,9301.4902340000008,9301.4902340000008,0]
[44466,9273.8095699999994,9305.3896480000003,8955.1699219999991,9098.25,9098.25,0]
[44473,9081.6601559999999,9254.2802730000003,8935.7802730000003,9173.7402340000008,9173.7402340000008,0]
[44480,9161.4101559999999,9351.3701170000004,9045.5996090000008,9342.1503909999992,9342.1503909999992,0]
[44487,9326.1699219999991,9527.7001949999994,9292.5400389999995,9496.8603519999997,9496.8603519999997,0]
[44494,9515.2597659999992,9630.5800780000009,9481.1396480000003,9625.0195309999999,9625.0195309999999,0]
[44501,9636.0595699999994,9863.5898440000001,9603.7695309999999,9819.9804690000001,9819.9804690000001,0]
[44508,9828.3496090000008,9856.4199219999991,9683.7998050000006,9793.2197269999997,9793.2197269999997,0]
[44515,9807.1103519999997,9870.0996090000008,9773.2402340000008,9828.7998050000006,9828.7998050000006,0]
[44522,9859.0703130000002,9925.6699219999991,9595.2001949999994,9614.25,9614.25,0]
[44529,9686.2998050000006,9778.7099610000005,9410.8203130000002,9501.2802730000003,9501.2802730000003,0]
[44536,9522.3701170000004,9869.7001949999994,9506.4599610000005,9866.6201170000004,9866.6201170000004,0]
[44543,9863.2197269999997,9910.2099610000005,9635.9501949999994,9678.0302730000003,9678.0302730000003,0]
[44550,9609.5400389999995,9931.3300780000009,9490.5800780000009,9900.2998050000006,9900.2998050000006,0]
[44557,9917.8398440000001,10075.650390999999,9917.8398440000001,9986.7001949999994,9986.7001949999994,0]
[44564,10011.809569999999,10097.299805000001,9773.9003909999992,9803.8496090000008,9803.8496090000008,0]
[44571,9758.3798829999996,9953.7802730000003,9605.4199219999991,9775.5302730000003,9775.5302730000003,0]
[44578,9711.5,9711.5,9216.1201170000004,9221.2802730000003,9221.2802730000003,0]
[44585,9134.0097659999992,9337.0195309999999,8854.4101559999999,9294.2099610000005,9294.2099610000005,0]
[44592,9294.2597659999992,9637.3095699999994,9257.7402340000008,9440.5800780000009,9440.5800780000009,0]
[44599,9451.7597659999992,9629.4404300000006,9235.6503909999992,9271.7998050000006,9271.7998050000006,0]
[44606,9259.8095699999994,9421.5302730000003,9085.4296880000002,9130.8095699999994,9130.8095699999994,0]
[44613,9097.0703130000002,9209.2998050000006,8639.9404300000006,9207.8496090000008,9207.8496090000008,0]
[44620,9144.8603519999997,9277.9101559999999,8988.4404300000006,9094.0400389999995,9094.0400389999995,0]
[44627,9090.2597659999992,9090.2597659999992,8735.5195309999999,8835.4003909999992,8835.4003909999992,0]
[44634,8834.0400389999995,9386.7998050000006,8747.9599610000005,9382.4296880000002,9382.4296880000002,0]
[44641,9381.4003909999992,9558.4599610000005,9301.5400389999995,9552.4003909999992,9552.4003909999992,0]
[44648,9548.2695309999999,9750.4404300000006,9479.4501949999994,9559.9501949999994,9559.9501949999994,0]
[44655,9564.4697269999997,9661.6298829999996,9360.2304690000001,9441.8398440000001,9441.8398440000001,0]
[44662,9387.8896480000003,9404.9599610000005,9217.8603519999997,9242.5800780000009,9242.5800780000009,0]
[44669,9227.9296880000002,9496.5498050000006,8981.5996090000008,8989.5097659999992,8989.5097659999992,0]
[44676,8955.0400389999995,9067.3398440000001,8680.7099610000005,8696.6503909999992,8696.6503909999992,0]
[44683,8693.9296880000002,9066.5097659999992,8550.8300780000009,8680.9697269999997,8680.9697269999997,0]
[44690,8593.0498050000006,8593.0498050000006,8128.2202150000003,8476.5703130000002,8476.5703130000002,0]
[44697,8454.0996090000008,8618.25,8030.4399409999996,8222.3095699999994,8222.3095699999994,0]
[44704,8262.2001949999994,8766.9199219999991,8168.5698240000002,8766.8300780000009,8766.8300780000009,0]
[44711,8750.8203130000002,8810.5,8590.6396480000003,8665.7998050000006,8665.7998050000006,0]
[44718,8721.8398440000001,8792.7197269999997,8228.6904300000006,8229.4296880000002,8229.4296880000002,0]
[44725,8097.9799800000001,8099.0097660000001,7676.7998049999997,7756.5898440000001,7756.5898440000001,0]
[44732,7843.330078,8260.7099610000005,7842.4599609999996,8257.7197269999997,8257.7197269999997,0]
[44739,8276.6601559999999,8329.4101559999999,7895.3901370000003,8077.8901370000003,8077.8901370000003,0]
[44746,8010.1801759999998,8277.8300780000009,7903.5200199999999,8237.5,8237.5,0]
[44753,8198.1699219999991,8198.6796880000002,7863.5498049999997,8162.5,8162.5,0]
[44760,8206.5898440000001,8478.9199219999991,8068.4101559999999,8371.8701170000004,8371.8701170000004,0]
[44767,8380.1699219999991,8751.1601559999999,8264.4804690000001,8730.4599610000005,8730.4599610000005,0]
[44774,8690.2597659999992,8809.3203130000002,8624.4101559999999,8764.0800780000009,8764.0800780000009,0]
[44781,8788.0800780000009,9054.8203130000002,8695.1503909999992,9054.1396480000003,9054.1396480000003,0]
[44788,9031.5996090000008,9150.3398440000001,8928.2695309999999,8948.8203130000002,8948.8203130000002,0]
[44795,8879.3603519999997,8896.6699219999991,8588.9501949999994,8588.9501949999994,8588.9501949999994,0]
[44802,8542.0800780000009,8600.4199219999991,8267.3095699999994,8311.4199219999991,8311.4199219999991,0]
[44809,8327.6904300000006,8636.8496090000008,8232.4101559999999,8616.9804690000001,8616.9804690000001,0]
[44816,8652.1201170000004,8726.8701170000004,8132.9599609999996,8209.3496090000008,8209.3496090000008,0]
[44823,8156.2900390000004,8280.9003909999992,7732.0297849999997,7828.8701170000004,7828.8701170000004,0]
[44830,7804.9702150000003,7921.5698240000002,7599.9702150000003,7603.1401370000003,7603.1401370000003,0]
[44837,7655.1401370000003,8073.1201170000004,7644.6401370000003,7721.4399409999996,7721.4399409999996,0]
[44844,7738.0698240000002,7876.2597660000001,7408.6298829999996,7602.9902339999999,7602.9902339999999,0]
[44851,7720.8901370000003,7984.0898440000001,7720.8901370000003,7964.25,7964.25,0]
[44858,7986.8701170000004,8288.8496090000008,7940.7202150000003,8280.1103519999997,8280.1103519999997,0]
[44865,8238.9003909999992,8302.9501949999994,7851.830078,8006.2402339999999,8006.2402339999999,0]
[44872,8028.3500979999999,8499.2304690000001,7952.4599609999996,8481.1298829999996,8481.1298829999996,0]
[44879,8449.7900389999995,8559.9697269999997,8303.7998050000006,8429.0097659999992,8429.0097659999992,0]
[44886,8411.0800780000009,8576.7001949999994,8362,8560.0898440000001,8560.0898440000001,0]
[44893,8516.5097659999992,8720.3300780000009,8373.2900389999995,8662.2304690000001,8662.2304690000001,0]
[44900,8620.3300780000009,8621.2402340000008,8336.6298829999996,8372.2597659999992,8372.2597659999992,0]
[44907,8382.7597659999992,8727.1298829999996,8148.8398440000001,8200.9003909999992,8200.9003909999992,0]
[44914,8204.4804690000001,8282.6601559999999,8015.830078,8187.0600590000004,8187.0600590000004,0]
[44921,8184.5698240000002,8217.2304690000001,8052.169922,8178.0200199999999,8178.0200199999999,0]
[44928,8207.6904300000006,8322.2900389999995,8082.330078,8298.6103519999997,8298.6103519999997,0]
[44935,8333.7099610000005,8533.6699219999991,8262.2597659999992,8523.3203130000002,8523.3203130000002,0]
[44942,8523.75,8557.8203130000002,8282.4404300000006,8468.1503909999992,8468.1503909999992,0]
[44949,8479.9296880000002,8728.0996090000008,8418.6601559999999,8678.0097659999992,8678.0097659999992,0]
[44956,8633.4296880000002,8945.6699219999991,8561.6103519999997,8820.4697269999997,8820.4697269999997,0]
[44963,8785,8906.5498050000006,8663.6699219999991,8726.4697269999997,8726.4697269999997,0]
[44970,8740.9501949999994,8876.2099610000005,8642.7695309999999,8709.2099610000005,8709.2099610000005,0]
[44977,8652.1904300000006,8652.1904300000006,8420.1904300000006,8477.6601559999999,8477.6601559999999,0]
[44984,8526.3798829999996,8649.2695309999999,8392.1796880000002,8643.6103519999997,8643.6103519999997,0]
[44991,8664.2597659999992,8714.1201170000004,8221.4296880000002,8253.6503909999992,8253.6503909999992,0]
[44998,8197.2597659999992,8476.8095699999994,8141.2597660000001,8375.2099610000005,8375.2099610000005,0]
[45005,8377.0595699999994,8638.9199219999991,8361.9599610000005,8493.5498050000006,8493.5498050000006,0]
[45012,8519.0898440000001,8794.2099610000005,8452.25,8791.1298829999996,8791.1298829999996,0]
[45019,8775.9296880000002,8842.7900389999995,8710.4296880000002,8785.7001949999994,8785.7001949999994,0]
[45026,8743.4804690000001,8911.9199219999991,8716.4697269999997,8857.3095699999994,8857.3095699999994,0]
[45033,8856.4501949999994,8925.5,8807.75,8849.7597659999992,8849.7597659999992,0]
[45040,8846.6503909999992,8929.3798829999996,8670.0498050000006,8928.3496090000008,8928.3496090000008,0]
[45047,8922.6201170000004,8965.5,8670.0703130000002,8858.8603519999997,8858.8603519999997,0]
[45054,8860.5595699999994,8898.1699219999991,8780.1298829999996,8837.6796880000002,8837.6796880000002,0]
[45061,8844.3896480000003,9033.2597659999992,8808.8798829999996,8988.4599610000005,8988.4599610000005,0]
[45068,8986.9101559999999,9035.1796880000002,8801.3798829999996,9019.6396480000003,9019.6396480000003,0]
[45072,8913.9296880000002,9035.1796880000002,8913.9296880000002,9019.6396480000003,9019.6396480000003,0]

{"sheet":"PNM","index":30,"n_rows":2625,"n_cols":7,"rows_kept":2625,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[26714,0,15.333333,14.916667,15,3.8739870000000001,9600]
[26721,0,15.25,14.25,15.25,3.9385520000000001,24300]
[26728,0,15.333333,14.25,14.5,3.7448519999999998,16050]
[26735,0,15.166667,14.416667,15.166667,3.91703,8850]
[26742,0,15.083333,14.25,14.333333,3.7018089999999999,15450]
[26749,0,14.666667,14.166667,14.5,3.7448519999999998,15300]
[26756,0,14.583333,14,14.25,3.680285,17700]
[26763,0,14.666667,14.166667,14.666667,3.7878970000000001,13800]
[26770,0,14.666667,14.083333,14.083333,3.6372420000000001,20850]
[26777,0,14.25,13.833333,14,3.6157210000000002,21900]
[26784,0,14.083333,13.5,14.083333,3.6372420000000001,11700]
[26791,0,14.333333,14,14.166667,3.707595,14400]
[26798,0,14.166667,13.833333,14.083333,3.6857859999999998,17550]
[26805,0,14,13.666667,13.833333,3.6203590000000001,30900]
[26812,0,14.333333,13.166667,13.416667,3.5113120000000002,21450]
[26819,0,13.5,13.083333,13.5,3.533121,44250]
[26826,14.166667,14.166667,13.666667,14.083333,3.6857859999999998,7050]
[26833,0,14.083333,13.5,13.5,3.533121,12150]
[26840,0,14,13.416667,14,3.6639780000000002,13050]
[26847,0,13.833333,13.166667,13.166667,3.4458839999999999,39150]
[26854,0,13.416667,13.083333,13.25,3.467692,15600]
[26861,0,13.75,13.333333,13.583333,3.5549300000000001,23400]
[26868,0,14,13.583333,13.833333,3.6203590000000001,24900]
[26875,0,13.916667,12.833333,12.833333,3.3586480000000001,16800]
[26882,0,13,12.166667,12.333333,3.2277909999999999,14250]
[26889,0,13,12.166667,12.75,3.3368370000000001,10950]
[26896,0,12.833333,12.416667,12.666667,3.3150279999999999,13050]
[26903,0,13,12.583333,13,3.4022649999999999,12450]
[26910,0,13.083333,12.75,13,3.4022649999999999,45600]
[26917,0,13.666667,12.75,13.416667,3.5113120000000002,18300]
[26924,0,13.5,13,13.333333,3.489503,19500]
[26931,0,14.333333,13.25,14.333333,3.7512129999999999,21300]
[26938,0,14.416667,13.75,14,3.6639780000000002,17850]
[26945,0,14,13.333333,13.5,3.533121,13650]
[26952,0,13.666667,13.333333,13.5,3.533121,13800]
[26959,0,13.583333,13.333333,13.5,3.533121,13050]
[26966,0,13.416667,12.333333,12.5,3.2714080000000001,17550]
[26973,0,12.75,11.833333,12,3.140552,38250]
[26980,0,12.5,11.166667,12.5,3.2714080000000001,54900]
[26987,0,12.75,12.333333,12.416667,3.2495980000000002,15000]
[26994,0,12.5,11.583333,11.75,3.0751249999999999,19500]
[27001,0,11.666667,10.666667,10.666667,2.791601,26250]
[27008,0,11.25,10.5,10.666667,2.791601,41700]
[27015,0,11.833333,10.5,11.666667,3.0533139999999999,36300]
[27022,0,12.583333,11.583333,12,3.140552,22350]
[27029,0,12.666667,11.75,12.666667,3.3150279999999999,14400]
[27036,0,12.833333,12,12.666667,3.3150279999999999,34200]
[27043,0,13,12.416667,13,3.4022649999999999,17850]
[27050,0,12.916667,12.5,12.833333,3.3586480000000001,5250]
[27057,0,12.916667,12.666667,12.666667,3.3150279999999999,15900]
[27064,0,12.666667,11.916667,12.25,3.2059820000000001,22500]
[27071,0,12.083333,11.416667,11.666667,3.0533139999999999,41550]
[27078,0,11.833333,11.583333,11.666667,3.0533139999999999,26100]
[27085,0,11.75,11.5,11.666667,3.0533139999999999,19800]
[27092,0,12.416667,11.583333,12.25,3.2059820000000001,42600]
[27099,0,12.416667,11.75,11.916667,3.118744,32550]
[27106,0,11.916667,11.5,11.583333,3.031507,12300]
[27113,0,11.666667,11.083333,11.333333,2.9660769999999999,32400]
[27120,0,11.333333,11.083333,11.25,2.9442689999999998,5850]
[27127,0,11.5,11.166667,11.333333,2.9660769999999999,4200]
[27134,0,11.5,11.166667,11.25,2.9442689999999998,22500]
[27141,0,11.25,10.083333,10.166667,2.6607470000000002,24900]
[27148,0,10.333333,9.4166670000000003,9.9166670000000003,2.5953179999999998,24900]
[27155,0,10.166667,9.6666670000000003,10.083333,2.638935,20700]
[27162,0,10.25,9.6666670000000003,9.6666670000000003,2.5298880000000001,16650]
[27169,0,9.75,9.3333329999999997,9.6666670000000003,2.5298880000000001,25950]
[27176,0,10.166667,9.5833329999999997,9.8333329999999997,2.573509,11250]
[27183,0,9.8333329999999997,9.1666670000000003,9.3333329999999997,2.44265,192600]
[27190,0,9.3333329999999997,9,9.1666670000000003,2.3990330000000002,58650]
[27197,0,9.1666670000000003,8.5833329999999997,8.75,2.2899859999999999,34500]
[27204,0,9,8.6666670000000003,8.8333329999999997,2.3117960000000002,16650]
[27211,0,9.0833329999999997,8.6666670000000003,9.0833329999999997,2.3772250000000001,6450]
[27218,0,9,8.3333329999999997,8.3333329999999997,2.180939,31500]
[27225,0,9,8.3333329999999997,8.8333329999999997,2.3117960000000002,18000]
[27232,0,9.0833329999999997,8.6666670000000003,9.0833329999999997,2.3772250000000001,23100]
[27239,0,9.1666670000000003,8.6666670000000003,8.75,2.2899859999999999,18300]
[27246,0,9.0833329999999997,8.5833329999999997,8.6666670000000003,2.2681770000000001,30900]
[27253,0,8.6666670000000003,8,8.0833329999999997,2.1155110000000001,17850]
[27260,0,8,7.75,7.9166670000000003,2.0718920000000001,19500]
[27267,0,7.9166670000000003,7.5833329999999997,7.5833329999999997,1.9846550000000001,29250]
[27274,0,7.8333329999999997,7.3333329999999997,7.4166670000000003,1.941036,22650]
[27281,0,7.4166670000000003,7,7.1666670000000003,1.875607,15750]
[27288,0,7.8333329999999997,6.9166670000000003,7.8333329999999997,2.0500829999999999,13200]
[27295,0,8.5,7.9166670000000003,8,2.0937030000000001,12150]
[27302,0,7.8333329999999997,7.5,7.75,2.028273,7800]
[27309,0,8.9166670000000003,7.6666670000000003,8.9166670000000003,2.3336049999999999,11700]
[27316,0,9.1666670000000003,8.5,8.6666670000000003,2.2681770000000001,19200]
[27323,0,8.8333329999999997,8.1666670000000003,8.1666670000000003,2.1373199999999999,18600]
[27330,0,8.1666670000000003,7.6666670000000003,8,2.0937030000000001,16950]
[27337,0,8.9166670000000003,7.75,8.6666670000000003,2.2681770000000001,12450]
[27344,0,8.9166670000000003,8.6666670000000003,8.6666670000000003,2.2681770000000001,14400]
[27351,0,8.75,8,8,2.0937030000000001,11100]
[27358,0,8.0833329999999997,7.5,7.5,1.9628460000000001,15600]
[27365,0,7.5833329999999997,7.1666670000000003,7.3333329999999997,1.919227,15000]
[27372,0,7.8333329999999997,7.3333329999999997,7.4166670000000003,1.941036,17100]
[27379,0,7.8333329999999997,7.1666670000000003,7.25,1.8974169999999999,17700]
[27386,0,7.6666670000000003,7.3333329999999997,7.6666670000000003,2.0064639999999998,11100]
[27393,0,9,7.3333329999999997,8.8333329999999997,2.3117960000000002,14250]
[27400,0,9,8.4166670000000003,8.75,2.2899859999999999,29250]
[27407,0,9,8.5,8.6666670000000003,2.2681770000000001,17100]
[27414,0,9.1666670000000003,8.5833329999999997,9.1666670000000003,2.3990330000000002,12150]
[27421,0,9.5833329999999997,9.0833329999999997,9.5833329999999997,2.5080789999999999,31650]
[27428,0,9.75,9.0833329999999997,9.1666670000000003,2.3990330000000002,16950]
[27435,0,9.1666670000000003,8.6666670000000003,9.1666670000000003,2.3990330000000002,16500]
[27442,0,9.5833329999999997,9.1666670000000003,9.1666670000000003,2.3990330000000002,16800]
[27449,0,9.4166670000000003,9.0833329999999997,9.3333329999999997,2.44265,17550]
[27456,0,9.5833329999999997,9.1666670000000003,9.5,2.4862700000000002,62250]
[27463,0,10.666667,9.6666670000000003,10.333333,2.7043650000000001,109950]
[27470,0,10.5,10.333333,10.333333,2.7043650000000001,18600]
[27477,0,10.5,9.75,10.333333,2.7043650000000001,12300]
[27484,0,11.166667,10.166667,10.916667,2.85703,51300]
[27491,10.833333,10.916667,10.5,10.833333,2.8352210000000002,26700]
[27498,0,11.5,10.916667,11.25,2.9442689999999998,34350]
[27505,0,11.583333,11.25,11.416667,2.9878870000000002,78750]
[27512,0,11.5,11.083333,11.166667,2.9224579999999998,21300]
[27519,0,11.25,10.833333,11.166667,2.9224579999999998,47550]
[27526,0,11.75,11.083333,11.75,3.0751249999999999,39750]
[27533,0,11.833333,11.416667,11.583333,3.031507,18000]
[27540,0,12.25,11.416667,12.166667,3.1841699999999999,108600]
[27547,0,12.75,12.25,12.666667,3.3150279999999999,64800]
[27554,0,12.583333,12.166667,12.333333,3.2277909999999999,28650]
[27561,0,12.916667,12.083333,12.916667,3.380455,130350]
[27568,0,13.416667,12.833333,13.25,3.467692,76200]
[27575,0,13.666667,13.166667,13.333333,3.489503,76350]
[27582,0,13.5,13,13.333333,3.489503,25200]
[27589,0,14.166667,13.416667,13.916667,3.6421649999999999,33600]
[27596,0,14,13.583333,13.666667,3.57674,56850]
[27603,0,13.75,13.416667,13.416667,3.5113120000000002,47400]
[27610,0,13.25,11.75,11.75,3.0751249999999999,35850]
[27617,0,11.916667,11.75,11.916667,3.118744,9750]
[27624,0,12,10.833333,11,2.8788390000000001,19650]
[27631,0,11.833333,10.916667,11.833333,3.0969329999999999,12450]
[27638,0,11.833333,11.5,11.5,3.0096949999999998,8250]
[27645,0,11.75,11.333333,11.5,3.0096949999999998,7800]
[27652,0,11.5,11.166667,11.416667,2.9878870000000002,4350]
[27659,0,11.583333,11.333333,11.5,3.0096949999999998,35850]
[27666,0,11.5,10,10.5,2.7479840000000002,65850]
[27673,0,11.333333,10.583333,11.333333,2.9660769999999999,45900]
[27680,0,11.5,11,11.5,3.0096949999999998,17700]
[27687,0,12.333333,11.083333,12.25,3.2059820000000001,55500]
[27694,0,12.583333,12.166667,12.583333,3.293218,35850]
[27701,0,12.333333,11.916667,11.916667,3.118744,81150]
[27708,0,12.25,11.75,12.25,3.2059820000000001,24450]
[27715,0,12.25,11.833333,11.916667,3.118744,19500]
[27722,0,12.5,11.916667,12.5,3.2714080000000001,24750]
[27729,0,12.583333,12.166667,12.166667,3.1841699999999999,50700]
[27736,0,12.416667,12.166667,12.416667,3.2495980000000002,22950]
[27743,0,12.5,12.083333,12.5,3.2714080000000001,33750]
[27750,0,12.5,12.25,12.333333,3.2277909999999999,8100]
[27757,0,12.666667,12,12.666667,3.3150279999999999,26700]
[27764,0,13.583333,12.75,13.083333,3.4240750000000002,79500]
[27771,0,13.333333,12.833333,13,3.4022649999999999,51000]
[27778,0,13.416667,13.083333,13.25,3.467692,45600]
[27785,0,13.5,12.75,13.166667,3.4458839999999999,55050]
[27792,0,13.666667,13.083333,13.25,3.467692,100650]
[27799,0,13.75,13.083333,13.333333,3.489503,33300]
[27806,0,13.416667,13,13.25,3.467692,62250]
[27813,0,13.416667,12.75,12.916667,3.380455,103800]
[27820,0,13.166667,12.75,12.916667,3.380455,70050]
[27827,0,12.916667,12.416667,12.833333,3.3586480000000001,59850]
[27834,0,12.833333,12.666667,12.666667,3.3150279999999999,48600]
[27841,0,13,12.666667,12.833333,3.3586480000000001,88800]
[27848,0,13.166667,12.833333,12.916667,3.380455,56400]
[27855,0,13.166667,12.75,12.75,3.3368370000000001,37950]
[27862,0,13.083333,12.666667,13.083333,3.4240750000000002,56700]
[27869,0,13.166667,12.666667,12.916667,3.380455,57600]
[27876,0,13.166667,12.833333,13.166667,3.4458839999999999,33300]
[27883,0,13.25,12.833333,13,3.4022649999999999,24150]
[27890,0,13.166667,12.666667,12.666667,3.3150279999999999,54750]
[27897,0,12.916667,12.5,12.833333,3.3586480000000001,40050]
[27904,0,12.833333,12.333333,12.416667,3.2495980000000002,31650]
[27911,0,12.666667,11.75,12.166667,3.1841699999999999,39300]
[27918,0,12.916667,12.25,12.833333,3.3586480000000001,31500]
[27925,0,12.916667,12.416667,12.416667,3.2495980000000002,84000]
[27932,0,12.666667,12.25,12.416667,3.2495980000000002,71700]
[27939,0,12.916667,12.416667,12.916667,3.380455,25650]
[27946,0,13,12.75,12.75,3.3368370000000001,60000]
[27953,0,12.916667,12.666667,12.75,3.3368370000000001,34200]
[27960,0,12.916667,12.75,12.75,3.3368370000000001,19500]
[27967,0,13.416667,12.75,13.416667,3.5113120000000002,50700]
[27974,0,13.583333,13.166667,13.333333,3.489503,40050]
[27981,0,13.5,13.25,13.416667,3.5113120000000002,67800]
[27988,0,13.666667,13.416667,13.5,3.533121,27750]
[27995,0,13.833333,13.5,13.666667,3.57674,35850]
[28002,0,14.25,13.583333,14.083333,3.6857859999999998,70650]
[28009,0,15.166667,14.333333,14.833333,3.8820709999999998,109500]
[28016,0,15.083333,14.416667,14.833333,3.8820709999999998,141600]
[28023,0,15.5,14.75,15.166667,3.9693100000000001,158250]
[28030,0,15.25,15.166667,15.25,3.991117,43650]
[28037,0,15.416667,15.166667,15.333333,4.0129279999999996,31500]
[28044,0,15.416667,14.833333,14.833333,3.8820709999999998,56250]
[28051,0,14.75,13.833333,13.833333,3.6203590000000001,91800]
[28058,0,14,13.166667,13.416667,3.5113120000000002,43950]
[28065,0,13.916667,13,13.916667,3.6421649999999999,33150]
[28072,0,14.25,13.666667,14.083333,3.6857859999999998,45450]
[28079,0,14.25,14,14.25,3.729406,210150]
[28086,0,14.5,14.166667,14.5,3.794835,88500]
[28093,0,15.083333,14.416667,15.083333,3.9474999999999998,55800]
[28100,0,15.25,14.916667,15.166667,3.9693100000000001,64200]
[28107,0,15.166667,14.583333,15,3.925691,72750]
[28114,0,15.416667,14.916667,15.333333,4.0129279999999996,60750]
[28121,0,16.25,15.416667,16,4.187405,142950]
[28128,0,16,15.666667,15.75,4.1219749999999999,71250]
[28135,0,15.833333,15,15.5,4.056546,70500]
[28142,0,15.583333,14.583333,14.583333,3.8166419999999999,46650]
[28149,0,15.416667,14.75,15.083333,3.9474999999999998,51600]
[28156,0,15.25,14.583333,14.75,3.8602639999999999,20100]
[28163,0,14.916667,14.5,14.833333,3.8820709999999998,36600]
[28170,0,14.833333,14.333333,14.583333,3.8166419999999999,46500]
[28177,0,14.666667,14.25,14.416667,3.7730239999999999,46800]
[28184,0,15.25,14.416667,15.25,3.991117,53700]
[28191,0,15.083333,14.583333,14.583333,3.8166419999999999,84600]
[28198,0,14.666667,14.25,14.333333,3.7512129999999999,26850]
[28205,0,14.5,14.25,14.416667,3.7730239999999999,26100]
[28212,0,14.5,14.25,14.333333,3.7512129999999999,77400]
[28219,0,14.5,14.25,14.416667,3.7730239999999999,24750]
[28226,0,14.5,14.083333,14.5,3.794835,43500]
[28233,0,14.583333,14.416667,14.583333,3.8166419999999999,29700]
[28240,0,14.666667,14.333333,14.5,3.794835,18300]
[28247,0,14.583333,14.333333,14.583333,3.8166419999999999,44550]
[28254,0,14.583333,14.25,14.333333,3.7512129999999999,133950]
[28261,0,14.5,14.083333,14.5,3.794835,57150]
[28268,0,14.5,14.25,14.416667,3.7730239999999999,54000]
[28275,0,14.5,14.333333,14.5,3.794835,42750]
[28282,0,14.5,14.416667,14.5,3.794835,28500]
[28289,0,15,14.416667,15,3.925691,46200]
[28296,0,15.416667,15.083333,15.333333,4.0129279999999996,39450]
[28303,0,15.833333,15.416667,15.666667,4.1001669999999999,75450]
[28310,0,15.666667,15,15.166667,3.9693100000000001,53400]
[28317,0,15.5,15.083333,15.333333,4.0129279999999996,37350]
[28324,0,15.5,15.25,15.333333,4.0129279999999996,51900]
[28331,0,15.333333,15,15,3.925691,53700]
[28338,0,15.166667,14.666667,14.833333,3.8820709999999998,72000]
[28345,0,14.833333,14.583333,14.583333,3.8166419999999999,30900]
[28352,0,14.75,14.416667,14.416667,3.7730239999999999,17850]
[28359,0,14.666667,14.333333,14.666667,3.838454,31050]
[28366,0,14.75,14.5,14.75,3.8602639999999999,18300]
[28373,0,14.833333,14.416667,14.583333,3.8166419999999999,8850]
[28380,0,14.583333,14.25,14.333333,3.7512129999999999,32250]
[28387,0,14.5,14.083333,14.166667,3.707595,24150]
[28394,0,14.25,14,14.083333,3.6857859999999998,29550]
[28401,0,14.25,13.75,14.083333,3.6857859999999998,28200]
[28408,0,14.166667,13.916667,14,3.6639780000000002,21000]
[28415,0,14,13.833333,13.833333,3.6203590000000001,15150]
[28422,0,13.75,13.333333,13.666667,3.57674,25650]
[28429,0,13.666667,13.5,13.666667,3.57674,36900]
[28436,0,14.166667,13.666667,14.166667,3.707595,153600]
[28443,0,15,14.166667,14.416667,3.7730239999999999,108450]
[28450,0,14.5,14.333333,14.5,3.794835,22200]
[28457,0,14.666667,14.416667,14.666667,3.838454,57300]
[28464,0,14.75,14.166667,14.25,3.729406,236700]
[28471,0,14.333333,13.916667,14,3.6639780000000002,67050]
[28478,0,14.5,14,14.5,3.794835,39150]
[28485,0,14.5,14.333333,14.333333,3.7512129999999999,12450]
[28492,0,14.416667,13.833333,13.916667,3.6421649999999999,31650]
[28499,0,14,13.5,13.916667,3.6421649999999999,56400]
[28506,0,13.916667,13.416667,13.416667,3.5113120000000002,73350]
[28513,0,13.5,12.916667,13.416667,3.5113120000000002,140100]
[28520,0,13.75,13.25,13.666667,3.57674,73800]
[28527,0,14.166667,13.75,13.916667,3.6421649999999999,65400]
[28534,0,14.25,13.833333,14,3.6639780000000002,24150]
[28541,0,14.083333,13.666667,13.666667,3.57674,77550]
[28548,0,13.75,13.583333,13.583333,3.5549300000000001,25050]
[28555,0,14,13.333333,14,3.6639780000000002,274350]
[28562,0,14,13.666667,13.833333,3.6203590000000001,67950]
[28569,0,14,13.833333,13.916667,3.6421649999999999,89100]
[28576,0,14.166667,13.833333,13.916667,3.6421649999999999,57600]
[28583,0,14,13.666667,14,3.6639780000000002,73950]
[28590,0,14.083333,13.833333,14,3.6639780000000002,70800]
[28597,0,14.083333,13.916667,14,3.6639780000000002,44700]
[28604,0,14.083333,13.833333,13.833333,3.6203590000000001,57900]
[28611,0,13.916667,13.083333,13.166667,3.4458839999999999,43950]
[28618,0,13.25,12.833333,13,3.4022649999999999,130050]
[28625,0,13.25,12.916667,13,3.4022649999999999,53550]
[28632,0,13.166667,12.916667,13,3.4022649999999999,39300]
[28639,0,13.083333,12.833333,13,3.4022649999999999,77250]
[28646,0,13.166667,12.916667,13.083333,3.4240750000000002,177150]
[28653,0,13.166667,12.916667,13.166667,3.4458839999999999,92100]
[28660,0,13.166667,12.833333,13.083333,3.4240750000000002,65850]
[28667,0,13.166667,12.916667,13.166667,3.4458839999999999,53250]
[28674,0,13.5,13.083333,13.166667,3.4458839999999999,36300]
[28681,0,13.666667,13.25,13.5,3.533121,102600]
[28688,0,13.75,13.5,13.75,3.5985490000000002,59850]
[28695,0,14.333333,13.666667,14.25,3.729406,94350]
[28702,0,14.333333,13.75,14,3.6639780000000002,98100]
[28709,0,14.333333,14.083333,14.166667,3.707595,90300]
[28716,0,14.416667,14.083333,14.416667,3.7730239999999999,105450]
[28723,0,14.916667,14.25,14.25,3.729406,80400]
[28730,0,14.25,14.083333,14.166667,3.707595,75450]
[28737,0,14.333333,14.083333,14.083333,3.6857859999999998,50100]
[28744,0,14.166667,13.833333,13.833333,3.6203590000000001,32700]
[28751,0,13.916667,13.333333,13.416667,3.5113120000000002,41700]
[28758,0,13.833333,13.333333,13.5,3.533121,26400]
[28765,0,13.666667,13.5,13.583333,3.5549300000000001,160350]
[28772,0,13.583333,13.25,13.333333,3.489503,184500]
[28779,0,13.333333,12.833333,13,3.4022649999999999,170400]
[28786,0,13.166667,12.833333,13.166667,3.4458839999999999,75300]
[28793,0,12.833333,12.25,12.583333,3.293218,123450]
[28800,0,12.583333,12.416667,12.5,3.2714080000000001,65100]
[28807,0,12.666667,12.25,12.5,3.2714080000000001,45450]
[28814,0,13.166667,12.5,13.166667,3.4458839999999999,50850]
[28821,0,13.416667,12.75,12.916667,3.380455,103050]
[28828,0,13.333333,12.833333,13.166667,3.4458839999999999,68550]
[28835,0,13.333333,12.916667,13,3.4022649999999999,44700]
[28842,0,13.333333,12.833333,13.333333,3.489503,50850]
[28849,0,13.416667,13.166667,13.25,3.467692,103650]
[28856,0,13.416667,13.166667,13.25,3.467692,20850]
[28863,0,13.416667,13,13.416667,3.5113120000000002,57450]
[28870,0,13.5,13.083333,13.5,3.533121,53550]
[28877,0,13.75,13.166667,13.666667,3.57674,90900]
[28884,0,13.416667,13.083333,13.083333,3.4240750000000002,70950]
[28891,0,13.25,13,13.083333,3.4240750000000002,38850]
[28898,0,13.166667,13,13,3.4022649999999999,40350]
[28905,0,13.083333,12.916667,13.083333,3.4240750000000002,32850]
[28912,0,13.166667,12.75,12.916667,3.380455,86400]
[28919,0,13,12.75,13,3.4022649999999999,200550]
[28926,0,13.083333,12.75,13.083333,3.4240750000000002,78600]
[28933,0,13.25,13,13.166667,3.4458839999999999,102900]
[28940,0,13.666667,13.083333,13.416667,3.5113120000000002,57000]
[28947,0,13.583333,13.25,13.333333,3.489503,78900]
[28954,0,13.333333,13.083333,13.166667,3.4458839999999999,87300]
[28961,0,13.416667,13.166667,13.333333,3.489503,33600]
[28968,0,13.416667,13.166667,13.416667,3.5113120000000002,198300]
[28975,0,13.166667,12.916667,12.916667,3.380455,69750]
[28982,0,12.916667,12.583333,12.833333,3.3586480000000001,106050]
[28989,0,13.083333,12.75,13.083333,3.4240750000000002,321750]
[28996,0,13.166667,12.833333,12.916667,3.380455,106500]
[29003,0,13.166667,12.916667,13.083333,3.4240750000000002,63000]
[29010,0,13.333333,13.083333,13.166667,3.4458839999999999,92850]
[29017,0,13.583333,13.083333,13.5,3.533121,99300]
[29024,0,13.583333,13.166667,13.333333,3.489503,97500]
[29031,0,14.166667,13.333333,14,3.6639780000000002,97500]
[29038,0,14.25,13.916667,14.166667,3.707595,98550]
[29045,0,14.333333,14,14,3.6639780000000002,194100]
[29052,0,14,13.666667,14,3.6639780000000002,82050]
[29059,0,14.25,13.833333,14.083333,3.6857859999999998,70950]
[29066,0,13.833333,13.666667,13.75,3.5985490000000002,128250]
[29073,0,13.833333,13.583333,13.666667,3.57674,64500]
[29080,0,13.75,13.583333,13.75,3.5985490000000002,56550]
[29087,0,13.75,13.333333,13.333333,3.489503,56250]
[29094,0,13.75,13.416667,13.5,3.533121,51900]
[29101,0,13.583333,13.25,13.25,3.467692,103650]
[29108,0,13.333333,13.083333,13.166667,3.4458839999999999,61950]
[29115,0,13.166667,12.666667,12.916667,3.380455,82050]
[29122,0,13.166667,12.75,13.083333,3.4240750000000002,79050]
[29129,0,13.5,13,13.333333,3.489503,128100]
[29136,0,13.416667,12.666667,12.666667,3.3150279999999999,122250]
[29143,0,12.833333,12.5,12.666667,3.3150279999999999,83700]
[29150,0,12.666667,12.166667,12.583333,3.293218,68700]
[29157,0,12.416667,11.916667,11.916667,3.118744,69600]
[29164,0,12.166667,11.833333,11.916667,3.118744,111150]
[29171,0,12.25,11.833333,11.916667,3.118744,75000]
[29178,0,12.083333,11.583333,11.75,3.0751249999999999,108750]
[29185,0,12.916667,11.666667,12.666667,3.3150279999999999,157200]
[29192,0,12.833333,12.583333,12.75,3.3368370000000001,56100]
[29199,0,12.833333,12.416667,12.666667,3.3150279999999999,71850]
[29206,0,12.75,12.166667,12.166667,3.1841699999999999,108450]
[29213,0,12.25,11.833333,12,3.140552,48300]
[29220,0,12.166667,11.916667,12.166667,3.1841699999999999,111900]
[29227,0,12.25,11.916667,12,3.140552,107550]
[29234,0,12.333333,12.083333,12.166667,3.1841699999999999,60450]
[29241,0,12.333333,11.833333,11.916667,3.118744,104850]
[29248,0,11.666667,11.166667,11.333333,2.9660769999999999,162750]
[29255,0,11.333333,10.833333,11.083333,2.900649,104550]
[29262,0,11.083333,10.75,10.833333,2.8352210000000002,93450]
[29269,0,10.833333,10.166667,10.5,2.7479840000000002,116550]
[29276,0,10.75,10.416667,10.666667,2.791601,192900]
[29283,0,11.166667,10.333333,10.333333,2.7043650000000001,120900]
[29290,0,11.416667,10.333333,10.75,2.8134130000000002,133650]
[29297,0,11.5,10.666667,11.25,2.9442689999999998,56100]
[29304,0,11.25,10.25,10.25,2.6825549999999998,98400]
[29311,0,11.333333,10.333333,11.333333,2.9660769999999999,96600]
[29318,0,12.166667,11.083333,12,3.140552,62100]
[29325,0,12.5,12,12.416667,3.2495980000000002,149550]
[29332,0,13.416667,12.333333,13.333333,3.489503,169350]
[29339,0,13.25,12.916667,13.166667,3.4458839999999999,98400]
[29346,0,13.833333,13.25,13.416667,3.5113120000000002,125550]
[29353,0,13.333333,12.833333,13,3.4022649999999999,111000]
[29360,0,13,12.833333,12.916667,3.380455,86700]
[29367,0,13.166667,12.916667,13,3.4022649999999999,106050]
[29374,0,13.166667,12.833333,13,3.4022649999999999,120150]
[29381,0,13.166667,12.666667,13.083333,3.4240750000000002,529500]
[29388,0,13.416667,13.083333,13.333333,3.489503,269550]
[29395,0,13.666667,13.333333,13.666667,3.57674,83850]
[29402,0,13.916667,13.583333,13.833333,3.6203590000000001,70800]
[29409,0,13.916667,13.666667,13.833333,3.6203590000000001,135900]
[29416,0,14.166667,13.75,14,3.6639780000000002,104100]
[29423,0,14.5,13.75,14,3.6639780000000002,116100]
[29430,0,13.583333,13.083333,13.166667,3.4458839999999999,86700]
[29437,0,13.166667,12.75,13.083333,3.4240750000000002,84900]
[29444,0,13.166667,13,13.166667,3.4458839999999999,60450]
[29451,0,13.166667,12.916667,13,3.4022649999999999,78150]
[29458,0,13.083333,12.75,12.916667,3.380455,49500]
[29465,0,13.083333,12.833333,12.916667,3.380455,145650]
[29472,0,12.916667,12.666667,12.75,3.3368370000000001,90300]
[29479,0,12.75,12.5,12.666667,3.3150279999999999,82650]
[29486,0,12.666667,12.083333,12.25,3.2059820000000001,98550]
[29493,0,12.166667,11.75,12.083333,3.1623619999999999,183750]
[29500,0,12.75,12.166667,12.666667,3.3150279999999999,348300]
[29507,0,13.166667,12.666667,13,3.4022649999999999,162750]
[29514,0,13.5,13,13.416667,3.5113120000000002,135900]
[29521,0,13.5,12.416667,12.5,3.2714080000000001,220500]
[29528,0,13,12.333333,12.666667,3.3150279999999999,102150]
[29535,0,12.833333,12.416667,12.833333,3.3586480000000001,93150]
[29542,0,13,12,12.333333,3.2277909999999999,187050]
[29549,0,12.583333,12.25,12.416667,3.2495980000000002,86850]
[29556,0,12.5,12.25,12.333333,3.2277909999999999,103200]
[29563,0,12.333333,11.833333,11.916667,3.118744,141900]
[29570,0,12.333333,11.333333,12.333333,3.2277909999999999,208500]
[29577,0,13.25,12.333333,13.083333,3.4240750000000002,80250]
[29584,0,13.166667,12.916667,13.166667,3.4458839999999999,39450]
[29591,0,13.666667,13,13.166667,3.4458839999999999,73350]
[29598,0,14.083333,12.833333,13.833333,3.6203590000000001,574350]
[29605,0,14.166667,13.833333,13.916667,3.6421649999999999,301950]
[29612,0,14.166667,13.75,14.083333,3.6857859999999998,204150]
[29619,0,13.75,13.333333,13.583333,3.5549300000000001,169350]
[29626,0,13.666667,13.333333,13.5,3.533121,57600]
[29633,0,13.666667,13.333333,13.333333,3.489503,74550]
[29640,0,13.666667,13.333333,13.666667,3.57674,663150]
[29647,0,13.666667,13.416667,13.583333,3.5549300000000001,192450]
[29654,0,14.166667,13.583333,14,3.6639780000000002,147600]
[29661,0,14.333333,13.833333,14.333333,3.7512129999999999,176400]
[29668,0,14.416667,14.083333,14.25,3.729406,162150]
[29675,0,14.5,13.75,14.083333,3.6857859999999998,126750]
[29682,0,14.333333,14,14.166667,3.707595,157500]
[29689,0,14.333333,14.083333,14.333333,3.7512129999999999,64800]
[29696,0,14.666667,14.25,14.583333,3.8166419999999999,207450]
[29703,0,15,14.583333,14.666667,3.838454,121500]
[29710,0,14.25,13.583333,14.166667,3.707595,124050]
[29717,0,14.166667,13.833333,13.916667,3.6421649999999999,102000]
[29724,0,14.25,13.916667,14.25,3.729406,99600]
[29731,0,14.666667,14.166667,14.583333,3.8166419999999999,766200]
[29738,0,15.083333,14.583333,14.916667,3.90388,176400]
[29745,0,15.5,14.916667,15.416667,4.0347379999999999,140700]
[29752,0,16.583331999999999,15.25,15.75,4.1219749999999999,265350]
[29759,0,16.166668000000001,15.5,16.166668000000001,4.2310220000000003,277650]
[29766,0,16.166668000000001,15.083333,15.083333,3.9474999999999998,124950]
[29773,0,16.083331999999999,15.166667,15.916667,4.1655959999999999,220350]
[29780,0,16.166668000000001,15.75,16.166668000000001,4.2310220000000003,159900]
[29787,0,16.166668000000001,15.333333,15.583333,4.0783569999999996,112200]
[29794,0,16.083331999999999,15.416667,16,4.187405,80400]
[29801,0,15.833333,14.75,14.916667,3.90388,234600]
[29808,0,16.083331999999999,14.833333,15.25,3.991117,114150]
[29815,0,15.5,14.833333,15.333333,4.0129279999999996,90600]
[29822,0,15.333333,14.666667,14.916667,3.90388,110250]
[29829,0,15.166667,14.916667,15.083333,3.9474999999999998,386850]
[29836,0,15,14.416667,14.833333,3.8820709999999998,170700]
[29843,0,15,14.583333,15,3.925691,140400]
[29850,0,15.416667,14.833333,15,3.925691,271950]
[29857,0,15.166667,14.333333,15,3.925691,99300]
[29864,0,15.25,14.833333,15.25,3.991117,128850]
[29871,0,15.416667,15,15.166667,3.9693100000000001,163950]
[29878,0,15.333333,14.75,14.916667,3.90388,131100]
[29885,0,15.25,14.666667,15.083333,3.9474999999999998,105000]
[29892,0,15.416667,15.083333,15.416667,4.0347379999999999,232200]
[29899,0,15.75,15.25,15.666667,4.1001669999999999,288300]
[29906,0,16,15.333333,16,4.187405,280650]
[29913,0,16.333331999999999,15.916667,16.166668000000001,4.2310220000000003,132150]
[29920,0,16.166668000000001,15.75,16.083331999999999,4.2092109999999998,160500]
[29927,0,16.25,15.916667,16.166668000000001,4.2310220000000003,130650]
[29934,0,16.083331999999999,15.416667,15.583333,4.0783569999999996,103500]
[29941,0,15.833333,15.416667,15.833333,4.1437840000000001,84750]
[29948,0,15.916667,15.333333,15.833333,4.1437840000000001,160050]
[29955,0,16,15.583333,16,4.187405,147450]
[29962,0,16.083331999999999,15.5,15.666667,4.1001669999999999,210900]
[29969,0,16.083331999999999,15.5,15.833333,4.1437840000000001,142200]
[29976,0,15.916667,14.666667,14.833333,3.8820709999999998,177150]
[29983,0,15.083333,14.416667,14.833333,3.8820709999999998,198900]
[29990,0,15,14.583333,14.75,3.8602639999999999,198450]
[29997,0,14.75,14.416667,14.5,3.794835,206100]
[30004,0,15.583333,14.583333,15.5,4.056546,213000]
[30011,0,15.916667,15.333333,15.416667,4.0347379999999999,204600]
[30018,0,15.583333,15.083333,15.416667,4.0347379999999999,262950]
[30025,0,15.833333,15.25,15.666667,4.1001669999999999,238050]
[30032,0,16.583331999999999,15.5,15.666667,4.1001669999999999,928650]
[30039,0,16,15.75,15.916667,4.1655959999999999,296700]
[30046,0,16.083331999999999,15.833333,16,4.187405,116700]
[30053,0,16.333331999999999,15.833333,16.166668000000001,4.2310220000000003,242100]
[30060,0,16.833331999999999,16.166668000000001,16.5,4.3182619999999998,271800]
[30067,0,16.666668000000001,16.333331999999999,16.416668000000001,4.2964500000000001,267600]
[30074,0,16.416668000000001,15.666667,16.333331999999999,4.2746399999999998,270900]
[30081,0,16.583331999999999,16.333331999999999,16.583331999999999,4.3400689999999997,418500]
[30088,0,16.583331999999999,16.083331999999999,16.166668000000001,4.2310220000000003,124500]
[30095,0,16.166668000000001,15.916667,16,4.187405,203250]
[30102,0,16.166668000000001,15.833333,16,4.187405,147450]
[30109,0,16.5,15.916667,16.416668000000001,4.2964500000000001,395250]
[30116,0,16.5,15.916667,15.916667,4.1655959999999999,308700]
[30123,0,16.083331999999999,15.666667,16,4.187405,392250]
[30130,0,16.083331999999999,15.916667,16.083331999999999,4.2092109999999998,161850]
[30137,0,16.083331999999999,15.75,15.75,4.1219749999999999,106950]
[30144,0,16.083331999999999,15.75,15.916667,4.1655959999999999,117600]
[30151,0,16,15.75,15.916667,4.1655959999999999,218100]
[30158,0,16,15.333333,15.583333,4.0783569999999996,214950]
[30165,0,15.5,15,15.083333,3.9474999999999998,341100]
[30172,0,15.583333,14.833333,15.583333,4.0783569999999996,489750]
[30179,0,16.75,15.583333,16.75,4.3836870000000001,666900]
[30186,0,16.916668000000001,16.583331999999999,16.666668000000001,4.3618779999999999,463350]
[30193,0,17.25,16.666668000000001,17.25,4.5145439999999999,637350]
[30200,0,17.583331999999999,17.166668000000001,17.25,4.5145439999999999,216750]
[30207,0,17.416668000000001,16.833331999999999,17.083331999999999,4.4709240000000001,499350]
[30214,0,17.583331999999999,16.916668000000001,17.333331999999999,4.5363540000000002,337350]
[30221,0,17.333331999999999,17,17.166668000000001,4.492737,264450]
[30228,0,17.25,16.833331999999999,17.25,4.5145439999999999,622500]
[30235,0,18.75,17.333331999999999,18.583331999999999,4.8634959999999996,494400]
[30242,0,18.666668000000001,17.833331999999999,18.166668000000001,4.7544500000000003,347850]
[30249,0,18.083331999999999,17.166668000000001,17.25,4.5145439999999999,418650]
[30256,0,17.5,17,17.5,4.5799709999999996,544350]
[30263,0,17.75,17.416668000000001,17.583331999999999,4.6017840000000003,279300]
[30270,0,17.666668000000001,17,17.083331999999999,4.4709240000000001,337950]
[30277,0,17.25,16.666668000000001,16.916668000000001,4.4273059999999997,291750]
[30284,0,17,16.5,16.833331999999999,4.4054970000000004,866400]
[30291,0,16.833331999999999,16.166668000000001,16.5,4.3182619999999998,412050]
[30298,0,17.083331999999999,16.5,16.583331999999999,4.3400689999999997,503700]
[30305,0,17,16.5,16.833331999999999,4.4054970000000004,574350]
[30312,0,17.333331999999999,16.75,17.333331999999999,4.5363540000000002,240750]
[30319,0,18.5,17,18.416668000000001,4.819877,709800]
[30326,0,18.5,18.083331999999999,18.416668000000001,4.819877,1022550]
[30333,0,18.666668000000001,18.166668000000001,18.416668000000001,4.819877,602700]
[30340,0,18.666668000000001,17.583331999999999,18.416668000000001,4.819877,395550]
[30347,0,17.833331999999999,17.333331999999999,17.833331999999999,4.6672099999999999,610950]
[30354,0,18.083331999999999,17.75,18,4.7108280000000002,194550]
[30361,0,18.333331999999999,17.833331999999999,17.916668000000001,4.6890219999999996,358050]
[30368,0,18,17.666668000000001,18,4.7108280000000002,263100]
[30375,0,18.166668000000001,17.75,18.083331999999999,4.7326370000000004,1470750]
[30382,0,18.166668000000001,17.833331999999999,17.916668000000001,4.6890219999999996,689700]
[30389,0,18.5,17.75,18.25,4.7762570000000002,746100]
[30396,0,18.416668000000001,18.083331999999999,18.25,4.7762570000000002,521850]
[30403,0,18.25,17.916668000000001,18,4.7108280000000002,159000]
[30410,0,18,17.833331999999999,18,4.7108280000000002,340050]
[30417,0,18.833331999999999,18,18.833331999999999,4.9289199999999997,514800]
[30424,0,19.25,18.666668000000001,18.833331999999999,4.9289199999999997,338400]
[30431,0,19,18.75,18.916668000000001,4.9507300000000001,639750]
[30438,0,18.5,18.166668000000001,18.25,4.7762570000000002,555000]
[30445,0,18.916668000000001,18.166668000000001,18.916668000000001,4.9507300000000001,448200]
[30452,0,19.083331999999999,18.25,18.333331999999999,4.7980650000000002,488400]
[30459,0,18.833331999999999,18.083331999999999,18.083331999999999,4.7326370000000004,448350]
[30466,0,18.416668000000001,18,18.25,4.7762570000000002,296250]
[30473,0,18.25,18,18.083331999999999,4.7326370000000004,274350]
[30480,0,18.916668000000001,18,18.5,4.841685,298350]
[30487,0,18.75,18.333331999999999,18.416668000000001,4.819877,221700]
[30494,0,18.583331999999999,17.916668000000001,18,4.7108280000000002,234300]
[30501,0,18.166668000000001,17.833331999999999,18,4.7108280000000002,159150]
[30508,0,18.583331999999999,17.916668000000001,18.5,4.841685,227850]
[30515,0,18.833331999999999,18.25,18.75,4.907114,182250]
[30522,0,19,18.083331999999999,18.666668000000001,4.8853010000000001,137850]
[30529,0,18.25,17.416668000000001,17.75,4.6454009999999997,492300]
[30536,0,17.833331999999999,17.25,17.666668000000001,4.6235910000000002,233550]
[30543,0,18.166668000000001,17.416668000000001,17.75,4.6454009999999997,335850]
[30550,0,18.166668000000001,17.75,17.75,4.6454009999999997,138450]
[30557,0,17.916668000000001,17.583331999999999,17.75,4.6454009999999997,191700]
[30564,0,18.083331999999999,17.75,18,4.7108280000000002,169200]
[30571,0,18.25,17.833331999999999,18.25,4.7762570000000002,195750]
[30578,0,18.75,18.25,18.666668000000001,4.8853010000000001,325950]
[30585,0,19.166668000000001,18.416668000000001,19.166668000000001,5.016159,187800]
[30592,0,19.75,19.083331999999999,19.5,5.1033970000000002,1192500]
[30599,0,19.666668000000001,19.083331999999999,19.166668000000001,5.016159,204300]
[30606,0,19.416668000000001,19.083331999999999,19.416668000000001,5.0815890000000001,863100]
[30613,0,19.583331999999999,19.166668000000001,19.5,5.1033970000000002,557400]
[30620,0,19.416668000000001,18.916668000000001,19,4.9725390000000003,373800]
[30627,0,19,18.333331999999999,18.416668000000001,4.819877,405150]
[30634,0,18.75,18.416668000000001,18.5,4.841685,332100]
[30641,0,18.583331999999999,18.333331999999999,18.583331999999999,4.8634959999999996,254850]
[30648,0,18.583331999999999,18.166668000000001,18.25,4.7762570000000002,202350]
[30655,0,18.25,17.833331999999999,18.166668000000001,4.7544500000000003,293400]
[30662,0,18.583331999999999,17.916668000000001,18.083331999999999,4.7326370000000004,289200]
[30669,0,18.25,16.583331999999999,16.833331999999999,4.4054970000000004,293550]
[30676,0,16.916668000000001,15.166667,16.916668000000001,4.4273059999999997,530100]
[30683,0,17.583331999999999,16.666668000000001,17.5,4.5799709999999996,424200]
[30690,0,17.75,17.333331999999999,17.5,4.5799709999999996,296700]
[30697,0,17.666668000000001,17.083331999999999,17.166668000000001,4.492737,779400]
[30704,0,17.583331999999999,17,17.333331999999999,4.5363540000000002,434700]
[30711,0,17.5,16.666668000000001,17.25,4.5145439999999999,650250]
[30718,0,17.25,16,16.083331999999999,4.2092109999999998,307200]
[30725,0,16.166668000000001,15.333333,15.583333,4.0783569999999996,623100]
[30732,0,16,15.5,16,4.187405,277050]
[30739,0,16.916668000000001,15.583333,16.833331999999999,4.4054970000000004,340050]
[30746,0,17.166668000000001,16.083331999999999,16.166668000000001,4.2310220000000003,148800]
[30753,0,16.166668000000001,15.333333,15.833333,4.1437840000000001,312750]
[30760,0,16,15.5,15.833333,4.1437840000000001,198300]
[30767,0,16.583331999999999,15.833333,16.166668000000001,4.2310220000000003,139200]
[30774,0,16.166668000000001,15.333333,15.583333,4.0783569999999996,217950]
[30781,0,15.666667,15.333333,15.5,4.056546,267000]
[30788,0,15.5,14.916667,15.083333,3.9474999999999998,662250]
[30795,0,15.083333,13.75,14.166667,3.707595,1222950]
[30802,0,14.5,13.583333,14.333333,3.7512129999999999,497250]
[30809,0,15.25,14.083333,15.083333,3.9474999999999998,666000]
[30816,0,15.25,14.75,14.916667,3.90388,271650]
[30823,0,14.833333,14.333333,14.5,3.794835,187200]
[30830,0,14.666667,14.166667,14.666667,3.838454,566400]
[30837,0,14.833333,14.333333,14.5,3.794835,342450]
[30844,0,14.416667,14.083333,14.333333,3.7512129999999999,223950]
[30851,0,14.916667,14,14.916667,3.90388,228900]
[30858,0,14.916667,14.333333,14.583333,3.8166419999999999,302550]
[30865,0,14.75,14.416667,14.666667,3.838454,926700]
[30872,0,14.75,14.416667,14.5,3.794835,535800]
[30879,0,14.583333,14.25,14.583333,3.8166419999999999,715800]
[30886,0,14.416667,13.666667,13.833333,3.6203590000000001,792000]
[30893,0,13.666667,13,13.583333,3.5549300000000001,634500]
[30900,14.333333,14.333333,13.5,14.083333,3.6857859999999998,484200]
[30907,14.166667,14.166667,13.75,14,3.6639780000000002,215850]
[30914,13.833333,14.083333,13.666667,13.75,3.5985490000000002,407100]
[30921,13.833333,13.916667,13.5,13.75,3.5985490000000002,231150]
[30928,13.833333,14,13.75,13.916667,3.6421649999999999,256200]
[30935,13.916667,14.166667,13.75,14.166667,3.707595,315600]
[30942,14.083333,14.75,13.916667,14.5,3.794835,575700]
[30949,14.583333,15.166667,14.5,15.166667,3.9693100000000001,613800]
[30956,15,15.166667,14.666667,15,3.925691,686550]
[30963,15,16.25,14.833333,16.166668000000001,4.2310220000000003,1227150]
[30970,16.083331999999999,16.833331999999999,16,16.666668000000001,4.3618779999999999,625500]
[30977,16.583331999999999,16.833331999999999,16.333331999999999,16.416668000000001,4.2964500000000001,251550]
[30984,15.916667,16.75,15.666667,16.25,4.2528319999999997,272100]
[30991,16.166668000000001,16.75,16.083331999999999,16.666668000000001,4.4932550000000004,268200]
[30998,16.75,16.75,15.5,15.666667,4.2236599999999997,570750]
[31005,15.583333,15.75,14.916667,15.583333,4.2011940000000001,822300]
[31012,15.666667,16.333331999999999,15.666667,16.166668000000001,4.3584560000000003,1616700]
[31019,16.083331999999999,16.166668000000001,15.583333,15.75,4.2461260000000003,304350]
[31026,15.583333,15.916667,15.5,15.833333,4.2685919999999999,359700]
[31033,15.833333,16.583331999999999,15.666667,16.416668000000001,4.4258559999999996,627450]
[31040,16.583331999999999,16.583331999999999,15.916667,16,4.3135279999999998,189300]
[31047,16.083331999999999,16.416668000000001,16,16.333331999999999,4.4033889999999998,312150]
[31054,16.333331999999999,16.833331999999999,16.333331999999999,16.75,4.51572,571350]
[31061,16.75,16.916668000000001,16.5,16.666668000000001,4.4932550000000004,421200]
[31068,16.583331999999999,16.666668000000001,16.416668000000001,16.5,4.4483249999999996,914400]
[31075,16.166668000000001,16.666668000000001,16,16.416668000000001,4.4258559999999996,3172800]
[31082,16.5,16.75,16.333331999999999,16.75,4.6510239999999996,498750]
[31089,16.75,16.75,16.333331999999999,16.333331999999999,4.5353260000000004,562050]
[31096,16.416668000000001,16.5,16.166668000000001,16.166668000000001,4.4890460000000001,404400]
[31103,16.083331999999999,16.333331999999999,16,16,4.4427700000000003,673650]
[31110,16.083331999999999,16.25,15.916667,16.25,4.5121859999999998,696750]
[31117,16.25,16.333331999999999,16.083331999999999,16.083331999999999,4.4659079999999998,517650]
[31124,16.083331999999999,16.666668000000001,16.083331999999999,16.666668000000001,4.627885,244650]
[31131,16.666668000000001,17.166668000000001,16.5,17.083331999999999,4.7435790000000004,295200]
[31138,17.166668000000001,17.583331999999999,17.083331999999999,17.5,4.8592769999999996,682200]
[31145,17.333331999999999,18,17.333331999999999,18,4.9981140000000002,779850]
[31152,18,18.333331999999999,17.833331999999999,18,4.9981140000000002,336000]
[31159,17.916668000000001,18.416668000000001,17.916668000000001,18.25,5.0675319999999999,963000]
[31166,17.666668000000001,17.75,17.166668000000001,17.166668000000001,4.7667219999999997,591600]
[31173,17.25,17.25,16.666668000000001,17.083331999999999,4.8717119999999996,1775400]
[31180,17.083331999999999,17.833331999999999,17.083331999999999,17.75,5.0618290000000004,1067250]
[31187,17.833331999999999,18.166668000000001,17.5,17.5,4.9905369999999998,768600]
[31194,17.583331999999999,17.75,17.25,17.75,5.0618290000000004,508800]
[31201,17.75,18.333331999999999,17.75,18.25,5.2044160000000002,1305000]
[31208,18.083331999999999,18.25,18,18.083331999999999,5.1568849999999999,1118550]
[31215,18.25,18.666668000000001,18,18.333331999999999,5.2281810000000002,717300]
[31222,18.333331999999999,18.833331999999999,18.333331999999999,18.666668000000001,5.3232369999999998,453600]
[31229,18.833331999999999,19.166668000000001,18.583331999999999,19.083331999999999,5.4420599999999997,203850]
[31236,19.083331999999999,19.583331999999999,19,19,5.4182959999999998,990900]
[31243,19.166668000000001,19.666668000000001,19,19.166668000000001,5.4658249999999997,1282350]
[31250,19.166668000000001,19.166668000000001,17.5,18.083331999999999,5.1568849999999999,1180800]
[31257,17.166668000000001,17.916668000000001,17,17.666668000000001,5.0380659999999997,637950]
[31264,17.75,17.75,17.333331999999999,17.5,5.1266160000000003,615300]
[31271,17.5,18,17.333331999999999,17.833331999999999,5.2242639999999998,644100]
[31278,17.833331999999999,18.166668000000001,17.75,18.083331999999999,5.2975009999999996,181650]
[31285,18.083331999999999,18.25,18,18.25,5.3463279999999997,339900]
[31292,18.333331999999999,18.583331999999999,18.25,18.25,5.3463279999999997,160650]
[31299,18.166668000000001,18.25,17.5,17.583331999999999,5.1510290000000003,343800]
[31306,17.666668000000001,18.25,17.583331999999999,18.25,5.3463279999999997,377100]
[31313,18.25,18.333331999999999,17.5,17.5,5.1266160000000003,281700]
[31320,17.666668000000001,18,17.5,18,5.2730899999999998,224400]
[31327,18.083331999999999,18.583331999999999,17.916668000000001,18.416668000000001,5.3951520000000004,651600]
[31334,18.416668000000001,18.583331999999999,18.416668000000001,18.583331999999999,5.4439780000000004,683100]
[31341,18.583331999999999,19,18.416668000000001,18.916668000000001,5.5416270000000001,4565400]
[31348,18.416668000000001,18.666668000000001,18.416668000000001,18.5,5.4195669999999998,880950]
[31355,18.416668000000001,18.666668000000001,18.166668000000001,18.5,5.5626759999999997,486150]
[31362,18.666668000000001,19,18.5,18.833331999999999,5.6629019999999999,255900]
[31369,18.75,19.333331999999999,18.5,18.833331999999999,5.6629019999999999,750900]
[31376,18.833331999999999,18.916668000000001,18.416668000000001,18.666668000000001,5.6127880000000001,168750]
[31383,18.666668000000001,19.25,18.666668000000001,19.166668000000001,5.763134,264600]
[31390,19.25,19.833331999999999,19.166668000000001,19.75,5.9385320000000004,512700]
[31397,19.916668000000001,20.5,18.583331999999999,18.833331999999999,5.6629019999999999,1227450]
[31404,18.666668000000001,19.25,17.833331999999999,19.166668000000001,5.763134,832950]
[31411,19.166668000000001,19.666668000000001,18.916668000000001,19.416668000000001,5.8383050000000001,370200]
[31418,19.416668000000001,20.5,18.666668000000001,20.5,6.1640459999999999,989850]
[31425,20.333331999999999,20.416668000000001,19.916668000000001,20.333331999999999,6.113931,847650]
[31432,20.166668000000001,20.333331999999999,19.583331999999999,20,6.013706,552750]
[31439,20,20.916668000000001,19.833331999999999,20.75,6.2392159999999999,6284550]
[31446,20.166668000000001,20.583331999999999,20.166668000000001,20.25,6.0888780000000002,1131900]
[31453,20.083331999999999,20.5,20.083331999999999,20.416668000000001,6.2864310000000003,365700]
[31460,20.416668000000001,21.333331999999999,20.333331999999999,21,6.4660440000000001,570600]
[31467,21,21.333331999999999,20.666668000000001,21.166668000000001,6.51736,774900]
[31474,21.166668000000001,22.25,20.916668000000001,22.083331999999999,6.7996040000000004,764850]
[31481,22.083331999999999,23.083331999999999,22.083331999999999,23,7.0818560000000002,604350]
[31488,23,23.083331999999999,22.416668000000001,22.75,7.00488,750750]
[31495,22.666668000000001,23.5,22.583331999999999,23.416668000000001,7.2101490000000004,546450]
[31502,23.416668000000001,24.083331999999999,23.333331999999999,23.333331999999999,7.1844919999999997,1111650]
[31509,23.333331999999999,23.916668000000001,23.166668000000001,23.916668000000001,7.3641019999999999,790350]
[31516,23.916668000000001,24.75,23.5,24.333331999999999,7.4923999999999999,1491300]
[31523,24.333331999999999,24.666668000000001,23.333331999999999,23.333331999999999,7.1844919999999997,6683100]
[31530,21.833331999999999,23.083331999999999,21,22,6.7739450000000003,1367250]
[31537,22,22.166668000000001,20.833331999999999,21.833331999999999,6.865837,526800]
[31544,21.75,22.666668000000001,21.666668000000001,22.25,6.9968599999999999,547950]
[31551,22.166668000000001,22.25,21.166668000000001,21.333331999999999,6.7085999999999997,685650]
[31558,21.416668000000001,22.333331999999999,21.25,22,6.9182420000000002,390600]
[31565,22.25,22.25,21,21.75,6.8396290000000004,361950]
[31572,21.75,21.75,20.333331999999999,21.666668000000001,6.8134189999999997,451050]
[31579,21.5,21.833331999999999,21.416668000000001,21.416668000000001,6.734807,283500]
[31586,21.333331999999999,22.083331999999999,21.25,22,6.9182420000000002,755850]
[31593,22.083331999999999,22.916668000000001,22,22.833331999999999,7.180301,446550]
[31600,22.916668000000001,22.916668000000001,22,22.833331999999999,7.180301,296250]
[31607,22.833331999999999,23.916668000000001,22.833331999999999,23.583331999999999,7.4161489999999999,1071150]
[31614,23.583331999999999,23.916668000000001,23.166668000000001,23.666668000000001,7.4423519999999996,6111450]
[31621,23.083331999999999,23.5,22.416668000000001,22.5,7.075475,2156700]
[31628,22.333331999999999,22.916668000000001,22.166668000000001,22.5,7.224024,555750]
[31635,22.5,23.666668000000001,22.333331999999999,23.416668000000001,7.5183390000000001,743100]
[31642,23.416668000000001,24.833331999999999,23.166668000000001,24.5,7.8661580000000004,712650]
[31649,24.666668000000001,25.166668000000001,24.166668000000001,25.166668000000001,8.0802110000000003,869400]
[31656,25,25.25,24.333331999999999,24.5,7.8661580000000004,331950]
[31663,24.333331999999999,24.333331999999999,21.666668000000001,22.5,7.224024,618150]
[31670,22.333331999999999,23.333331999999999,22.25,22.833331999999999,7.331054,400500]
[31677,22.75,23.333331999999999,22.666668000000001,23.166668000000001,7.4380709999999999,320700]
[31684,23,23.333331999999999,22.666668000000001,23.083331999999999,7.4113179999999996,270450]
[31691,23,23.25,22.75,23.083331999999999,7.4113179999999996,932100]
[31698,23.083331999999999,23.75,23,23.583331999999999,7.5718490000000003,424350]
[31705,23.583331999999999,23.916668000000001,23.333331999999999,23.833331999999999,7.6521169999999996,474600]
[31712,23.833331999999999,24.5,23.333331999999999,24.25,7.7858960000000002,6941850]
[31719,23.583331999999999,23.833331999999999,23.333331999999999,23.666668000000001,7.5986060000000002,562500]
[31726,23.5,23.833331999999999,23.166668000000001,23.416668000000001,7.6723119999999998,467550]
[31733,23.25,23.333331999999999,22.5,22.833331999999999,7.4811920000000001,884700]
[31740,22.916668000000001,23.25,22.75,23.25,7.6177049999999999,631050]
[31747,23.25,24,22.916668000000001,23.5,7.6996169999999999,693300]
[31754,23.416668000000001,23.916668000000001,23.166668000000001,23.333331999999999,7.6450069999999997,425100]
[31761,23.333331999999999,23.333331999999999,22.75,22.916668000000001,7.5084879999999998,433650]
[31768,22.833331999999999,22.916668000000001,22,22.416668000000001,7.3446699999999998,704700]
[31775,22.25,22.583331999999999,22,22.583331999999999,7.3992750000000003,273750]
[31782,22.583331999999999,24.5,22.583331999999999,24.25,7.9453500000000004,593550]
[31789,24.333331999999999,24.666668000000001,24.166668000000001,24.333331999999999,7.9726499999999998,390150]
[31796,24.416668000000001,25.166668000000001,24.333331999999999,25,8.1910799999999995,839100]
[31803,24.916668000000001,25.333331999999999,24.833331999999999,25.166668000000001,8.2456910000000008,7806450]
[31810,25,25,24.583331999999999,24.833331999999999,8.1364739999999998,1125150]
[31817,24.833331999999999,24.833331999999999,24,24.333331999999999,8.1298659999999998,845550]
[31824,24.166668000000001,24.666668000000001,23.5,24.666668000000001,8.2412360000000007,688950]
[31831,24.583331999999999,24.666668000000001,24.083331999999999,24.5,8.1855510000000002,712950]
[31838,24.416668000000001,25.416668000000001,24.333331999999999,25.166668000000001,8.4082860000000004,796950]
[31845,25.083331999999999,26.166668000000001,24.833331999999999,26.083331999999999,8.7145499999999991,547350]
[31852,26,26.083331999999999,24.666668000000001,25.166668000000001,8.4082860000000004,710250]
[31859,25.166668000000001,25.416668000000001,24.833331999999999,25.166668000000001,8.4082860000000004,538950]
[31866,25.083331999999999,25.083331999999999,23.833331999999999,23.833331999999999,7.9628110000000003,813300]
[31873,23.833331999999999,24.083331999999999,22.583331999999999,23,7.6843909999999997,525450]
[31880,23.083331999999999,23.25,22.166668000000001,23.25,7.7679220000000004,373650]
[31887,23.25,23.333331999999999,22.5,22.75,7.6008680000000002,3090900]
[31894,22.75,23.083331999999999,22.333331999999999,22.916668000000001,7.6565519999999996,2466900]
[31901,22.083331999999999,22.416668000000001,21.75,21.833331999999999,7.2946049999999998,753000]
[31908,21.833331999999999,21.916668000000001,21.416668000000001,21.666668000000001,7.3959869999999999,569550]
[31915,21.5,21.5,20.416668000000001,20.916668000000001,7.1399699999999999,819900]
[31922,21,21.583331999999999,20.916668000000001,21.5,7.3390919999999999,294900]
[31929,21.333331999999999,22.083331999999999,21.25,22,7.5097699999999996,712200]
[31936,21.916668000000001,22.583331999999999,21.833331999999999,22.583331999999999,7.7088890000000001,640350]
[31943,22.583331999999999,22.916668000000001,22.166668000000001,22.333331999999999,7.623551,401700]
[31950,22.25,22.416668000000001,21.833331999999999,22.166668000000001,7.5666640000000003,249000]
[31957,22,22.166668000000001,21.333331999999999,21.833331999999999,7.452877,203400]
[31964,22,22.083331999999999,21.833331999999999,22,7.5097699999999996,436500]
[31971,21.916668000000001,21.916668000000001,21.25,21.666668000000001,7.3959869999999999,635550]
[31978,21.666668000000001,21.666668000000001,20.583331999999999,21,7.1684169999999998,300150]
[31985,21,21.25,20.5,20.916668000000001,7.1399699999999999,7465500]
[31992,20.25,20.583331999999999,19.833331999999999,20.166668000000001,6.8839569999999997,4005600]
[31999,20.166668000000001,21.583331999999999,19.916668000000001,21.25,7.4265499999999998,1557900]
[32006,21.333331999999999,21.333331999999999,20.75,21.166668000000001,7.3974279999999997,492900]
[32013,21.166668000000001,21.166668000000001,19.166668000000001,19.583331999999999,6.8440709999999996,606600]
[32020,19.583331999999999,19.916668000000001,17.333331999999999,18,6.2907209999999996,1933800]
[32027,18,19.333331999999999,17.666668000000001,17.75,6.2033509999999996,694200]
[32034,17.916668000000001,18.166668000000001,17.583331999999999,17.75,6.2033509999999996,577500]
[32041,17.75,17.916668000000001,16,16.083331999999999,5.6208790000000004,1056150]
[32048,16.25,16.666668000000001,16,16.416668000000001,5.7373700000000003,1008450]
[32055,16.333331999999999,16.583331999999999,16,16.083331999999999,5.6208790000000004,778500]
[32062,15.916667,16.083331999999999,14.5,14.75,5.1548980000000002,1319250]
[32069,14.333333,16.333331999999999,13.916667,15.25,5.3296400000000004,2164200]
[32076,15.333333,16.666668000000001,14.666667,16.583331999999999,5.7956219999999998,4190550]
[32083,16.083331999999999,16.083331999999999,14.666667,15.25,5.3296400000000004,12306600]
[32090,15,15.083333,14.416667,14.416667,5.190734,1502550]
[32097,14.5,14.666667,14,14.25,5.1307270000000003,967500]
[32104,14.166667,14.333333,13.916667,14.083333,5.0707180000000003,503250]
[32111,14,14.333333,13.333333,13.75,4.9507009999999996,893250]
[32118,13.75,14.166667,13.666667,13.75,4.9507009999999996,968400]
[32125,13.666667,14.166667,12.916667,13.333333,4.8006799999999998,1043700]
[32132,13.333333,13.333333,11.583333,12.333333,4.4406290000000004,1583550]
[32139,12.333333,12.583333,11.916667,12.5,4.5006370000000002,1058100]
[32146,12.666667,14.166667,12.666667,13.833333,4.9807059999999996,1047300]
[32153,13.75,14.166667,13.666667,13.916667,5.0107090000000003,1080000]
[32160,14,14.25,13.666667,14.083333,5.0707180000000003,585300]
[32167,14.166667,14.916667,14.083333,14.833333,5.3407549999999997,19577700]
[32174,14.333333,14.333333,13.333333,13.583333,4.8906929999999997,1582650]
[32181,13.583333,14.25,13.5,13.916667,5.180682,510000]
[32188,13.833333,13.916667,12.75,13,4.8394380000000004,589350]
[32195,12.916667,13.083333,11.166667,11.666667,4.3430850000000003,1720500]
[32202,11.583333,12.416667,11.333333,12.25,4.5602410000000004,1380150]
[32209,12.25,12.5,12,12.166667,4.5292199999999996,770550]
[32216,12.083333,12.333333,11.916667,12.083333,4.4981970000000002,522900]
[32223,12.166667,12.166667,11.833333,11.833333,4.4051309999999999,439650]
[32230,11.833333,11.916667,11.666667,11.666667,4.3430850000000003,493500]
[32237,11.666667,11.75,10.833333,11.083333,4.125934,1059750]
[32244,11.083333,11.333333,10.666667,11.083333,4.125934,958500]
[32251,11,11.25,10.916667,11.166667,4.156955,501900]
[32258,11,11.333333,10.416667,10.75,4.0018450000000003,7477650]
[32265,10.416667,10.5,10.083333,10.083333,3.7536670000000001,1569300]
[32272,10.083333,10.166667,9.8333329999999997,10,3.8124899999999999,1031550]
[32279,10,10.166667,9.8333329999999997,9.9166670000000003,3.7807189999999999,541800]
[32286,9.9166670000000003,10.166667,9.8333329999999997,9.9166670000000003,3.7807189999999999,390900]
[32293,9.9166670000000003,10.333333,9.8333329999999997,10.333333,3.9395720000000001,622650]
[32300,10.416667,10.5,10.25,10.416667,3.9713430000000001,501600]
[32307,10.416667,10.583333,10,10.083333,3.8442609999999999,440400]
[32314,10.083333,10.25,10,10.166667,3.8760319999999999,446400]
[32321,10.083333,10.583333,10.083333,10.5,4.0031150000000002,346800]
[32328,10.5,10.583333,10.25,10.333333,3.9395720000000001,401850]
[32335,10.416667,10.416667,10.083333,10.333333,3.9395720000000001,297750]
[32342,10.333333,10.5,10.083333,10.166667,3.8760319999999999,453900]
[32349,10.166667,10.25,9.8333329999999997,9.9166670000000003,3.7807189999999999,42755400]
[32356,9.5833329999999997,9.75,9.5,9.5833329999999997,3.6536339999999998,1843500]
[32363,9.5833329999999997,9.6666670000000003,9.4166670000000003,9.5,3.7168169999999998,799200]
[32370,9.4166670000000003,9.4166670000000003,8.5,8.5833329999999997,3.358177,1324800]
[32377,8.5833329999999997,8.6666670000000003,8.0833329999999997,8.3333329999999997,3.2603650000000002,949800]
[32384,8.3333329999999997,9.9166670000000003,8.1666670000000003,9.75,3.8146270000000002,2332800]
[32391,9.8333329999999997,9.9166670000000003,9.6666670000000003,9.6666670000000003,3.782025,510150]
[32398,9.6666670000000003,9.75,9.3333329999999997,9.5,3.7168169999999998,956100]
[32405,9.5,9.5833329999999997,9.25,9.5,3.7168169999999998,951750]
[32412,9.3333329999999997,9.5,9.1666670000000003,9.3333329999999997,3.6516090000000001,985800]
[32419,9.3333329999999997,9.4166670000000003,9.25,9.3333329999999997,3.6516090000000001,1141950]
[32426,9.4166670000000003,9.8333329999999997,9.25,9.8333329999999997,3.8472330000000001,1167600]
[32433,9.8333329999999997,10.166667,9.8333329999999997,10,3.9124400000000001,769350]
[32440,10,10.083333,9.75,9.8333329999999997,3.8472330000000001,2838450]
[32447,9.5,9.5833329999999997,8.25,8.3333329999999997,3.2603650000000002,3648150]
[32454,8.3333329999999997,8.3333329999999997,7.8333329999999997,7.8333329999999997,3.1457869999999999,1485300]
[32461,7.9166670000000003,7.9166670000000003,7.3333329999999997,7.5833329999999997,3.0453899999999998,1232700]
[32468,7.5,7.75,7.4166670000000003,7.5833329999999997,3.0453899999999998,652200]
[32475,7.5833329999999997,8.3333329999999997,7.5833329999999997,8.3333329999999997,3.346581,1359000]
[32482,8.3333329999999997,8.5,8.0833329999999997,8.1666670000000003,3.2796509999999999,926850]
[32489,8.0833329999999997,8.1666670000000003,7.8333329999999997,7.9166670000000003,3.179252,1433100]
[32496,7.9166670000000003,8.1666670000000003,7.6666670000000003,8,3.2127180000000002,2069550]
[32503,8.0833329999999997,8.5,8.0833329999999997,8.3333329999999997,3.346581,1225050]
[32510,8.4166670000000003,8.6666670000000003,8.0833329999999997,8.5833329999999997,3.4469820000000002,692850]
[32517,8.6666670000000003,9.4166670000000003,8.5833329999999997,9.4166670000000003,3.7816390000000002,1151400]
[32524,9.3333329999999997,9.4166670000000003,8.8333329999999997,8.9166670000000003,3.5808430000000002,693150]
[32531,8.9166670000000003,9,8.6666670000000003,8.8333329999999997,3.547377,1584600]
[32538,8.5,8.6666670000000003,8.4166670000000003,8.5,3.4135140000000002,4192200]
[32545,8.5833329999999997,8.5833329999999997,8.4166670000000003,8.5,3.5143010000000001,820500]
[32552,8.5,9,8.0833329999999997,8.5,3.5143010000000001,826350]
[32559,8.5833329999999997,8.6666670000000003,8.3333329999999997,8.3333329999999997,3.445392,576600]
[32566,8.3333329999999997,8.5,8.3333329999999997,8.4166670000000003,3.4798490000000002,795600]
[32573,8.4166670000000003,8.4166670000000003,8,8,3.3075770000000002,1466100]
[32580,8,8.0833329999999997,7.4166670000000003,7.4166670000000003,3.0663999999999998,1515900]
[32587,7.4166670000000003,7.6666670000000003,7.1666670000000003,7.6666670000000003,3.1697609999999998,1485000]
[32594,7.6666670000000003,7.75,7.3333329999999997,7.4166670000000003,3.0663999999999998,1263300]
[32601,7.4166670000000003,8.8333329999999997,7.3333329999999997,8.4166670000000003,3.4798490000000002,2464200]
[32608,8.3333329999999997,8.4166670000000003,7.8333329999999997,7.8333329999999997,3.2386689999999998,2006400]
[32615,7.4166670000000003,8,7.3333329999999997,7.8333329999999997,3.2386689999999998,5416950]
[32622,7.8333329999999997,7.9166670000000003,7.5833329999999997,7.6666670000000003,3.1697609999999998,2257500]
[32629,7.5833329999999997,7.6666670000000003,7.4166670000000003,7.5,3.100854,1343250]
[32636,7.5,8.3333329999999997,7.5,8.25,3.4109409999999998,1852950]
[32643,8.25,8.5,8,8.4166670000000003,3.4798490000000002,1731600]
[32650,8.5,8.9166670000000003,8.4166670000000003,8.75,3.6176629999999999,1324350]
[32657,8.75,9.1666670000000003,8.4166670000000003,9,3.721025,1108500]
[32664,9,9.3333329999999997,8.8333329999999997,9.25,3.8243879999999999,1215900]
[32671,9.1666670000000003,9.4166670000000003,8.6666670000000003,9.3333329999999997,3.8588420000000001,1173750]
[32678,9.3333329999999997,9.6666670000000003,9.25,9.5833329999999997,3.962202,1890000]
[32685,9.5833329999999997,9.8333329999999997,9.3333329999999997,9.8333329999999997,4.0655650000000003,1216650]
[32692,9.8333329999999997,10.583333,9.5833329999999997,10.333333,4.2722870000000004,925500]
[32699,10.333333,10.5,10.166667,10.416667,4.3067409999999997,1091400]
[32706,10.416667,10.5,10.166667,10.166667,4.2033810000000003,768300]
[32713,10.166667,10.25,9.75,9.9166670000000003,4.1000170000000002,803700]
[32720,9.9166670000000003,10.083333,9.75,9.9166670000000003,4.1000170000000002,664650]
[32727,9.9166670000000003,10.166667,9.9166670000000003,10.083333,4.1689259999999999,862800]
[32734,10.166667,10.166667,10,10,4.134474,526650]
[32741,10,10.083333,9.5,9.5833329999999997,3.962202,615000]
[32748,9.5833329999999997,9.6666670000000003,9.3333329999999997,9.5,3.9277500000000001,459750]
[32755,9.4166670000000003,9.75,9.4166670000000003,9.6666670000000003,3.9966569999999999,463500]
[32762,9.6666670000000003,9.8333329999999997,9.5833329999999997,9.6666670000000003,3.9966569999999999,608550]
[32769,9.6666670000000003,10,9.6666670000000003,9.9166670000000003,4.1000170000000002,417750]
[32776,9.9166670000000003,9.9166670000000003,9.6666670000000003,9.75,4.0311089999999998,493050]
[32783,9.6666670000000003,9.75,9.4166670000000003,9.5833329999999997,3.962202,598200]
[32790,9.6666670000000003,10.166667,9.5,9.6666670000000003,3.9966569999999999,1196250]
[32797,9.25,9.6666670000000003,9,9.3333329999999997,3.8588420000000001,768900]
[32804,9.3333329999999997,9.4166670000000003,8.5833329999999997,8.8333329999999997,3.6521170000000001,1209000]
[32811,8.9166670000000003,9.6666670000000003,8.9166670000000003,9.25,3.8243879999999999,781500]
[32818,9.4166670000000003,9.4166670000000003,9.0833329999999997,9.3333329999999997,3.8588420000000001,771150]
[32825,9.25,9.4166670000000003,9.0833329999999997,9.25,3.8243879999999999,799800]
[32832,9.25,9.3333329999999997,8.8333329999999997,9,3.721025,396000]
[32839,9.0833329999999997,9.4166670000000003,9,9.4166670000000003,3.8932950000000002,1310550]
[32846,9.4166670000000003,9.6666670000000003,9.3333329999999997,9.6666670000000003,3.9966569999999999,1014150]
[32853,9.5833329999999997,9.6666670000000003,9.3333329999999997,9.4166670000000003,3.8932950000000002,1135800]
[32860,9.4166670000000003,9.4166670000000003,8.9166670000000003,9.0833329999999997,3.7554799999999999,822900]
[32867,9.0833329999999997,9.8333329999999997,8.8333329999999997,9.75,4.0311089999999998,951600]
[32874,9.5833329999999997,9.9166670000000003,9.5,9.8333329999999997,4.0655650000000003,501150]
[32881,9.6666670000000003,9.75,9.4166670000000003,9.5,3.9277500000000001,840000]
[32888,9.5833329999999997,9.75,9.1666670000000003,9.75,4.0311089999999998,1971600]
[32895,9.75,10,9.5833329999999997,9.8333329999999997,4.0655650000000003,1412700]
[32902,9.9166670000000003,10.25,9.5833329999999997,10.166667,4.2033810000000003,1570200]
[32909,10.083333,10.25,10,10.25,4.237832,459000]
[32916,10.166667,10.333333,10.083333,10.083333,4.1689259999999999,625800]
[32923,10.083333,10.166667,9.5833329999999997,9.8333329999999997,4.0655650000000003,406800]
[32930,9.8333329999999997,10.333333,9.3333329999999997,9.4166670000000003,3.8932950000000002,964350]
[32937,9.25,9.6666670000000003,8.0833329999999997,8.3333329999999997,3.445392,2747550]
[32944,8.25,8.6666670000000003,8.25,8.5833329999999997,3.5487570000000002,916950]
[32951,8.5833329999999997,8.6666670000000003,8.1666670000000003,8.4166670000000003,3.4798490000000002,736050]
[32958,8.5,8.5,8.0833329999999997,8.25,3.4109409999999998,1423950]
[32965,8.1666670000000003,8.25,8.0833329999999997,8.0833329999999997,3.3420320000000001,558600]
[32972,8.0833329999999997,8.25,8,8.0833329999999997,3.3420320000000001,660900]
[32979,7.6666670000000003,7.9166670000000003,7.3333329999999997,7.3333329999999997,3.031946,1881750]
[32986,7.4166670000000003,7.4166670000000003,7.0833329999999997,7.25,2.997493,1050750]
[32993,7.25,7.25,6.9166670000000003,6.9166670000000003,2.859677,576600]
[33000,6.9166670000000003,7.1666670000000003,6.75,7.0833329999999997,2.928582,1059600]
[33007,6.9166670000000003,7.25,6.8333329999999997,7.25,2.997493,1037700]
[33014,7.1666670000000003,7.5833329999999997,7.1666670000000003,7.3333329999999997,3.031946,679500]
[33021,7.3333329999999997,7.5,7.0833329999999997,7.3333329999999997,3.031946,724500]
[33028,7.25,7.25,7,7,2.8941300000000001,406800]
[33035,7,7.1666670000000003,6.5833329999999997,6.5833329999999997,2.7218610000000001,952050]
[33042,6.5833329999999997,6.8333329999999997,6.5833329999999997,6.5833329999999997,2.7218610000000001,549750]
[33049,6.6666670000000003,6.8333329999999997,6.5833329999999997,6.75,2.7907679999999999,359850]
[33056,6.75,6.8333329999999997,6.6666670000000003,6.75,2.7907679999999999,456600]
[33063,6.75,8.25,6.3333329999999997,8,3.3075770000000002,2405850]
[33070,8,8.1666670000000003,7.9166670000000003,8,3.3075770000000002,885600]
[33077,8,8.1666670000000003,7.6666670000000003,8,3.3075770000000002,566700]
[33084,8,8.0833329999999997,7.6666670000000003,7.75,3.2042139999999999,567000]
[33091,7.25,7.4166670000000003,7.1666670000000003,7.3333329999999997,3.031946,410400]
[33098,7.25,7.6666670000000003,6.9166670000000003,7.1666670000000003,2.9630390000000002,771900]
[33105,7.1666670000000003,7.25,6.6666670000000003,6.9166670000000003,2.859677,768300]
[33112,7,7.1666670000000003,6.9166670000000003,7,2.8941300000000001,265500]
[33119,7,7.5,7,7.25,2.997493,247500]
[33126,7.3333329999999997,7.3333329999999997,6.9166670000000003,7,2.8941300000000001,352200]
[33133,7,7,6.6666670000000003,6.8333329999999997,2.8252229999999998,394950]
[33140,6.8333329999999997,6.8333329999999997,6.1666670000000003,6.3333329999999997,2.6184989999999999,1489800]
[33147,6.4166670000000003,6.5,6,6.0833329999999997,2.5151370000000002,400350]
[33154,6.1666670000000003,6.25,5.3333329999999997,5.4166670000000003,2.2395049999999999,680850]
[33161,5.4166670000000003,5.75,5.4166670000000003,5.6666670000000003,2.3428680000000002,394050]
[33168,5.75,5.9166670000000003,5.5,5.5,2.2739590000000001,430200]
[33175,5.5,5.75,5.4166670000000003,5.6666670000000003,2.3428680000000002,333600]
[33182,5.6666670000000003,5.6666670000000003,5.4166670000000003,5.4166670000000003,2.2395049999999999,258150]
[33189,5.4166670000000003,5.5833329999999997,5.3333329999999997,5.5833329999999997,2.3084129999999998,529500]
[33196,5.5,5.5833329999999997,5.4166670000000003,5.5,2.2739590000000001,274050]
[33203,5.5,5.9166670000000003,5.4166670000000003,5.9166670000000003,2.4462299999999999,624450]
[33210,5.8333329999999997,5.9166670000000003,5.5,5.5833329999999997,2.3084129999999998,474150]
[33217,5.5833329999999997,5.75,5.5,5.5833329999999997,2.3084129999999998,1433700]
[33224,5.5833329999999997,5.5833329999999997,5.3333329999999997,5.5,2.2739590000000001,1332600]
[33231,5.5,5.5833329999999997,5.4166670000000003,5.5833329999999997,2.3084129999999998,579600]
[33238,5.5,5.75,5.4166670000000003,5.5833329999999997,2.3084129999999998,612000]
[33245,5.5,5.5833329999999997,5.5,5.5833329999999997,2.3084129999999998,452550]
[33252,5.5,5.5833329999999997,5.3333329999999997,5.3333329999999997,2.2050519999999998,252600]
[33259,5.3333329999999997,5.4166670000000003,5.0833329999999997,5.25,2.1705990000000002,310650]
[33266,5.25,5.5833329999999997,5.1666670000000003,5.5833329999999997,2.3084129999999998,372000]
[33273,5.5833329999999997,5.8333329999999997,5.4166670000000003,5.75,2.3773209999999998,1245900]
[33280,5.8333329999999997,6.0833329999999997,5.6666670000000003,6.0833329999999997,2.5151370000000002,631950]
[33287,6.1666670000000003,6.4166670000000003,6.0833329999999997,6.25,2.5840459999999998,505950]
[33294,6.3333329999999997,6.3333329999999997,5.8333329999999997,5.8333329999999997,2.411775,376350]
[33301,5.8333329999999997,6.1666670000000003,5.75,6.1666670000000003,2.5495920000000001,664050]
[33308,6.1666670000000003,6.3333329999999997,5.9166670000000003,6.1666670000000003,2.5495920000000001,342300]
[33315,6.1666670000000003,6.3333329999999997,6.0833329999999997,6.1666670000000003,2.5495920000000001,239400]
[33322,6.25,6.3333329999999997,6.1666670000000003,6.25,2.5840459999999998,556950]
[33329,6.3333329999999997,6.5833329999999997,6.0833329999999997,6.4166670000000003,2.6529530000000001,473400]
[33336,6.3333329999999997,7.5,6.3333329999999997,7,2.8941300000000001,730500]
[33343,7.0833329999999997,7.75,7,7.1666670000000003,2.9630390000000002,919800]
[33350,7.1666670000000003,7.1666670000000003,6.75,6.8333329999999997,2.8252229999999998,700200]
[33357,6.9166670000000003,7.3333329999999997,6.9166670000000003,7.3333329999999997,3.031946,742800]
[33364,7.25,7.3333329999999997,7,7.1666670000000003,2.9630390000000002,558300]
[33371,7.25,7.25,6.8333329999999997,6.9166670000000003,2.859677,557850]
[33378,6.8333329999999997,7,6.75,6.9166670000000003,2.859677,646650]
[33385,6.8333329999999997,6.9166670000000003,6.5833329999999997,6.75,2.7907679999999999,1011450]
[33392,6.8333329999999997,7,6.5833329999999997,6.8333329999999997,2.8252229999999998,948900]
[33399,6.8333329999999997,7,6.75,7,2.8941300000000001,471150]
[33406,6.9166670000000003,7,6.8333329999999997,7,2.8941300000000001,380250]
[33413,6.9166670000000003,6.9166670000000003,6.75,6.8333329999999997,2.8252229999999998,331050]
[33420,6.9166670000000003,7,6.8333329999999997,6.8333329999999997,2.8252229999999998,373350]
[33427,6.8333329999999997,6.9166670000000003,6.5,6.5833329999999997,2.7218610000000001,980400]
[33434,6.5,6.5,6.25,6.25,2.5840459999999998,264300]
[33441,6.1666670000000003,6.4166670000000003,6.1666670000000003,6.4166670000000003,2.6529530000000001,626550]
[33448,6.4166670000000003,6.5833329999999997,6.25,6.25,2.5840459999999998,616050]
[33455,6.25,6.25,5.9166670000000003,6.1666670000000003,2.5495920000000001,1090050]
[33462,6.1666670000000003,6.3333329999999997,6.0833329999999997,6.25,2.5840459999999998,533400]
[33469,6.0833329999999997,6.3333329999999997,6,6.1666670000000003,2.5495920000000001,303000]
[33476,6.25,6.25,6,6.1666670000000003,2.5495920000000001,332100]
[33483,6.0833329999999997,6.1666670000000003,5.75,5.8333329999999997,2.411775,278850]
[33490,5.75,5.9166670000000003,5.6666670000000003,5.9166670000000003,2.4462299999999999,327300]
[33497,5.8333329999999997,5.9166670000000003,5.5833329999999997,5.75,2.3773209999999998,875850]
[33504,5.75,5.9166670000000003,5.5833329999999997,5.8333329999999997,2.411775,325800]
[33511,5.8333329999999997,6.1666670000000003,5.75,5.9166670000000003,2.4462299999999999,474600]
[33518,6,6,5.75,5.9166670000000003,2.4462299999999999,748050]
[33525,5.9166670000000003,5.9166670000000003,5.75,5.75,2.3773209999999998,439050]
[33532,5.75,5.9166670000000003,5.6666670000000003,5.8333329999999997,2.411775,344550]
[33539,5.8333329999999997,5.9166670000000003,5.75,5.9166670000000003,2.4462299999999999,287400]
[33546,5.9166670000000003,6,5.75,5.9166670000000003,2.4462299999999999,455700]
[33553,5.8333329999999997,6,5.75,5.75,2.3773209999999998,451650]
[33560,5.8333329999999997,5.9166670000000003,5.3333329999999997,5.75,2.3773209999999998,507750]
[33567,5.8333329999999997,6.0833329999999997,5.75,5.75,2.3773209999999998,529800]
[33574,5.8333329999999997,6.0833329999999997,5.6666670000000003,6.0833329999999997,2.5151370000000002,792000]
[33581,6.0833329999999997,6.5833329999999997,6,6.5,2.6874069999999999,1054200]
[33588,6.5,6.5833329999999997,6,6.25,2.5840459999999998,802650]
[33595,6.1666670000000003,6.5833329999999997,6.0833329999999997,6.5,2.6874069999999999,573450]
[33602,6.5,6.5,6.25,6.5,2.6874069999999999,604350]
[33609,6.5,6.6666670000000003,6.3333329999999997,6.4166670000000003,2.6529530000000001,475950]
[33616,6.4166670000000003,6.8333329999999997,6.3333329999999997,6.8333329999999997,2.8252229999999998,698250]
[33623,6.8333329999999997,7.3333329999999997,6.75,7.1666670000000003,2.9630390000000002,471450]
[33630,7.1666670000000003,7.1666670000000003,6.8333329999999997,6.9166670000000003,2.859677,368100]
[33637,6.9166670000000003,7.8333329999999997,6.75,7.6666670000000003,3.1697609999999998,855750]
[33644,7.5833329999999997,7.6666670000000003,7.5,7.5833329999999997,3.1353080000000002,448800]
[33651,7.5833329999999997,7.75,7.3333329999999997,7.75,3.2042139999999999,457050]
[33658,7.75,7.9166670000000003,7.5833329999999997,7.8333329999999997,3.2386689999999998,436200]
[33665,7.75,7.75,7.4166670000000003,7.5,3.100854,381600]
[33672,7.5,7.6666670000000003,7.3333329999999997,7.4166670000000003,3.0663999999999998,299700]
[33679,7.5,7.8333329999999997,7.5,7.5833329999999997,3.1353080000000002,541050]
[33686,7.75,7.75,7.5,7.6666670000000003,3.1697609999999998,261000]
[33693,7.5,7.6666670000000003,7.5,7.5,3.100854,131700]
[33700,7.5833329999999997,7.5833329999999997,7.3333329999999997,7.4166670000000003,3.0663999999999998,351750]
[33707,7.4166670000000003,7.75,7.4166670000000003,7.5833329999999997,3.1353080000000002,245400]
[33714,7.6666670000000003,7.9166670000000003,7.5833329999999997,7.75,3.2042139999999999,503100]
[33721,7.8333329999999997,8.1666670000000003,7.6666670000000003,7.9166670000000003,3.273123,396150]
[33728,8,8.6666670000000003,8,8.5,3.5143010000000001,1219800]
[33735,8.5,8.5833329999999997,8.25,8.3333329999999997,3.445392,614850]
[33742,8.4166670000000003,9,8.3333329999999997,8.75,3.6176629999999999,846000]
[33749,8.75,8.8333329999999997,8.5833329999999997,8.6666670000000003,3.5832079999999999,295800]
[33756,8.6666670000000003,8.9166670000000003,8.5833329999999997,8.6666670000000003,3.5832079999999999,583050]
[33763,8.75,9,8,8,3.3075770000000002,909000]
[33770,8.1666670000000003,8.25,8,8.1666670000000003,3.3764859999999999,468600]
[33777,8.1666670000000003,8.3333329999999997,8,8.3333329999999997,3.445392,223800]
[33784,8.25,8.6666670000000003,8.25,8.5833329999999997,3.5487570000000002,482100]
[33791,8.5,8.6666670000000003,8.4166670000000003,8.5833329999999997,3.5487570000000002,1027500]
[33798,8.5833329999999997,8.6666670000000003,8.4166670000000003,8.4166670000000003,3.4798490000000002,431850]
[33805,8.5,8.75,8.3333329999999997,8.5,3.5143010000000001,391500]
[33812,8.5,9.1666670000000003,8.5,9.0833329999999997,3.7554799999999999,1342650]
[33819,9.0833329999999997,9.25,8.8333329999999997,8.8333329999999997,3.6521170000000001,524100]
[33826,8.9166670000000003,9.1666670000000003,8.8333329999999997,9,3.721025,529800]
[33833,9,9.4166670000000003,8.8333329999999997,8.9166670000000003,3.6865709999999998,890550]
[33840,9,9.1666670000000003,8.75,8.9166670000000003,3.6865709999999998,483450]
[33847,8.9166670000000003,9.0833329999999997,8.6666670000000003,8.8333329999999997,3.6521170000000001,395550]
[33854,8.9166670000000003,8.9166670000000003,8.75,8.75,3.6176629999999999,108450]
[33861,8.8333329999999997,8.8333329999999997,8.4166670000000003,8.5833329999999997,3.5487570000000002,225150]
[33868,8.5,8.6666670000000003,8.4166670000000003,8.5,3.5143010000000001,503700]
[33875,8.5,9.0833329999999997,8.4166670000000003,8.6666670000000003,3.5832079999999999,722550]
[33882,8.5833329999999997,8.8333329999999997,8.4166670000000003,8.5,3.5143010000000001,641700]
[33889,8.5833329999999997,8.6666670000000003,8.4166670000000003,8.5,3.5143010000000001,1124850]
[33896,8.5,8.5833329999999997,8.4166670000000003,8.5,3.5143010000000001,642900]
[33903,8.5,8.6666670000000003,8.3333329999999997,8.6666670000000003,3.5832079999999999,352350]
[33910,8.6666670000000003,8.8333329999999997,8.5,8.75,3.6176629999999999,1897950]
[33917,8.6666670000000003,8.75,8.5,8.5833329999999997,3.5487570000000002,179250]
[33924,8.5,8.5833329999999997,8.3333329999999997,8.5833329999999997,3.5487570000000002,348150]
[33931,8.5833329999999997,8.6666670000000003,8.4166670000000003,8.5,3.5143010000000001,163950]
[33938,8.5,8.5833329999999997,8.3333329999999997,8.5,3.5143010000000001,610800]
[33945,8.5,8.5,8,8.1666670000000003,3.3764859999999999,843450]
[33952,8.1666670000000003,8.3333329999999997,8.0833329999999997,8.1666670000000003,3.3764859999999999,692400]
[33959,8.1666670000000003,8.25,8,8.1666670000000003,3.3764859999999999,761400]
[33966,8.1666670000000003,8.25,8.1666670000000003,8.25,3.4109409999999998,290250]
[33973,8.1666670000000003,8.25,7.8333329999999997,7.8333329999999997,3.2386689999999998,381600]
[33980,7.8333329999999997,7.9166670000000003,6.9166670000000003,7.1666670000000003,2.9630390000000002,2404950]
[33987,7.1666670000000003,7.3333329999999997,7.0833329999999997,7.3333329999999997,3.031946,1758000]
[33994,7.25,7.3333329999999997,6.9166670000000003,7.0833329999999997,2.928582,3387600]
[34001,7.0833329999999997,7.4166670000000003,6.6666670000000003,7.1666670000000003,2.9630390000000002,12952650]
[34008,7.0833329999999997,7.25,6.9166670000000003,7,2.8941300000000001,1478100]
[34015,6.9166670000000003,7,6.75,6.9166670000000003,2.859677,779850]
[34022,6.9166670000000003,7,6.6666670000000003,6.6666670000000003,2.7563140000000002,1015050]
[34029,6.5833329999999997,7.0833329999999997,6.5833329999999997,7,2.8941300000000001,1932750]
[34036,7.0833329999999997,7.6666670000000003,7,7.6666670000000003,3.1697609999999998,1351200]
[34043,7.6666670000000003,7.75,7.5,7.6666670000000003,3.1697609999999998,918150]
[34050,7.6666670000000003,7.9166670000000003,7.5833329999999997,7.75,3.2042139999999999,554550]
[34057,7.75,8.0833329999999997,7.75,7.75,3.2042139999999999,536850]
[34064,7.8333329999999997,8.0833329999999997,7.6666670000000003,8,3.3075770000000002,1710000]
[34071,8,8.5,7.9166670000000003,8.3333329999999997,3.445392,1053450]
[34078,8.25,8.5833329999999997,8.1666670000000003,8.4166670000000003,3.4798490000000002,740700]
[34085,8.4166670000000003,8.5,8.25,8.4166670000000003,3.4798490000000002,328500]
[34092,8.4166670000000003,9,8.3333329999999997,8.9166670000000003,3.6865709999999998,717000]
[34099,8.9166670000000003,8.9166670000000003,8.5833329999999997,8.5833329999999997,3.5487570000000002,465300]
[34106,8.6666670000000003,8.6666670000000003,7.8333329999999997,8.25,3.4109409999999998,552000]
[34113,8.25,8.5833329999999997,8,8.5,3.5143010000000001,656850]
[34120,8.4166670000000003,8.5,8.4166670000000003,8.5,3.5143010000000001,1222500]
[34127,8.5833329999999997,8.5833329999999997,8.4166670000000003,8.5,3.5143010000000001,372900]
[34134,8.5,8.8333329999999997,8.3333329999999997,8.75,3.6176629999999999,1104300]
[34141,8.9166670000000003,8.9166670000000003,8.6666670000000003,8.75,3.6176629999999999,710850]
[34148,8.75,9.25,8.75,9.25,3.8243879999999999,439350]
[34155,9.25,9.25,9,9,3.721025,313950]
[34162,8.75,8.8333329999999997,8.1666670000000003,8.3333329999999997,3.445392,2208750]
[34169,8.3333329999999997,8.3333329999999997,8.1666670000000003,8.25,3.4109409999999998,296250]
[34176,8.3333329999999997,8.5,8.1666670000000003,8.5,3.5143010000000001,528600]
[34183,8.3333329999999997,8.3333329999999997,7.9166670000000003,8,3.3075770000000002,396300]
[34190,8,8,7.3333329999999997,7.5,3.100854,1814550]
[34197,7.5,7.5833329999999997,7.25,7.3333329999999997,3.031946,839550]
[34204,7.4166670000000003,7.5833329999999997,7.3333329999999997,7.5,3.100854,376050]
[34211,7.5833329999999997,7.6666670000000003,7.5,7.5833329999999997,3.1353080000000002,246450]
[34218,7.5833329999999997,7.6666670000000003,7.4166670000000003,7.5833329999999997,3.1353080000000002,198000]
[34225,7.5,7.5833329999999997,7.0833329999999997,7.25,2.997493,495000]
[34232,7.1666670000000003,7.4166670000000003,7.1666670000000003,7.4166670000000003,3.0663999999999998,355800]
[34239,7.4166670000000003,7.6666670000000003,7.25,7.5833329999999997,3.1353080000000002,622350]
[34246,7.5833329999999997,7.6666670000000003,7.25,7.3333329999999997,3.031946,636300]
[34253,7.3333329999999997,7.3333329999999997,7.1666670000000003,7.25,2.997493,530100]
[34260,7.25,7.3333329999999997,7.1666670000000003,7.3333329999999997,3.031946,517050]
[34267,7.1666670000000003,7.4166670000000003,7.0833329999999997,7.4166670000000003,3.0663999999999998,1192350]
[34274,7.4166670000000003,7.4166670000000003,6.8333329999999997,6.8333329999999997,2.8252229999999998,318300]
[34281,6.9166670000000003,7,6.8333329999999997,7,2.8941300000000001,426900]
[34288,6.9166670000000003,6.9166670000000003,6.5,6.6666670000000003,2.7563140000000002,563250]
[34295,6.6666670000000003,6.6666670000000003,6.5,6.5833329999999997,2.7218610000000001,330000]
[34302,6.6666670000000003,6.75,6.5,6.75,2.7907679999999999,454950]
[34309,6.75,7.1666670000000003,6.75,6.9166670000000003,2.859677,477150]
[34316,6.9166670000000003,7.25,6.75,7.25,2.997493,752400]
[34323,7.1666670000000003,7.25,7.0833329999999997,7.1666670000000003,2.9630390000000002,415050]
[34330,7.1666670000000003,7.5,7.0833329999999997,7.5,3.100854,794550]
[34337,7.5,7.5833329999999997,7.3333329999999997,7.4166670000000003,3.0663999999999998,477900]
[34344,7.4166670000000003,8.75,7.3333329999999997,8.75,3.6176629999999999,2894100]
[34351,8.6666670000000003,8.75,8.5833329999999997,8.6666670000000003,3.5832079999999999,1509750]
[34358,8.6666670000000003,8.9166670000000003,8.6666670000000003,8.8333329999999997,3.6521170000000001,905100]
[34365,8.75,9,8.6666670000000003,8.6666670000000003,3.5832079999999999,1030950]
[34372,8.6666670000000003,8.75,8.5,8.5833329999999997,3.5487570000000002,635550]
[34379,8.5833329999999997,8.75,8.5,8.5833329999999997,3.5487570000000002,1163550]
[34386,8.5833329999999997,9,8.5,8.9166670000000003,3.6865709999999998,931650]
[34393,8.9166670000000003,9.0833329999999997,8.6666670000000003,8.9166670000000003,3.6865709999999998,968400]
[34400,8.75,8.9166670000000003,8.6666670000000003,8.6666670000000003,3.5832079999999999,1180350]
[34407,8.6666670000000003,8.75,8.5833329999999997,8.75,3.6176629999999999,303000]
[34414,8.75,8.75,8.5,8.6666670000000003,3.5832079999999999,316650]
[34421,8.6666670000000003,8.75,8.5,8.75,3.6176629999999999,466500]
[34428,8.5833329999999997,8.75,8.5,8.75,3.6176629999999999,441900]
[34435,8.6666670000000003,8.6666670000000003,8.5,8.6666670000000003,3.5832079999999999,734100]
[34442,8.625,8.6666670000000003,8.5833329999999997,8.6666670000000003,3.5832079999999999,368850]
[34449,8.6666670000000003,8.9166670000000003,8.5833329999999997,8.9166670000000003,3.6865709999999998,521400]
[34456,8.9166670000000003,8.9166670000000003,8.5833329999999997,8.6666670000000003,3.5832079999999999,674550]
[34463,8.5833329999999997,8.5833329999999997,7.6666670000000003,8,3.3075770000000002,1411200]
[34470,8,8.25,7.8333329999999997,7.9166670000000003,3.273123,548550]
[34477,7.9166670000000003,8.1666670000000003,7.9166670000000003,8.0833329999999997,3.3420320000000001,294450]
[34484,8.0833329999999997,8.0833329999999997,7.9166670000000003,8,3.3075770000000002,321000]
[34491,8,8.1666670000000003,7.8333329999999997,7.8333329999999997,3.2386689999999998,943800]
[34498,7.8333329999999997,8.0833329999999997,7.75,7.8333329999999997,3.2386689999999998,710250]
[34505,7.75,7.9166670000000003,7.6666670000000003,7.6666670000000003,3.1697609999999998,993750]
[34512,7.6666670000000003,7.8333329999999997,7.5833329999999997,7.6666670000000003,3.1697609999999998,1692150]
[34519,7.6666670000000003,7.8333329999999997,7.5833329999999997,7.6666670000000003,3.1697609999999998,759000]
[34526,7.6666670000000003,7.9166670000000003,7.5833329999999997,7.9166670000000003,3.273123,206400]
[34533,7.9166670000000003,8.0833329999999997,7.8333329999999997,8,3.3075770000000002,449850]
[34540,7.9166670000000003,8.0833329999999997,7.75,8.0833329999999997,3.3420320000000001,289500]
[34547,8,8.3333329999999997,7.9166670000000003,8.25,3.4109409999999998,683700]
[34554,8.25,8.4166670000000003,8.1666670000000003,8.25,3.4109409999999998,358200]
[34561,8.25,8.4166670000000003,8.1666670000000003,8.3333329999999997,3.445392,1257450]
[34568,8.25,8.3333329999999997,8.1666670000000003,8.3333329999999997,3.445392,474300]
[34575,8.3333329999999997,8.3333329999999997,8.25,8.3333329999999997,3.445392,2508600]
[34582,8.25,8.25,7.6666670000000003,7.75,3.2042139999999999,493050]
[34589,7.6666670000000003,7.8333329999999997,7.6666670000000003,7.6666670000000003,3.1697609999999998,1105650]
[34596,7.6666670000000003,7.75,7.5,7.5833329999999997,3.1353080000000002,807450]
[34603,7.5833329999999997,8.25,7.5,8.1666670000000003,3.3764859999999999,698550]
[34610,8.1666670000000003,8.25,7.75,8.1666670000000003,3.3764859999999999,432000]
[34617,8.1666670000000003,8.3333329999999997,8,8.25,3.4109409999999998,543000]
[34624,8.1666670000000003,8.25,8.0833329999999997,8.1666670000000003,3.3764859999999999,324000]
[34631,8.0833329999999997,8.4166670000000003,8.0833329999999997,8.3333329999999997,3.445392,1039950]
[34638,8.4166670000000003,8.4166670000000003,8.0833329999999997,8.1666670000000003,3.3764859999999999,352350]
[34645,8.0833329999999997,8.25,8,8.0833329999999997,3.3420320000000001,232200]
[34652,8.1666670000000003,8.1666670000000003,8,8,3.3075770000000002,268800]
[34659,8.0833329999999997,8.5,8,8.5,3.5143010000000001,672600]
[34666,8.4166670000000003,8.6666670000000003,8.3333329999999997,8.5833329999999997,3.5487570000000002,1344900]
[34673,8.5,8.8333329999999997,8.5,8.6666670000000003,3.5832079999999999,899550]
[34680,8.6666670000000003,9,8.5833329999999997,8.8333329999999997,3.6521170000000001,803400]
[34687,8.75,8.9166670000000003,8.5833329999999997,8.8333329999999997,3.6521170000000001,744000]
[34694,8.8333329999999997,8.8333329999999997,8.5833329999999997,8.6145829999999997,3.5616750000000001,333300]
[34701,8.5833329999999997,8.7916670000000003,8.5833329999999997,8.6666670000000003,3.5832079999999999,895500]
[34708,8.5833329999999997,8.6666670000000003,8.5,8.5833329999999997,3.5487570000000002,957750]
[34715,8.5,9,8.5,8.6666670000000003,3.5832079999999999,1280550]
[34722,8.6666670000000003,9.0833329999999997,8.6666670000000003,9,3.721025,575100]
[34729,9.0833329999999997,9.4166670000000003,8.8333329999999997,9.0833329999999997,3.7554799999999999,1066350]
[34736,9.0833329999999997,9.0833329999999997,8.5,8.75,3.6176629999999999,2242650]
[34743,8.75,8.75,8.3333329999999997,8.4166670000000003,3.4798490000000002,1018050]
[34750,8.5,8.75,8.5,8.5833329999999997,3.5487570000000002,1133700]
[34757,8.5833329999999997,8.5833329999999997,8.25,8.4166670000000003,3.4798490000000002,1008000]
[34764,8.3333329999999997,8.4166670000000003,8.0833329999999997,8.1666670000000003,3.3764859999999999,539850]
[34771,8.25,8.4166670000000003,8.25,8.25,3.4109409999999998,536100]
[34778,8.3333329999999997,8.3333329999999997,8.1666670000000003,8.25,3.4109409999999998,927450]
[34785,8.3333329999999997,8.3333329999999997,8.1666670000000003,8.3333329999999997,3.445392,1365750]
[34792,8.25,8.5833329999999997,8.25,8.5833329999999997,3.5487570000000002,631950]
[34799,8.5,8.5833329999999997,8.4166670000000003,8.5,3.5143010000000001,567300]
[34806,8.5,8.5833329999999997,8.3333329999999997,8.5,3.5143010000000001,358650]
[34813,8.4166670000000003,8.5833329999999997,8.3333329999999997,8.5,3.5143010000000001,570300]
[34820,8.4166670000000003,8.5,8.3333329999999997,8.5,3.5143010000000001,913350]
[34827,8.4166670000000003,8.75,8.4166670000000003,8.6666670000000003,3.5832079999999999,1155150]
[34834,8.6666670000000003,9,8.6666670000000003,9,3.721025,1227150]
[34841,8.9166670000000003,9.4166670000000003,8.8333329999999997,9.25,3.8243879999999999,932700]
[34848,9.25,9.5,9.25,9.4166670000000003,3.8932950000000002,1179600]
[34855,9.4166670000000003,9.5,8.8333329999999997,8.9166670000000003,3.6865709999999998,633000]
[34862,8.9166670000000003,9.4166670000000003,8.9166670000000003,9.1666670000000003,3.789933,808950]
[34869,9.0833329999999997,9.4166670000000003,9.0833329999999997,9.1666670000000003,3.789933,543900]
[34876,9.25,9.5,9.0833329999999997,9.5,3.9277500000000001,805950]
[34883,9.5,9.6666670000000003,9.1666670000000003,9.5,3.9277500000000001,549150]
[34890,9.4166670000000003,9.5833329999999997,9.3333329999999997,9.5,3.9277500000000001,1282800]
[34897,9.5,9.6666670000000003,9.3333329999999997,9.4166670000000003,3.8932950000000002,705300]
[34904,9.4166670000000003,9.5833329999999997,9.4166670000000003,9.5,3.9277500000000001,597150]
[34911,9.5,9.5833329999999997,9.25,9.3333329999999997,3.8588420000000001,812700]
[34918,9.3333329999999997,9.8333329999999997,9.25,9.6666670000000003,3.9966569999999999,871200]
[34925,9.6666670000000003,10.166667,9.6666670000000003,10,4.134474,439950]
[34932,10,10.166667,9.9166670000000003,10,4.134474,453000]
[34939,10,10.166667,9.9166670000000003,10.083333,4.1689259999999999,414150]
[34946,10.083333,10.166667,9.9166670000000003,9.9166670000000003,4.1000170000000002,323850]
[34953,9.9166670000000003,10.166667,9.8333329999999997,10,4.134474,573000]
[34960,10.166667,10.333333,9.9166670000000003,10.333333,4.2722870000000004,1019850]
[34967,10.333333,10.916667,10.333333,10.916667,4.5134639999999999,1064850]
[34974,10.916667,11.166667,10.75,10.916667,4.5134639999999999,766500]
[34981,10.833333,11,10.75,10.916667,4.5134639999999999,936300]
[34988,11,11.083333,10.75,11.083333,4.5823729999999996,512100]
[34995,11,11.25,10.916667,11.166667,4.6168259999999997,1196850]
[35002,11.25,11.583333,11.166667,11.583333,4.7890969999999999,945600]
[35009,11.5,11.75,11.25,11.5,4.7546410000000003,1194300]
[35016,11.5,11.833333,11.416667,11.666667,4.8235520000000003,1005600]
[35023,11.583333,11.833333,11.5,11.5,4.7546410000000003,526650]
[35030,11.5,11.916667,11.5,11.916667,4.926914,857250]
[35037,11.916667,12.166667,11.5,11.666667,4.8235520000000003,1108800]
[35044,11.75,11.833333,11.333333,11.583333,4.7890969999999999,1083600]
[35051,11.583333,11.666667,11.416667,11.666667,4.8235520000000003,1224300]
[35058,11.666667,11.75,11.5,11.75,4.8580059999999996,327000]
[35065,11.666667,12.083333,11.583333,12,4.9613680000000002,665100]
[35072,12,12.333333,12,12.333333,5.0991840000000002,1328250]
[35079,12.25,12.333333,11.833333,11.833333,4.8924589999999997,1222800]
[35086,11.916667,12.083333,11.75,11.833333,4.8924589999999997,1280850]
[35093,11.833333,12.083333,11.75,12.083333,4.9958210000000003,1507650]
[35100,12.083333,12.083333,11.833333,12,4.9613680000000002,762000]
[35107,12,12.166667,11.916667,12.083333,4.9958210000000003,623250]
[35114,12,12.166667,11.916667,12.166667,5.0302749999999996,724650]
[35121,12.083333,12.166667,11.75,11.833333,4.8924589999999997,472350]
[35128,11.916667,12.166667,11.75,11.75,4.8580059999999996,608100]
[35135,11.75,12.333333,11.583333,12,4.9613680000000002,2012700]
[35142,12.083333,12.25,12,12.25,5.0647289999999998,468150]
[35149,12.166667,12.5,12.166667,12.416667,5.1336380000000004,615600]
[35156,12.333333,12.416667,12.166667,12.25,5.0647289999999998,397050]
[35163,12.083333,12.083333,11.5,11.666667,4.8235520000000003,667950]
[35170,11.75,11.916667,11.5,11.833333,4.8924589999999997,934050]
[35177,11.833333,11.958333,11.666667,11.666667,4.8235520000000003,1065900]
[35184,11.666667,11.916667,11.5,11.666667,4.8235520000000003,1896300]
[35191,11.666667,12.75,11.583333,12.666667,5.2369979999999998,1492050]
[35198,12.666667,12.75,12.333333,12.583333,5.2025420000000002,400800]
[35205,12.583333,12.75,12.583333,12.583333,5.2025420000000002,281100]
[35212,12.666667,12.75,12.416667,12.5,5.1680919999999997,342900]
[35219,12.583333,12.666667,12.416667,12.5,5.1680919999999997,628500]
[35226,12.5,12.583333,12.333333,12.416667,5.1336380000000004,403200]
[35233,12.416667,12.75,12.333333,12.666667,5.2369979999999998,420000]
[35240,12.833333,13.666667,12.666667,13.666667,5.6504469999999998,1391550]
[35247,13.5,13.583333,13,13.083333,5.4092690000000001,161850]
[35254,13,13.416667,12.833333,13.25,5.4781760000000004,949350]
[35261,13.25,13.333333,13,13.166667,5.443721,451350]
[35268,13.25,13.25,12.75,13.083333,5.4092690000000001,591900]
[35275,13.166667,13.416667,12.916667,13.333333,5.5126280000000003,1418100]
[35282,13.333333,13.333333,12.916667,13,5.4080919999999999,370650]
[35289,13.083333,13.25,12.916667,13.166667,5.4774289999999999,477600]
[35296,13.25,13.25,13,13,5.4080919999999999,604950]
[35303,13.166667,13.25,12.916667,13,5.4080919999999999,202800]
[35310,12.833333,13.25,12.666667,13.166667,5.4774289999999999,341850]
[35317,13.083333,13.166667,12.75,13,5.4080919999999999,405300]
[35324,13,13.25,12.75,12.916667,5.3734279999999996,1578450]
[35331,12.916667,13.166667,12.75,13.083333,5.4427620000000001,537450]
[35338,13.083333,13.25,13,13,5.4080919999999999,560400]
[35345,13.083333,13.25,12.916667,12.916667,5.3734279999999996,627000]
[35352,12.916667,13.083333,12.833333,13,5.4080919999999999,343050]
[35359,13.083333,13.083333,12.666667,12.916667,5.3734279999999996,433800]
[35366,12.916667,13,12.25,12.25,5.0960890000000001,2372250]
[35373,12.166667,12.666667,12.083333,12.583333,5.2682500000000001,1839750]
[35380,12.5,13.166667,12.333333,13,5.4426959999999998,1754850]
[35387,12.916667,13,12.5,12.75,5.338031,805500]
[35394,12.75,12.916667,12.583333,12.75,5.338031,489450]
[35401,12.833333,13,12.416667,12.583333,5.2682500000000001,983400]
[35408,12.583333,12.916667,12.5,12.583333,5.2682500000000001,681450]
[35415,12.666667,12.75,12.333333,12.666667,5.30314,904500]
[35422,12.583333,13,12.583333,13,5.4426959999999998,179400]
[35429,13,13.083333,12.75,12.833333,5.3729180000000003,620850]
[35436,12.833333,12.833333,12.5,12.583333,5.2682500000000001,551550]
[35443,12.583333,12.833333,12.333333,12.75,5.338031,5406900]
[35450,12.666667,12.916667,12.583333,12.75,5.338031,1326450]
[35457,12.75,13.416667,12.666667,13.333333,5.5822520000000004,6413550]
[35464,13.333333,13.666667,13.166667,13.583333,5.7216849999999999,1704000]
[35471,13.666667,13.666667,12.166667,12.5,5.2653559999999997,2242500]
[35478,12.333333,12.583333,12.25,12.416667,5.2302520000000001,1558350]
[35485,12.5,12.5,12.083333,12.25,5.1600460000000004,1306800]
[35492,12.083333,12.25,12,12.083333,5.089842,233100]
[35499,12.083333,12.083333,11.666667,11.666667,4.9143309999999998,681150]
[35506,11.75,11.916667,11.583333,11.75,4.9494319999999998,812700]
[35513,11.666667,11.833333,11.583333,11.583333,4.8792289999999996,961050]
[35520,11.583333,11.75,11.333333,11.5,4.8441260000000002,730650]
[35527,11.583333,11.666667,11.166667,11.416667,4.8090250000000001,1033350]
[35534,11.5,11.5,11,11.083333,4.668615,1755000]
[35541,11.166667,11.25,10.5,10.75,4.528206,557250]
[35548,10.666667,11.166667,10.666667,10.916667,4.5984100000000003,1578150]
[35555,10.916667,12,10.916667,11.833333,4.9845379999999997,7052100]
[35562,11.916667,11.916667,11.166667,11.416667,4.8562010000000004,1220250]
[35569,11.5,11.583333,11.333333,11.5,4.8916440000000003,200250]
[35576,11.5,11.75,11.416667,11.75,4.9979849999999999,1279350]
[35583,11.666667,11.916667,11.583333,11.833333,5.0334320000000004,927000]
[35590,11.833333,12.333333,11.666667,12.25,5.2106649999999997,760650]
[35597,12.333333,12.583333,11.583333,11.75,4.9979849999999999,1600200]
[35604,11.75,12.083333,11.666667,11.958333,5.0865999999999998,1236000]
[35611,11.958333,12,11.833333,12,5.1043260000000004,467100]
[35618,12,12.375,11.875,12.166667,5.1752190000000002,485850]
[35625,12.166667,12.333333,11.916667,12,5.1043260000000004,791850]
[35632,11.916667,12.166667,11.833333,12,5.1043260000000004,490500]
[35639,12,12.416667,11.958333,12.333333,5.246111,3074400]
[35646,12.333333,12.5,11.916667,12.208333,5.2417689999999997,423150]
[35653,12.166667,12.458333,12.041667,12.041667,5.1702089999999998,594900]
[35660,12.125,12.708333,12.083333,12.458333,5.3491080000000002,843900]
[35667,12.541667,12.541667,11.916667,12.166667,5.2238800000000003,769350]
[35674,12.083333,12.416667,12.083333,12.166667,5.2238800000000003,428700]
[35681,12,12.541667,12,12.5,5.3670010000000001,1027350]
[35688,12.5,12.541667,12.125,12.208333,5.2417689999999997,957150]
[35695,12.208333,12.791667,12.125,12.666667,5.4385589999999997,1610550]
[35702,12.666667,13.583333,12.666667,13.333333,5.7248000000000001,967950]
[35709,13.333333,13.583333,12.666667,13.291667,5.7069089999999996,1603200]
[35716,13.333333,13.75,13.041667,13.25,5.689019,374550]
[35723,13.166667,13.583333,12.833333,12.875,5.528009,1271850]
[35730,12.916667,13.25,12.583333,12.958333,5.5637889999999999,1977600]
[35737,12.958333,13.333333,12.666667,12.833333,5.558268,589350]
[35744,12.916667,13.125,12.666667,12.916667,5.59436,438300]
[35751,12.875,13.666667,12.875,13.666667,5.9191929999999999,1006800]
[35758,13.5,13.833333,13.458333,13.625,5.9011459999999998,950100]
[35765,13.625,14.291667,13.625,14,6.0635640000000004,1715100]
[35772,13.833333,14.083333,13.666667,14.083333,6.0996589999999999,1035450]
[35779,14.166667,15.25,14.083333,14.916667,6.4605839999999999,888300]
[35786,15,15.708333,15,15.458333,6.6951869999999998,803550]
[35793,15.583333,15.875,15.583333,15.833333,6.8576040000000003,584100]
[35800,15.791667,15.875,14.75,15.125,6.5508150000000001,1331850]
[35807,15.125,15.458333,14.916667,15.333333,6.6410419999999997,840000]
[35814,15.25,15.5,14.958333,15.083333,6.5327679999999999,749850]
[35821,15.083333,15.416667,14.916667,15.083333,6.5327679999999999,2957400]
[35828,15.083333,16,15,15.708333,6.8544039999999997,1118250]
[35835,15.708333,15.708333,15.333333,15.5,6.7634939999999997,793950]
[35842,15.541667,15.708333,15.333333,15.666667,6.8362220000000002,292800]
[35849,15.833333,15.833333,15.5,15.541667,6.7816749999999999,588000]
[35856,15.583333,15.625,15.25,15.291667,6.6725909999999997,1182300]
[35863,15.25,15.375,14.916667,15.125,6.5998619999999999,1692450]
[35870,15.125,15.416667,15.083333,15.291667,6.6725909999999997,2315850]
[35877,15.333333,16.416668000000001,15.291667,16,6.9816719999999997,1059600]
[35884,15.916667,16.5,15.75,16.333331999999999,7.127122,1078950]
[35891,16.333331999999999,16.458331999999999,15.791667,16.208331999999999,7.0725809999999996,2209650]
[35898,16.208331999999999,16.416668000000001,15.75,16.083331999999999,7.0180350000000002,1041600]
[35905,16.041668000000001,16.041668000000001,15.208333,15.333333,6.6907649999999999,1023000]
[35912,15.25,15.583333,14.875,15.333333,6.6907649999999999,4439250]
[35919,15.333333,15.5,14.916667,15.041667,6.6217129999999997,1095000]
[35926,15.083333,15.291667,14.875,14.916667,6.5666859999999998,627000]
[35933,14.958333,15.083333,14.229167,14.291667,6.291544,1059300]
[35940,14.375,14.75,13.958333,14.458333,6.364916,538050]
[35947,14.416667,15.416667,14.416667,15,6.6033679999999997,843150]
[35954,15,15.625,14.958333,15.291667,6.73177,784800]
[35961,15.208333,15.5,15.083333,15.083333,6.6400560000000004,479550]
[35968,15.125,15.291667,14.708333,14.875,6.5483440000000002,526800]
[35975,14.958333,15.416667,14.958333,15.166667,6.6767409999999998,664800]
[35982,15.208333,15.375,15.041667,15.166667,6.6767409999999998,490650]
[35989,15.25,15.458333,15,15.083333,6.6400560000000004,482850]
[35996,15,15.083333,14.541667,14.875,6.5483440000000002,626100]
[36003,14.833333,15.125,14.333333,14.333333,6.3098859999999997,2760750]
[36010,14.333333,14.5,13.333333,13.708333,6.090592,3432000]
[36017,13.708333,13.958333,13.291667,13.458333,5.9795170000000004,937650]
[36024,13.541667,13.875,13.083333,13.416667,5.9610050000000001,1235100]
[36031,13.333333,13.625,13.041667,13.416667,5.9610050000000001,2053050]
[36038,13.416667,13.583333,13,13.291667,5.9054679999999999,1131900]
[36045,13.208333,13.5,12.708333,13.25,5.8869559999999996,491850]
[36052,13.25,13.833333,13.166667,13.833333,6.1461290000000002,616050]
[36059,13.666667,14.75,13.5,14.041667,6.2386889999999999,887550]
[36066,14.125,15.25,14.125,14.625,6.4978619999999996,986400]
[36073,14.625,15.541667,14.125,14.333333,6.3682749999999997,1055400]
[36080,14.333333,14.666667,13.666667,14.25,6.3312530000000002,1284150]
[36087,14.166667,14.875,13.5,13.75,6.1091030000000002,1292550]
[36094,13.833333,15.416667,13.833333,14.708333,6.5348889999999997,5337450]
[36101,14.708333,15.833333,14.708333,15.25,6.8261409999999998,2302800]
[36108,15.333333,15.333333,14.791667,14.916667,6.6769379999999998,723750]
[36115,14.916667,15,13.708333,13.875,6.2106709999999996,1194750]
[36122,13.958333,13.958333,13.208333,13.25,5.9309120000000002,1313100]
[36129,13.25,13.291667,11.583333,12.375,5.5392450000000002,5053800]
[36136,12.375,12.583333,12.166667,12.25,5.4832939999999999,1230750]
[36143,12.125,13.25,11.833333,13.208333,5.912261,2220300]
[36150,13.125,13.416667,13.125,13.25,5.9309120000000002,774600]
[36157,13.25,13.625,13.208333,13.625,6.0987660000000004,758400]
[36164,13.541667,13.75,13.333333,13.458333,6.024165,977700]
[36171,13.375,13.541667,13.083333,13.166667,5.8936089999999997,1144350]
[36178,13.25,13.25,12.583333,12.708333,5.688453,973500]
[36185,12.625,12.958333,12.541667,12.541667,5.6138519999999996,4519050]
[36192,12.458333,12.458333,11.416667,11.541667,5.2121130000000004,1160850]
[36199,11.625,12.083333,10.708333,10.791667,4.8734200000000003,1174650]
[36206,10.875,11.125,10.541667,10.958333,4.9486840000000001,1114050]
[36213,11.041667,11.041667,9.8958329999999997,10.25,4.6288070000000001,2103750]
[36220,10.333333,11.083333,10.125,10.958333,4.9486840000000001,931650]
[36227,10.916667,10.958333,10.25,10.916667,4.9298669999999998,2433900]
[36234,10.958333,12,10.916667,12,5.4190940000000003,4033500]
[36241,12,12,11.375,11.375,5.1368479999999996,1498500]
[36248,11.375,11.666667,11.25,11.25,5.0804,1072800]
[36255,11.25,12.25,11.25,12.125,5.4755419999999999,1449600]
[36262,12.166667,12.333333,11.708333,11.875,5.3626449999999997,997500]
[36269,11.916667,12.791667,11.875,12.416667,5.6072559999999996,894750]
[36276,12.375,12.416667,11.583333,11.916667,5.3814609999999998,2567250]
[36283,11.958333,12.25,11.75,12.208333,5.5764529999999999,1052850]
[36290,12.125,12.833333,12,12.25,5.595485,803100]
[36297,12.166667,13.291667,12.041667,13.125,5.9951619999999997,1027800]
[36304,13.166667,13.833333,13.125,13.833333,6.3187110000000004,1319550]
[36311,14,14.083333,13.416667,13.583333,6.2045180000000002,1094850]
[36318,13.625,13.625,12.916667,13.041667,5.9570970000000001,957000]
[36325,13,14.208333,12.958333,13.833333,6.3187110000000004,1292850]
[36332,13.666667,14,13.416667,13.958333,6.3758090000000003,1471500]
[36339,13.958333,14,13.25,13.458333,6.1474200000000003,1948650]
[36346,13.416667,13.833333,13.416667,13.666667,6.2425800000000002,467250]
[36353,13.625,14.333333,13.583333,14.166667,6.4709700000000003,831750]
[36360,14.166667,14.166667,13.708333,13.833333,6.3187110000000004,1113600]
[36367,13.916667,14.25,13.208333,13.291667,6.0712919999999997,2098050]
[36374,12.958333,13.333333,12.958333,13.166667,6.0747559999999998,439650]
[36381,13.166667,13.291667,13,13.166667,6.0747559999999998,521100]
[36388,13.083333,13.166667,12.416667,12.833333,5.9209649999999998,991350]
[36395,12.791667,13.291667,12.5,13.166667,6.0747559999999998,2598000]
[36402,13.083333,13.166667,12.541667,12.875,5.9401859999999997,825600]
[36409,12.791667,12.833333,12.25,12.416667,5.7287229999999996,736200]
[36416,12.416667,12.458333,11.833333,12.25,5.6518269999999999,737400]
[36423,12.333333,12.354167,11.708333,11.916667,5.4980380000000002,1127700]
[36430,11.916667,12.166667,11.166667,12,5.5364849999999999,1436250]
[36437,12.041667,12.291667,11.666667,12.041667,5.5557090000000002,937500]
[36444,12,12.083333,11.666667,11.75,5.4211410000000004,677400]
[36451,11.75,11.916667,11.208333,11.666667,5.3826929999999997,1043100]
[36458,11.708333,12.083333,11.583333,11.916667,5.4980380000000002,2008050]
[36465,11.875,11.916667,11.291667,11.625,5.4245919999999996,1135350]
[36472,11.541667,11.791667,11.208333,11.416667,5.3273789999999996,993000]
[36479,11.416667,11.458333,11,11,5.1329459999999996,649650]
[36486,11.083333,11.25,10.625,10.916667,5.0940620000000001,540450]
[36493,10.833333,11.291667,10.666667,11.166667,5.2107169999999998,1231800]
[36500,11.125,11.5,10.583333,10.625,4.9579610000000001,1175850]
[36507,10.541667,10.958333,10.375,10.541667,4.919073,914400]
[36514,10.625,10.916667,10.416667,10.833333,5.0551750000000002,455550]
[36521,10.916667,11.166667,10.75,10.833333,5.0551750000000002,618450]
[36528,10.916667,11.125,10.25,11.083333,5.1718330000000003,1519650]
[36535,11.125,11.125,10.583333,10.708333,4.9968440000000003,684150]
[36542,10.708333,10.791667,10.458333,10.625,4.9579610000000001,630150]
[36549,10.458333,10.75,10.125,10.291667,4.802416,2665050]
[36556,10.375,11,10.25,10.5,4.9623939999999997,1399050]
[36563,10.458333,10.916667,10.166667,10.666667,5.0411640000000002,1522350]
[36570,10.708333,10.875,10.625,10.791667,5.1002390000000002,1903050]
[36577,10.958333,10.958333,9.875,10.125,4.7851670000000004,756150]
[36584,10.083333,10.666667,10.041667,10.458333,4.942704,900600]
[36591,10.458333,10.625,10.083333,10.291667,4.8639359999999998,816600]
[36598,10.208333,10.875,9.75,10.5,4.9623939999999997,918600]
[36605,10.666667,10.666667,10,10.416667,4.9230109999999998,496800]
[36612,10.583333,10.916667,10.083333,10.5,4.9623939999999997,994500]
[36619,10.5,10.833333,10.125,10.291667,4.8639359999999998,640950]
[36626,10.375,11.25,10.333333,10.958333,5.179011,1111800]
[36633,10.875,11.416667,10.666667,11.208333,5.2971599999999999,1300050]
[36640,11.208333,12,11.125,12,5.6713100000000001,2120250]
[36647,11.916667,11.958333,10.833333,11.083333,5.2993059999999996,1135350]
[36654,11.166667,11.5,10.958333,11,5.2594599999999998,1058850]
[36661,11.041667,11.291667,10.625,10.791667,5.1598470000000001,905700]
[36668,10.875,11.375,10.791667,11.083333,5.2993059999999996,422400]
[36675,11.083333,11.416667,10.833333,11,5.2594599999999998,663300]
[36682,11.125,11.125,10.708333,10.833333,5.1797709999999997,743100]
[36689,10.791667,11.25,10.708333,11.083333,5.2993059999999996,803700]
[36696,11.083333,11.25,10.291667,10.333333,4.9407050000000003,814500]
[36703,10.416667,11,10.291667,10.302083,4.9257629999999999,1440450]
[36710,10.375,10.583333,10.25,10.458333,5.0004710000000001,711600]
[36717,10.375,10.708333,10.333333,10.333333,4.9407050000000003,1396800]
[36724,10.416667,12.166667,10.416667,12.041667,5.7575139999999996,3173100]
[36731,12,12.416667,11.458333,12,5.7375939999999996,965700]
[36738,11.833333,12.75,11.833333,12.416667,5.936814,2008950]
[36745,12.458333,14.666667,12.291667,14.291667,6.9100919999999997,3712500]
[36752,14.375,14.583333,13.958333,14.333333,6.9302400000000004,1131150]
[36759,14.333333,14.708333,13.75,13.791667,6.6683380000000003,2685150]
[36766,13.833333,14.833333,13.833333,14.583333,7.0511140000000001,1170750]
[36773,14.5,16.541668000000001,14.416667,16.395831999999999,7.9274699999999996,1071150]
[36780,16.375,16.833331999999999,15.583333,16.677081999999999,8.0634519999999998,1953600]
[36787,16.791668000000001,17.166668000000001,15.666667,17.041668000000001,8.2397299999999998,1545750]
[36794,17.125,17.625,16.791668000000001,17.260418000000001,8.3455010000000005,1414800]
[36801,17.375,17.458331999999999,16.25,16.916668000000001,8.1792929999999995,1682400]
[36808,16.916668000000001,17.583331999999999,16.708331999999999,17.25,8.3404579999999999,1488900]
[36815,17.291668000000001,17.583331999999999,16.833331999999999,17.375,8.4008979999999998,1741050]
[36822,17.458331999999999,17.916668000000001,16.416668000000001,17.875,8.6426510000000007,1354350]
[36829,17.875,18.833331999999999,17.5,18.416668000000001,8.9045520000000007,2232150]
[36836,18.375,18.875,13.833333,16.625,8.0991099999999996,10748250]
[36843,16,17.041668000000001,16,16.625,8.0991099999999996,2715600]
[36850,16.583331999999999,17.166668000000001,16.291668000000001,16.666668000000001,8.1194050000000004,1302900]
[36857,16.541668000000001,16.875,16.125,16.166668000000001,7.8758229999999996,1922250]
[36864,16.25,16.5,15.833333,16.208331999999999,7.8961220000000001,3509550]
[36871,16.166668000000001,16.333331999999999,15.875,16.166668000000001,7.8758229999999996,2304900]
[36878,16.416668000000001,17.291668000000001,16.333331999999999,17.166668000000001,8.3629899999999999,1503150]
[36885,17.166668000000001,18.416668000000001,17.166668000000001,17.875,8.708062,1038750]
[36892,17.791668000000001,17.833331999999999,15.833333,16.083331999999999,7.8352300000000001,2401800]
[36899,16.083331999999999,16.958331999999999,15.25,16,7.7946289999999996,2142900]
[36906,16.083331999999999,16.75,15.333333,16.458331999999999,8.0179100000000005,1424700]
[36913,16.375,17.75,16.375,17.291668000000001,8.4238820000000008,2055900]
[36920,17.299999,17.666668000000001,16.106667000000002,16.266666000000001,7.9245409999999996,1762800]
[36927,16.433332,16.873332999999999,16.153334000000001,16.799999,8.2478540000000002,892200]
[36934,16.719999000000001,17.033332999999999,16.206666999999999,16.306667000000001,8.0056560000000001,1147350]
[36941,16.386666999999999,16.733333999999999,16.033332999999999,16.600000000000001,8.1496700000000004,1105050]
[36948,16.533332999999999,17.793333000000001,16.466667000000001,17.333331999999999,8.5096889999999998,1432050]
[36955,17.333331999999999,17.393332999999998,16.833331999999999,16.853332999999999,8.2740349999999996,885900]
[36962,16.933332,17.066668,16.406668,16.686665999999999,8.1922149999999991,1313550]
[36969,16.686665999999999,17.239999999999998,15.986667000000001,16.579999999999998,8.1398489999999999,2202750]
[36976,16.733333999999999,19.559999000000001,16.733333999999999,19.34,9.4948519999999998,3540000]
[36983,19.406668,20.700001,19.133333,19.253332,9.4523039999999998,3388200]
[36990,19.32,22.299999,19.273333000000001,22.299999,10.948041999999999,3691500]
[36997,22.299999,22.299999,21.086666000000001,21.48,10.545474,3165600]
[37004,21.473333,24.540001,21.346665999999999,24.540001,12.04776,2558400]
[37011,24.799999,24.940000999999999,23.626667000000001,24.799999,12.175404,2920050]
[37018,24.799999,25.200001,23.546666999999999,25.066668,12.373554,2596200]
[37025,25.059999000000001,25.126667000000001,24.473333,24.6,12.143198999999999,1483950]
[37032,24.606667000000002,24.866667,23.546666999999999,23.686665999999999,11.692351,1350000]
[37039,23.933332,24.5,23.066668,24.5,12.093832000000001,1034100]
[37046,24.5,24.866667,23.066668,23.253332,11.47845,2243550]
[37053,23.253332,23.273333000000001,21.48,21.793333000000001,10.757751000000001,2546700]
[37060,21.833331999999999,22.4,20.200001,20.58,10.158818,2155650]
[37067,20.713332999999999,21.833331999999999,20.299999,21.406668,10.566882,2218650]
[37074,21.413333999999999,22.16,21.413333999999999,22.1,10.909131,1725150]
[37081,22.113333000000001,22.366667,20.059999000000001,20.059999000000001,9.9021349999999995,2389500]
[37088,20.100000000000001,20.733333999999999,19.120000999999998,19.16,9.4578699999999998,3066450]
[37095,19.16,20.566668,18,19.766666000000001,9.7573369999999997,5206050]
[37102,19.799999,20.306667000000001,19.299999,20.173331999999998,9.9580760000000001,2397900]
[37109,20,20,18.953333000000001,19.459999,9.6706430000000001,1241100]
[37116,19.559999000000001,19.853332999999999,19.266666000000001,19.32,9.6010760000000008,1415100]
[37123,19.32,19.573333999999999,18.386666999999999,19.266666000000001,9.5745690000000003,1136550]
[37130,19.273333000000001,19.533332999999999,18.833331999999999,18.933332,9.4089130000000001,1120050]
[37137,18.866667,19.333331999999999,18.853332999999999,19,9.4420490000000008,938550]
[37144,18.899999999999999,19,18.806667000000001,18.959999,9.4221679999999992,365250]
[37151,18.959999,18.959999,16.48,16.946667000000001,8.4216429999999995,1308000]
[37158,17.066668,17.666668000000001,16.766666000000001,16.806667000000001,8.3520710000000005,1423800]
[37165,16.806667000000001,17.966667000000001,16.433332,17.853332999999999,8.8722119999999993,1237200]
[37172,17.866667,17.913333999999999,17.466667000000001,17.806667000000001,8.849024,1032600]
[37179,17.553332999999999,18.113333000000001,17.446667000000001,18,8.9450959999999995,1299900]
[37186,17.899999999999999,17.946667000000001,16.373332999999999,16.799999,8.3487550000000006,1756650]
[37193,16.733333999999999,16.973333,16.233333999999999,16.760000000000002,8.3288779999999996,1189350]
[37200,16.760000000000002,17.5,16.760000000000002,17.466667000000001,8.7505670000000002,1350450]
[37207,17.399999999999999,17.860001,17.133333,17.546666999999999,8.7906479999999991,959400]
[37214,17.579999999999998,17.966667000000001,17.333331999999999,17.573333999999999,8.8040120000000002,794250]
[37221,17.573333999999999,17.940000999999999,17.066668,17.333331999999999,8.6837710000000001,976500]
[37228,17.399999999999999,18.299999,17.260000000000002,18.193332999999999,9.1146200000000004,842100]
[37235,18.193332999999999,18.193332999999999,16.833331999999999,17.393332999999998,8.7138299999999997,1024800]
[37242,17.393332999999998,18.566668,17.326668000000002,18.286667000000001,9.1613810000000004,1203450]
[37249,18.293333000000001,19.100000000000001,18.260000000000002,18.920000000000002,9.4786680000000008,834300]
[37256,19,19.600000000000001,18.226666999999999,19.040001,9.5387889999999995,1340400]
[37263,19,19.213332999999999,18.726666999999999,19.126667000000001,9.5822079999999996,1235850]
[37270,19.100000000000001,19.879999000000002,18.559999000000001,18.606667000000002,9.3216940000000008,2431650]
[37277,18.600000000000001,19.16,18.066668,18.506665999999999,9.2715969999999999,901050]
[37284,18.466667000000001,18.733333999999999,17.706666999999999,17.799999,8.9175629999999995,1490250]
[37291,17.899999999999999,17.899999999999999,16.933332,17.013331999999998,8.5857869999999998,1708200]
[37298,17.053332999999999,18.033332999999999,16.913333999999999,17.166668000000001,8.6631630000000008,1583700]
[37305,17.200001,17.466667000000001,16.886666999999999,17.453333000000001,8.8078339999999997,507600]
[37312,17.413333999999999,18.133333,17.106667000000002,18.100000000000001,9.1341710000000003,1191900]
[37319,18.100000000000001,19.593332,17.860001,18.84,9.5076129999999992,1792500]
[37326,18.866667,19.226666999999999,18.666668000000001,18.733333999999999,9.4537820000000004,927000]
[37333,18.766666000000001,20.046666999999999,18.600000000000001,19.733333999999999,9.9584360000000007,889500]
[37340,19.686665999999999,20.506665999999999,19.593332,20.440000999999999,10.315052,824250]
[37347,20.366667,20.366667,17.966667000000001,17.993334000000001,9.0803429999999992,2907600]
[37354,17.866667,18.993334000000001,17.719999000000001,18.993334000000001,9.5849910000000005,3064800]
[37361,19,19.639999,18.473333,19.613333000000001,9.8978809999999999,1493550]
[37368,19.713332999999999,19.973333,18.639999,18.673331999999998,9.4235030000000002,1203000]
[37375,18.700001,19.333331999999999,18.666668000000001,19.133333,9.6556429999999995,1583400]
[37382,19.133333,19.226666999999999,17.906668,18.166668000000001,9.2388359999999992,1394550]
[37389,18.166668000000001,18.34,17.133333,17.600000000000001,8.9506519999999998,1560900]
[37396,17.5,17.98,17.493334000000001,17.646667000000001,8.97438,1665900]
[37403,17.666668000000001,17.84,17.166668000000001,17.333331999999999,8.8150359999999992,1004550]
[37410,17.399999999999999,17.399999999999999,16.200001,16.573333999999999,8.4285289999999993,1247550]
[37417,16.573333999999999,16.700001,15.533333000000001,16.126667000000001,8.201371,921600]
[37424,16.126667000000001,16.913333999999999,16.126667000000001,16.266666000000001,8.2725679999999997,1296300]
[37431,16.246668,16.446667000000001,15.86,16.133333,8.2047620000000006,2252700]
[37438,16.166668000000001,16.219999000000001,15.06,15.4,7.8318190000000003,1652550]
[37445,15.466666999999999,15.56,11.5,13.033333000000001,6.628228,5874300]
[37452,13.133333,13.386666999999999,12.38,12.566667000000001,6.3909000000000002,3784950]
[37459,12.633333,13.14,11.7,12.8,6.5095609999999997,2895000]
[37466,12.813333,13.76,12.673333,13.1,6.6621309999999996,2039250]
[37473,13.033333000000001,13.553333,12.66,13.4,6.8886269999999996,1493550]
[37480,13.346667,13.906667000000001,13.233333,13.566667000000001,6.9743050000000002,966600]
[37487,13.5,14.533333000000001,13.3,13.973333,7.1833640000000001,1596150]
[37494,13.96,15.166667,13.92,14.72,7.5672090000000001,2288550]
[37501,14.653333,14.653333,13.84,14.326667,7.3650039999999999,969150]
[37508,14.3,14.406667000000001,13.746667,14.093332999999999,7.24505,952500]
[37515,14.1,14.166667,12.926667,12.933332999999999,6.6487210000000001,1639050]
[37522,12.866667,13.3,12.533333000000001,12.84,6.6007449999999999,1946100]
[37529,12.773332999999999,13.633333,12.566667000000001,13.066667000000001,6.7172679999999998,1787550]
[37536,12.933332999999999,13.76,11.646667000000001,13.7,7.0428480000000002,2368800]
[37543,13.433332999999999,14.066667000000001,13.1,13.6,6.9914389999999997,1557600]
[37550,13.6,14.133333,13.233333,14.133333,7.2656159999999996,1552650]
[37557,14.233333,15.046666999999999,13.773332999999999,14.966666999999999,7.6940119999999999,3262050]
[37564,15.066667000000001,15.56,14.433332999999999,14.766667,7.6685879999999997,1068300]
[37571,14.726667000000001,15.333333,14.346667,14.826667,7.6997489999999997,1077000]
[37578,14.833333,15.733333,14.533333000000001,15.7,8.1532839999999993,1226400]
[37585,15.633333,15.953333000000001,15.333333,15.733333,8.1705909999999999,1179750]
[37592,15.866667,15.866667,14.806666999999999,15.133333,7.8590039999999997,1173300]
[37599,15.053333,15.833333,14.846667,15.54,8.0701959999999993,1005300]
[37606,15.6,16.446667000000001,15.413333,16.133333,8.3783180000000002,1106400]
[37613,16.200001,16.253332,15.62,15.653333,8.1290510000000005,450600]
[37620,15.653333,16.100000000000001,15.366667,15.7,8.1532839999999993,1114800]
[37627,15.7,15.993333,15.266667,15.566667000000001,8.0840440000000005,1584000]
[37634,15.573333,15.76,14.733333,14.886666999999999,7.7309060000000001,1962750]
[37641,14.953333000000001,15,14.133333,14.546666999999999,7.554335,870000]
[37648,14.413333,14.5,13.866667,14.073333,7.3085279999999999,1408500]
[37655,14.173333,14.466666999999999,13.6,13.6,7.1353910000000003,1071900]
[37662,13.633333,13.733333,12.633333,13.033333000000001,6.8380830000000001,1391700]
[37669,13.133333,13.28,12.733333,13.22,6.9360179999999998,658200]
[37676,13.2,14.126666999999999,13.046666999999999,14.053333,7.3732379999999997,2132250]
[37683,14.166667,14.166667,13.653333,13.9,7.292789,1387200]
[37690,13.833333,14.386666999999999,13.666667,14.066667000000001,7.3802320000000003,1141950]
[37697,13.966666999999999,15,13.966666999999999,14.946667,7.8419340000000002,1492650]
[37704,14.866667,14.986667000000001,14.433332999999999,14.753333,7.7404989999999998,1183350]
[37711,14.666667,15.233333,14.646667000000001,14.92,7.8279439999999996,986550]
[37718,15.086667,15.453333000000001,14.733333,14.76,7.7439989999999996,1041600]
[37725,14.76,15.066667000000001,14.653333,15.046666999999999,7.8944000000000001,667650]
[37732,15.046666999999999,15.3,14.68,14.7,7.7125170000000001,1528950]
[37739,14.833333,15.04,14.566667000000001,15.006667,7.8734149999999996,1497900]
[37746,14.906667000000001,15.646667000000001,14.886666999999999,15.606667,8.2733930000000004,989550]
[37753,15.533333000000001,16.713332999999999,15.533333000000001,16.573333999999999,8.7858359999999998,1903200]
[37760,16.600000000000001,17.239999999999998,16.293333000000001,17.153334000000001,9.0933050000000009,1567650]
[37767,17.133333,17.700001,16.746668,17.700001,9.3831019999999992,2752350]
[37774,17.673331999999998,18.133333,17.533332999999999,17.799999,9.4361189999999997,1442700]
[37781,17.793333000000001,18.280000999999999,17.459999,17.899999999999999,9.4891260000000006,1030350]
[37788,17.899999999999999,18.566668,17.899999999999999,18.346665999999999,9.7259150000000005,1000950]
[37795,18.433332,18.473333,17.773333000000001,18.086666000000001,9.5880829999999992,1539300]
[37802,18.133333,18.233333999999999,17.719999000000001,18.033332999999999,9.5598120000000009,915300]
[37809,18.086666000000001,18.200001,17.5,17.666668000000001,9.365437,1306200]
[37816,17.733333999999999,17.826668000000002,17.006665999999999,17.293333000000001,9.1675240000000002,786300]
[37823,17.246668,17.68,16.873332999999999,17.48,9.2664799999999996,1035900]
[37830,17.433332,17.920000000000002,17.013331999999998,17.706666999999999,9.3866409999999991,2367750]
[37837,17.706666999999999,17.753332,16.920000000000002,17.173331999999998,9.1853230000000003,2032950]
[37844,17.239999999999998,17.726666999999999,17.233333999999999,17.726666999999999,9.4812779999999997,1368150]
[37851,17.793333000000001,18.166668000000001,17.600000000000001,17.879999000000002,9.5632920000000006,1321200]
[37858,17.933332,18.313334000000001,17.700001,18.266666000000001,9.7700969999999998,780900]
[37865,18.266666000000001,18.873332999999999,18.266666000000001,18.5,9.8948990000000006,1139850]
[37872,18.5,18.893332999999998,18.446667000000001,18.713332999999999,10.008998999999999,991050]
[37879,18.746668,19.313334000000001,18.693332999999999,19.166668000000001,10.251474,1286700]
[37886,19.079999999999998,19.166668000000001,18.186665999999999,18.553332999999999,9.9234279999999995,965850]
[37893,18.653334000000001,19.466667000000001,18.633333,19.313334000000001,10.329921000000001,877650]
[37900,19.233333999999999,19.48,18.866667,18.966667000000001,10.144499,1597950]
[37907,18.966667000000001,19.333331999999999,18.719999000000001,19.306667000000001,10.326354,2115900]
[37914,19.313334000000001,19.566668,19,19.213332999999999,10.276434999999999,1779600]
[37921,19.280000999999999,19.646667000000001,18.853332999999999,18.853332999999999,10.083883,2222700]
[37928,18.860001,19.066668,18.299999,18.399999999999999,9.9197380000000006,3761250]
[37935,18.406668,18.540001,18.120000999999998,18.366667,9.9017660000000003,1698450]
[37942,18.32,18.32,17.526667,18.16,9.7903490000000009,2059800]
[37949,18.266666000000001,18.933332,18.266666000000001,18.673331999999998,10.067093,994050]
[37956,18.506665999999999,19.100000000000001,18.233333999999999,18.333331999999999,9.8837980000000005,2439000]
[37963,18.399999999999999,18.666668000000001,18.166668000000001,18.653334000000001,10.056314,1608750]
[37970,18.66,18.693332999999999,18.206666999999999,18.66,10.059905000000001,1248000]
[37977,18.566668,18.733333999999999,18.473333,18.600000000000001,10.027561,499500]
[37984,18.600000000000001,19.093332,18.600000000000001,18.993334000000001,10.239611,823800]
[37991,18.973333,19.200001,18.806667000000001,18.906668,10.192890999999999,1150050]
[37998,18.933332,19.5,18.826668000000002,19.453333000000001,10.487606,1549650]
[38005,19.486668000000002,20.253332,19.466667000000001,20.253332,10.918899,1504800]
[38012,20.206666999999999,20.34,20.013331999999998,20.066668,10.818267000000001,1700850]
[38019,20.193332999999999,20.32,19.766666000000001,20.213332999999999,10.980966,1728150]
[38026,20.219999000000001,21.213332999999999,20.219999000000001,20.84,11.321407000000001,1976700]
[38033,21.173331999999998,21.200001,20.306667000000001,20.32,11.038916,1137450]
[38040,20.326668000000002,20.333331999999999,20.013331999999998,20.306667000000001,11.031665,1766550]
[38047,20.333331999999999,20.666668000000001,20.200001,20.333331999999999,11.046156,1274250]
[38054,20.366667,20.533332999999999,19.84,20.040001,10.886801,1307850]
[38061,19.973333,20.6,19.459999,20.02,10.875933,1830600]
[38068,20.02,20.02,19.373332999999999,19.573333999999999,10.633284,1169700]
[38075,19.553332999999999,20.5,19.533332999999999,20.266666000000001,11.009936,1055550]
[38082,20.200001,20.700001,20.200001,20.273333000000001,11.013557,956250]
[38089,20.299999,20.333331999999999,19.100000000000001,19.799999,10.75642,1377600]
[38096,19.766666000000001,19.860001,19.273333000000001,19.773333000000001,10.741933,1205100]
[38103,19.693332999999999,20.226666999999999,19.453333000000001,19.453333000000001,10.568092,1327200]
[38110,19.466667000000001,20.100000000000001,19.399999999999999,19.466667000000001,10.661114,1365450]
[38117,19.399999999999999,19.559999000000001,18.700001,19.326668000000002,10.584436999999999,1484100]
[38124,19.166668000000001,19.899999999999999,18.940000999999999,19.326668000000002,10.584436999999999,1137600]
[38131,19.493334000000001,20.253332,19.399999999999999,20.033332999999999,10.971448000000001,982950]
[38138,20,20.393332999999998,20,20.173331999999998,11.04813,913050]
[38145,20.273333000000001,20.48,20.106667000000002,20.406668,11.17591,900750]
[38152,20.25,20.52,19.950001,20.18,11.051772,1805000]
[38159,20.18,20.420000000000002,19.920000000000002,20.190000999999999,11.057248,1546800]
[38166,20.25,20.870000999999998,20.200001,20.719999000000001,11.347511000000001,1525700]
[38173,20.65,20.9,20.100000000000001,20.200001,11.06273,884200]
[38180,20.25,20.74,20.09,20.5,11.227021000000001,804800]
[38187,20.65,21.559999000000001,20.440000999999999,20.51,11.232506000000001,1642800]
[38194,20.5,21.200001,20.469999000000001,20.84,11.413233999999999,1531900]
[38201,20.690000999999999,21.309999000000001,20.530000999999999,20.91,11.54034,1587000]
[38208,21.030000999999999,21.049999,20.379999000000002,20.43,11.275428,1085400]
[38215,20.48,21.040001,20.43,20.9,11.534814000000001,971600]
[38222,21,21.129999000000002,20.799999,21.120000999999998,11.656236,675500]
[38229,21.049999,21.91,20.950001,21.58,11.910111000000001,744500]
[38236,21.59,22.4,21.5,22.4,12.362682,855700]
[38243,22.4,22.75,22.040001,22.34,12.329564,1217400]
[38250,22.360001,22.66,22.059999000000001,22.07,12.180553,613600]
[38257,22,23.08,21.860001,22.959999,12.671745,929700]
[38264,23,23.58,22.969999000000001,23.02,12.704855,957000]
[38271,23.02,23.17,22.57,22.950001,12.666226,694000]
[38278,23.1,23.43,22.57,22.58,12.462016999999999,1248600]
[38285,22.75,23.93,22.6,23.280000999999999,12.848352,1185500]
[38292,23.309999000000001,24.549999,23.190000999999999,24.49,13.607136000000001,1502500]
[38299,24.450001,25.209999,24.309999000000001,25.200001,14.001633,1167300]
[38306,25.35,25.35,24.66,24.84,13.801608,995100]
[38313,24.719999000000001,25.950001,24.719999000000001,25.85,14.362781,670300]
[38320,25.950001,26.110001,25.16,25.809999000000001,14.340559000000001,1652200]
[38327,25.75,25.84,25.200001,25.6,14.223879,1961100]
[38334,25.780000999999999,25.950001,25.059999000000001,25.059999000000001,13.923838999999999,2569600]
[38341,25.08,25.65,25.049999,25.42,14.123862000000001,982000]
[38348,25.5,25.530000999999999,25,25.290001,14.051636,1583800]
[38355,25.59,25.65,24.139999,24.41,13.562687,1794500]
[38362,24.66,24.66,23.83,24.379999000000002,13.546017000000001,1470600]
[38369,24.629999000000002,24.9,24.18,24.209999,13.451563,1081400]
[38376,24.4,25.24,24.139999,24.690000999999999,13.718260000000001,1328400]
[38383,25.09,25.85,24.950001,25.85,14.470383,1372400]
[38390,26.08,26.33,25.559999000000001,26.190000999999999,14.660702000000001,1149000]
[38397,26.040001,26.4,25.450001,25.67,14.369619,1178400]
[38404,25.799999,26.559999000000001,24.780000999999999,26.559999000000001,14.867831000000001,1572200]
[38411,26.76,27,26.049999,27,15.114126000000001,1689400]
[38418,27.120000999999998,27.67,26.65,27.450001,15.366035,2105600]
[38425,27.6,28.200001,27.17,27.540001,15.416407,2695500]
[38432,27.540001,27.65,26.67,26.9,15.058156,5668600]
[38439,26.969999000000001,27,26.290001,26.719999000000001,14.957390999999999,3153400]
[38446,26.85,27.290001,26.6,27.07,15.153309999999999,2103000]
[38453,27.040001,27.639999,26.51,26.51,14.839834,2433500]
[38460,26.51,27.25,26.120000999999998,26.92,15.069343999999999,2291000]
[38467,27.17,28.26,26.639999,27.65,15.477987000000001,3136300]
[38474,27.82,28.639999,27.75,28.33,15.963775999999999,2041500]
[38481,27.5,28.469999000000001,26.6,27.190000999999999,15.321391999999999,2294100]
[38488,27.33,27.889999,26.790001,27.34,15.40592,2702900]
[38495,27.450001,29.139999,27.370000999999998,28.969999000000001,16.324414999999998,2685900]
[38502,29.059999000000001,29.780000999999999,28.959999,29.280000999999999,16.499092000000001,2045600]
[38509,29.290001,29.959999,29.040001,29.76,16.769573000000001,2392500]
[38516,29.719999000000001,30.379999000000002,29.299999,29.98,16.893540999999999,3304700]
[38523,29.91,30.25,29.370000999999998,29.790001,16.786477999999999,4805900]
[38530,29.629999000000002,29.799999,28.809999000000001,29.17,16.437113,3125000]
[38537,29.049999,29.690000999999999,28.24,28.76,16.206078000000002,2334500]
[38544,28.9,29.85,28.25,29.09,16.392033000000001,3999000]
[38551,29.1,29.190000999999999,28.35,28.870000999999998,16.268059000000001,2136700]
[38558,28.889999,29.49,28.57,29.389999,16.561077000000001,2439500]
[38565,29.6,30.450001,28.780000999999999,29.33,16.642648999999999,2616000]
[38572,29.57,29.6,28.66,29.26,16.602920999999998,1763900]
[38579,29.209999,29.5,28.34,28.93,16.415672000000001,1348300]
[38586,28.9,29,28.23,28.33,16.075223999999999,1550300]
[38593,27.98,29.82,27.9,29.68,16.841244,2230400]
[38600,29.690000999999999,29.98,29.120000999999998,29.309999000000001,16.631295999999999,1589300]
[38607,29.190000999999999,29.559999000000001,28.719999000000001,28.799999,16.341904,1342900]
[38614,28.799999,29.07,27.620000999999998,28.120000999999998,15.956059,1328800]
[38621,28.120000999999998,28.950001,27.98,28.67,16.268146999999999,1472300]
[38628,28.719999000000001,29.219999000000001,26.58,26.809999000000001,15.212716,2072100]
[38635,26.950001,27.17,25.23,26.219999000000001,14.877943999999999,3300800]
[38642,26.15,26.549999,24.450001,24.65,13.987083,3450600]
[38649,24.690000999999999,25.389999,24.07,25.190000999999999,14.293498,2485300]
[38656,25.219999000000001,25.549999,24.120000999999998,24.49,14.008545,2247700]
[38663,24.75,25.139999,24.030000999999999,24.469999000000001,13.997108000000001,1840800]
[38670,24.49,25.219999000000001,24.4,25.219999000000001,14.426107999999999,1763500]
[38677,25.299999,25.6,24.709999,25.57,14.626308999999999,822400]
[38684,25.59,26.26,25.280000999999999,25.799999,14.757875,2306300]
[38691,25.73,25.790001,24.98,25.35,14.500473,1722400]
[38698,25.379999000000002,25.639999,24.889999,25.040001,14.323150999999999,1739500]
[38705,24.969999000000001,25.049999,24.18,24.66,14.105784,1652100]
[38712,24.66,24.860001,24.15,24.49,14.008545,1187100]
[38719,24.52,25.07,24.4,24.969999000000001,14.283106999999999,2457000]
[38726,24.889999,24.99,24.610001,24.809999000000001,14.191589,1915900]
[38733,24.530000999999999,25.34,24.309999000000001,25.209999,14.420388000000001,2572600]
[38740,25.17,25.5,24.59,24.74,14.151548,2634200]
[38747,24.57,24.610001,24.25,24.35,13.928462,3116300]
[38754,24.110001,24.83,23.610001,24.530000999999999,14.145777000000001,3205400]
[38761,24.450001,24.76,23.83,24.709999,14.249580999999999,2140500]
[38768,24.870000999999998,25.18,24.59,24.74,14.266883,1339000]
[38775,24.799999,25.09,23.709999,23.83,13.742105,2340900]
[38782,23.77,23.82,22.49,23.469999000000001,13.534507,4484300]
[38789,23.389999,24.219999000000001,23.27,24.219999000000001,13.967008999999999,1935000]
[38796,24.129999000000002,24.27,23.629999000000002,24.059999000000001,13.874743,2068500]
[38803,23.940000999999999,24.43,23.59,24.4,14.070811000000001,3702800]
[38810,24.309999000000001,25.66,24.209999,24.65,14.214978,2145400]
[38817,24.549999,24.76,23.92,24.459999,14.105411999999999,1965300]
[38824,24.389999,25.290001,24.370000999999998,25.18,14.520618000000001,3834800]
[38831,25.16,25.360001,24.65,25.309999000000001,14.595578,2232700]
[38838,25.27,25.799999,25.02,25.74,14.974854000000001,2056800]
[38845,25.690000999999999,25.99,24.76,25.209999,14.66652,1840500]
[38852,25,25.41,24.15,24.52,14.265098999999999,1818700]
[38859,24.4,25.110001,24.1,25.08,14.590892999999999,2336500]
[38866,24.98,26.09,24.67,26.030000999999999,15.143575,1544400]
[38873,26.030000999999999,26.58,25.700001,26.24,15.265739999999999,2372700]
[38880,26.23,26.549999,25.35,26.459999,15.393732999999999,2243300]
[38887,26.4,26.530000999999999,25.360001,25.629999000000002,14.910862,1680500]
[38894,25.610001,26.6,24.959999,24.959999,14.521075,5644500]
[38901,25.5,26.32,25.41,26.200001,15.242476,2430200]
[38908,26.16,26.85,25.76,25.99,15.120305,1836600]
[38915,26,26.66,25.82,26.5,15.417009,1745300]
[38922,26.620000999999998,27.84,26.6,26.85,15.620625,2764300]
[38929,26.860001,27.57,26.370000999999998,27.48,16.118780000000001,2316800]
[38936,27.48,28.059999000000001,27.15,27.65,16.218494,2753600]
[38943,27.67,28.32,27.67,27.98,16.412056,2190600]
[38950,27.93,28.52,27.4,28.42,16.670148999999999,4596300]
[38957,28.34,28.940000999999999,28.01,28.540001,16.740534,2984300]
[38964,28.549999,28.559999000000001,27.77,27.98,16.412056,1224500]
[38971,28.040001,28.15,27.48,28.049999,16.453119000000001,2000100]
[38978,28.120000999999998,28.209999,27.440000999999999,27.700001,16.247820000000001,1677000]
[38985,27.700001,28.389999,27.559999000000001,27.57,16.171568000000001,1932200]
[38992,27.65,28.26,27.469999000000001,27.76,16.283010000000001,2082500]
[38999,27.780000999999999,28.209999,27.48,28,16.423795999999999,1553400]
[39006,28.110001,28.950001,28.02,28.889999,16.945837000000001,1191200]
[39013,28.77,29.08,27.99,28.120000999999998,16.494178999999999,2390900]
[39020,27.68,29.129999000000002,27.68,28.93,16.969294000000001,2803800]
[39027,29.049999,30.280000999999999,28.870000999999998,30.190000999999999,17.847999999999999,3114200]
[39034,30.190000999999999,30.889999,30.16,30.469999000000001,18.013532999999999,3401800]
[39041,30.52,30.700001,30.219999000000001,30.49,18.025354,1043900]
[39048,30.379999000000002,30.91,29.790001,30.629999000000002,18.108124,2668700]
[39055,30.690000999999999,31.58,30.5,30.9,18.26774,6171900]
[39062,30.82,32.07,30.23,31.700001,18.740694000000001,3390200]
[39069,31.700001,31.860001,30.629999000000002,30.93,18.285477,2801600]
[39076,30.950001,31.67,30.879999000000002,31.1,18.385978999999999,1660500]
[39083,31.299999,31.57,30.33,30.360001,17.948505000000001,1510700]
[39090,30.360001,30.91,30.08,30.25,17.883474,2204200]
[39097,30.33,30.440000999999999,29.620000999999998,30.360001,17.948505000000001,2624400]
[39104,30.4,30.889999,30.049999,30.379999000000002,17.960325000000001,2557300]
[39111,30.379999000000002,30.92,30.1,30.75,18.179065999999999,2092600]
[39118,30.620000999999998,31.35,30.52,31.129999000000002,18.537565000000001,1539600]
[39125,31.200001,31.459999,29.799999,30.5,18.162407000000002,4372300]
[39132,30.52,30.93,30.34,30.84,18.36487,1972200]
[39139,31.190000999999999,31.65,29.459999,30.33,18.061163000000001,3265800]
[39146,30.08,30.299999,29.32,30.120000999999998,17.936115000000001,2420400]
[39153,30.09,30.610001,29.52,30.26,18.019493000000001,2593600]
[39160,30.360001,32.07,30.27,32.020000000000003,19.067544999999999,3646400]
[39167,32.080002,32.700001,31.709999,32.299999,19.234283000000001,2732000]
[39174,32.360000999999997,33.43,32.310001,33.389999000000003,19.883362000000002,2413800]
[39181,33.419998,33.650002000000001,32.57,32.959999000000003,19.627306000000001,2635800]
[39188,33.200001,33.529998999999997,32.700001,33.25,19.800003,1453000]
[39195,33.18,34.279998999999997,33.099997999999999,33.349997999999999,19.859542999999999,2214000]
[39202,33.360000999999997,33.450001,32.240001999999997,33.049999,19.816186999999999,2982400]
[39209,32.959999000000003,33.369999,30.77,31.16,18.682971999999999,3532600]
[39216,31.200001,31.370000999999998,30.379999000000002,30.780000999999999,18.455137000000001,2971600]
[39223,30.959999,31.299999,28.68,28.959999,17.363894999999999,3655700]
[39230,29.02,29.940000999999999,28.5,29.879999000000002,17.915512,4184800]
[39237,29.690000999999999,30.059999000000001,27.57,28.040001,16.812280999999999,5317900]
[39244,28.17,28.450001,27.67,28.26,16.944186999999999,4666900]
[39251,28.43,28.43,26.9,27.08,16.236685000000001,3289400]
[39258,26.5,28.360001,26.5,27.790001,16.662386000000001,3628100]
[39265,28.030000999999999,28.6,27.700001,28,16.788301000000001,1998400]
[39272,28.120000999999998,28.709999,27.35,28.700001,17.207999999999998,3572400]
[39279,28.6,28.6,27,27.030000999999999,16.206703000000001,2830500]
[39286,27.26,27.469999000000001,25.27,25.299999,15.169426,4271100]
[39293,25.379999000000002,27.48,21.780000999999999,22.74,13.634499,10334000]
[39300,22.77,25.85,21.049999,24.290001,14.697464999999999,14774000]
[39307,24.65,24.75,22.02,23.9,14.461473,5488100]
[39314,24.07,24.4,23.299999,23.67,14.322308,3243500]
[39321,23.719999000000001,23.9,22.51,23.120000999999998,13.989511,2546200]
[39328,23.139999,23.5,21.85,22.01,13.317871999999999,4012400]
[39335,22.059999000000001,22.299999,21.190000999999999,21.85,13.221056000000001,3508900]
[39342,21.809999000000001,22.950001,21.26,22.25,13.463091,4291200]
[39349,22.43,23.620000999999998,21.83,23.280000999999999,14.086328999999999,4072800]
[39356,23.209999,25.08,23.16,25.02,15.139168,6495900]
[39363,25.139999,25.209999,23.870000999999998,24.940000999999999,15.090762,2761500]
[39370,25,25.02,23.559999000000001,23.620000999999998,14.292049,2572200]
[39377,23.299999,24.5,23.049999,24.280000999999999,14.691409999999999,3424500]
[39384,24.459999,25.059999000000001,22.959999,23.5,14.219446,4355200]
[39391,23.18,23.35,21.99,22.67,13.848417,6587800]
[39398,22.610001,23.18,21.709999,22.26,13.59796,5658300]
[39405,22.17,22.59,21.75,22.23,13.579628,3020700]
[39412,22.09,22.639999,21.83,22.18,13.549080999999999,3295700]
[39419,22.02,23.49,22.02,23.209999,14.178278000000001,2977200]
[39426,23.32,23.950001,22.610001,22.65,13.836195999999999,3042600]
[39433,22.549999,23.1,22.040001,22.299999,13.622388000000001,3146100]
[39440,22.459999,22.52,21.73,21.959999,13.414688,1940100]
[39447,21.85,21.959999,20.399999999999999,20.5,12.522823000000001,5947800]
[39454,20.549999,20.690000999999999,19.309999000000001,19.370000999999998,11.83254,10803700]
[39461,19.389999,21.17,18.75,19.530000999999999,11.930281000000001,11525300]
[39468,18.77,19.77,18.450001,18.77,11.466022000000001,6047200]
[39475,18.719999000000001,19.790001,18.23,19.75,12.064672,6013700]
[39482,19.84,20.27,19,19.049999,11.779963,6413300]
[39489,17.75,17.75,13.26,13.53,8.3665559999999992,26458200]
[39496,13.66,13.7,12.53,12.75,7.8842249999999998,9955200]
[39503,12.77,12.84,11.77,11.84,7.32151,7676500]
[39510,11.86,12.06,8.9499999999999993,9.33,5.7693989999999999,13810700]
[39517,9.33,10.81,9.19,10.119999999999999,6.257911,17327800]
[39524,9.92,11.81,9.7100000000000009,11.68,7.222569,16884500]
[39531,12.21,13.99,12.01,12.22,7.5564929999999997,16326200]
[39538,12.3,14.15,12.02,13.32,8.2366949999999992,11070400]
[39545,13.22,13.22,12.57,12.73,7.8718560000000002,4667200]
[39552,12.75,14.09,12.61,13.64,8.5827770000000001,7915600]
[39559,13.56,14.73,13.35,14.35,9.0295380000000005,5933100]
[39566,14.4,15.23,14.12,14.99,9.4322409999999994,6112000]
[39573,14.99,15.04,11.32,13.81,8.6897509999999993,11550400]
[39580,13.9,14.94,13.7,14.9,9.3756160000000008,4273900]
[39587,14.83,15.52,14.18,14.24,8.9603219999999997,6944500]
[39594,14.27,15.14,14.24,14.85,9.3441539999999996,5546600]
[39601,14.78,15.35,14.6,14.7,9.249765,4946600]
[39608,14.78,14.96,13.45,13.69,8.6142420000000008,6081500]
[39615,13.61,13.87,12.8,12.96,8.1548970000000001,4604300]
[39622,12.96,13.14,11.58,11.73,7.3809389999999997,7582000]
[39629,11.75,12.2,11.48,11.62,7.3117210000000004,5671100]
[39636,11.61,11.92,11.04,11.23,7.0663169999999997,8108200]
[39643,11.33,11.89,10.85,11.43,7.1921679999999997,5833200]
[39650,11.49,12.95,10.96,10.99,6.9153019999999996,4637800]
[39657,10.99,11.82,10.72,11.47,7.2173379999999998,3575800]
[39664,11.54,12.78,11.24,12.65,7.9598360000000001,4511000]
[39671,12.53,13.06,10.3,11.71,7.3683529999999999,9977200]
[39678,11.71,12.11,11.18,11.7,7.3620599999999996,6224200]
[39685,11.7,12.1,10.97,11.79,7.496588,3976000]
[39692,11.71,12.17,11.12,11.3,7.1850240000000003,2715000]
[39699,11.46,12.49,10.75,10.99,6.9879119999999997,12056200]
[39706,10.51,12.05,10.130000000000001,11.93,7.5856050000000002,8623100]
[39713,11.95,12.26,10.88,11.55,7.3439829999999997,3839300]
[39720,11.25,11.33,9.5,9.5399999999999991,6.0659400000000003,6145500]
[39727,9.4,10.11,7.64,9.1199999999999992,5.7988860000000004,6719100]
[39734,9.5,10.57,8.5399999999999991,9.4499999999999993,6.0087149999999996,4908600]
[39741,9.5,9.84,8,8.42,5.353796,5308300]
[39748,8.2899999999999991,9.75,8.0500000000000007,9.75,6.1994699999999998,4600100]
[39755,9.9,9.92,8.26,8.82,5.6868540000000003,3925100]
[39762,8.92,9.1999999999999993,8,8.69,5.6030350000000002,4078200]
[39769,8.6199999999999992,9.56,7.56,8.66,5.5836920000000001,3978400]
[39776,8.75,10.53,8.35,10.45,6.7378260000000001,3758000]
[39783,10.17,10.56,9.14,10.119999999999999,6.5250500000000002,4927500]
[39790,10.29,10.95,9.73,10.57,6.8151989999999998,4173800]
[39797,10.49,10.94,10.02,10.31,6.6475590000000002,6878500]
[39804,10.34,10.55,9.8699999999999992,10.26,6.6153230000000001,1922400]
[39811,10.23,10.6,9.56,10.51,6.7765110000000002,3986800]
[39818,10.5,11.5,10.46,10.8,6.9634970000000003,3870400]
[39825,10.88,10.99,10.050000000000001,10.67,6.8796759999999999,3342400]
[39832,10.62,10.62,9.9600000000000009,10.199999999999999,6.5766349999999996,3111400]
[39839,10.220000000000001,10.81,9.99,10.039999999999999,6.5545920000000004,4910800]
[39846,10.050000000000001,10.08,9,9.5399999999999991,6.2281690000000003,5349400]
[39853,9.5399999999999991,9.5500000000000007,8.15,8.5,5.549207,4881200]
[39860,8.2899999999999991,8.2899999999999991,7.1,7.25,4.7331490000000001,3912600]
[39867,7.2,7.81,6.78,7.69,5.0204009999999997,6645900]
[39874,7.5,8.25,5.94,6.2,4.0476570000000001,7118400]
[39881,6.16,7.18,6.16,7.12,4.6482789999999996,6058400]
[39888,7.12,9.2100000000000009,7.12,8.67,5.6601910000000002,8000300]
[39895,8.86,8.99,8.0399999999999991,8.39,5.4773940000000003,6298000]
[39902,8.23,8.61,7.93,8.5399999999999991,5.5753209999999997,5230100]
[39909,8.4,8.52,8.09,8.52,5.562265,2415400]
[39916,8.43,8.8800000000000008,8.0500000000000007,8.7899999999999991,5.8237750000000004,4109700]
[39923,8.65,8.7799999999999994,7.88,7.96,5.2738630000000004,4898700]
[39930,7.83,9.42,7.68,9.34,6.1881750000000002,4727000]
[39937,9.2799999999999994,10.39,8.74,10.32,6.8374730000000001,4415500]
[39944,10.220000000000001,10.26,9.18,9.36,6.2014279999999999,4112300]
[39951,9.4700000000000006,9.6,9.16,9.2100000000000009,6.1020450000000004,2891200]
[39958,9.2200000000000006,9.65,9.0399999999999991,9.25,6.1285470000000002,2235400]
[39965,9.39,9.93,9.31,9.5500000000000007,6.327312,3170300]
[39972,9.4700000000000006,10.11,9.4,10.09,6.6850870000000002,2392700]
[39979,10.06,10.55,9.5500000000000007,10.23,6.7778409999999996,2989200]
[39986,10.11,10.99,9.99,10.88,7.2084989999999998,3681900]
[39993,10.94,11.09,10.46,10.46,6.9302270000000004,2127200]
[40000,10.38,10.93,10.36,10.89,7.2151230000000002,2416600]
[40007,10.89,11.75,10.8,11.46,7.5927730000000002,2889900]
[40014,11.55,12.52,11.32,12.52,8.2950710000000001,3125800]
[40021,12.43,12.56,11.81,12.2,8.0830540000000006,3118700]
[40028,12.33,12.91,12.22,12.45,8.3334499999999991,4350600]
[40035,12.35,12.56,11.82,12.12,8.1125659999999993,3217200]
[40042,12.01,12.34,11.83,12.24,8.1928859999999997,2785100]
[40049,12.21,12.29,11.83,11.91,7.9720000000000004,2425900]
[40056,11.8,11.94,11.46,11.68,7.8180509999999996,3384600]
[40063,11.78,12.31,11.67,12.15,8.1326459999999994,5281300]
[40070,12.17,12.69,12.09,12.54,8.3936919999999997,3225400]
[40077,12.41,12.92,11.85,11.94,7.9920819999999999,4933500]
[40084,12.02,12.17,11.1,11.16,7.4699859999999996,6900800]
[40091,11.15,12.52,11.11,12.3,8.2330480000000001,6765700]
[40098,12.38,12.55,11.94,12.28,8.2196619999999996,4775300]
[40105,12.36,12.58,11.96,12.11,8.1058710000000005,3994300]
[40112,12.16,12.36,9.75,10.72,7.1754699999999998,7257800]
[40119,10.65,11.2,10.4,11.08,7.4164370000000002,7710700]
[40126,11.1,11.78,11.09,11.29,7.6461600000000001,5506200]
[40133,11.38,11.63,10.9,11.01,7.4565270000000003,4265300]
[40140,11.18,11.47,10.98,11.15,7.5513450000000004,2047500]
[40147,11.1,11.74,10.97,11.63,7.8764250000000002,4459700]
[40154,11.69,12.25,11.47,12.22,8.2760020000000001,4791000]
[40161,12.26,12.7,11.96,12.68,8.5875400000000006,5204800]
[40168,12.72,13.08,12.38,12.61,8.5401290000000003,2415800]
[40175,12.69,12.84,12.45,12.65,8.5672180000000004,2350500]
[40182,12.75,12.95,12.33,12.57,8.5130409999999994,3189800]
[40189,12.58,12.67,12.18,12.63,8.5536759999999994,3598500]
[40196,12.62,12.8,11.92,11.95,8.0931460000000008,3956500]
[40203,12,12.02,11.38,11.63,7.8764250000000002,5182800]
[40210,11.68,11.99,11.14,11.38,7.788583,2838900]
[40217,11.35,11.73,11.23,11.69,8.00075,5589700]
[40224,11.82,12.74,11.77,12.59,8.6167189999999998,2729000]
[40231,12.59,12.74,12,12.22,8.3634839999999997,5510000]
[40238,12.22,13.06,12.21,12.99,8.8904859999999992,3836400]
[40245,12.96,13.24,12.44,13.14,8.9931450000000002,2486700]
[40252,13.15,13.39,12.9,12.99,8.8904859999999992,2408900]
[40259,12.95,13.05,12.38,12.41,8.493525,4523900]
[40266,12.42,12.78,12.42,12.51,8.5619669999999992,2359300]
[40273,12.61,12.95,12.47,12.77,8.827,2073900]
[40280,12.74,13.04,12.54,12.77,8.827,2063500]
[40287,12.69,13.5,12.64,13.48,9.3177719999999997,1846400]
[40294,13.43,13.85,13.15,13.59,9.3938059999999997,2593000]
[40301,13.68,13.96,11.73,12.15,8.3984360000000002,3780500]
[40308,12.72,13.4,12.19,13.09,9.0481929999999995,3030200]
[40315,13.17,13.29,11.89,12.28,8.4882950000000008,3599100]
[40322,12.23,12.51,11.74,12.34,8.5297710000000002,3077200]
[40329,12.28,12.4,12,12.04,8.3223970000000005,3155100]
[40336,12.1,12.18,11.37,11.74,8.1150319999999994,7867000]
[40343,11.79,12.19,11.65,12.19,8.4260819999999992,4000500]
[40350,12.3,12.35,11.37,11.56,7.9906079999999999,3211700]
[40357,11.61,11.7,10.81,10.94,7.5620469999999997,3130200]
[40364,11.06,11.93,10.85,11.89,8.2187169999999998,2575300]
[40371,11.85,12.2,11.38,11.49,7.9422259999999998,3321300]
[40378,11.5,12.62,11.42,12.6,8.7094900000000006,3016900]
[40385,12.59,12.9,11.72,11.83,8.177244,3594100]
[40392,12.04,12.24,11.5,11.7,8.1717309999999994,3932400]
[40399,11.81,11.9,11.22,11.46,8.0041069999999994,4019900]
[40406,11.41,11.81,11.28,11.5,8.0320440000000008,3416300]
[40413,11.54,11.65,11.21,11.59,8.0949010000000001,2789300]
[40420,11.57,11.98,11.18,11.71,8.1787120000000009,3098900]
[40427,11.64,11.69,11.25,11.41,7.9691859999999997,1988700]
[40434,11.5,11.61,11.01,11.17,7.8015600000000003,3164000]
[40441,11.11,11.39,11.04,11.38,7.9482309999999998,3925900]
[40448,11.38,11.58,11.05,11.5,8.0320440000000008,2785800]
[40455,11.44,11.58,11.37,11.5,8.0320440000000008,3553800]
[40462,11.49,12.04,11.43,11.89,8.3044340000000005,3114900]
[40469,11.96,12.33,11.8,11.83,8.2625290000000007,3229600]
[40476,11.91,12.1,11.44,11.79,8.2345900000000007,4217700]
[40483,11.91,12.98,11.9,12.97,9.1553210000000007,4773600]
[40490,12.93,13.38,12.68,12.69,8.9576750000000001,5361300]
[40497,12.69,12.94,12.21,12.3,8.6823800000000002,3543200]
[40504,12.29,12.35,11.95,12.13,8.5623839999999998,2393200]
[40511,12.04,12.28,11.8,12.15,8.5764969999999998,3185700]
[40518,12.09,12.48,11.93,12.45,8.7882660000000001,2806700]
[40525,12.5,12.89,12.41,12.88,9.0917919999999999,2895000]
[40532,12.93,13.42,12.86,13.32,9.4023839999999996,2414200]
[40539,13.29,13.42,13.01,13.02,9.1906189999999999,1705400]
[40546,13.14,13.4,13.01,13.21,9.3247350000000004,2397400]
[40553,13.2,13.61,13.04,13.61,9.6070919999999997,2180800]
[40560,13.62,13.73,13.22,13.3,9.3882659999999998,2265900]
[40567,13.25,13.52,13.06,13.06,9.2188560000000006,2174700]
[40574,13.14,13.81,12.97,13.6,9.6911120000000004,3000800]
[40581,13.59,13.77,13.26,13.34,9.5058410000000002,2098500]
[40588,13.3,13.51,13.18,13.5,9.6198530000000009,2013400]
[40595,13.36,13.48,12.96,13.37,9.5272159999999992,2516400]
[40602,13.46,14.88,13.26,14.65,10.439323999999999,8996700]
[40609,14.76,14.98,14.41,14.67,10.453576,4022100]
[40616,14.57,14.65,13.99,14.36,10.232675,3175600]
[40623,14.46,14.94,14.39,14.85,10.581839,2870300]
[40630,14.88,15.16,14.56,14.81,10.553337000000001,4108900]
[40637,14.81,15.15,14.55,15.04,10.807778000000001,3325000]
[40644,15.03,15.06,14.46,14.81,10.642502,2426800]
[40651,14.65,14.89,14.47,14.76,10.606572999999999,2376700]
[40658,14.68,15.42,14.63,15.33,11.016175,2296300]
[40665,15.31,15.74,15,15.24,10.951499,3080500]
[40672,15.16,15.99,15.09,15.94,11.45452,3167700]
[40679,15.87,16.09,15.66,15.86,11.397033,2914800]
[40686,15.7,16.399999999999999,15.51,16.379999000000002,11.770705,3747500]
[40693,16.5,16.57,15.79,15.89,11.418592,3202800]
[40700,15.87,15.98,15.66,15.76,11.325172999999999,3384800]
[40707,15.83,16.760000000000002,15.74,16.540001,11.885679,4520500]
[40714,16.5,17.100000000000001,15.92,16.34,11.741961,6906900]
[40721,16.350000000000001,16.98,16.309999000000001,16.950001,12.180308999999999,4257200]
[40728,16.950001,17.139999,16.739999999999998,17,12.216236,3622700]
[40735,16.860001,17.030000999999999,16.579999999999998,16.760000000000002,12.043774000000001,3850800]
[40742,16.68,16.969999000000001,16.34,16.68,11.986287000000001,4181200]
[40749,16.510000000000002,16.760000000000002,14.98,15.02,10.793409,6405400]
[40756,15.16,15.2,13.68,14.4,10.428137,5816500]
[40763,13.92,14.39,12.75,14.09,10.203643,6850100]
[40770,14.41,15.15,14.26,14.35,10.391928,5140500]
[40777,14.66,14.97,14.04,14.64,10.601940000000001,3815400]
[40784,14.84,15.2,14.56,14.6,10.572976000000001,3720800]
[40791,14.23,15.01,13.96,14.12,10.225372,3083300]
[40798,13.92,15.09,13.86,14.84,10.746778000000001,3066500]
[40805,14.58,16.43,13.39,16.02,11.601305,9185900]
[40812,16.440000999999999,16.93,16.309999000000001,16.43,11.898216,8096100]
[40819,16.309999000000001,16.809999000000001,15.81,16.549999,11.985115,7142400]
[40826,16.82,17.43,16.739999999999998,17.360001,12.571702999999999,4552700]
[40833,17.25,18.139999,17.129999000000002,18.010000000000002,13.042417,4419800]
[40840,17.989999999999998,18.700001,17.629999000000002,18.239999999999998,13.208975000000001,4068400]
[40847,18.09,18.700001,17.100000000000001,18.57,13.538898,5501100]
[40854,18.620000999999998,18.850000000000001,18.120000999999998,18.530000999999999,13.509727,4573100]
[40861,18.389999,18.700001,18.18,18.57,13.538898,3633900]
[40868,18.32,18.399999999999999,17.75,17.889999,13.043124000000001,2445500]
[40875,18.32,19.170000000000002,17.959999,18.68,13.619092999999999,5996300]
[40882,18.959999,19.09,17.639999,17.940000999999999,13.079577,5438300]
[40889,17.370000999999998,17.889999,17.170000000000002,17.25,12.576517000000001,6343900]
[40896,17.399999999999999,18.16,16.989999999999998,18.139999,13.225390000000001,2784900]
[40903,18.030000999999999,18.469999000000001,18.02,18.23,13.291005999999999,1576600]
[40910,18.450001,18.530000999999999,17.459999,17.91,13.057705,2791700]
[40917,18.010000000000002,18.450001,17.66,17.719999000000001,12.919178,2372600]
[40924,17.84,18,17.469999000000001,17.649999999999999,12.868148,3366700]
[40931,17.540001,17.809999000000001,17.290001,17.700001,12.904597000000001,3940800]
[40938,17.579999999999998,18.25,17.489999999999998,18.120000999999998,13.305037,2042900]
[40945,18.030000999999999,18.239999999999998,17.850000000000001,17.969999000000001,13.194893,1343200]
[40952,18.120000999999998,18.32,17.82,18.18,13.349095,1814500]
[40959,18.190000999999999,18.48,18.100000000000001,18.100000000000001,13.290350999999999,1429600]
[40966,17.98,18.52,17.459999,18.110001,13.297701,4144400]
[40973,18.040001,18.790001,17.860001,18.629999000000002,13.679516,2723800]
[40980,18.600000000000001,19.010000000000002,18.190000999999999,18.219999000000001,13.378467000000001,2192200]
[40987,18.170000000000002,18.48,17.950001,18.399999999999999,13.510633,1623900]
[40994,18.5,18.809999000000001,18.079999999999998,18.299999,13.437206,3123200]
[41001,18.32,18.950001,18.149999999999999,18.219999000000001,13.483981,1832500]
[41008,18,18.280000999999999,17.780000999999999,18.040001,13.350769,2417000]
[41015,18.100000000000001,18.66,18.040001,18.610001,13.772608,2593900]
[41022,18.420000000000002,19.049999,18.27,18.98,14.046431999999999,1891900]
[41029,18.93,19.049999,18.389999,18.420000000000002,13.63199,2518100]
[41036,18.34,18.600000000000001,18.170000000000002,18.290001,13.535786,1857300]
[41043,18.16,18.32,17.77,17.959999,13.291565,2362400]
[41050,18.010000000000002,18.52,17.850000000000001,18.459999,13.661595,2064500]
[41057,18.57,18.790001,18.149999999999999,18.219999000000001,13.483981,1697300]
[41064,18.209999,18.920000000000002,18.07,18.77,13.891014999999999,1640600]
[41071,18.920000000000002,18.969999000000001,18.48,18.809999000000001,13.920617999999999,1780400]
[41078,18.719999000000001,19.260000000000002,18.66,19.02,14.076031,3386400]
[41085,18.889999,19.700001,18.850000000000001,19.540001,14.460868,2757400]
[41092,19.579999999999998,20.32,19.57,19.850000000000001,14.690288000000001,2024700]
[41099,19.84,20.190000999999999,19.57,20.16,14.91971,1753000]
[41106,20.129999000000002,20.52,19.989999999999998,20.450001,15.13433,1681400]
[41113,20.27,21.280000999999999,20.139999,20.99,15.533965,2460200]
[41120,20.93,21.16,20.09,20.799999,15.393348,2896200]
[41127,20.780000999999999,20.879999000000002,20.389999,20.620000999999998,15.366288000000001,1297400]
[41134,20.549999,20.92,20.34,20.65,15.388640000000001,1764500]
[41141,20.59,21.15,20.239999999999998,20.530000999999999,15.299215,2089700]
[41148,20.629999000000002,21.190000999999999,20.48,20.57,15.329022,1416300]
[41155,20.59,21.59,20.540001,21.200001,15.798511,2630700]
[41162,21.23,21.34,20.299999,20.68,15.410997,2507400]
[41169,20.610001,20.940000999999999,20.170000000000002,20.74,15.455704000000001,2192400]
[41176,20.719999000000001,21.42,20.68,21.030000999999999,15.671827,1669300]
[41183,21.040001,21.610001,20.780000999999999,21.5,16.022074,2637900]
[41190,21.5,22.040001,21.42,21.629999000000002,16.118953999999999,1761000]
[41197,21.65,22.190000999999999,21.459999,21.610001,16.104043999999998,2626800]
[41204,21.549999,22.110001,21.51,22.02,16.409579999999998,1491800]
[41211,21.879999000000002,22.540001,21.540001,21.98,16.379774000000001,1799000]
[41218,21.99,21.99,20.530000999999999,20.559999000000001,15.423133999999999,1972500]
[41225,20.6,20.73,19.760000000000002,20.299999,15.228096000000001,2088800]
[41232,20.41,20.65,20.09,20.399999999999999,15.303107000000001,1059500]
[41239,20.34,21.32,20.299999,21.129999000000002,15.850718000000001,1890900]
[41246,21.23,21.549999,20.690000999999999,21.07,15.805709999999999,2657400]
[41253,21.15,21.280000999999999,20.299999,20.420000000000002,15.318111,3732000]
[41260,20.450001,21.16,20.420000000000002,21.02,15.768203,3792200]
[41267,20.940000999999999,21,20.120000999999998,20.280000999999999,15.213091,1529800]
[41274,20.25,21.280000999999999,20.049999,21.23,15.925735,2528100]
[41281,21.1,21.15,20.120000999999998,20.299999,15.228096000000001,2618700]
[41288,20.299999,20.559999000000001,20.059999000000001,20.48,15.363118,3172800]
[41295,20.48,21,20.450001,20.889999,15.783367999999999,1857300]
[41302,21,21.629999000000002,20.950001,21.530000999999999,16.266918,2268400]
[41309,21.450001,21.629999000000002,21.129999000000002,21.15,15.979808999999999,2001800]
[41316,21.17,21.309999000000001,20.950001,21.16,15.987363999999999,2381000]
[41323,21.309999000000001,22.57,21.309999000000001,22.1,16.697578,2570300]
[41330,22.16,22.73,21.75,22.67,17.128239000000001,3107200]
[41337,22.65,23.370000999999998,22.65,23.040001,17.407793000000002,3453400]
[41344,23.059999000000001,23.360001,22.950001,23,17.377562999999999,3404100]
[41351,22.879999000000002,23.32,22.85,23.030000999999999,17.40024,1978800]
[41358,23.049999,23.370000999999998,22.780000999999999,23.290001,17.596674,1262500]
[41365,23.290001,23.360001,22.83,23.110001,17.46068,1917600]
[41372,23.139999,23.809999000000001,23.01,23.700001,17.906454,1745400]
[41379,23.639999,23.639999,22.639999,23.48,17.740235999999999,2381700]
[41386,23.530000999999999,23.91,23.209999,23.530000999999999,17.904747,1604100]
[41393,23.57,24.01,23.33,23.84,18.140635,2454600]
[41400,23.879999000000002,23.91,22.59,22.860001,17.394926000000002,2425900]
[41407,22.74,23.6,22.6,23.209999,17.661249000000002,1985700]
[41414,23.139999,23.559999000000001,22.33,22.52,17.136202000000001,2979000]
[41421,22.58,22.969999000000001,21.77,22.42,17.060112,2228200]
[41428,22.41,22.9,21.26,22.360001,17.014462999999999,2878400]
[41435,22.459999,22.6,21.68,22.209999,16.900314000000002,2212500]
[41442,22.370000999999998,22.610001,21.17,21.469999000000001,16.337226999999999,2381000]
[41449,21.34,22.299999,21.110001,22.190000999999999,16.885099,2580600]
[41456,22.23,22.5,21.65,22.059999000000001,16.786180000000002,1912700]
[41463,22.16,23.120000999999998,21.969999000000001,23.02,17.516676,1988200]
[41470,23,24.02,23,23.959999,18.231947000000002,1560900]
[41477,23.98,24.139999,23.23,23.66,18.003672000000002,1544500]
[41484,23.620000999999998,24.389999,23.33,24.290001,18.483059000000001,2063000]
[41491,24.27,24.27,23.549999,23.629999000000002,18.106586,2093700]
[41498,23.540001,23.860001,22.48,22.540001,17.271370000000001,2166900]
[41505,22.51,23.02,22.379999000000002,22.85,17.508904999999999,2509900]
[41512,22.85,22.969999000000001,21.860001,21.91,16.788630999999999,2464200]
[41519,22.110001,22.23,21.139999,21.25,16.282893999999999,1954900]
[41526,21.33,21.799999,21.110001,21.610001,16.558745999999999,1816900]
[41533,21.879999000000002,22.74,21.540001,22.360001,17.133444000000001,2700600]
[41540,22.32,22.84,22.26,22.33,17.110448999999999,1388500]
[41547,22.18,23.09,22.02,22.299999,17.087461000000001,2460900]
[41554,22.15,23.49,22.09,23.49,17.999310000000001,2089100]
[41561,23.360001,23.84,22.719999000000001,23.809999000000001,18.244510999999999,1542400]
[41568,23.84,24.190000999999999,23.559999000000001,24.190000999999999,18.535689999999999,1953600]
[41575,24.190000999999999,24.530000999999999,23.700001,23.98,18.374770999999999,2023500]
[41582,23.92,23.950001,22.85,23.280000999999999,17.83839,1689500]
[41589,23.299999,23.52,22.65,23.17,17.877115,1503500]
[41596,23.190000999999999,23.389999,22.92,23.33,18.000563,1585600]
[41603,23.290001,23.440000999999999,22.940000999999999,23.27,17.954269,1214700]
[41610,23.280000999999999,23.67,22.719999000000001,23.65,18.247458999999999,3247900]
[41617,23.559999000000001,23.780000999999999,22.780000999999999,23.370000999999998,18.031427000000001,3670500]
[41624,23.41,23.92,23.299999,23.83,18.386348999999999,2401200]
[41631,24.08,24.23,23.76,24.219999000000001,18.687259999999998,1011700]
[41638,24.219999000000001,24.360001,23.57,23.73,18.309187000000001,1203000]
[41645,23.799999,24.620000999999998,23.530000999999999,24.58,18.965015000000001,2107600]
[41652,24.459999,25.33,24.33,24.59,18.972733999999999,1820200]
[41659,24.32,24.85,24.209999,24.299999,18.748985000000001,1760500]
[41666,24.33,24.809999000000001,24.129999000000002,24.65,19.163197,2014700]
[41673,24.67,24.799999,23.700001,24.33,18.914421000000001,3199400]
[41680,24.33,25.34,24.049999,25.33,19.691832000000002,1369500]
[41687,25.4,25.83,25.110001,25.67,19.956154000000002,1206700]
[41694,25.719999000000001,26.43,25.33,26.15,20.329312999999999,1679200]
[41701,26.23,26.58,25.690000999999999,25.969999000000001,20.189381000000001,2584600]
[41708,25.9,27.16,25.459999,26.91,20.920148999999999,2674200]
[41715,27.01,27.25,26.26,26.790001,20.826864,3053800]
[41722,26.9,27.18,26.58,26.790001,20.826864,1552400]
[41729,26.93,27.459999,26.74,26.83,20.857953999999999,2012900]
[41736,26.84,27.370000999999998,26.700001,27.07,21.044535,1979000]
[41743,27.32,27.719999000000001,27.02,27.219999000000001,21.16114,1642400]
[41750,27.17,28.120000999999998,27.02,28.030000999999999,21.938272000000001,2168400]
[41757,28.1,28.5,26.66,26.790001,20.967766000000001,3469100]
[41764,26.620000999999998,29.219999000000001,26.190000999999999,28.530000999999999,22.329611,4143100]
[41771,28.639999,28.709999,27.309999000000001,28.27,22.126116,2527200]
[41778,28.120000999999998,28.23,27.440000999999999,27.76,21.726952000000001,2044800]
[41785,27.99,28.51,27.77,28.459999,22.274826000000001,1052700]
[41792,28.370000999999998,29.15,27.93,28.860001,22.587889000000001,1661900]
[41799,28.83,29.02,27.6,28.370000999999998,22.204381999999999,1022500]
[41806,28.370000999999998,29.219999000000001,28.35,28.780000999999999,22.525276000000002,2209200]
[41813,28.93,29.15,28.66,28.9,22.619202000000001,2143300]
[41820,29.01,29.940000999999999,28.52,29.02,22.713115999999999,1969700]
[41827,29,29.370000999999998,28.75,28.889999,22.611367999999999,1312200]
[41834,28.49,28.799999,27.5,28.120000999999998,22.008717000000001,1756700]
[41841,27.93,28.15,27.08,27.1,21.210391999999999,1232100]
[41848,27.07,27.309999000000001,24.959999,25.129999000000002,19.668526,3998500]
[41855,25.16,25.32,24.26,25.309999000000001,19.946898000000001,4480600]
[41862,25.42,25.67,24.84,25.559999000000001,20.143920999999999,1485700]
[41869,25.719999000000001,26.09,25.42,25.889999,20.403995999999999,1369800]
[41876,26.059999000000001,26.25,25.75,26.209999,20.656185000000001,1071200]
[41883,26.25,26.790001,26.01,26.76,21.089642999999999,1467100]
[41890,26.77,26.969999000000001,26.059999000000001,26.08,20.553737999999999,1657200]
[41897,26.08,26.52,25.67,25.93,20.435517999999998,1768300]
[41904,25.82,25.82,24.870000999999998,25.27,19.915371,2747800]
[41911,24.92,25.549999,24.76,25.49,20.088750999999998,2896000]
[41918,25.540001,26.540001,25.290001,25.84,20.364595000000001,2188600]
[41925,25.82,27.139999,25.540001,26.68,21.026599999999998,2399600]
[41932,27.030000999999999,28.120000999999998,26.82,27.969999000000001,22.043254999999998,2604800]
[41939,28.040001,29.33,27.65,28.85,22.73678,2739800]
[41946,29.049999,29.620000999999998,28.809999000000001,29.219999000000001,23.179642000000001,1945400]
[41953,29.32,29.51,28.360001,28.42,22.545013000000001,1415400]
[41960,28.35,29,28.190000999999999,28.639999,22.719542000000001,1421700]
[41967,28.620000999999998,29.49,28.41,28.959999,22.973382999999998,1210800]
[41974,28.879999000000002,29.790001,28.67,29.360001,23.290700999999999,1753800]
[41981,29.360001,30,28.57,28.58,22.671942000000001,3569000]
[41988,28.639999,29.719999000000001,27.41,29.200001,23.163774,4438400]
[41995,29.26,30.91,29.110001,30.629999000000002,24.298165999999998,1091200]
[42002,30.65,31.6,29.440000999999999,29.690000999999999,23.552482999999999,1852000]
[42009,29.629999000000002,30.790001,29.299999,29.68,23.544551999999999,2968700]
[42016,29.77,30.559999000000001,29.33,30.530000999999999,24.21884,2349800]
[42023,30.709999,30.9,30.200001,30.629999000000002,24.298165999999998,2333500]
[42030,30.42,31.18,29.940000999999999,30.5,24.195036000000002,3155300]
[42037,30.51,30.9,28.98,29.219999000000001,23.331983999999999,2139000]
[42044,29.110001,29.629999000000002,27.92,28.16,22.485579999999999,2079700]
[42051,28.1,28.559999000000001,27.639999,28.42,22.693193000000001,1808600]
[42058,28.42,29.25,27.799999,28.549999,22.796994999999999,2388500]
[42065,28.370000999999998,28.6,27.059999000000001,27.34,21.830824,2784100]
[42072,27.299999,28.190000999999999,27.110001,27.639999,22.070374000000001,1969700]
[42079,27.82,29.24,27.82,28.73,22.940726999999999,2656100]
[42086,28.77,29.190000999999999,27.879999000000002,28.049999,22.397749000000001,3003900]
[42093,28.200001,29.67,28.049999,29.370000999999998,23.451765000000002,2874900]
[42100,29.440000999999999,29.780000999999999,28.01,28.59,22.828941,3423200]
[42107,28.440000999999999,28.530000999999999,27.280000999999999,27.629999000000002,22.215174000000001,3000900]
[42114,27.629999000000002,28.780000999999999,27.33,28.57,22.970949000000001,4638000]
[42121,28.629999000000002,28.75,27.530000999999999,27.68,22.255375000000001,2855100]
[42128,27.620000999999998,28.18,26.52,26.84,21.579989999999999,3105500]
[42135,26.76,27.18,25.700001,26.23,21.089537,5190600]
[42142,26.15,27.370000999999998,26.15,26.809999000000001,21.555866000000002,2854600]
[42149,26.709999,27,26.27,26.59,21.378988,2809000]
[42156,26.66,26.77,25.08,25.32,20.357873999999999,3947600]
[42163,25.24,25.280000999999999,24.76,24.82,19.955866,2858700]
[42170,24.700001,25.780000999999999,24.49,25.440000999999999,20.454363000000001,3267000]
[42177,25.6,25.73,24.629999000000002,25,20.10059,2961300]
[42184,25.01,25.35,24.42,25.219999000000001,20.277474999999999,2243200]
[42191,25.15,25.969999000000001,24.99,25.469999000000001,20.478483000000001,2856900]
[42198,25.6,26.41,25.51,26.02,20.920694000000001,2917900]
[42205,26,26,24.860001,25.209999,20.26943,2218200]
[42212,25.17,27.200001,25.17,26.379999000000002,21.210139999999999,2915800]
[42219,26.540001,27,25.959999,26.85,21.755383999999999,2298600]
[42226,26.83,27.860001,26.58,27.75,22.484608000000001,2479700]
[42233,27.780000999999999,28.17,26.98,27.17,22.014665999999998,2568800]
[42240,26.299999,26.98,25.059999000000001,25.969999000000001,21.042356000000002,3655000]
[42247,25.84,25.85,24.65,24.799999,20.094356999999999,3177800]
[42254,25.07,25.57,24.85,25.41,20.588612000000001,1987300]
[42261,25.5,26.379999000000002,25.34,26.030000999999999,21.090971,2766000]
[42268,26.16,27.35,25.92,26.92,21.812096,2559700]
[42275,26.98,28.139999,26.93,27.73,22.468401,4995100]
[42282,27.91,28.25,27.57,27.91,22.614256000000001,2959700]
[42289,27.98,28.540001,27.92,28.200001,22.849226000000002,3710200]
[42296,28.16,29.059999000000001,28.09,28.200001,22.849226000000002,2177300]
[42303,28.23,29,27.459999,28.120000999999998,22.784407000000002,4069600]
[42310,28.209999,28.5,26.639999,26.889999,21.942314,3166800]
[42317,26.74,28.709999,26.559999000000001,27.76,22.652237,3171600]
[42324,27.74,29.1,27.629999000000002,28.940000999999999,23.615117999999999,3156100]
[42331,28.889999,29.059999000000001,28.360001,28.67,23.394801999999999,1572600]
[42338,29.049999,29.35,28.370000999999998,28.959999,23.631439,3128800]
[42345,28.969999000000001,29.15,27.9,28.469999000000001,23.231604000000001,2376600]
[42352,28.52,29.790001,28.379999000000002,29.540001,24.104718999999999,4202200]
[42359,29.690000999999999,30.889999,29.41,30.67,25.026810000000001,2126400]
[42366,30.6,31.23,30.370000999999998,30.57,24.945205999999999,2017700]
[42373,30.620000999999998,31.139999,29.76,30.790001,25.124732999999999,3793500]
[42380,30.860001,31.09,29.700001,30.200001,24.643284000000001,3923700]
[42387,30.309999000000001,30.809999000000001,29.219999000000001,30.120000999999998,24.578005000000001,3246000]
[42394,30.110001,31.41,29.6,31.41,25.819421999999999,2514000]
[42401,31.370000999999998,32.450001,31.24,32.139999000000003,26.419488999999999,4527100]
[42408,32.119999,32.509998000000003,31.299999,31.709999,26.066026999999998,5157200]
[42415,31.860001,32.529998999999997,31.41,32.240001999999997,26.501694000000001,2653400]
[42422,32.240001999999997,33.340000000000003,31.690000999999999,31.82,26.156454,2337600]
[42429,32.310001,32.979999999999997,31.299999,32.889999000000003,27.036003000000001,3225800]
[42436,32.779998999999997,33.669998,32.68,33.209999000000003,27.299042,3009800]
[42443,33.229999999999997,33.810001,32.889999000000003,33.479999999999997,27.520990000000001,3465300]
[42450,33.470001000000003,33.509998000000003,32.860000999999997,33.299999,27.373025999999999,2216400]
[42457,33.330002,34.07,33.090000000000003,33.770000000000003,27.75938,2192300]
[42464,33.860000999999997,33.889999000000003,32.209999000000003,32.790000999999997,26.953802,2711600]
[42471,32.799999,33.020000000000003,32.090000000000003,32.529998999999997,26.921309999999998,2161000]
[42478,32.380001,32.759998000000003,30.620000999999998,30.85,25.53097,2593600]
[42485,30.75,31.719999000000001,30.709999,31.68,26.217869,2843100]
[42492,31.73,33.259998000000003,31.59,32.659999999999997,27.028894000000001,3131900]
[42499,32.689999,33.490001999999997,32.560001,33.009998000000003,27.318543999999999,2162000]
[42506,32.939999,33.099997999999999,31.200001,31.9,26.399933000000001,2789300]
[42513,31.92,33.119999,31.57,32.43,26.838552,1851500]
[42520,32.439999,33.959999000000003,32.229999999999997,33.849997999999999,28.013722999999999,1907400]
[42527,33.840000000000003,34.82,33.659999999999997,34.439999,28.501999000000001,2302100]
[42534,34.459999000000003,34.840000000000003,33.43,33.669998,27.864756,3794300]
[42541,33.75,34,33.18,33.729999999999997,27.914408000000002,2642300]
[42548,33.709999000000003,35.740001999999997,33.57,35.240001999999997,29.164064,2918400]
[42555,35.340000000000003,36.150002000000001,34.799999,35.279998999999997,29.197164999999998,2699000]
[42562,35.169998,35.169998,34.099997999999999,34.259998000000003,28.353037,3533300]
[42569,34.259998000000003,34.5,33.610000999999997,34.400002000000001,28.468895,1772600]
[42576,34.380001,34.529998999999997,33.650002000000001,34.360000999999997,28.435787000000001,2402800]
[42583,34.229999999999997,34.509998000000003,32.57,32.630001,27.004066000000002,2457300]
[42590,31.959999,33.830002,31.959999,33.650002000000001,28.031255999999999,3190800]
[42597,33.639999000000003,33.689999,31.65,32.990001999999997,27.481460999999999,3176100]
[42604,33.060001,33.509998000000003,31.780000999999999,31.889999,26.56513,2590500]
[42611,31.950001,32.299999,31.469999000000001,32.099997999999999,26.740062999999999,1864000]
[42618,32.25,32.799999,31.48,31.49,26.231919999999999,1612400]
[42625,31.33,32.459999000000003,31.200001,32.43,27.014959000000001,2790900]
[42632,32.509998000000003,34.889999000000003,32.490001999999997,34.509998000000003,28.747655999999999,2591000]
[42639,34.509998000000003,34.909999999999997,32.5,32.720001000000003,27.256537999999999,2751000]
[42646,32.560001,32.880001,30.98,31.16,25.957024000000001,2907600]
[42653,31.25,32.310001,31.02,31.809999000000001,26.498487000000001,1988400]
[42660,31.9,32.549999,31.75,31.9,26.573460000000001,1787300]
[42667,32.200001,32.75,31.4,31.950001,26.615112,4162900]
[42674,32.099997999999999,33.25,31.700001,31.9,26.757994,3126000]
[42681,32.25,33.450001,30.950001,32.25,27.051579,3846600]
[42688,32.150002000000001,32.700001,31.35,32.200001,27.009644999999999,3460200]
[42695,32.349997999999999,33,32.150002000000001,32.950001,27.638742000000001,1848400]
[42702,33.150002000000001,33.450001,31,31.450001,26.380528999999999,3735000]
[42709,31.450001,33.150002000000001,31.049999,33,27.680682999999998,3353600]
[42716,32.849997999999999,33.849997999999999,32.25,33.549999,28.142030999999999,4427600]
[42723,33.700001,34.209999000000003,33.5,34.049999,28.561440999999999,2463800]
[42730,34.049999,34.529998999999997,33.700001,34.299999,28.771139000000002,1517400]
[42737,34.349997999999999,34.630001,33.75,34.450001,28.896963,2550900]
[42744,34.5,34.75,33.650002000000001,34.25,28.729203999999999,3000100]
[42751,34.400002000000001,34.700001,33.400002000000001,33.900002000000001,28.435617000000001,2099300]
[42758,33.849997999999999,34.099997999999999,33.349997999999999,33.849997999999999,28.595078999999998,2208400]
[42765,33.900002000000001,35.049999,33.450001,35.049999,29.608791,3233200]
[42772,35,35.599997999999999,34.650002000000001,35,29.566555000000001,3024100]
[42779,35.049999,35.349997999999999,34.299999,35.099997999999999,29.651028,2209300]
[42786,35.150002000000001,35.700001,34.900002000000001,35.650002000000001,30.115653999999999,2479300]
[42793,35.400002000000001,36.75,35.200001,36.299999,30.664738,3895600]
[42800,36.25,36.650002000000001,35.75,36.099997999999999,30.495795999999999,2496800]
[42807,36.099997999999999,37.479999999999997,36,37.299999,31.509502000000001,3212000]
[42814,37.25,37.799999,36.700001,37.599997999999999,31.762926,2093400]
[42821,37.599997999999999,37.900002000000001,36.650002000000001,37,31.256077000000001,2281400]
[42828,36.950001,38,36.700001,37.549999,31.720694999999999,3676200]
[42835,37.450001,38.200001,37.349997999999999,37.400002000000001,31.593980999999999,2280200]
[42842,37.349997999999999,38.150002000000001,37.150002000000001,37.75,31.889641000000001,2730100]
[42849,37.75,38.389999000000003,37.200001,37.25,31.467257,2653500]
[42856,37.299999,37.700001,36.5,37.650002000000001,32.009590000000003,4014200]
[42863,37.549999,37.75,36.450001,36.950001,31.414460999999999,2946000]
[42870,36.950001,37.099997999999999,36.049999,36.299999,30.861837000000001,3516100]
[42877,36.299999,37.950001,36,37.700001,32.052104999999997,2601700]
[42884,37.700001,39.549999,37.599997999999999,39.349997999999999,33.454909999999998,2331100]
[42891,39.349997999999999,39.5,38.650002000000001,39.299999,33.412402999999998,2933500]
[42898,39.400002000000001,39.950001,38.849997999999999,39.849997999999999,33.880001,3236800]
[42905,39.849997999999999,40.099997999999999,39.450001,39.450001,33.539924999999997,3014700]
[42912,39.650002000000001,39.849997999999999,38.130001,38.25,32.519703,3066000]
[42919,38.400002000000001,38.400002000000001,37.229999999999997,37.599997999999999,31.967081,1560200]
[42926,37.650002000000001,38,37.25,37.400002000000001,31.797046999999999,2550500]
[42933,37.349997999999999,39.25,37.25,39.200001,33.327381000000003,2447000]
[42940,39.150002000000001,39.599997999999999,38.599997999999999,39.25,33.369892,2690000]
[42947,39.349997999999999,41.299999,39.049999,41.200001,35.027752,2994100]
[42954,41.200001,42.200001,40.900002000000001,41.200001,35.239986000000002,2498600]
[42961,41.349997999999999,42.150002000000001,40.25,41.5,35.496592999999997,2406500]
[42968,41.5,42.849997999999999,41.349997999999999,42.799999,36.608521000000003,2310500]
[42975,42.799999,42.950001,42.099997999999999,42.549999,36.394691000000002,2082000]
[42982,42.549999,42.700001,42.200001,42.549999,36.394691000000002,1987400]
[42989,42.599997999999999,43.049999,41.599997999999999,42.5,36.351920999999997,3099600]
[42996,42.099997999999999,42.25,41.200001,41.299999,35.325516,2751000]
[43003,41.150002000000001,41.75,40.299999,40.299999,34.470196000000001,3151700]
[43010,40.549999,41,40.049999,40.700001,34.812317,4132200]
[43017,40.650002000000001,41.900002000000001,40.349997999999999,41.349997999999999,35.368285999999998,3149800]
[43024,41.400002000000001,42.349997999999999,40.799999,42.150002000000001,36.052559000000002,2798800]
[43031,42.25,43.400002000000001,41.200001,43.25,36.993434999999998,3846500]
[43038,43.299999,43.799999,42.200001,42.400002000000001,36.476685000000003,5794500]
[43045,42.5,43.700001,42.200001,43.400002000000001,37.336970999999998,2502100]
[43052,43.349997999999999,45.25,43.200001,44.75,38.498382999999997,3318500]
[43059,44.849997999999999,45.099997999999999,44.299999,44.5,38.283318000000001,1226200]
[43066,44.650002000000001,45.799999,44.41,45.5,39.143616000000002,2540600]
[43073,45.849997999999999,46,44.5,45.099997999999999,38.799500000000002,2619000]
[43080,44.950001,45.299999,43.200001,43.950001,37.81015,5009700]
[43087,44,44.150002000000001,40.900002000000001,40.900002000000001,35.186230000000002,2350200]
[43094,40.900002000000001,41.099997999999999,39.75,40.450001,34.799106999999999,2888800]
[43101,40.549999,40.549999,39.200001,39.400002000000001,33.895794000000002,3078500]
[43108,39.349997999999999,40.200001,35.700001,35.700001,30.712686999999999,5586100]
[43115,35.700001,37.25,35.150002000000001,37,31.831074000000001,5044200]
[43122,37.150002000000001,38.150002000000001,37,38.099997999999999,33.023567,3814400]
[43129,38,38.150002000000001,36.25,36.5,31.63674,2793000]
[43136,36.349997999999999,36.700001,33.75,35,30.336607000000001,5302400]
[43143,34.849997999999999,35.849997999999999,34.299999,35.75,30.986681000000001,2582300]
[43150,35.549999,36.650002000000001,35,36.5,31.63674,2511900]
[43157,36.5,36.700001,35.029998999999997,35.849997999999999,31.073360000000001,3246900]
[43164,35.700001,36.349997999999999,34.950001,35.700001,30.943348,2713800]
[43171,35.700001,37.099997999999999,35.599997999999999,37,32.070132999999998,2658300]
[43178,37,38.099997999999999,36.450001,36.450001,31.593427999999999,2064400]
[43185,36.849997999999999,38.700001,36.729999999999997,38.25,33.153579999999998,2529000]
[43192,38.299999,38.599997999999999,37.380001,37.950001,32.893559000000003,2591800]
[43199,37.950001,38.349997999999999,37.099997999999999,37.799999,32.763537999999997,1934900]
[43206,37.900002000000001,39.299999,37.849997999999999,38.650002000000001,33.50029,2125300]
[43213,38.799999,40.729999999999997,38.700001,40.049999,34.713749,2819700]
[43220,40.200001,40.349997999999999,38.349997999999999,40.099997999999999,34.757088000000003,3782000]
[43227,40.150002000000001,40.150002000000001,37.849997999999999,38.700001,33.769325000000002,1953500]
[43234,38.700001,38.849997999999999,37.599997999999999,37.900002000000001,33.071247,2289900]
[43241,37.900002000000001,39.650002000000001,37.599997999999999,39.599997999999999,34.554648999999998,1397500]
[43248,39.5,40.599997999999999,39,39.049999,34.074722000000001,1467000]
[43255,39.25,39.349997999999999,35.25,35.700001,31.151547999999998,3118200]
[43262,35.700001,36.830002,34.950001,36.75,32.067763999999997,2142000]
[43269,36.799999,38.849997999999999,36.599997999999999,38.700001,33.769325000000002,2325700]
[43276,38.849997999999999,39.349997999999999,38.5,38.900002000000001,33.943835999999997,1992900]
[43283,39,39.849997999999999,38.599997999999999,39.700001,34.641911,1878300]
[43290,39.799999,39.799999,37.599997999999999,38.299999,33.420287999999999,2000700]
[43297,38.299999,38.549999,37.529998999999997,38.049999,33.202133000000003,1790600]
[43304,38.049999,38.950001,37.169998,38.299999,33.420287999999999,2653600]
[43311,38.150002000000001,39.900002000000001,37.900002000000001,39.599997999999999,34.554648999999998,3839200]
[43318,39.599997999999999,40.5,39.5,39.799999,34.962547000000001,1960500]
[43325,39.900002000000001,40.950001,39.450001,40.650002000000001,35.709243999999998,2038600]
[43332,40.849997999999999,40.900002000000001,39.200001,39.549999,34.742930999999999,1839400]
[43339,39.549999,39.549999,38.549999,38.950001,34.215854999999998,1411100]
[43346,38.849997999999999,40.75,38.700001,39.349997999999999,34.567245,1907600]
[43353,39.5,39.919998,39.200001,39.700001,34.874699,1507900]
[43360,39.900002000000001,40.450001,38.650002000000001,39.400002000000001,34.611167999999999,1998100]
[43367,39.299999,39.5,38.150002000000001,39.450001,34.655082999999998,1420300]
[43374,39.389999000000003,39.779998999999997,38.590000000000003,39.520000000000003,34.716583,1726400]
[43381,39.659999999999997,40.590000000000003,37.900002000000001,38.310001,33.653644999999997,2437300]
[43388,38.159999999999997,40.340000000000003,38.080002,40.290000999999997,35.392994000000002,1852900]
[43395,40.380001,40.549999,38.189999,38.650002000000001,33.952323999999997,2442200]
[43402,38.729999999999997,39.369999,37.669998,38.139999000000003,33.504306999999997,2113900]
[43409,38.040000999999997,41.110000999999997,38.040000999999997,40.610000999999997,35.921931999999998,3042300]
[43416,40.419998,42.720001000000003,40.090000000000003,42.380001,37.487602000000003,2616400]
[43423,42.349997999999999,43.119999,41.689999,42.139999000000003,37.275298999999997,1422500]
[43430,42.25,43.290000999999997,41.77,43.220001000000003,38.230629,1988600]
[43437,43.200001,44.41,42.119999,43.75,38.699440000000003,2324700]
[43444,43.799999,45.349997999999999,43.310001,44.23,39.124034999999999,2433400]
[43451,44.349997999999999,44.389999000000003,42.009998000000003,42.48,37.576061000000003,3600800]
[43458,42.360000999999997,42.43,39.520000000000003,40.830002,36.116534999999999,1838900]
[43465,40.900002000000001,41.119999,39.709999000000003,40.860000999999997,36.143078000000003,1752100]
[43472,40.580002,41.959999000000003,39.979999999999997,41.509998000000003,36.718029000000001,1378800]
[43479,40.529998999999997,42.02,40.060001,42,37.151463,2236000]
[43486,41.869999,43.200001,41.490001999999997,41.990001999999997,37.142620000000001,1347300]
[43493,41.939999,42.73,41.25,41.759998000000003,36.939174999999999,2029000]
[43500,41.639999000000003,43.09,41.139999000000003,42.900002000000001,38.210406999999996,1599500]
[43507,42.93,43.580002,42.57,43.360000999999997,38.620117,1538000]
[43514,43.400002000000001,44.610000999999997,43.290000999999997,44.599997999999999,39.724567,1108400]
[43521,44.599997999999999,44.93,43.189999,44.790000999999997,39.893799000000001,2858600]
[43528,44.810001,45.900002000000001,44.040000999999997,45.860000999999997,40.846836000000003,2798000]
[43535,45.970001000000003,47.389999000000003,45.900002000000001,47.169998,42.013634000000003,3671700]
[43542,47.279998999999997,47.919998,45.66,47.299999,42.129413999999997,2381300]
[43549,47.48,47.849997999999999,46.810001,47.34,42.165050999999998,1972200]
[43556,47.349997999999999,47.419998,45.639999000000003,46.490001999999997,41.407966999999999,2097600]
[43563,46.459999000000003,46.459999000000003,45.560001,45.970001000000003,40.944805000000002,1687900]
[43570,46.029998999999997,46.25,44.610000999999997,44.650002000000001,39.769112,1243200]
[43577,44.52,46,44.279998999999997,45.669998,40.677601000000003,1328900]
[43584,45.580002,47.279998999999997,45.25,47.099997999999999,41.951282999999997,1749300]
[43591,46.959999000000003,48.009998000000003,46.23,48.009998000000003,43.030513999999997,2159200]
[43598,47.73,48.349997999999999,46.889999000000003,47.139999000000003,42.250743999999997,1872700]
[43605,47.150002000000001,48.029998999999997,46.860000999999997,47.48,42.555484999999997,1766600]
[43612,47.529998999999997,47.580002,45.880001,47.110000999999997,42.223849999999999,1383300]
[43619,47.380001,50.599997999999999,47.09,49.779998999999997,44.61694,3084000]
[43626,49.779998999999997,50.939999,48.849997999999999,50.720001000000003,45.459437999999999,1647800]
[43633,50.720001000000003,51.889999000000003,50.23,51.779998999999997,46.409495999999997,2067300]
[43640,51.889999000000003,52.099997999999999,50.419998,50.91,45.629725999999998,2372300]
[43647,51.349997999999999,51.439999,50.240001999999997,51.060001,45.764175000000002,1243900]
[43654,51,51.16,49.419998,49.509998000000003,44.374938999999998,1642500]
[43661,49.84,50.540000999999997,48.889999000000003,49.619999,44.473522000000003,1831700]
[43668,49.720001000000003,50.650002000000001,49.240001999999997,50.5,45.262253000000001,1612700]
[43675,50.59,50.75,49.080002,49.139999000000003,44.043308000000003,2115300]
[43682,48.75,50.779998999999997,47.59,50.459999000000003,45.226402,2265500]
[43689,50.389999000000003,51.060001,49.16,51,45.981762000000003,1622900]
[43696,51.119999,51.369999,49.66,49.779998999999997,44.881808999999997,1988800]
[43703,50.029998999999997,51.470001000000003,49.93,51.009998000000003,45.990780000000001,1709000]
[43710,50.880001,52,50.380001,50.52,45.548991999999998,1090300]
[43717,50.41,51.029998999999997,48.709999000000003,50.169998,45.233424999999997,2022000]
[43724,50.169998,51.669998,49.860000999999997,51.470001000000003,46.405518000000001,2084800]
[43731,51.360000999999997,52.5,51.16,51.450001,46.387473999999997,1612700]
[43738,51.740001999999997,52.950001,51.220001000000003,52.919998,47.712833000000003,2032600]
[43745,52.849997999999999,52.98,51.34,51.830002,46.730091000000002,1530300]
[43752,51.889999000000003,52.119999,50.330002,52.029998999999997,46.910404,1374500]
[43759,52.240001999999997,52.400002000000001,51.16,51.209999000000003,46.171089000000002,1250300]
[43766,50.889999000000003,52.299999,50.369999,51.759998000000003,46.666981,2667800]
[43773,51.82,51.82,47.23,47.849997999999999,43.384971999999998,1939900]
[43780,47.639999000000003,49.200001,47.41,48.41,43.892722999999997,1871800]
[43787,48.419998,49.560001,48,48.450001,43.928992999999998,1498000]
[43794,48.529998999999997,48.82,47.98,48.450001,43.928992999999998,1229200]
[43801,48.310001,49.389999000000003,47.849997999999999,48.779998999999997,44.228194999999999,1690700]
[43808,49,50.040000999999997,48.380001,49.950001,45.289023999999998,1831100]
[43815,49.950001,51.98,49.549999,51.150002000000001,46.377045000000003,3690800]
[43822,51.25,51.360000999999997,49.91,50.470001000000003,45.760494000000001,885900]
[43829,50.310001,50.91,49.57,49.860000999999997,45.207419999999999,1170400]
[43836,49.900002000000001,50.130001,48.52,49.709999000000003,45.071415000000002,5342100]
[43843,49.709999000000003,51.57,49.709999000000003,51.380001,46.585583,3454100]
[43850,51.490001999999997,53.459999000000003,51.189999,53.439999,48.453353999999997,3172300]
[43857,53.43,55.240001999999997,53.299999,54.23,49.169640000000001,3834600]
[43864,54.310001,54.919998,53.959999000000003,54.490001999999997,49.683608999999997,2460800]
[43871,54.59,56.09,54.119999,55.779998999999997,50.859814,2090800]
[43878,55.959999000000003,56.139999000000003,54.439999,54.509998000000003,49.701839,1577400]
[43885,54.119999,54.709999000000003,45.470001000000003,47.080002,42.927219000000001,4124500]
[43892,47.080002,52.240001999999997,46.759998000000003,51.830002,47.258240000000001,3342200]
[43899,49,50.25,38.470001000000003,41.380001,37.729992000000003,5103200]
[43906,35.200001,38.520000000000003,27.08,29.93,27.289964999999999,7037500]
[43913,29.459999,41.150002000000001,28.02,39.599997999999999,36.107002000000001,4071700]
[43920,40.18,40.18,35.389999000000003,38.099997999999999,34.739311000000001,4331700]
[43927,39.849997999999999,46.82,39.689999,46.580002,42.471325,3213300]
[43934,45.700001,46.580002,41.509998000000003,43.209999000000003,39.398575000000001,3144700]
[43941,42.529998999999997,42.880001,39.040000999999997,41.32,37.675293000000003,2688200]
[43948,41.689999,44.34,38.619999,39.060001,35.614635,3059200]
[43955,38.720001000000003,39.919998,37.049999,39.349997999999999,36.139240000000001,2368300]
[43962,38.799999,38.840000000000003,34.240001999999997,37.209999000000003,34.173862,4813600]
[43969,38.779998999999997,40.849997999999999,38,38.520000000000003,35.376975999999999,3277400]
[43976,39.619999,41.380001,38.889999000000003,40.82,37.489303999999997,2161400]
[43983,41.02,43.23,40.080002,42.5,39.032226999999999,2523600]
[43990,42.779998999999997,43.5,37.950001,38.729999999999997,35.569836000000002,2899300]
[43997,37.560001,40.439999,37.369999,37.5,34.440196999999998,2546100]
[44004,37.290000999999997,38.75,36.93,37.099997999999999,34.072837999999997,3003800]
[44011,37.68,40.110000999999997,37.270000000000003,39.279998999999997,36.074955000000003,1486500]
[44018,39.919998,40.240001999999997,37.299999,38.869999,35.698410000000003,1738600]
[44025,39.07,40.57,38.560001,40.459999000000003,37.158679999999997,1988800]
[44032,40.290000999999997,42.470001000000003,39.509998000000003,41.220001000000003,37.856662999999998,2513900]
[44039,41.09,42.52,40.159999999999997,42.23,38.784255999999999,2109700]
[44046,42.549999,44.330002,41.150002000000001,44.32,40.703724000000001,1877200]
[44053,44.52,45.700001,43.610000999999997,44.799999,41.44735,2124300]
[44060,44.740001999999997,45.619999,43.150002000000001,43.849997999999999,40.568443000000002,1988700]
[44067,44.220001000000003,45.040000999999997,43.029998999999997,43.73,40.457419999999999,1338900]
[44074,43.830002,44.639999000000003,42.400002000000001,43.009998000000003,39.791305999999999,1582300]
[44081,42.950001,42.959999000000003,40.389999000000003,40.840000000000003,37.783698999999999,1497000]
[44088,40.959999000000003,41.630001,39,40.040000999999997,37.043571,3387400]
[44095,39.689999,41.080002,39.270000000000003,40.970001000000003,37.903968999999996,1693600]
[44102,41.43,43.009998000000003,40.32,42.860000999999997,39.652541999999997,1753500]
[44109,43.139999000000003,45.049999,42.52,44.52,41.188305,1543900]
[44116,44.470001000000003,46.57,44.220001000000003,46.23,42.770332000000003,1660500]
[44123,46.25,50.25,45.32,50.029998999999997,46.285953999999997,48871600]
[44130,49.84,50.02,49.450001,50,46.258204999999997,14232000]
[44137,49.889999000000003,49.889999000000003,49.220001000000003,49.25,45.847771000000002,10726800]
[44144,49.52,49.650002000000001,48.700001,49,45.615046999999997,8555300]
[44151,49.200001,49.240001999999997,48.900002000000001,49.139999000000003,45.745365,5060200]
[44158,49.18,49.240001999999997,49,49.09,45.698825999999997,4705400]
[44165,49.110000999999997,49.380001,48.939999,49.240001999999997,45.838459,7847700]
[44172,49.240001999999997,49.27,49.029998999999997,49.09,45.698825999999997,5568700]
[44179,49.139999000000003,49.240001999999997,49,49.060001,45.670898000000001,6189300]
[44186,49.049999,49.080002,48.549999,48.650002000000001,45.289223,4203900]
[44193,48.709999000000003,48.740001999999997,48.490001999999997,48.529998999999997,45.177512999999998,2458100]
[44200,48.549999,48.68,48.16,48.439999,45.093727000000001,6097500]
[44207,48.41,48.91,48.32,48.700001,45.335766,4119300]
[44214,48.740001999999997,48.849997999999999,48.490001999999997,48.639999000000003,45.279915000000003,2592200]
[44221,48.779998999999997,48.869999,48.450001,48.52,45.168205,4896500]
[44228,48.560001,48.98,48.549999,48.900002000000001,45.521954000000001,3661600]
[44235,48.84,48.959999000000003,48.5,48.599997999999999,45.548507999999998,5339100]
[44242,48.77,48.77,48.41,48.599997999999999,45.548507999999998,3776000]
[44249,48.599997999999999,48.639999000000003,47.290000999999997,48.009998000000003,44.995547999999999,7372700]
[44256,48.259998000000003,48.34,46.93,47.419998,44.442593000000002,6586300]
[44263,47.48,48.490001999999997,47.400002000000001,48.209999000000003,45.182991000000001,5237000]
[44270,48.389999000000003,49.07,48.25,48.93,45.857787999999999,7868600]
[44277,48.720001000000003,49.189999,48.720001000000003,49.099997999999999,46.017105000000001,4974800]
[44284,49,49.189999,48.82,49.189999,46.101455999999999,3101000]
[44291,49.18,49.470001000000003,49.060001,49.349997999999999,46.251410999999997,2986200]
[44298,49.400002000000001,49.799999,49.220001000000003,49.57,46.457602999999999,2933400]
[44305,49.57,49.970001000000003,49.450001,49.68,46.560692000000003,4545500]
[44312,49.759998000000003,49.919998,49.18,49.360000999999997,46.260784000000001,5996600]
[44319,49.380001,49.66,49.32,49.549999,46.746001999999997,2890900]
[44326,49.549999,49.549999,48.830002,49.209999000000003,46.425243000000002,5728400]
[44333,49.200001,49.259998000000003,48.610000999999997,49.119999,46.340336000000001,2641600]
[44340,49.099997999999999,49.119999,48.880001,49.119999,46.340336000000001,3821800]
[44347,49.099997999999999,49.139999000000003,48.830002,48.970001000000003,46.198825999999997,4588300]
[44354,49,49.259998000000003,48.919998,49.18,46.396937999999999,3137300]
[44361,49.169998,49.240001999999997,48.759998000000003,48.799999,46.038440999999999,3441000]
[44368,48.799999,48.98,48.360000999999997,48.419998,45.679943000000002,3737300]
[44375,48.5,48.880001,48.419998,48.849997999999999,46.085613000000002,2679900]
[44382,48.810001,48.950001,48.669998,48.700001,45.944102999999998,1871400]
[44389,48.66,48.799999,48.389999000000003,48.700001,45.944102999999998,1957700]
[44396,48.580002,48.830002,48.5,48.669998,45.915798000000002,1895700]
[44403,48.77,48.810001,48.18,48.330002,45.595042999999997,1912400]
[44410,48.369999,48.599997999999999,47.709999000000003,47.709999000000003,45.010123999999998,3716300]
[44417,47.740001999999997,48.32,47.5,48.27,45.851157999999998,2579100]
[44424,48.400002000000001,48.990001999999997,48.110000999999997,48.98,46.525588999999997,2189100]
[44431,48.919998,49.709999000000003,48.68,49.66,47.171515999999997,5570800]
[44438,49.669998,49.779998999999997,49.360000999999997,49.639999000000003,47.152515000000001,3260500]
[44445,49.619999,50.009998000000003,49.52,49.650002000000001,47.162018000000003,4223100]
[44452,49.759998000000003,49.82,49.389999000000003,49.41,46.934044,4344300]
[44459,49.5,49.700001,49.259998000000003,49.5,47.019531000000001,3208000]
[44466,49.599997999999999,49.669998,49.330002,49.619999,47.133518000000002,2561200]
[44473,49.669998,49.889999000000003,49.48,49.59,47.105021999999998,3578500]
[44480,49.560001,49.740001999999997,49.5,49.619999,47.133518000000002,1435200]
[44487,49.619999,49.82,49.560001,49.689999,47.200007999999997,2036000]
[44494,49.700001,50.110000999999997,49.669998,49.75,47.257007999999999,1551400]
[44501,49.73,49.810001,47.110000999999997,48.52,46.392735000000002,7909300]
[44508,48.5,49.040000999999997,48.5,48.869999,46.727383000000003,1948300]
[44515,49.619999,49.84,49.450001,49.450001,47.281962999999998,3555900]
[44522,49.57,49.889999000000003,49.549999,49.619999,47.444510999999999,1397900]
[44529,49.599997999999999,49.700001,44.689999,45.27,43.285224999999997,7417800]
[44536,45.59,45.93,43.91,45.560001,43.562511000000001,11539600]
[44543,46.060001,46.060001,44.889999000000003,45.07,43.093989999999998,5002000]
[44550,44.939999,45.099997999999999,43.84,45.07,43.093989999999998,3298600]
[44557,45.110000999999997,46.009998000000003,45.049999,45.610000999999997,43.610317000000002,2357600]
[44564,45.720001000000003,46,45.150002000000001,45.970001000000003,43.954532999999998,4635300]
[44571,46,46.240001999999997,45.459999000000003,46.189999,44.164883000000003,4043500]
[44578,46.02,46.07,44.84,45.32,43.333027000000001,3465100]
[44585,45.490001999999997,45.490001999999997,43.959999000000003,44.490001999999997,42.539425000000001,3641000]
[44592,44.119999,45.959999000000003,44.119999,45.450001,43.457332999999998,3463500]
[44599,45.389999000000003,45.779998999999997,44.5,44.66,42.701965000000001,4385100]
[44606,44.66,45,44.119999,44.700001,43.071902999999999,2255100]
[44613,44.720001000000003,45.23,44.040000999999997,44.93,43.293529999999997,3112000]
[44620,44.75,45.880001,44.27,45.84,44.170380000000002,2925000]
[44627,46.040000999999997,46.5,45.380001,45.720001000000003,44.054749000000001,2395500]
[44634,46.009998000000003,46.389999000000003,45.209999000000003,46.130001,44.449818,3567700]
[44641,45.98,46.919998,45.75,46.880001,45.172500999999997,3393700]
[44648,46.900002000000001,48.25,46.5,47.759998000000003,46.020443,3962000]
[44655,47.700001,48.16,47.299999,47.849997999999999,46.107165999999999,3308700]
[44662,47.790000999999997,48.049999,47.439999,48.040000999999997,46.290249000000003,1591800]
[44669,48.009998000000003,48.279998999999997,47.689999,47.779998999999997,46.039718999999998,2570200]
[44676,47.830002,48.139999000000003,46.66,46.66,44.960514000000003,5305600]
[44683,46.75,46.790000999999997,45.799999,46,44.649754000000001,2796700]
[44690,45.959999000000003,48.32,45.07,46.619999,45.251553000000001,3982200]
[44697,46.619999,47.189999,45.450001,46.360000999999997,44.999191000000003,3388700]
[44704,46.57,47.689999,46.259998000000003,47.5,46.105727999999999,1399100]
[44711,47.18,47.599997999999999,46.82,47.330002,45.940719999999999,1078800]
[44718,47.580002,47.689999,45.779998999999997,45.849997999999999,44.504157999999997,2738100]
[44725,45.52,45.560001,43.43,44.82,43.504395000000002,4419400]
[44732,44.860000999999997,47.860000999999997,44.16,47.68,46.280441000000003,4199000]
[44739,47.790000999999997,48.709999000000003,47.16,48.57,47.144314000000001,3207100]
[44746,48.330002,48.439999,47.139999000000003,47.209999000000003,45.824238000000001,1863300]
[44753,47.200001,47.68,46.700001,47.18,45.795116,2694600]
[44760,47.110000999999997,47.52,46.369999,46.98,45.600982999999999,2195900]
[44767,46.91,48.549999,46.630001,48.27,46.853122999999997,1921700]
[44774,48.110000999999997,48.549999,47.75,48.099997999999999,46.688110000000002,2029600]
[44781,48.119999,48.810001,47.82,48.610000999999997,47.183140000000002,1971900]
[44788,48.52,48.73,48.07,48.07,46.658988999999998,1586700]
[44795,47.919998,48.299999,47.439999,47.610000999999997,46.545237999999998,1113800]
[44802,47.549999,48.200001,47.330002,47.639999000000003,46.574562,2467900]
[44809,47.669998,47.970001000000003,47.200001,47.349997999999999,46.291046000000001,2970700]
[44816,47.599997999999999,47.610000999999997,46.830002,47.509998000000003,46.447468000000001,5108600]
[44823,47.450001,47.810001,46.380001,46.75,45.704472000000003,3322000]
[44830,46.540000999999997,47,45.73,45.73,44.707282999999997,5147600]
[44837,45.970001000000003,47.009998000000003,45.790000999999997,46.09,45.059227,4703500]
[44844,46.080002,46.630001,45.650002000000001,45.709999000000003,44.687728999999997,7339900]
[44851,45.939999,46.529998999999997,45.75,46.07,45.039676999999998,3563600]
[44858,46.189999,46.740001999999997,45.950001,46.34,45.303637999999999,3612600]
[44865,46.32,47,46.189999,46.919998,46.217148000000002,2429900]
[44872,46.880001,48.169998,46.75,47.330002,46.621009999999998,3917200]
[44879,47.360000999999997,48.299999,47.110000999999997,48.299999,47.576476999999997,2675800]
[44886,48.25,48.759998000000003,48.110000999999997,48.759998000000003,48.029583000000002,1799400]
[44893,48.610000999999997,49.310001,48.389999000000003,48.830002,48.098534000000001,4080000]
[44900,48.709999000000003,49.029998999999997,48.610000999999997,48.900002000000001,48.167487999999999,2766600]
[44907,49.02,49.25,48.689999,49.009998000000003,48.275837000000003,4339200]
[44914,48.880001,49.07,48.599997999999999,48.740001999999997,48.009887999999997,2172100]
[44921,48.830002,49.049999,48.700001,48.790000999999997,48.059134999999998,1390000]
[44928,48.900002000000001,49.16,48.77,49.02,48.285685999999998,2183900]
[44935,48.959999000000003,49.259998000000003,48.849997999999999,49.18,48.443294999999999,4141200]
[44942,49.279998999999997,49.599997999999999,49.189999,49.509998000000003,48.768349000000001,2578500]
[44949,49.310001,49.5,49.200001,49.290000999999997,48.551642999999999,2864800]
[44956,49.240001999999997,49.48,48.650002000000001,49.02,48.285685999999998,4323300]
[44963,49.040000999999997,49.279998999999997,48.889999000000003,49.240001999999997,48.867538000000003,2486200]
[44970,49.240001999999997,49.470001000000003,49.110000999999997,49.23,48.857613000000001,2573000]
[44977,49.09,49.470001000000003,49.009998000000003,49.27,48.897308000000002,1997700]
[44984,49.310001,49.310001,48.540000999999997,48.919998,48.549953000000002,2504700]
[44991,48.880001,49.27,48.720001000000003,49,48.629353000000002,3370600]
[44998,48.77,49.130001,48.57,48.66,48.291924000000002,4855100]
[45005,48.849997999999999,49.139999000000003,48.360000999999997,48.630001,48.262154000000002,3143400]
[45012,48.849997999999999,48.93,48.43,48.68,48.311771,3245700]
[45019,48.669998,49,48.470001000000003,48.799999,48.430861999999998,2077700]
[45026,48.759998000000003,49,48.650002000000001,48.790000999999997,48.420940000000002,1938000]
[45033,48.900002000000001,49.080002,48.689999,48.84,48.470562000000001,4155200]
[45040,48.869999,48.93,47.950001,48.130001,47.765934000000001,1933200]
[45047,48.02,48.709999000000003,47.779998999999997,48.389999000000003,48.389999000000003,2679200]
[45054,48.080002,48.48,47.650002000000001,47.759998000000003,47.759998000000003,2581700]
[45061,47.779998999999997,47.779998999999997,44.349997999999999,45.540000999999997,45.540000999999997,7974100]
[45068,45.700001,45.919998,45.139999000000003,45.18,45.18,2340100]
[45072,45.189999,45.419998,45.139999000000003,45.18,45.18,363102]

{"sheet":"HE","index":31,"n_rows":2625,"n_cols":7,"rows_kept":2625,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[26714,0,7.21875,7.0625,7.1875,0.98338700000000001,8800]
[26721,0,7.0625,7,7,0.95773299999999995,39200]
[26728,0,7.09375,6.96875,7.09375,0.97055999999999998,31200]
[26735,0,7.125,6.96875,7,0.95773299999999995,40400]
[26742,0,7.0625,6.96875,7.0625,0.96628499999999995,48000]
[26749,0,7.375,7.125,7.25,0.99193900000000002,30400]
[26756,0,7.3125,7.0625,7.0625,0.96628499999999995,11200]
[26763,0,7.25,7.0625,7.15625,0.97911099999999995,24400]
[26770,0,7.21875,7,7,0.95773299999999995,20800]
[26777,0,7,6.65625,6.75,0.92352800000000002,18800]
[26784,0,7,6.53125,6.96875,0.95345800000000003,57600]
[26791,0,6.875,6.6875,6.75,0.92352800000000002,13600]
[26798,0,6.9375,6.71875,6.75,0.92352800000000002,32000]
[26805,0,6.8125,6.6875,6.75,0.92352800000000002,24000]
[26812,0,7,6.8125,7,0.95773299999999995,34800]
[26819,0,7.0625,6.84375,6.90625,0.94490700000000005,32400]
[26826,0,7.09375,6.84375,6.90625,0.94490700000000005,20000]
[26833,6.90625,6.9375,6.78125,6.8125,0.93208000000000002,10400]
[26840,0,6.84375,6.75,6.84375,0.93635599999999997,8800]
[26847,0,6.78125,6.71875,6.75,0.92352800000000002,15200]
[26854,6.75,6.875,6.6875,6.75,0.92352800000000002,19200]
[26861,0,6.8125,6.71875,6.71875,0.91925299999999999,13600]
[26868,0,6.75,6.625,6.625,0.90642599999999995,23600]
[26875,0,6.6875,6.375,6.4375,0.880772,34400]
[26882,0,6.625,6.375,6.5,0.889324,18000]
[26889,0,6.53125,6.28125,6.40625,0.87649699999999997,16400]
[26896,6.4375,6.46875,6.28125,6.3125,0.86367000000000005,8000]
[26903,0,6.40625,6.25,6.25,0.85511899999999996,117200]
[26910,0,6.53125,6.28125,6.46875,0.88504799999999995,34400]
[26917,0,6.46875,6.25,6.3125,0.86367000000000005,36400]
[26924,0,6.53125,6.3125,6.53125,0.89359999999999995,147200]
[26931,0,6.71875,6.46875,6.65625,0.91070200000000001,92000]
[26938,0,6.75,6.59375,6.75,0.92352800000000002,42400]
[26945,0,6.71875,6.5,6.625,0.90642599999999995,71200]
[26952,0,6.59375,6.4375,6.53125,0.89359999999999995,34000]
[26959,0,6.53125,6.375,6.5,0.889324,53200]
[26966,0,6.46875,6.34375,6.34375,0.867946,21600]
[26973,0,6.375,6.0625,6.0625,0.82946500000000001,47600]
[26980,0,5.90625,5.3125,5.34375,0.73112699999999997,130400]
[26987,0,5.34375,5.25,5.28125,0.72257499999999997,61200]
[26994,0,5.3125,5.09375,5.125,0.70119799999999999,68800]
[27001,0,5.125,4.75,5,0.68409500000000001,121200]
[27008,0,5.125,4.875,4.90625,0.671269,77200]
[27015,0,5,4.65625,4.6875,0.64133899999999999,102800]
[27022,0,5.1875,4.625,5.1875,0.70974899999999996,76800]
[27029,0,5.8125,5.15625,5.78125,0.79098500000000005,34400]
[27036,0,5.84375,5.40625,5.53125,0.75678100000000004,26400]
[27043,0,5.5,5.25,5.375,0.73540300000000003,16800]
[27050,0,5.40625,5.15625,5.21875,0.71402399999999999,18400]
[27057,0,5.21875,5.125,5.15625,0.70547300000000002,34800]
[27064,0,5.09375,4.9375,5.09375,0.69692200000000004,50800]
[27071,0,5.0625,4.90625,5.03125,0.68837099999999996,51200]
[27078,0,5.125,4.9375,5,0.68409500000000001,29600]
[27085,0,5.1875,4.96875,5.03125,0.68837099999999996,35200]
[27092,0,5.3125,5.03125,5.25,0.71830000000000005,44400]
[27099,0,5.34375,5.15625,5.34375,0.73112699999999997,37600]
[27106,0,5.5,5.25,5.25,0.71830000000000005,38400]
[27113,0,5.3125,5.0625,5.09375,0.69692200000000004,41600]
[27120,0,5.1875,5.0625,5.09375,0.69692200000000004,12400]
[27127,0,5.09375,5.03125,5.03125,0.68837099999999996,19200]
[27134,0,5.15625,5,5.03125,0.68837099999999996,46800]
[27141,0,5.0625,4.6875,4.75,0.649891,83200]
[27148,0,4.8125,4.625,4.625,0.63278800000000002,34400]
[27155,0,4.65625,4.5,4.5,0.61568599999999996,60000]
[27162,0,4.5625,4.46875,4.5,0.61568599999999996,50800]
[27169,0,4.5,4.4375,4.4375,0.60713499999999998,30000]
[27176,0,4.4375,4.28125,4.375,0.59858299999999998,40000]
[27183,0,4.375,4.28125,4.34375,0.59430799999999995,34400]
[27190,0,4.4375,4.25,4.25,0.58148100000000003,46400]
[27197,0,4.28125,4.1875,4.1875,0.57293000000000005,33200]
[27204,0,4.34375,4.1875,4.28125,0.58575699999999997,19600]
[27211,0,4.375,4.1875,4.28125,0.58575699999999997,26000]
[27218,0,4.40625,4.1875,4.21875,0.57720499999999997,27600]
[27225,0,4.21875,4.09375,4.125,0.56437800000000005,41600]
[27232,0,4.25,4.125,4.25,0.58148100000000003,20000]
[27239,0,4.21875,3.9375,3.9375,0.53872500000000001,36800]
[27246,0,4.28125,3.78125,4.21875,0.57720499999999997,40000]
[27253,0,4.25,4.0625,4.0625,0.55582699999999996,13600]
[27260,0,4.0625,3.78125,3.84375,0.52589799999999998,42400]
[27267,0,3.90625,3.65625,3.71875,0.50879600000000003,52000]
[27274,0,3.75,3.53125,3.59375,0.49169299999999999,36400]
[27281,0,3.6875,3.53125,3.625,0.49596899999999999,32400]
[27288,0,3.96875,3.59375,3.875,0.53017400000000003,48400]
[27295,0,4.03125,3.75,3.78125,0.517347,38000]
[27302,0,3.84375,3.71875,3.75,0.51307100000000005,31200]
[27309,0,4,3.65625,4,0.54727599999999998,96000]
[27316,0,4.4375,4,4.25,0.58148100000000003,99600]
[27323,0,4.34375,4.1875,4.1875,0.57293000000000005,28800]
[27330,0,4.40625,4.1875,4.3125,0.590032,45600]
[27337,0,4.34375,4.125,4.125,0.56437800000000005,50800]
[27344,0,4.25,4.15625,4.15625,0.56865399999999999,22800]
[27351,0,4.1875,3.875,3.9375,0.53872500000000001,47600]
[27358,0,4.03125,3.90625,3.9375,0.53872500000000001,20400]
[27365,0,4,3.875,3.90625,0.53444899999999995,24400]
[27372,0,3.96875,3.84375,3.875,0.53017400000000003,36000]
[27379,0,4,3.90625,3.90625,0.53444899999999995,36800]
[27386,0,3.96875,3.8125,3.875,0.53017400000000003,54800]
[27393,0,4.3125,3.875,4.3125,0.590032,52400]
[27400,0,4.71875,4.375,4.65625,0.63706399999999996,54000]
[27407,0,4.71875,4.5,4.5625,0.62423700000000004,41200]
[27414,0,4.59375,4.5,4.5625,0.62423700000000004,22400]
[27421,0,5,4.59375,5,0.68409500000000001,74400]
[27428,0,4.875,4.75,4.84375,0.662717,26800]
[27435,0,5,4.78125,5,0.68409500000000001,36400]
[27442,0,5.1875,4.96875,5.125,0.70119799999999999,50800]
[27449,0,5.21875,4.9375,4.9375,0.67554400000000003,64400]
[27456,0,5.125,4.84375,4.90625,0.671269,51200]
[27463,0,4.90625,4.4375,4.59375,0.62851199999999996,54400]
[27470,0,4.8125,4.5625,4.625,0.63278800000000002,76400]
[27477,0,4.65625,4.53125,4.625,0.63278800000000002,18400]
[27484,0,4.875,4.59375,4.875,0.66699299999999995,32400]
[27491,4.8125,4.96875,4.75,4.8125,0.65844100000000005,42800]
[27498,0,5.09375,4.875,5.09375,0.69692200000000004,57600]
[27505,0,5.3125,5.0625,5.25,0.71830000000000005,52800]
[27512,0,5.5,5.125,5.46875,0.74822900000000003,65600]
[27519,0,5.53125,5.25,5.3125,0.72685100000000002,82400]
[27526,0,5.625,5.3125,5.5625,0.76105599999999995,72800]
[27533,0,5.625,5.34375,5.46875,0.74822900000000003,39600]
[27540,0,5.59375,5.375,5.5625,0.76105599999999995,38000]
[27547,0,6.1875,5.5,6,0.82091499999999995,90400]
[27554,0,6.03125,5.8125,5.84375,0.79953600000000002,51200]
[27561,0,6.34375,5.75,6.15625,0.84229200000000004,83600]
[27568,0,6.1875,6,6,0.82091499999999995,45200]
[27575,0,5.96875,5.875,5.9375,0.81236299999999995,18800]
[27582,0,5.9375,5.59375,5.75,0.78671000000000002,36800]
[27589,0,5.96875,5.625,5.875,0.80381199999999997,32400]
[27596,0,5.9375,5.625,5.625,0.76960700000000004,53600]
[27603,0,5.5625,5.28125,5.5,0.75250499999999998,27600]
[27610,0,5.4375,5.3125,5.40625,0.73967799999999995,23200]
[27617,0,5.5,5.34375,5.4375,0.743954,33600]
[27624,5.4375,5.4375,5.375,5.375,0.73540300000000003,22800]
[27631,5.46875,5.59375,5.375,5.5,0.75250499999999998,17600]
[27638,0,5.53125,5.40625,5.4375,0.743954,15200]
[27645,0,5.40625,5.25,5.3125,0.72685100000000002,20400]
[27652,0,5.3125,5.0625,5.21875,0.71402399999999999,26400]
[27659,0,5.15625,5.03125,5.0625,0.69264599999999998,16400]
[27666,0,5.21875,5,5.1875,0.70974899999999996,48800]
[27673,0,5.59375,5.1875,5.59375,0.76533200000000001,525600]
[27680,0,5.875,5.53125,5.8125,0.795261,69600]
[27687,0,6,5.8125,5.90625,0.80808800000000003,83600]
[27694,0,5.96875,5.71875,5.71875,0.78243399999999996,46000]
[27701,0,5.875,5.75,5.8125,0.795261,26400]
[27708,0,5.8125,5.59375,5.59375,0.76533200000000001,44800]
[27715,0,5.71875,5.4375,5.59375,0.76533200000000001,26000]
[27722,0,5.6875,5.5,5.59375,0.76533200000000001,19600]
[27729,0,5.65625,5.25,5.25,0.71830000000000005,31600]
[27736,0,5.1875,4.96875,5.0625,0.69264599999999998,96000]
[27743,0,5.375,5.03125,5.3125,0.72685100000000002,51600]
[27750,0,5.5625,5.28125,5.5625,0.76105599999999995,32000]
[27757,0,5.75,5.5625,5.6875,0.77815800000000002,17600]
[27764,0,5.875,5.6875,5.84375,0.79953600000000002,40400]
[27771,0,5.875,5.625,5.65625,0.77388199999999996,77200]
[27778,0,5.8125,5.5625,5.8125,0.795261,58400]
[27785,0,5.96875,5.75,5.78125,0.79098500000000005,70400]
[27792,0,5.875,5.6875,5.75,0.78671000000000002,45200]
[27799,0,5.9375,5.71875,5.9375,0.81236299999999995,50000]
[27806,0,6,5.78125,5.78125,0.79098500000000005,67200]
[27813,0,5.96875,5.78125,5.875,0.80381199999999997,45600]
[27820,0,5.875,5.78125,5.8125,0.795261,52000]
[27827,0,5.96875,5.78125,5.8125,0.795261,43600]
[27834,0,5.84375,5.65625,5.6875,0.77815800000000002,31200]
[27841,0,5.71875,5.625,5.6875,0.77815800000000002,34800]
[27848,0,5.9375,5.71875,5.84375,0.79953600000000002,56400]
[27855,0,6,5.84375,5.84375,0.79953600000000002,72800]
[27862,0,5.96875,5.875,5.875,0.80381199999999997,17600]
[27869,0,5.9375,5.71875,5.71875,0.78243399999999996,50000]
[27876,0,5.8125,5.6875,5.75,0.78671000000000002,19600]
[27883,0,5.75,5.25,5.3125,0.72685100000000002,67600]
[27890,0,5.46875,5.28125,5.28125,0.72257499999999997,50000]
[27897,0,5.34375,5.25,5.25,0.71830000000000005,45200]
[27904,0,5.25,5,5.1875,0.70974899999999996,63600]
[27911,0,5.21875,5.125,5.15625,0.70547300000000002,17200]
[27918,0,5.1875,5.09375,5.1875,0.70974899999999996,38400]
[27925,0,5.28125,5.125,5.28125,0.72257499999999997,44800]
[27932,0,5.375,5.21875,5.28125,0.72257499999999997,32000]
[27939,0,5.4375,5.3125,5.375,0.73540300000000003,19200]
[27946,0,5.4375,5.34375,5.40625,0.73967799999999995,14800]
[27953,0,5.46875,5.34375,5.40625,0.73967799999999995,29600]
[27960,0,5.53125,5.4375,5.53125,0.75678100000000004,20000]
[27967,5.5625,5.5625,5.46875,5.5,0.75250499999999998,16800]
[27974,0,5.625,5.40625,5.53125,0.75678100000000004,30000]
[27981,0,5.53125,5.28125,5.4375,0.743954,29600]
[27988,0,5.53125,5.34375,5.4375,0.743954,33200]
[27995,0,5.5,5.40625,5.40625,0.73967799999999995,17200]
[28002,0,5.46875,5.34375,5.40625,0.73967799999999995,40400]
[28009,0,5.46875,5.34375,5.4375,0.743954,42400]
[28016,0,5.46875,5.34375,5.46875,0.74822900000000003,37600]
[28023,0,5.65625,5.46875,5.65625,0.77388199999999996,44000]
[28030,0,5.71875,5.53125,5.53125,0.75678100000000004,38000]
[28037,0,5.625,5.5,5.53125,0.75678100000000004,22400]
[28044,0,5.5625,5.4375,5.5,0.75250499999999998,26800]
[28051,0,5.6875,5.5,5.6875,0.77815800000000002,34000]
[28058,0,5.8125,5.5625,5.75,0.78671000000000002,45200]
[28065,0,5.84375,5.71875,5.8125,0.795261,35200]
[28072,0,5.8125,5.53125,5.59375,0.76533200000000001,42800]
[28079,0,5.71875,5.5625,5.6875,0.77815800000000002,30800]
[28086,0,5.6875,5.59375,5.6875,0.77815800000000002,64800]
[28093,0,5.6875,5.59375,5.6875,0.77815800000000002,56000]
[28100,0,5.875,5.65625,5.84375,0.79953600000000002,104800]
[28107,0,6,5.8125,5.96875,0.816639,111600]
[28114,0,5.9375,5.84375,5.875,0.80381199999999997,38800]
[28121,0,6.0625,5.9375,6.0625,0.82946500000000001,52000]
[28128,0,6.125,6,6.03125,0.82518999999999998,36800]
[28135,0,6.21875,6,6.1875,0.84656799999999999,49600]
[28142,0,6.21875,6.0625,6.125,0.83801599999999998,57200]
[28149,0,6.21875,6.125,6.15625,0.84229200000000004,20000]
[28156,0,6.46875,6.1875,6.40625,0.87649699999999997,52400]
[28163,0,6.375,6.15625,6.15625,0.84229200000000004,49600]
[28170,0,6.125,6,6.0625,0.82946500000000001,39200]
[28177,0,6.125,6.03125,6.0625,0.82946500000000001,20400]
[28184,0,6.15625,6,6.09375,0.83374099999999995,61600]
[28191,0,6.15625,5.8125,6.0625,0.82946500000000001,22400]
[28198,0,6.1875,6.03125,6.1875,0.84656799999999999,32000]
[28205,0,6.15625,5.96875,6.0625,0.82946500000000001,40400]
[28212,6.0625,6.125,6,6.03125,0.82518999999999998,14800]
[28219,0,6.0625,6.03125,6.03125,0.82518999999999998,16400]
[28226,0,6.09375,6,6.03125,0.82518999999999998,22000]
[28233,0,6.1875,6,6,0.82091499999999995,28000]
[28240,0,6.0625,6,6.0625,0.82946500000000001,15200]
[28247,0,6.15625,6.03125,6.03125,0.82518999999999998,38800]
[28254,0,6.0625,5.96875,6.03125,0.82518999999999998,14400]
[28261,0,6.0625,6,6.0625,0.82946500000000001,18400]
[28268,0,6.0625,5.875,5.9375,0.81236299999999995,79200]
[28275,0,6.03125,5.9375,6.03125,0.82518999999999998,36800]
[28282,0,6.0625,5.9375,6,0.82091499999999995,57200]
[28289,0,6.09375,6,6,0.82091499999999995,71600]
[28296,0,6.125,5.9375,6.09375,0.83374099999999995,114800]
[28303,0,6.15625,6.0625,6.0625,0.82946500000000001,49600]
[28310,0,6.09375,6.0625,6.09375,0.83374099999999995,28400]
[28317,0,6.09375,6,6.0625,0.82946500000000001,94800]
[28324,0,6.1875,6.0625,6.09375,0.83374099999999995,78000]
[28331,0,6.1875,6.09375,6.125,0.83801599999999998,121200]
[28338,0,6.25,6.125,6.21875,0.85084300000000002,24400]
[28345,0,6.09375,6,6,0.82091499999999995,337600]
[28352,0,6.0625,5.90625,6,0.82091499999999995,70400]
[28359,0,6.1875,6,6.1875,0.84656799999999999,27200]
[28366,0,6.25,6.125,6.1875,0.84656799999999999,34400]
[28373,0,6.21875,6.125,6.21875,0.85084300000000002,17600]
[28380,0,6.34375,6.1875,6.3125,0.86367000000000005,33200]
[28387,0,6.4375,6.28125,6.3125,0.86367000000000005,48800]
[28394,0,6.375,6.28125,6.375,0.87222100000000002,56800]
[28401,0,6.5625,6.375,6.5,0.889324,62800]
[28408,0,6.5,6.46875,6.5,0.889324,62800]
[28415,0,6.53125,6.40625,6.5,0.889324,116800]
[28422,0,6.5,6.40625,6.46875,0.88504799999999995,87600]
[28429,0,6.53125,6.25,6.28125,0.85939500000000002,31600]
[28436,0,6.46875,6.25,6.34375,0.867946,37600]
[28443,0,6.375,6.21875,6.28125,0.85939500000000002,154800]
[28450,0,6.34375,6.25,6.28125,0.85939500000000002,26800]
[28457,0,6.4375,6.3125,6.40625,0.87649699999999997,23200]
[28464,0,6.625,6.4375,6.53125,0.89359999999999995,104800]
[28471,0,6.59375,6.5,6.53125,0.89359999999999995,46400]
[28478,0,6.6875,6.53125,6.6875,0.91497700000000004,50400]
[28485,0,6.71875,6.625,6.6875,0.91497700000000004,30400]
[28492,0,6.71875,6.59375,6.59375,0.90215100000000004,27600]
[28499,0,6.5625,6.25,6.3125,0.86367000000000005,129600]
[28506,0,6.4375,6.25,6.40625,0.87649699999999997,30400]
[28513,0,6.4375,6.25,6.375,0.87222100000000002,47600]
[28520,0,6.5,6.375,6.5,0.889324,24800]
[28527,6.40625,6.40625,6.34375,6.34375,0.867946,56400]
[28534,0,6.5,6.34375,6.5,0.889324,27600]
[28541,0,6.625,6.5,6.53125,0.89359999999999995,28400]
[28548,0,6.53125,6.40625,6.4375,0.880772,31200]
[28555,0,6.46875,6.40625,6.46875,0.88504799999999995,43600]
[28562,0,6.71875,6.46875,6.46875,0.88504799999999995,28400]
[28569,0,6.46875,6.40625,6.46875,0.88504799999999995,22800]
[28576,0,6.625,6.4375,6.625,0.90642599999999995,32400]
[28583,0,6.6875,6.5625,6.65625,0.91070200000000001,24800]
[28590,0,6.78125,6.5625,6.5625,0.89787499999999998,49200]
[28597,0,6.625,6.40625,6.625,0.90642599999999995,72800]
[28604,0,6.75,6.4375,6.5625,0.89787499999999998,103600]
[28611,0,6.59375,6.375,6.5625,0.89787499999999998,119600]
[28618,0,6.59375,6.40625,6.5,0.889324,38800]
[28625,0,6.53125,6.375,6.40625,0.87649699999999997,54800]
[28632,0,6.4375,6.34375,6.34375,0.867946,30000]
[28639,0,6.46875,6.34375,6.375,0.87222100000000002,369200]
[28646,0,6.5,6.40625,6.5,0.889324,24000]
[28653,0,6.625,6.4375,6.625,0.90642599999999995,131200]
[28660,0,6.59375,6.5,6.59375,0.90215100000000004,37200]
[28667,0,6.65625,6.53125,6.65625,0.91070200000000001,26000]
[28674,0,6.6875,6.5625,6.65625,0.91070200000000001,27200]
[28681,0,6.71875,6.5625,6.625,0.90642599999999995,37200]
[28688,0,6.6875,6.625,6.625,0.90642599999999995,31200]
[28695,0,6.6875,6.625,6.625,0.90642599999999995,44400]
[28702,0,6.71875,6.53125,6.5625,0.89787499999999998,54400]
[28709,0,6.875,6.53125,6.8125,0.93208000000000002,66800]
[28716,0,6.90625,6.75,6.78125,0.92780399999999996,29600]
[28723,0,6.8125,6.65625,6.65625,0.91070200000000001,47200]
[28730,0,6.6875,6.53125,6.625,0.90642599999999995,54400]
[28737,0,6.65625,6.46875,6.46875,0.88504799999999995,90000]
[28744,0,6.5,6.375,6.4375,0.880772,84400]
[28751,0,6.53125,6.4375,6.5,0.889324,110800]
[28758,0,6.84375,6.5625,6.8125,0.93208000000000002,69600]
[28765,0,7,6.8125,6.9375,0.94918199999999997,36400]
[28772,0,7.0625,6.9375,7,0.95773299999999995,44800]
[28779,0,7.0625,6.25,6.5,0.889324,294400]
[28786,0,6.6875,6.46875,6.5,0.889324,62400]
[28793,0,6.5,6.0625,6.25,0.85511899999999996,91600]
[28800,0,6.25,6,6.125,0.83801599999999998,58400]
[28807,0,6.21875,6.03125,6.0625,0.82946500000000001,40000]
[28814,0,6.5,6.125,6.5,0.889324,30400]
[28821,0,6.5,6.3125,6.34375,0.867946,56000]
[28828,0,6.46875,6.34375,6.40625,0.87649699999999997,79600]
[28835,0,6.5625,6.375,6.5625,0.89787499999999998,66800]
[28842,0,6.5625,6.40625,6.5625,0.89787499999999998,56400]
[28849,0,6.5625,6.40625,6.5,0.889324,25600]
[28856,0,6.625,6.5,6.59375,0.90215100000000004,27600]
[28863,0,6.6875,6.5625,6.5625,0.89787499999999998,32800]
[28870,0,6.625,6.40625,6.46875,0.88504799999999995,44400]
[28877,0,6.65625,6.40625,6.65625,0.91070200000000001,24800]
[28884,0,6.875,6.5625,6.84375,0.93635599999999997,46400]
[28891,0,6.6875,6.40625,6.625,0.90642599999999995,42000]
[28898,0,6.65625,6.5,6.5,0.889324,24400]
[28905,0,6.5625,6.375,6.46875,0.88504799999999995,20800]
[28912,0,6.46875,6.25,6.25,0.85511899999999996,44800]
[28919,0,6.4375,6.1875,6.40625,0.87649699999999997,46800]
[28926,0,6.5625,6.375,6.5625,0.89787499999999998,32000]
[28933,0,6.75,6.5,6.5625,0.89787499999999998,26800]
[28940,0,6.625,6.5,6.625,0.90642599999999995,20400]
[28947,0,6.59375,6.25,6.375,0.87222100000000002,29600]
[28954,0,6.53125,6.375,6.53125,0.89359999999999995,25600]
[28961,0,6.59375,6.5,6.5,0.889324,41200]
[28968,0,6.59375,6.40625,6.40625,0.87649699999999997,38400]
[28975,0,6.46875,6.125,6.1875,0.84656799999999999,27600]
[28982,0,6.15625,5.9375,6.0625,0.82946500000000001,62000]
[28989,0,6.3125,6.0625,6.1875,0.84656799999999999,49600]
[28996,0,6.1875,6.03125,6.15625,0.84229200000000004,60400]
[29003,0,6.15625,6,6.0625,0.82946500000000001,117200]
[29010,0,6.21875,6.09375,6.125,0.83801599999999998,37200]
[29017,0,6.34375,6.125,6.34375,0.867946,39600]
[29024,0,6.4375,6.28125,6.4375,0.880772,34400]
[29031,0,6.5,6.34375,6.5,0.889324,42400]
[29038,0,6.46875,6.375,6.4375,0.880772,16800]
[29045,0,6.46875,6.28125,6.3125,0.86367000000000005,24000]
[29052,0,6.375,6.21875,6.3125,0.86367000000000005,36800]
[29059,0,6.4375,6.28125,6.4375,0.880772,17200]
[29066,0,6.4375,6.25,6.25,0.85511899999999996,34800]
[29073,0,6.1875,6,6.15625,0.84229200000000004,57200]
[29080,0,6.25,6.09375,6.21875,0.85084300000000002,42000]
[29087,0,6.34375,6.15625,6.15625,0.84229200000000004,41200]
[29094,0,6.25,6.0625,6.15625,0.84229200000000004,100400]
[29101,0,6.15625,6.0625,6.15625,0.84229200000000004,31600]
[29108,0,6.25,6.0625,6.1875,0.84656799999999999,58800]
[29115,0,6.3125,6.09375,6.125,0.83801599999999998,50800]
[29122,0,6.25,6.09375,6.21875,0.85084300000000002,62400]
[29129,0,6.25,6.09375,6.125,0.83801599999999998,55200]
[29136,0,6.15625,5.875,6.03125,0.82518999999999998,82800]
[29143,0,6.15625,6.03125,6.15625,0.84229200000000004,102000]
[29150,0,6.15625,6,6.15625,0.84229200000000004,33600]
[29157,0,6.25,6.03125,6.09375,0.83374099999999995,24000]
[29164,0,6.09375,5.9375,5.96875,0.816639,31200]
[29171,0,6.125,5.96875,6.09375,0.83374099999999995,78800]
[29178,0,6.25,6.0625,6.1875,0.84656799999999999,44800]
[29185,0,6.375,6.1875,6.1875,0.84656799999999999,91600]
[29192,0,6.3125,6.15625,6.3125,0.86367000000000005,28800]
[29199,0,6.375,6.0625,6.09375,0.83374099999999995,88800]
[29206,0,6.21875,5.9375,5.96875,0.816639,50800]
[29213,0,6,5.9375,5.96875,0.816639,19200]
[29220,0,6.03125,5.9375,6.03125,0.82518999999999998,89200]
[29227,0,6.09375,5.9375,5.96875,0.816639,56800]
[29234,0,6.09375,5.875,5.96875,0.816639,76400]
[29241,0,6,5.625,5.6875,0.77815800000000002,98800]
[29248,0,5.8125,5.5625,5.6875,0.77815800000000002,229600]
[29255,0,5.59375,5.375,5.5,0.75250499999999998,90400]
[29262,0,5.4375,5.1875,5.25,0.71830000000000005,142800]
[29269,0,5.21875,4.90625,4.96875,0.67981899999999995,113200]
[29276,0,5.0625,4.9375,4.96875,0.67981899999999995,58400]
[29283,0,5.0625,4.59375,4.6875,0.64133899999999999,149600]
[29290,0,4.9375,4.5625,4.84375,0.662717,79200]
[29297,0,5,4.8125,5,0.68409500000000001,69200]
[29304,0,5,4.8125,4.875,0.66699299999999995,82400]
[29311,0,5.21875,4.84375,5.1875,0.70974899999999996,37600]
[29318,0,5.78125,5.125,5.78125,0.79098500000000005,76800]
[29325,0,5.9375,5.6875,5.75,0.78671000000000002,62000]
[29332,0,5.875,5.71875,5.78125,0.79098500000000005,47200]
[29339,0,5.875,5.65625,5.6875,0.77815800000000002,80800]
[29346,0,5.8125,5.5,5.6875,0.77815800000000002,68800]
[29353,0,5.71875,5.53125,5.625,0.76960700000000004,81600]
[29360,0,5.6875,5.5,5.65625,0.77388199999999996,94800]
[29367,0,5.84375,5.65625,5.84375,0.79953600000000002,537200]
[29374,0,5.8125,5.6875,5.8125,0.795261,59600]
[29381,0,6.125,5.84375,6.0625,0.82946500000000001,46800]
[29388,0,6.21875,6.0625,6.15625,0.84229200000000004,78000]
[29395,0,6.21875,6.09375,6.125,0.83801599999999998,63600]
[29402,0,6.125,6,6,0.82091499999999995,107200]
[29409,0,6.0625,5.96875,6,0.82091499999999995,42000]
[29416,0,6,5.96875,6,0.82091499999999995,101600]
[29423,0,6.21875,6,6.15625,0.84229200000000004,77600]
[29430,0,6.21875,6.09375,6.21875,0.85084300000000002,43600]
[29437,0,6.03125,5.875,5.875,0.80381199999999997,37200]
[29444,0,5.90625,5.71875,5.78125,0.79098500000000005,124800]
[29451,0,5.84375,5.75,5.78125,0.79098500000000005,98000]
[29458,0,5.78125,5.65625,5.75,0.78671000000000002,62000]
[29465,0,5.84375,5.71875,5.8125,0.795261,32800]
[29472,0,5.84375,5.75,5.75,0.78671000000000002,71600]
[29479,0,6,5.65625,6,0.82091499999999995,133200]
[29486,0,6,5.75,5.75,0.78671000000000002,83200]
[29493,0,5.75,5.625,5.75,0.78671000000000002,40800]
[29500,0,5.96875,5.6875,5.90625,0.80808800000000003,78000]
[29507,0,5.96875,5.875,5.9375,0.81236299999999995,35200]
[29514,0,5.9375,5.875,5.9375,0.81236299999999995,42400]
[29521,0,5.96875,5.84375,5.875,0.80381199999999997,49200]
[29528,0,5.78125,5.65625,5.71875,0.78243399999999996,53600]
[29535,0,5.65625,5.59375,5.65625,0.77388199999999996,32800]
[29542,0,5.65625,5.5625,5.625,0.76960700000000004,111200]
[29549,0,5.6875,5.40625,5.40625,0.73967799999999995,66400]
[29556,0,5.46875,5.15625,5.15625,0.70547300000000002,112000]
[29563,0,5.1875,4.9375,4.96875,0.67981899999999995,142400]
[29570,0,5.40625,4.84375,5.375,0.73540300000000003,213600]
[29577,0,5.46875,5.3125,5.4375,0.743954,73600]
[29584,0,5.4375,5.25,5.3125,0.72685100000000002,60000]
[29591,0,5.75,5.375,5.75,0.78671000000000002,73600]
[29598,0,5.84375,5.5,5.53125,0.75678100000000004,80800]
[29605,0,5.53125,5.375,5.40625,0.73967799999999995,41200]
[29612,0,5.5,5.34375,5.4375,0.743954,40800]
[29619,0,5.25,5.125,5.1875,0.70974899999999996,79200]
[29626,0,5.34375,5.1875,5.28125,0.72257499999999997,53200]
[29633,0,5.46875,5.34375,5.4375,0.743954,31600]
[29640,0,5.4375,5.28125,5.28125,0.72257499999999997,45200]
[29647,0,5.34375,5.1875,5.25,0.71830000000000005,38000]
[29654,0,5.4375,5.1875,5.40625,0.73967799999999995,52400]
[29661,0,5.53125,5.34375,5.5,0.75250499999999998,57600]
[29668,0,5.53125,5.28125,5.28125,0.72257499999999997,59600]
[29675,0,5.46875,5.25,5.375,0.73540300000000003,105600]
[29682,0,5.375,5.3125,5.3125,0.72685100000000002,64000]
[29689,0,5.375,5.28125,5.3125,0.72685100000000002,61600]
[29696,0,5.5625,5.28125,5.5625,0.76105599999999995,176400]
[29703,0,5.71875,5.53125,5.5625,0.76105599999999995,73600]
[29710,0,5.5,5.25,5.3125,0.72685100000000002,46400]
[29717,0,5.40625,5.25,5.375,0.73540300000000003,52800]
[29724,0,5.5625,5.4375,5.5625,0.76105599999999995,74800]
[29731,0,5.71875,5.53125,5.71875,0.78243399999999996,74800]
[29738,0,5.875,5.6875,5.8125,0.795261,110400]
[29745,0,6,5.875,6,0.82091499999999995,64000]
[29752,0,6.6875,6.25,6.375,0.87222100000000002,400000]
[29759,0,6.4375,6.21875,6.21875,0.85084300000000002,72800]
[29766,0,6.28125,6.09375,6.09375,0.83374099999999995,85600]
[29773,0,6.125,5.84375,5.9375,0.81236299999999995,53600]
[29780,0,6.125,6,6.03125,0.82518999999999998,92000]
[29787,0,6.03125,5.78125,5.78125,0.79098500000000005,38800]
[29794,0,5.75,5.625,5.75,0.78671000000000002,101600]
[29801,0,5.875,5.625,5.625,0.76960700000000004,121200]
[29808,0,6.15625,5.59375,6.0625,0.82946500000000001,206000]
[29815,0,6.09375,5.96875,6.03125,0.82518999999999998,86800]
[29822,0,6,5.65625,5.75,0.78671000000000002,86800]
[29829,0,5.84375,5.6875,5.78125,0.79098500000000005,64800]
[29836,0,5.84375,5.6875,5.8125,0.795261,51600]
[29843,0,5.875,5.78125,5.875,0.80381199999999997,101600]
[29850,0,5.9375,5.6875,5.6875,0.77815800000000002,40800]
[29857,0,5.875,5.4375,5.875,0.80381199999999997,84400]
[29864,0,6.03125,5.90625,6,0.82091499999999995,101200]
[29871,0,6.0625,5.875,5.96875,0.816639,61600]
[29878,0,6,5.90625,5.96875,0.816639,48000]
[29885,0,5.96875,5.875,5.96875,0.816639,81200]
[29892,0,6.21875,5.8125,5.9375,0.81236299999999995,179600]
[29899,0,6.375,5.9375,6.375,0.87222100000000002,81600]
[29906,0,6.46875,6.34375,6.40625,0.87649699999999997,108000]
[29913,0,6.5625,6.375,6.5625,0.89787499999999998,183200]
[29920,0,6.625,6.4375,6.46875,0.88504799999999995,82000]
[29927,0,6.5625,6.25,6.25,0.85511899999999996,67200]
[29934,0,6.3125,6.1875,6.25,0.85511899999999996,66800]
[29941,0,6.3125,6.09375,6.15625,0.84229200000000004,101600]
[29948,0,6.25,6.15625,6.25,0.85511899999999996,37200]
[29955,0,6.25,6.09375,6.125,0.83801599999999998,49200]
[29962,0,6.15625,5.9375,6,0.82091499999999995,63200]
[29969,0,6.1875,5.90625,6.125,0.83801599999999998,80000]
[29976,0,6.40625,6.15625,6.3125,0.86367000000000005,66400]
[29983,0,6.40625,6.0625,6.09375,0.83374099999999995,100400]
[29990,0,6.34375,6.09375,6.34375,0.867946,60000]
[29997,0,6.34375,6.25,6.28125,0.85939500000000002,43200]
[30004,0,6.5,6.28125,6.5,0.889324,79600]
[30011,0,6.5,6.25,6.375,0.87222100000000002,112400]
[30018,0,6.5625,6.375,6.5,0.889324,112800]
[30025,0,6.65625,6.5,6.5,0.889324,173600]
[30032,0,6.625,6.5,6.5,0.889324,88000]
[30039,0,6.6875,6.5,6.65625,0.91070200000000001,87600]
[30046,0,6.6875,6.53125,6.59375,0.90215100000000004,76400]
[30053,0,6.84375,6.53125,6.78125,0.92780399999999996,124800]
[30060,0,7.03125,6.78125,7.03125,0.962009,107200]
[30067,0,7.125,6.90625,7.03125,0.962009,183200]
[30074,0,7.1875,6.84375,6.875,0.94063099999999999,178800]
[30081,0,6.9375,6.71875,6.71875,0.91925299999999999,67600]
[30088,0,6.8125,6.46875,6.53125,0.89359999999999995,84400]
[30095,0,6.5625,6.3125,6.3125,0.86367000000000005,90000]
[30102,0,6.5,6.34375,6.4375,0.880772,49600]
[30109,0,6.5625,6.40625,6.5,0.889324,73200]
[30116,0,6.59375,6.40625,6.40625,0.87649699999999997,44000]
[30123,0,6.59375,6.4375,6.53125,0.89359999999999995,76800]
[30130,0,6.59375,6.53125,6.53125,0.89359999999999995,29200]
[30137,0,6.5625,6.3125,6.375,0.87222100000000002,210800]
[30144,0,6.5625,6.40625,6.46875,0.88504799999999995,143200]
[30151,0,6.625,6.5,6.5625,0.89787499999999998,72400]
[30158,0,6.5,6.3125,6.3125,0.86367000000000005,191200]
[30165,0,6.375,6.1875,6.1875,0.84656799999999999,208000]
[30172,0,6.375,6.125,6.375,0.87222100000000002,93600]
[30179,0,6.8125,6.40625,6.59375,0.90215100000000004,98000]
[30186,0,6.84375,6.71875,6.8125,0.93208000000000002,78800]
[30193,0,6.8125,6.5625,6.78125,0.92780399999999996,457200]
[30200,0,6.8125,6.71875,6.71875,0.91925299999999999,102400]
[30207,0,6.875,6.6875,6.8125,0.93208000000000002,297600]
[30214,0,6.9375,6.78125,6.90625,0.94490700000000005,118400]
[30221,0,7,6.90625,6.9375,0.94918199999999997,65200]
[30228,0,7.125,6.9375,7.09375,0.97055999999999998,270800]
[30235,0,7.4375,7.0625,7.21875,0.98766299999999996,264400]
[30242,0,7.3125,7.1875,7.25,0.99193900000000002,968000]
[30249,0,7.25,7.125,7.25,0.99193900000000002,217200]
[30256,0,7.5,7.21875,7.4375,1.0175920000000001,755200]
[30263,0,7.625,7.40625,7.46875,1.0218670000000001,145200]
[30270,0,7.53125,7.4375,7.5,1.026143,77600]
[30277,0,7.5625,7.3125,7.34375,1.0047649999999999,70000]
[30284,0,7.25,7.125,7.21875,0.98766299999999996,136800]
[30291,0,7.40625,7.21875,7.40625,1.013317,94400]
[30298,0,7.625,7.34375,7.59375,1.038969,139200]
[30305,0,7.65625,7.5625,7.59375,1.038969,31200]
[30312,0,7.65625,7.53125,7.59375,1.038969,76000]
[30319,0,7.75,7.5625,7.75,1.0603480000000001,181600]
[30326,0,7.96875,7.75,7.96875,1.0902769999999999,82000]
[30333,0,8.375,7.9375,8.125,1.1116550000000001,168800]
[30340,0,8.125,7.84375,7.90625,1.081725,76000]
[30347,0,8.125,7.84375,7.9375,1.086001,184400]
[30354,0,7.96875,7.8125,7.8125,1.068899,154000]
[30361,0,7.875,7.6875,7.71875,1.0560719999999999,115200]
[30368,0,8.1875,7.78125,8.125,1.1116550000000001,355600]
[30375,0,8.28125,8.09375,8.1875,1.120206,238400]
[30382,0,8.25,8.125,8.125,1.1116550000000001,74400]
[30389,0,8.125,7.90625,8,1.094552,114400]
[30396,0,8.1875,8,8.1875,1.120206,75600]
[30403,0,8.1875,8.09375,8.125,1.1116550000000001,48000]
[30410,0,8.34375,8.0625,8.28125,1.133032,101600]
[30417,0,8.40625,8.25,8.28125,1.133032,88800]
[30424,0,8.34375,8.09375,8.09375,1.1073789999999999,202000]
[30431,0,8.125,7.84375,7.9375,1.086001,144400]
[30438,0,7.96875,7.59375,7.71875,1.0560719999999999,159200]
[30445,0,7.90625,7.6875,7.90625,1.081725,122400]
[30452,0,7.875,7.65625,7.6875,1.051796,85600]
[30459,0,7.78125,7.5625,7.5625,1.034694,343200]
[30466,0,7.53125,7.375,7.46875,1.0218670000000001,111200]
[30473,0,7.40625,6.8125,7,0.95773299999999995,483600]
[30480,0,7.4375,7.0625,7.34375,1.0047649999999999,277600]
[30487,0,7.4375,7.3125,7.3125,1.0004900000000001,105600]
[30494,0,7.375,7.25,7.28125,0.99621400000000004,145600]
[30501,0,7.34375,7.21875,7.3125,1.0004900000000001,155600]
[30508,0,7.34375,7.25,7.25,0.99193900000000002,216400]
[30515,0,7.75,7.21875,7.75,1.0603480000000001,268000]
[30522,0,7.875,7.75,7.8125,1.068899,100800]
[30529,0,7.84375,7.5625,7.5625,1.034694,61600]
[30536,0,7.46875,7.1875,7.4375,1.0175920000000001,119200]
[30543,0,7.59375,7.46875,7.59375,1.038969,131600]
[30550,0,7.625,7.5,7.5,1.026143,138000]
[30557,0,7.59375,7.5,7.59375,1.038969,118400]
[30564,0,7.625,7.5,7.5,1.026143,58400]
[30571,0,7.59375,7.5,7.5625,1.034694,63600]
[30578,0,7.75,7.53125,7.75,1.0603480000000001,118800]
[30585,0,7.9375,7.75,7.8125,1.068899,155600]
[30592,0,8.46875,7.8125,8.3125,1.1373089999999999,142400]
[30599,0,8.28125,8.125,8.125,1.1116550000000001,89600]
[30606,0,8.3125,8.03125,8.25,1.128757,61600]
[30613,0,8.28125,8.15625,8.25,1.128757,54000]
[30620,0,8.4375,8.15625,8.21875,1.1244810000000001,154800]
[30627,0,8.1875,8.03125,8.125,1.1116550000000001,110000]
[30634,0,8.1875,8.09375,8.15625,1.1159300000000001,77600]
[30641,0,8.375,8.125,8.375,1.1458600000000001,117600]
[30648,0,8.46875,8.28125,8.3125,1.1373089999999999,65200]
[30655,0,8.375,8.21875,8.3125,1.1373089999999999,70400]
[30662,0,8.375,8.09375,8.09375,1.1073789999999999,80000]
[30669,0,8.125,7.84375,7.90625,1.081725,115200]
[30676,0,8,7.84375,7.84375,1.073175,45600]
[30683,0,8.4375,7.875,8.375,1.1458600000000001,155200]
[30690,0,8.4375,8.25,8.3125,1.1373089999999999,104400]
[30697,0,8.375,8.28125,8.34375,1.1415839999999999,94000]
[30704,0,8.46875,8.28125,8.40625,1.1501349999999999,205600]
[30711,0,8.59375,8.34375,8.59375,1.175789,782000]
[30718,0,8.84375,8.1875,8.375,1.1458600000000001,213600]
[30725,0,8.4375,8.125,8.1875,1.120206,177200]
[30732,0,8.375,8.15625,8.3125,1.1373089999999999,82800]
[30739,0,8.46875,8.3125,8.40625,1.1501349999999999,72800]
[30746,0,8.46875,8.40625,8.4375,1.1544110000000001,72800]
[30753,0,8.46875,8.40625,8.46875,1.1586860000000001,68800]
[30760,0,8.5,8.375,8.46875,1.1586860000000001,99600]
[30767,0,8.5625,8.4375,8.5625,1.171513,52800]
[30774,0,8.59375,8.25,8.25,1.128757,94400]
[30781,0,8.34375,8.25,8.3125,1.1373089999999999,44400]
[30788,0,8.5,8.28125,8.40625,1.1501349999999999,53600]
[30795,0,8.8125,8.375,8.8125,1.2057180000000001,118800]
[30802,0,8.875,8.625,8.65625,1.1843399999999999,147600]
[30809,0,8.65625,8.40625,8.40625,1.1501349999999999,152800]
[30816,0,8.46875,8.25,8.25,1.128757,238800]
[30823,0,8.28125,7.875,8.0625,1.1031029999999999,82200]
[30830,0,8.0625,7.8125,7.9375,1.086001,63400]
[30837,0,8.125,7.875,8.125,1.1116550000000001,55800]
[30844,0,8.1875,8,8.125,1.1116550000000001,83000]
[30851,0,8.125,7.875,8.0625,1.1031029999999999,150600]
[30858,0,8.0625,7.9375,7.9375,1.086001,87600]
[30865,0,8.0625,7.875,8,1.094552,52400]
[30872,0,8.0625,8,8,1.094552,154600]
[30879,0,8,7.875,7.9375,1.086001,281000]
[30886,0,8.0625,7.8125,8.0625,1.1031029999999999,126200]
[30893,0,8.75,8.125,8.6875,1.188615,210000]
[30900,0,8.5625,8.3125,8.5625,1.171513,173800]
[30907,0,8.4375,8.25,8.375,1.1458600000000001,208800]
[30914,0,8.4375,8.125,8.125,1.1116550000000001,78400]
[30921,0,8.3125,8.125,8.1875,1.120206,76200]
[30928,0,8.3125,8.0625,8.3125,1.1373089999999999,185600]
[30935,0,9,8.5,8.9375,1.22282,239600]
[30942,0,9.0625,8.6875,8.8125,1.2057180000000001,93400]
[30949,0,8.9375,8.6875,8.6875,1.188615,191800]
[30956,0,9,8.625,8.9375,1.22282,142600]
[30963,0,9.375,8.8125,9.25,1.265576,167600]
[30970,0,10.25,9.25,10.0625,1.3767419999999999,229600]
[30977,0,10.625,9.9375,10.125,1.3852930000000001,236800]
[30984,0,10.125,9.875,9.9375,1.359639,174600]
[30991,0,10.25,10,10.125,1.3852930000000001,330400]
[30998,0,10.1875,9.875,10,1.3681909999999999,295400]
[31005,0,10.3125,9.9375,10.1875,1.3938440000000001,67600]
[31012,0,10.5,10.3125,10.375,1.4194979999999999,146800]
[31019,0,10.5,10.25,10.5,1.436599,189000]
[31026,0,10.5,10.25,10.25,1.402396,154200]
[31033,0,10.5625,10.1875,10.5,1.436599,177800]
[31040,0,10.625,10.4375,10.5625,1.4451510000000001,41800]
[31047,0,10.625,10.25,10.375,1.4194979999999999,84400]
[31054,0,10.9375,10.25,10.875,1.487908,183000]
[31061,0,11.4375,10.6875,11.3125,1.5477650000000001,173800]
[31068,0,11.875,11.25,11.3125,1.5477650000000001,177800]
[31075,0,11.5,11.1875,11.4375,1.5648679999999999,118600]
[31082,0,11.5,11,11.375,1.556317,185400]
[31089,0,11.3125,10.8125,10.8125,1.4793559999999999,193200]
[31096,0,11,10.3125,10.3125,1.410947,260600]
[31103,0,10.3125,9.875,10.25,1.402396,242800]
[31110,0,10.375,9.8125,9.875,1.3510880000000001,270800]
[31117,0,10.25,9.8125,10.1875,1.3938440000000001,246800]
[31124,0,10.3125,10.0625,10.1875,1.3938440000000001,275400]
[31131,0,10.5625,10.0625,10.5,1.436599,168400]
[31138,0,10.8125,10.5,10.8125,1.4793559999999999,134200]
[31145,0,10.875,10.5625,10.8125,1.4793559999999999,116400]
[31152,0,11.0625,10.75,10.8125,1.4793559999999999,172600]
[31159,0,11.1875,10.875,11.125,1.522113,114200]
[31166,0,11.125,10.875,10.875,1.487908,81200]
[31173,0,11.875,10.5,11.375,1.556317,239800]
[31180,0,11.375,11.1875,11.3125,1.5477650000000001,84200]
[31187,0,11.4375,10.9375,11.0625,1.5135609999999999,108600]
[31194,0,11.3125,10.9375,11.0625,1.5135609999999999,174000]
[31201,0,11.6875,11.0625,11.625,1.5905210000000001,190200]
[31208,0,12.0625,11.5625,12.0625,1.65038,213000]
[31215,0,12.125,11.875,12,1.641829,103800]
[31222,0,11.9375,11.6875,11.75,1.6076250000000001,78600]
[31229,0,11.875,11.625,11.8125,1.6161760000000001,53600]
[31236,0,12.125,11.75,12.0625,1.65038,60400]
[31243,0,12.6875,12,12.5,1.7102379999999999,209000]
[31250,0,12.5625,11.5625,11.6875,1.599073,325600]
[31257,0,11.5625,11.0625,11.25,1.5392140000000001,76800]
[31264,0,11,10.4375,10.5,1.436599,122000]
[31271,0,10.625,10.3125,10.5,1.436599,125200]
[31278,0,10.5625,10.125,10.5625,1.4451510000000001,151400]
[31285,0,10.8125,10.4375,10.75,1.4708060000000001,196000]
[31292,0,10.875,10.5625,10.875,1.487908,425000]
[31299,0,11.0625,10.3125,10.5,1.436599,327400]
[31306,0,10.6875,10.375,10.5625,1.4451510000000001,128600]
[31313,0,10.625,10.125,10.1875,1.3938440000000001,97600]
[31320,0,10.5,10.0625,10.375,1.4194979999999999,112000]
[31327,0,10.6875,10.3125,10.6875,1.462253,106400]
[31334,0,10.875,10.625,10.875,1.487908,142800]
[31341,0,10.9375,10.6875,10.9375,1.4964580000000001,261800]
[31348,0,11.0625,10.75,11.0625,1.5135609999999999,321200]
[31355,0,11.1875,10.6875,10.9375,1.4964580000000001,193200]
[31362,0,11.3125,10.875,11.25,1.5392140000000001,103800]
[31369,0,11.3125,11.0625,11.3125,1.5477650000000001,145400]
[31376,0,11.875,11.3125,11.625,1.5905210000000001,133400]
[31383,0,12.1875,11.3125,12,1.641829,139600]
[31390,0,12.4375,11.9375,12.125,1.6589309999999999,153800]
[31397,0,12.5,12.0625,12.4375,1.701686,399800]
[31404,0,12.5,12.3125,12.4375,1.701686,68000]
[31411,0,12.6875,12.3125,12.5,1.7102379999999999,95200]
[31418,0,13.125,12.3125,12.3125,1.684585,196200]
[31425,0,12.4375,12.25,12.4375,1.701686,155000]
[31432,0,12.9375,12.25,12.875,1.761544,299600]
[31439,0,13.6875,12.9375,13.4375,1.838506,240800]
[31446,0,13.625,13.25,13.5625,1.8556079999999999,183800]
[31453,0,14.25,13.375,13.8125,1.889813,214800]
[31460,0,14.375,13.875,14.0625,1.9240170000000001,176200]
[31467,0,15.3125,14,14.875,2.0351840000000001,172800]
[31474,0,15.25,14.75,14.9375,2.0437340000000002,236400]
[31481,0,15,14.6875,14.9375,2.0437340000000002,228400]
[31488,0,14.875,13.75,14,1.915467,214200]
[31495,0,14.5,13.75,14.375,1.966774,159800]
[31502,0,14.75,14.25,14.375,1.966774,148000]
[31509,0,14.6875,14,14.625,2.0009790000000001,122000]
[31516,0,15.375,14.5,15.125,2.069388,177000]
[31523,0,15.625,15,15.125,2.069388,181400]
[31530,0,15.25,14.5625,14.75,2.018081,165600]
[31537,0,15.0625,14.375,15,2.0522860000000001,95400]
[31544,0,15.125,14.5,14.5,1.9838769999999999,107400]
[31551,0,14.625,14.25,14.5,1.9838769999999999,166200]
[31558,0,14.6875,14.375,14.5,1.9838769999999999,147800]
[31565,0,14.875,14.3125,14.8125,2.0266329999999999,107200]
[31572,0,14.9375,14.25,14.5625,1.992429,266000]
[31579,0,14.875,14.4375,14.5,1.9838769999999999,217400]
[31586,0,15.625,14.5625,15.5,2.120695,148400]
[31593,0,16.25,15.5,16.0625,2.1976559999999998,185200]
[31600,0,16.625,15.375,16.5,2.257514,211200]
[31607,0,17.5,16.3125,17.4375,2.385783,218600]
[31614,0,17.6875,16.75,17.6875,2.4199869999999999,136800]
[31621,0,17.75,16.75,16.9375,2.3173729999999999,144600]
[31628,0,17,16.25,16.5625,2.2660650000000002,174200]
[31635,0,17.375,16.4375,17,2.3259249999999998,361800]
[31642,0,17.375,16.75,17.125,2.3430260000000001,275000]
[31649,0,17.125,16.5,16.5625,2.2660650000000002,255400]
[31656,0,16.875,16.3125,16.625,2.2746179999999998,234000]
[31663,0,16.75,14.875,15.3125,2.0950410000000002,373400]
[31670,0,16.25,15.25,15.875,2.1720030000000001,217400]
[31677,0,16.25,15.8125,16.1875,2.2147579999999998,166400]
[31684,0,16.125,15.6875,15.9375,2.1805539999999999,132800]
[31691,0,16.4375,15.8125,16.4375,2.2489629999999998,125000]
[31698,0,16.875,16.3125,16.8125,2.3002699999999998,136000]
[31705,0,16.8125,16.375,16.5625,2.2660650000000002,167000]
[31712,0,16.9375,16.375,16.8125,2.3002699999999998,135200]
[31719,0,16.75,16.25,16.375,2.2404120000000001,131400]
[31726,0,16.4375,16.1875,16.25,2.2233100000000001,106400]
[31733,0,16.4375,15.5,16.25,2.2233100000000001,151200]
[31740,0,16.375,15.8125,15.9375,2.1805539999999999,64400]
[31747,0,16.5,15.625,16.3125,2.2318609999999999,214200]
[31754,0,16.8125,16.0625,16.4375,2.2489629999999998,197200]
[31761,0,16.375,15.8125,16,2.1891029999999998,293400]
[31768,0,16.3125,15.625,16.25,2.2233100000000001,222400]
[31775,0,16.25,15.75,16.0625,2.1976559999999998,119200]
[31782,0,16.9375,16.1875,16.9375,2.3173729999999999,106200]
[31789,0,17.125,16.75,16.8125,2.3002699999999998,124600]
[31796,0,17,16.1875,16.25,2.2233100000000001,175400]
[31803,0,16.6875,16.25,16.4375,2.2489629999999998,180600]
[31810,0,16.9375,16.25,16.75,2.2917200000000002,218000]
[31817,0,16.875,16.5625,16.75,2.3235239999999999,105200]
[31824,0,16.8125,16.3125,16.375,2.2715040000000002,72200]
[31831,0,16.4375,16.125,16.25,2.2541660000000001,99200]
[31838,0,16.5,16.25,16.4375,2.280176,228000]
[31845,0,16.375,16,16.125,2.2368250000000001,173200]
[31852,0,16.125,15.125,15.625,2.1674660000000001,227000]
[31859,0,16.4375,15.625,16.4375,2.280176,340400]
[31866,0,16.375,16.0625,16.25,2.2541660000000001,144200]
[31873,0,16.25,14.75,14.9375,2.0720969999999999,339600]
[31880,0,15.1875,13.75,15.1875,2.1067770000000001,300400]
[31887,0,15.375,15,15.1875,2.1067770000000001,163400]
[31894,0,15.3125,14.9375,15,2.0807690000000001,281600]
[31901,0,15.1875,14.5,14.875,2.0634290000000002,134600]
[31908,0,15,14.125,14.25,2.0068320000000002,153200]
[31915,0,14.1875,13.3125,13.5625,1.9100109999999999,287000]
[31922,0,14.5,13.4375,14.5,2.0420410000000002,137000]
[31929,0,14.625,14,14.4375,2.0332370000000002,126800]
[31936,0,14.5,13.875,14.0625,1.9804269999999999,194000]
[31943,0,14.5,13.9375,14.3125,2.0156339999999999,259400]
[31950,0,14.5,14,14.4375,2.0332370000000002,326600]
[31957,0,14.5625,14.3125,14.4375,2.0332370000000002,211000]
[31964,0,14.75,14.5,14.625,2.0596429999999999,177800]
[31971,0,14.75,14.5,14.6875,2.0684450000000001,104200]
[31978,0,14.6875,14.125,14.1875,1.99803,178600]
[31985,0,14.5,14.125,14.4375,2.0332370000000002,146800]
[31992,0,14.5,14.0625,14.25,2.0068320000000002,140400]
[31999,0,14.375,14.125,14.3125,2.0476839999999998,352000]
[32006,0,14.75,14.3125,14.6875,2.1013359999999999,238000]
[32013,0,14.8125,14.5,14.5,2.0745110000000002,140200]
[32020,0,15.3125,14.5,14.9375,2.1371030000000002,215200]
[32027,0,14.9375,14.3125,14.5,2.0745110000000002,231000]
[32034,0,14.6875,14.25,14.25,2.0387420000000001,146600]
[32041,0,14.3125,13.875,14.0625,2.0119180000000001,156000]
[32048,0,14.3125,13.9375,14.125,2.0208590000000002,181600]
[32055,0,14.375,13.9375,14,2.0029750000000002,169400]
[32062,0,14.375,13.8125,13.875,1.9850909999999999,247200]
[32069,0,13.75,11.125,13.125,1.8777900000000001,571800]
[32076,0,13.5625,12.25,12.9375,1.8509629999999999,364200]
[32083,12.8125,13.75,12.6875,13.6875,1.9582660000000001,343800]
[32090,13.5625,13.6875,13.0625,13.4375,1.958658,202000]
[32097,13.5,14,13.5,13.875,2.0224280000000001,199400]
[32104,13.75,13.9375,13.5,13.625,1.9859880000000001,117200]
[32111,13.5625,13.625,12.625,12.75,1.8584480000000001,95400]
[32118,12.625,13.4375,12.5,13.0625,1.903999,106600]
[32125,13,13.5,12.9375,13.3125,1.9404380000000001,127600]
[32132,13.1875,13.75,13.125,13.5,1.967768,80600]
[32139,13.5,13.5,12.9375,12.9375,1.885778,161200]
[32146,12.9375,13.8125,12.9375,13.5625,1.9768790000000001,136400]
[32153,13.375,13.875,13.0625,13.8125,2.0133190000000001,77800]
[32160,13.8125,13.875,13.625,13.875,2.0224280000000001,77600]
[32167,13.875,14.875,13.8125,14.8125,2.1590799999999999,160600]
[32174,14.5625,15.1875,14.5625,15.0625,2.1955200000000001,711600]
[32181,15.0625,15.0625,14.75,14.875,2.203897,89000]
[32188,14.75,14.875,14.625,14.75,2.185378,80400]
[32195,14.75,15,14.625,14.8125,2.1946379999999999,176200]
[32202,14.875,15,14.75,14.875,2.203897,344200]
[32209,14.875,15.5,14.8125,15.5,2.2965,367400]
[32216,15.625,16.5,15.5,16,2.3705780000000001,383400]
[32223,16.0625,16.25,15.6875,15.6875,2.3242790000000002,179000]
[32230,15.75,16,15.625,15.875,2.3520590000000001,90200]
[32237,15.75,16.1875,15.5625,16.125,2.3891,156200]
[32244,16.25,16.8125,16.0625,16.0625,2.3798400000000002,229200]
[32251,16.0625,16.3125,15.5625,16.125,2.3891,163200]
[32258,16.25,16.25,15.75,16.125,2.3891,116000]
[32265,15.875,16.125,15.6875,15.6875,2.3242790000000002,94200]
[32272,15.75,15.75,15.25,15.625,2.3499949999999998,165800]
[32279,15.6875,16,15.625,15.75,2.3687960000000001,86400]
[32286,15.75,15.875,15.5,15.5625,2.340595,92200]
[32293,15.4375,15.875,15.25,15.875,2.3875950000000001,120600]
[32300,15.75,15.8125,15.5,15.6875,2.3593959999999998,86000]
[32307,15.75,15.8125,15.375,15.5,2.3311950000000001,69000]
[32314,15.625,15.6875,15.5,15.6875,2.3593959999999998,69000]
[32321,15.6875,15.6875,15.25,15.25,2.2935949999999998,962200]
[32328,15.25,15.25,14.625,14.75,2.2183959999999998,707800]
[32335,14.75,14.8125,14.5,14.5625,2.1901959999999998,360000]
[32342,14.6875,14.6875,14.0625,14.25,2.1431969999999998,262200]
[32349,14.25,14.375,14.0625,14.3125,2.1525949999999998,707800]
[32356,14.0625,14.375,14,14.125,2.1243970000000001,241800]
[32363,14.125,14.3125,14.0625,14.25,2.179748,287000]
[32370,14.25,14.375,14.125,14.375,2.1988669999999999,105200]
[32377,14.375,14.375,14.1875,14.3125,2.1893060000000002,91000]
[32384,14.4375,14.5,14.25,14.5,2.2179890000000002,322800]
[32391,14.5,14.5625,14.3125,14.3125,2.1893060000000002,166000]
[32398,14.375,14.625,14.3125,14.4375,2.2084280000000001,95200]
[32405,14.4375,14.5,14.1875,14.3125,2.1893060000000002,187400]
[32412,14.25,14.5,14.1875,14.5,2.2179890000000002,303000]
[32419,14.5,14.75,14.4375,14.625,2.2371089999999998,216200]
[32426,14.625,15,14.625,14.875,2.27535,136200]
[32433,14.75,15,14.75,14.875,2.27535,112000]
[32440,14.875,15,14.8125,14.875,2.27535,732400]
[32447,14.375,14.625,14.0625,14.5625,2.2275489999999998,508000]
[32454,14.5,14.625,14.4375,14.5,2.256675,172000]
[32461,14.5625,14.625,14.25,14.4375,2.2469480000000002,254400]
[32468,14.5,14.5,14.3125,14.3125,2.2274929999999999,172200]
[32475,14.375,14.5625,14.3125,14.5,2.256675,103800]
[32482,14.5,14.625,14.4375,14.625,2.2761279999999999,172200]
[32489,14.6875,14.6875,14.5625,14.625,2.2761279999999999,170400]
[32496,14.75,14.75,14.5625,14.75,2.2955830000000002,147000]
[32503,14.75,14.875,14.625,14.8125,2.30531,107400]
[32510,14.75,15.0625,14.6875,14.9375,2.3247629999999999,79000]
[32517,15.0625,15.125,14.875,14.9375,2.3247629999999999,224800]
[32524,15,15.25,14.9375,15.125,2.353945,365200]
[32531,15.25,15.3125,15,15.1875,2.3636720000000002,264000]
[32538,15.1875,15.5,15.125,15.3125,2.383124,190600]
[32545,15.125,15.375,15.0625,15.0625,2.3442180000000001,201800]
[32552,14.9375,15.4375,14.8125,15.25,2.4135930000000001,209800]
[32559,15.375,15.4375,15,15,2.3740260000000002,96000]
[32566,15.0625,15.0625,14.6875,14.8125,2.3443510000000001,159200]
[32573,14.875,15.1875,14.8125,15.125,2.3938090000000001,139600]
[32580,15.25,15.375,15.1875,15.375,2.433376,257000]
[32587,15.3125,15.3125,15.0625,15.0625,2.3839169999999998,63400]
[32594,15.125,15.1875,15,15,2.3740260000000002,170600]
[32601,15,15.125,15,15.125,2.3938090000000001,91200]
[32608,15,15.25,15,15.125,2.3938090000000001,219600]
[32615,15.0625,15.3125,15.0625,15.25,2.4135930000000001,197600]
[32622,15.125,15.375,15.125,15.3125,2.4234840000000002,279600]
[32629,15.4375,15.625,15.3125,15.5,2.4531610000000001,247400]
[32636,15.1875,15.6875,15.125,15.6875,2.4828350000000001,501600]
[32643,15.625,15.9375,15.625,15.8125,2.5444779999999998,119400]
[32650,15.75,16.0625,15.6875,16.0625,2.584708,287000]
[32657,16,16.375,15.9375,16.375,2.6349930000000001,129600]
[32664,16.4375,16.9375,16.375,16.75,2.695338,155000]
[32671,16.8125,16.875,16.5,16.5,2.6551079999999998,115800]
[32678,16.5,16.6875,16.3125,16.625,2.6752250000000002,128000]
[32685,16.6875,16.75,16.5,16.5,2.6551079999999998,133200]
[32692,16.5,16.625,16.375,16.5,2.6551079999999998,77400]
[32699,16.5,16.75,16.4375,16.6875,2.685279,148600]
[32706,16.625,17,16.5625,17,2.7355649999999998,225400]
[32713,16.9375,17.6875,16.9375,17.625,2.8361390000000002,166200]
[32720,17.75,17.8125,17.375,17.4375,2.8059660000000002,142000]
[32727,17.125,17.5,17.125,17.3125,2.7858520000000002,479200]
[32734,17.375,17.4375,17.125,17.3125,2.8271959999999998,104200]
[32741,17.1875,17.4375,16.875,16.9375,2.7659590000000001,529800]
[32748,16.9375,17,16.625,16.75,2.735338,102000]
[32755,16.75,16.875,16.5625,16.6875,2.7251310000000002,73200]
[32762,16.6875,16.6875,16.4375,16.5,2.6945109999999999,220600]
[32769,16.5,16.625,16.4375,16.625,2.714925,433600]
[32776,16.625,17,16.5625,16.9375,2.7659590000000001,159200]
[32783,16.9375,17.3125,16.875,17.1875,2.8067839999999999,145800]
[32790,17.1875,17.5,17.125,17.25,2.8169909999999998,79200]
[32797,17.125,17.5625,17,17.5625,2.8680219999999998,180200]
[32804,17.5625,17.6875,17.25,17.5,2.8578160000000001,171400]
[32811,17.375,18.25,17.375,18.1875,2.9700869999999999,174800]
[32818,18.125,18.625,18.125,18.5,3.0211190000000001,307200]
[32825,18.5,18.75,18.1875,18.6875,3.0969359999999999,130800]
[32832,18.625,19.0625,18.625,19.0625,3.1590829999999999,68600]
[32839,19.125,19.25,19,19.25,3.1901570000000001,160600]
[32846,19.25,19.375,18.875,19,3.1487270000000001,142400]
[32853,19.0625,19.875,19,19.0625,3.1590829999999999,289600]
[32860,19,19.5,18.75,19.4375,3.2212299999999998,145800]
[32867,19.375,20.125,19.25,20.125,3.3351639999999998,102000]
[32874,20,20,19.25,19.4375,3.2212299999999998,255600]
[32881,19.375,19.5,18.9375,19.1875,3.179799,287200]
[32888,19.25,19.375,18.5,19.3125,3.2005140000000001,152400]
[32895,19.4375,19.5,18.5,18.5625,3.0762230000000002,182600]
[32902,18.5,18.625,18.125,18.3125,3.0347919999999999,203800]
[32909,18.25,18.375,17.8125,17.9375,2.9726469999999998,175800]
[32916,18,19.4375,17.9375,18.4375,3.1013899999999999,122200]
[32923,18.3125,18.4375,18,18.0625,3.0383110000000002,95400]
[32930,18.125,18.1875,17.8125,18.1875,3.0593360000000001,102200]
[32937,18.3125,18.3125,18.0625,18.1875,3.0593360000000001,79600]
[32944,18.1875,18.1875,17.875,18,3.0277980000000002,122800]
[32951,17.9375,18.0625,17.8125,18,3.0277980000000002,125000]
[32958,18,18,17.625,17.8125,2.9962589999999998,261800]
[32965,17.6875,17.9375,17.5,17.875,3.0067710000000001,166400]
[32972,17.875,18.25,17.625,18.125,3.0488249999999999,85400]
[32979,18.125,18.4375,16.5,17.125,2.880614,477000]
[32986,17,17.125,16.75,16.8125,2.8280470000000002,142400]
[32993,16.9375,17.125,16.5,16.875,2.838562,190800]
[33000,17,17.3125,16.9375,17,2.9055659999999999,165200]
[33007,17.125,17.3125,16.625,16.8125,2.8735189999999999,217800]
[33014,16.8125,16.875,16.1875,16.3125,2.788062,153600]
[33021,16.375,16.5,16,16.375,2.798743,168800]
[33028,16.375,16.875,16.25,16.6875,2.8521540000000001,146200]
[33035,16.625,17.125,16.5625,16.8125,2.8735189999999999,139400]
[33042,16.8125,16.875,16.4375,16.625,2.8414730000000001,86000]
[33049,16.625,16.625,16.1875,16.5,2.8201079999999998,99800]
[33056,16.5,16.5,16.25,16.375,2.798743,108000]
[33063,16.375,16.4375,16.0625,16.25,2.7773780000000001,185400]
[33070,16.25,16.25,15.875,16.0625,2.745333,264200]
[33077,16.0625,16.0625,15.75,15.875,2.7132860000000001,95200]
[33084,15.8125,16.3125,15.75,16.0625,2.745333,250600]
[33091,15.75,15.875,15.1875,15.75,2.6919209999999998,157000]
[33098,15.75,15.8125,15.1875,15.375,2.672755,195200]
[33105,15.3125,15.375,13.625,14,2.4337279999999999,261000]
[33112,14.25,15,14.25,15,2.6075659999999998,139600]
[33119,14.875,15.0625,14.8125,15.0625,2.61843,97400]
[33126,15.0625,15.0625,14.5,14.6875,2.5532409999999999,104400]
[33133,14.8125,14.8125,14,14.125,2.4554580000000001,136400]
[33140,14.0625,14.125,13.8125,14.0625,2.4445929999999998,81600]
[33147,14.125,14.625,13.875,13.9375,2.422863,224400]
[33154,14.0625,14.125,13.8125,14.125,2.4554580000000001,289200]
[33161,14.125,14.1875,13.75,13.9375,2.422863,334800]
[33168,13.9375,13.9375,13.75,13.875,2.4119980000000001,532400]
[33175,13.75,14.5,13.75,14.5,2.5206469999999999,492200]
[33182,14.5,14.75,14,14.75,2.5641060000000002,475600]
[33189,14.75,15.0625,14.75,15,2.657537,182200]
[33196,14.9375,15.0625,14.625,14.875,2.6353909999999998,132600]
[33203,14.8125,14.9375,14.5,14.6875,2.6021719999999999,162200]
[33210,14.5625,14.75,14.4375,14.75,2.613245,396000]
[33217,14.75,15.875,14.6875,15.625,2.768265,358000]
[33224,15.5,15.75,15.125,15.375,2.7239749999999998,308000]
[33231,15.375,16,15.25,16,2.834705,92000]
[33238,15.875,15.875,15.5,15.625,2.768265,144800]
[33245,15.5,15.5,14.6875,15,2.657537,266800]
[33252,15,15.875,14.8125,15.8125,2.8014860000000001,229800]
[33259,15.8125,16.125,15.75,16.0625,2.8457789999999998,254600]
[33266,16.125,16.1875,15.9375,16.125,2.8568500000000001,167800]
[33273,16.1875,16.375,15.75,15.9375,2.8236319999999999,1208400]
[33280,16,16.75,15.8125,16.6875,3.0070079999999999,177800]
[33287,16.6875,16.6875,16.25,16.375,2.9506969999999999,181400]
[33294,16.4375,16.4375,15.9375,16.25,2.9281739999999998,97400]
[33301,16.25,16.5625,16.125,16.5,2.9732219999999998,197400]
[33308,16.4375,16.5,16.125,16.375,2.9506969999999999,118600]
[33315,16.375,16.9375,16.125,16.5,2.9732219999999998,202600]
[33322,16.375,16.625,16.3125,16.625,2.995746,163600]
[33329,16.625,16.8125,16.25,16.375,2.9506969999999999,304400]
[33336,16.375,16.5,16.125,16.3125,2.9394339999999999,148400]
[33343,16.1875,16.6875,16.125,16.6875,3.0070079999999999,209400]
[33350,16.6875,17,16.6875,16.9375,3.0520580000000002,161400]
[33357,16.875,17.625,16.875,17.625,3.1759439999999999,216600]
[33364,17.3125,17.5,17.1875,17.5,3.1534170000000001,150000]
[33371,17.625,18,17.4375,17.8125,3.260602,183200]
[33378,17.75,18.25,17.6875,18.0625,3.3063660000000001,354400]
[33385,18,18.125,17.3125,17.375,3.1805189999999999,321600]
[33392,17.25,17.75,17.25,17.5,3.2033999999999998,163600]
[33399,17.5625,17.625,16.8125,16.875,3.0889929999999999,835200]
[33406,16.875,17,16,16.125,2.9517039999999999,657200]
[33413,16.0625,16.125,15.6875,15.9375,2.9173809999999998,649200]
[33420,16,16.1875,15.9375,16.125,2.9517039999999999,229200]
[33427,16.25,16.6875,16.125,16.625,3.0432299999999999,413200]
[33434,16.5625,16.8125,16.5625,16.6875,3.0546690000000001,216000]
[33441,16.75,16.75,16.5,16.625,3.0432299999999999,285000]
[33448,16.625,17.125,16.625,17.0625,3.1233149999999998,472200]
[33455,17.0625,17.125,16.75,17.0625,3.1233149999999998,308000]
[33462,17,17,16.75,16.9375,3.151033,233800]
[33469,16.875,17.0625,16.75,17,3.1626620000000001,356000]
[33476,17,17,16.875,16.9375,3.151033,154200]
[33483,16.9375,17,16.8125,17,3.1626620000000001,157600]
[33490,16.9375,17.1875,16.875,17.1875,3.197543,200800]
[33497,17.1875,17.1875,17,17.1875,3.197543,220400]
[33504,17.1875,17.625,17.125,17.625,3.2789350000000002,178800]
[33511,17.625,18.0625,17.5625,17.875,3.3254440000000001,215000]
[33518,17.875,18.125,17.625,17.6875,3.2905630000000001,191200]
[33525,17.5625,18.625,17.5,18.375,3.4184640000000002,264800]
[33532,18.25,18.3125,17.5625,17.6875,3.2905630000000001,382800]
[33539,17.625,18.3125,17.625,18.3125,3.4068369999999999,248800]
[33546,18.25,18.5,17.875,18.4375,3.430091,246200]
[33553,18.4375,18.9375,18.375,18.75,3.5427710000000001,177000]
[33560,18.625,18.625,17.875,18,3.4010590000000001,267400]
[33567,18,18.125,17.8125,18,3.4010590000000001,162000]
[33574,17.875,18.0625,17.8125,18.0625,3.4128690000000002,189200]
[33581,18.1875,18.25,18,18.125,3.4246780000000001,230600]
[33588,18.0625,18.125,17.75,17.875,3.3774419999999998,201000]
[33595,17.9375,18.1875,17.8125,18.1875,3.4364870000000001,233200]
[33602,18.25,18.5625,18.125,18.5,3.495533,192000]
[33609,18.5,18.5,18.25,18.375,3.4719150000000001,229000]
[33616,18.375,18.375,17.875,18.125,3.4246780000000001,245800]
[33623,18.1875,18.4375,18,18.4375,3.483724,212800]
[33630,18.5,18.5,18.125,18.3125,3.4601069999999998,178200]
[33637,18.375,18.375,17.75,17.8125,3.3656320000000002,272000]
[33644,17.75,17.9375,17.625,17.9375,3.4420600000000001,296200]
[33651,17.9375,18,17.8125,17.9375,3.4420600000000001,175800]
[33658,17.8125,18.0625,17.75,18.0625,3.4660470000000001,206200]
[33665,18.125,18.125,17.9375,18,3.4540540000000002,149400]
[33672,17.875,18,17.5625,17.6875,3.3940869999999999,155800]
[33679,17.6875,18.1875,17.625,18.125,3.4780410000000002,160600]
[33686,18,18.1875,18,18.125,3.4780410000000002,155200]
[33693,18.0625,18.3125,18.0625,18.25,3.5020259999999999,142800]
[33700,18.1875,18.75,18.1875,18.75,3.5979730000000001,142800]
[33707,18.6875,19,18.625,18.9375,3.6339510000000002,170000]
[33714,18.875,18.875,18.4375,18.8125,3.6099649999999999,138000]
[33721,18.6875,18.875,18.375,18.5,3.549998,242200]
[33728,18.5625,18.6875,18.3125,18.4375,3.5380060000000002,255800]
[33735,18.5625,18.9375,18.3125,18.9375,3.689228,601400]
[33742,18.9375,19.625,18.75,19.375,3.7744589999999998,295800]
[33749,19.375,19.375,18.8125,18.9375,3.689228,279800]
[33756,19,19.5625,18.875,19.5,3.7988089999999999,147200]
[33763,19.4375,19.5625,19.125,19.25,3.7501069999999999,184800]
[33770,19.375,19.5625,19.25,19.5,3.7988089999999999,128600]
[33777,19.4375,19.875,19.375,19.875,3.8718659999999998,382800]
[33784,19.75,20.0625,19.6875,20.0625,3.9083929999999998,125600]
[33791,20,20.125,19.75,20.125,3.920569,137000]
[33798,20.125,20.75,20,20.625,4.0179720000000003,190800]
[33805,20.625,20.75,20.375,20.75,4.0423249999999999,160800]
[33812,20.625,22.3125,20.5625,22.3125,4.3467159999999998,556000]
[33819,22.1875,22.1875,20.625,21.125,4.1153779999999998,477200]
[33826,21.1875,21.3125,21,21.3125,4.2055809999999996,122600]
[33833,21.3125,21.375,21.125,21.25,4.1932489999999998,310000]
[33840,21.1875,21.375,20.9375,21.0625,4.1562520000000003,247200]
[33847,21.1875,21.25,20.5625,21,4.1439170000000001,158000]
[33854,21.125,21.3125,20.8125,21,4.1439170000000001,347800]
[33861,21,21,20.1875,20.875,4.1192510000000002,527600]
[33868,20.8125,20.875,20.25,20.5625,4.0575869999999998,243800]
[33875,20.5625,21,20.5,20.75,4.0945840000000002,256800]
[33882,20.625,20.6875,20.375,20.5625,4.0575869999999998,136200]
[33889,20.5625,20.625,20.5,20.5625,4.0575869999999998,100000]
[33896,20.5625,20.625,20.3125,20.4375,4.0329189999999997,144600]
[33903,20.375,20.5,20.125,20.4375,4.0329189999999997,301400]
[33910,20.5,20.5,19.5,19.75,3.8972570000000002,297400]
[33917,19.625,19.75,19.4375,19.75,3.953954,846800]
[33924,19.6875,20.125,19.6875,19.9375,3.9914909999999999,122400]
[33931,19.9375,20,19.5625,19.75,3.953954,120800]
[33938,19.75,19.75,17.75,18.25,3.653654,364400]
[33945,18,18.9375,17.375,18.875,3.7787790000000001,806800]
[33952,18.8125,18.875,17.6875,17.9375,3.5910920000000002,976000]
[33959,17.8125,18.5625,17.8125,18.5,3.703703,318000]
[33966,18.5625,18.8125,18.4375,18.625,3.728729,167800]
[33973,18.6875,18.6875,17.8125,17.9375,3.5910920000000002,271000]
[33980,17.875,18.3125,17.6875,18.3125,3.666169,247200]
[33987,18.25,18.625,18.125,18.5,3.703703,148000]
[33994,18.5,18.5,18,18.1875,3.64114,175400]
[34001,18.1875,18.5,18.0625,18.0625,3.616117,226600]
[34008,18.0625,18.3125,18.0625,18.3125,3.7235309999999999,371200]
[34015,18.1875,18.375,18.0625,18.375,3.736237,158600]
[34022,18.25,18.875,18.25,18.8125,3.825196,322600]
[34029,18.75,19.375,18.625,19.25,3.9141550000000001,255800]
[34036,19.1875,19.375,19,19.1875,3.9014440000000001,211400]
[34043,19.1875,19.4375,18.9375,19.1875,3.9014440000000001,242600]
[34050,19.0625,19.25,18.875,19.25,3.9141550000000001,187000]
[34057,19.25,19.25,18.75,18.875,3.837904,143000]
[34064,18.875,18.9375,18.5,18.75,3.8124859999999998,111400]
[34071,18.625,18.6875,17.625,18.0625,3.6726969999999999,449000]
[34078,18,18.0625,16.8125,17.25,3.5074879999999999,424200]
[34085,17.1875,17.5,15.5,17.375,3.532905,755200]
[34092,17.25,17.25,16.5625,17.125,3.4820720000000001,377400]
[34099,17.0625,17.5,17.0625,17.125,3.5412189999999999,274200]
[34106,17.0625,17.75,17,17.75,3.6704620000000001,342800]
[34113,17.6875,18.125,17.5625,18,3.7221579999999999,222200]
[34120,17.9375,18.125,17.875,18,3.7221579999999999,466000]
[34127,18,18.3125,18,18.0625,3.7350810000000001,194800]
[34134,18,18.3125,17.9375,18.25,3.7738580000000002,190200]
[34141,18.25,18.8125,18.25,18.8125,3.8901729999999999,222400]
[34148,18.75,19.25,18.75,19.1875,3.9677180000000001,180400]
[34155,19.0625,19.125,19,19.0625,3.941872,67600]
[34162,19.0625,19.3125,19,19.0625,3.941872,167600]
[34169,19.125,19.25,19,19.0625,3.941872,127800]
[34176,19,19.1875,19,19,3.9289450000000001,95600]
[34183,19.0625,19.1875,18.6875,18.6875,3.8643260000000001,179800]
[34190,18.75,18.8125,18.5625,18.75,3.936296,1012600]
[34197,18.75,19.1875,18.75,19.1875,4.0281409999999997,717600]
[34204,19.0625,19.25,18.9375,19.0625,4.0019,257800]
[34211,19.0625,19.125,19,19.125,4.0150189999999997,171000]
[34218,19.125,19.125,19,19.125,4.0150189999999997,202400]
[34225,19.1875,19.1875,19,19.125,4.0150189999999997,192200]
[34232,19.0625,19.1875,19,19.0625,4.0019,215000]
[34239,19,19.125,19,19.0625,4.0019,120200]
[34246,19.0625,19.125,18.9375,19.125,4.0150189999999997,197200]
[34253,19.125,19.125,19,19.125,4.0150189999999997,175400]
[34260,19.1875,19.375,18.6875,18.6875,3.9231750000000001,332200]
[34267,18.6875,19.0625,18.6875,18.9375,3.9756559999999999,324600]
[34274,18.9375,18.9375,17.25,17.5,3.6738770000000001,401000]
[34281,17.4375,17.6875,17.375,17.5,3.7329940000000001,154000]
[34288,17.4375,17.6875,17.25,17.375,3.7063269999999999,197600]
[34295,17.25,18,17.125,17.875,3.812983,88400]
[34302,18,18.3125,18,18.0625,3.8529779999999998,350000]
[34309,18,18.1875,18,18.125,3.8663129999999999,326600]
[34316,18.125,18.25,18,18.125,3.8663129999999999,195800]
[34323,18.125,18.25,18,18.0625,3.8529779999999998,513400]
[34330,18,18.125,17.875,17.9375,3.8263159999999998,433800]
[34337,17.9375,18.25,17.9375,18,3.8396490000000001,949200]
[34344,18.0625,18.1875,17.5,17.625,3.7596569999999998,214600]
[34351,17.625,17.8125,17.25,17.25,3.679665,255800]
[34358,17.1875,17.875,16.875,17.5,3.7329940000000001,216800]
[34365,17.5,17.6875,16.4375,16.4375,3.5063439999999999,740000]
[34372,16.5,17.0625,16.4375,16.625,3.6069789999999999,393600]
[34379,16.6875,16.75,16.1875,16.4375,3.5663,385600]
[34386,16.4375,16.75,16.375,16.5,3.5798589999999999,134000]
[34393,16.5,16.6875,16.4375,16.6875,3.6205400000000001,175800]
[34400,16.625,16.75,16.5625,16.6875,3.6205400000000001,303000]
[34407,16.75,16.75,16.625,16.75,3.6341009999999998,247200]
[34414,16.6875,16.75,16.5625,16.6875,3.6205400000000001,164000]
[34421,16.625,16.8125,16,16.1875,3.5120610000000001,192600]
[34428,16.125,16.3125,16,16,3.4713799999999999,288200]
[34435,16,16.25,16,16.25,3.5256189999999998,165200]
[34442,16.25,16.875,16.0625,16.875,3.6612209999999998,190000]
[34449,16.875,17,16.6875,17,3.6883409999999999,106200]
[34456,17,17.3125,16.5625,16.875,3.6612209999999998,185400]
[34463,16.75,16.8125,15.625,15.75,3.4760040000000001,180400]
[34470,15.5625,15.875,15.3125,15.75,3.4760040000000001,269800]
[34477,15.875,16.1875,15.8125,16.125,3.558764,414600]
[34484,16.1875,16.625,16.0625,16.5,3.6415250000000001,117400]
[34491,16.625,16.75,16.25,16.4375,3.6277330000000001,151400]
[34498,16.3125,16.5625,16.125,16.1875,3.572559,258800]
[34505,16.1875,16.1875,15.375,15.375,3.39324,218800]
[34512,15.1875,15.5625,15.125,15.5,3.4208259999999999,274600]
[34519,15.5,15.8125,15.125,15.8125,3.4897969999999998,314800]
[34526,15.8125,15.875,15.5625,15.75,3.4760040000000001,153800]
[34533,15.875,16,15.5625,15.9375,3.5173830000000001,219000]
[34540,16,16.125,15.625,16.125,3.558764,102800]
[34547,16,16.9375,15.75,15.9375,3.5173830000000001,296600]
[34554,15.8125,16.3125,15.75,16.0625,3.6086369999999999,110000]
[34561,16,16.0625,15.75,15.875,3.5665110000000002,120400]
[34568,15.875,15.9375,15.625,15.8125,3.55247,122800]
[34575,16,16.125,15.625,15.75,3.53843,154000]
[34582,15.6875,15.8125,15.4375,15.625,3.5103460000000002,124400]
[34589,15.5,15.6875,15.125,15.3125,3.44014,212800]
[34596,15.25,15.375,14.9375,15.1875,3.4120569999999999,192600]
[34603,15.1875,15.9375,15.1875,15.8125,3.55247,186800]
[34610,15.75,15.9375,15.375,15.6875,3.5243890000000002,103200]
[34617,15.75,16.25,15.6875,16.125,3.6226780000000001,408600]
[34624,16.125,16.4375,16.0625,16.125,3.6226780000000001,157000]
[34631,16.1875,16.375,15.9375,16.3125,3.6648040000000002,667200]
[34638,16.375,16.375,15.875,15.9375,3.5805539999999998,174000]
[34645,16.0625,16.125,15.5,15.625,3.5757629999999998,229400]
[34652,15.4375,15.625,14.9375,15.125,3.4613390000000002,254400]
[34659,15.25,15.6875,15,15.6875,3.5900660000000002,170000]
[34666,15.4375,15.9375,15.4375,15.5625,3.5614599999999998,144200]
[34673,15.5,16,15.5,15.6875,3.5900660000000002,197000]
[34680,15.8125,16.1875,15.8125,16.0625,3.6758839999999999,508800]
[34687,15.875,16.3125,15.75,16.125,3.690188,249200]
[34694,16.0625,16.25,15.9375,16.1875,3.704491,104000]
[34701,16.25,16.5,16.125,16.5,3.7760069999999999,72600]
[34708,16.4375,16.6875,16.375,16.6875,3.8189169999999999,276800]
[34715,16.6875,17.0625,16.5,16.6875,3.8189169999999999,179800]
[34722,16.75,16.875,16.4375,16.75,3.8332199999999998,237200]
[34729,16.75,17.125,16.6875,17.125,3.919038,192600]
[34736,17.125,17.4375,16.6875,16.9375,3.8761290000000002,289000]
[34743,17,17,16.5625,16.5625,3.8565019999999999,289400]
[34750,16.5,16.6875,16.4375,16.5,3.8419490000000001,117800]
[34757,16.4375,16.5625,16.0625,16.1875,3.7691859999999999,235400]
[34764,16.1875,16.4375,16.0625,16.25,3.783738,176000]
[34771,16.3125,16.8125,16.1875,16.5625,3.8565019999999999,210600]
[34778,16.5,16.6875,16.25,16.5,3.8419490000000001,200200]
[34785,16.5625,16.9375,16.4375,16.75,3.9001610000000002,205000]
[34792,16.6875,17.1875,16.6875,17.125,3.9874779999999999,262400]
[34799,17.125,17.375,17,17.25,4.0165819999999997,106800]
[34806,17.25,17.5,17,17.1875,4.0020309999999997,501000]
[34813,17.125,17.6875,17.125,17.3125,4.0311339999999998,189200]
[34820,17.4375,17.625,17.25,17.3125,4.0311339999999998,427600]
[34827,17.25,17.4375,17.25,17.3125,4.1000030000000001,162000]
[34834,17.4375,17.8125,17.25,17.3125,4.1000030000000001,213800]
[34841,17.1875,17.75,17,17.625,4.17401,224600]
[34848,17.5625,18,17.5625,17.875,4.2332179999999999,200400]
[34855,17.9375,18,17.375,17.375,4.1148040000000004,157600]
[34862,17.375,17.75,17.375,17.75,4.203614,290600]
[34869,17.75,18.375,17.6875,18.3125,4.3368270000000004,320800]
[34876,18.25,18.375,18,18.1875,4.3072249999999999,243800]
[34883,18.0625,18.3125,17.8125,18.0625,4.277622,154400]
[34890,18,18.3125,17.6875,18.0625,4.277622,384000]
[34897,18.1875,18.25,18,18.0625,4.277622,266000]
[34904,18,18.1875,17.9375,18,4.2628180000000002,404800]
[34911,17.9375,18.0625,17.6875,17.8125,4.2184169999999996,183400]
[34918,17.75,17.875,17.4375,17.625,4.17401,174800]
[34925,17.5,18.0625,17.375,18,4.3346070000000001,316200]
[34932,18,18.125,17.875,18.125,4.3647080000000003,261600]
[34939,18.0625,18.1875,17.9375,18.0625,4.3496569999999997,188600]
[34946,18.0625,18.375,18.0625,18.1875,4.3797610000000002,260000]
[34953,18.125,18.75,18.125,18.5625,4.4700620000000004,351800]
[34960,18.5625,18.6875,18.375,18.625,4.4851150000000004,163600]
[34967,18.5625,19.1875,18.5625,19,4.5754190000000001,248800]
[34974,19,19.3125,18.875,19.25,4.6356210000000004,302400]
[34981,19.25,19.5625,19.25,19.25,4.6356210000000004,449600]
[34988,19.3125,19.4375,19.125,19.3125,4.6506730000000003,177400]
[34995,19.25,19.8125,19.25,19.5625,4.7108759999999998,294800]
[35002,19.5625,19.875,19.4375,19.8125,4.7710759999999999,179000]
[35009,19.75,19.875,19.25,19.3125,4.6506730000000003,245200]
[35016,19.3125,19.5625,19.1875,19.25,4.7068919999999999,154000]
[35023,19.3125,19.3125,18.8125,18.9375,4.6304819999999998,227400]
[35030,18.8125,19.25,18.75,19.0625,4.6610500000000004,252200]
[35037,19.0625,19.6875,19.0625,19.5,4.7680220000000002,339000]
[35044,19.5625,19.75,19.375,19.5625,4.7833030000000001,614800]
[35051,19.5,19.625,19.375,19.5,4.7680220000000002,741400]
[35058,19.5,19.6875,19.3125,19.375,4.7374559999999999,343600]
[35065,19.4375,19.75,19.4375,19.625,4.7985850000000001,379200]
[35072,19.5,19.5625,19.3125,19.375,4.7374559999999999,230800]
[35079,19.3125,19.625,19.3125,19.5625,4.7833030000000001,272000]
[35086,19.5625,19.5625,19.25,19.3125,4.7221739999999999,419400]
[35093,19.375,19.4375,19.125,19.1875,4.6916099999999998,602000]
[35100,19.25,19.4375,19,19.4375,4.7527410000000003,567000]
[35107,19.1875,19.3125,19.0625,19.125,4.6763300000000001,2489200]
[35114,19.125,19.125,18.8125,19.0625,4.7341170000000004,284800]
[35121,19,19.0625,18.625,18.75,4.6565070000000004,480800]
[35128,18.875,19,17.9375,18,4.4702450000000002,876000]
[35135,18,18.0625,17.5625,17.625,4.3771139999999997,593800]
[35142,17.6875,17.75,17.5,17.625,4.3771139999999997,827600]
[35149,17.625,17.875,17.3125,17.5,4.3460700000000001,983400]
[35156,17.4375,17.6875,17.375,17.5,4.3460700000000001,418600]
[35163,17.375,17.375,16.625,16.875,4.1908519999999996,591400]
[35170,16.875,17.3125,16.875,17.125,4.2529409999999999,548000]
[35177,17.25,17.4375,17.1875,17.3125,4.299506,307000]
[35184,17.3125,17.4375,17.125,17.125,4.2529409999999999,227800]
[35191,17.1875,17.3125,16.6875,17.125,4.2529409999999999,2022800]
[35198,17.1875,17.375,17.1875,17.375,4.3916810000000002,227800]
[35205,17.4375,17.4375,17.125,17.25,4.3600859999999999,355800]
[35212,17.3125,17.3125,17,17.0625,4.3126959999999999,282600]
[35219,17,17.1875,16.875,16.9375,4.2811019999999997,623800]
[35226,16.875,17.0625,16.875,17,4.2968970000000004,161400]
[35233,17,17.3125,16.8125,17.25,4.3600859999999999,384000]
[35240,17.3125,17.75,17.125,17.75,4.4864670000000002,347600]
[35247,17.9375,18,17.1875,17.25,4.3600859999999999,185400]
[35254,17.25,17.4375,17.1875,17.4375,4.4074809999999998,424000]
[35261,17.5,17.5,17.25,17.5,4.423279,238200]
[35268,17.4375,17.5,17.25,17.5,4.423279,208000]
[35275,17.5,17.6875,17.3125,17.625,4.4548740000000002,265800]
[35282,17.6875,17.75,17.125,17.1875,4.34429,648400]
[35289,17.25,17.5625,17.0625,17.5,4.5004289999999996,1958200]
[35296,17.5,17.5625,17.375,17.5,4.5004289999999996,348600]
[35303,17.5625,17.6875,17.375,17.4375,4.4843549999999999,281800]
[35310,17.5,17.5,17.3125,17.3125,4.4522079999999997,91800]
[35317,17.375,17.875,17.3125,17.4375,4.4843549999999999,230000]
[35324,17.4375,17.4375,17.0625,17.125,4.4039900000000003,338000]
[35331,17.125,17.1875,17,17,4.3718430000000001,281200]
[35338,17.0625,17.1875,17,17.125,4.4039900000000003,429800]
[35345,17.25,17.3125,17.125,17.1875,4.4200629999999999,201600]
[35352,17.1875,17.375,16.9375,17.3125,4.4522079999999997,443800]
[35359,17.25,17.375,17.1875,17.3125,4.4522079999999997,224000]
[35366,17.3125,18,17.25,17.9375,4.6129369999999996,450600]
[35373,17.9375,18.75,17.8125,18.3125,4.7093759999999998,2060800]
[35380,18.3125,18.5625,18.0625,18.0625,4.7234879999999997,567200]
[35387,18.0625,18.3125,18,18.0625,4.7234879999999997,323400]
[35394,18.0625,18.375,18,18.1875,4.756176,364200]
[35401,18.375,18.375,18,18.1875,4.756176,592200]
[35408,18.1875,18.4375,18,18.0625,4.7234879999999997,394200]
[35415,18.0625,18.1875,17.5625,17.625,4.6090780000000002,456000]
[35422,17.75,18.0625,17.6875,18.0625,4.7234879999999997,356200]
[35429,18.0625,18.1875,17.9375,18,4.7071459999999998,223600]
[35436,18.0625,18.0625,17.6875,17.75,4.6417669999999998,686400]
[35443,17.75,17.9375,17.75,17.875,4.6744539999999999,692200]
[35450,17.8125,18.1875,17.8125,17.9375,4.6907990000000002,849600]
[35457,18,18.0625,17.6875,17.75,4.6417669999999998,249600]
[35464,17.6875,18.125,17.5625,18,4.7071459999999998,1006400]
[35471,17.4375,17.875,17.4375,17.625,4.6090780000000002,1017200]
[35478,17.6875,17.75,17.5625,17.75,4.7217729999999998,251800]
[35485,17.6875,17.75,17.5,17.5625,4.6718979999999997,228000]
[35492,17.5625,17.75,17.4375,17.625,4.6885209999999997,520000]
[35499,17.625,17.625,17.1875,17.25,4.5887659999999997,589200]
[35506,17.3125,17.3125,17.0625,17.125,4.5555149999999998,345600]
[35513,17.0625,17.5,16.875,17,4.5222629999999997,360200]
[35520,16.9375,17.125,16.625,16.75,4.4557589999999996,243600]
[35527,16.6875,16.9375,16.4375,16.625,4.4225079999999997,408600]
[35534,16.625,17.25,16.5,17.125,4.5555149999999998,303600]
[35541,17.125,17.1875,16.5625,16.5625,4.4058789999999997,346000]
[35548,16.625,17.0625,16.625,17,4.5222629999999997,452000]
[35555,17.0625,17.5,16.9375,17,4.5222629999999997,1550000]
[35562,16.9375,17.3125,16.8125,17,4.6877649999999997,409800]
[35569,17,17.0625,16.6875,17.0625,4.7050000000000001,271200]
[35576,17.0625,17.3125,16.875,17.3125,4.7739370000000001,460200]
[35583,17.375,17.5625,17.1875,17.5625,4.8428750000000003,422000]
[35590,17.5,18.125,17.3125,18,4.9635170000000004,439000]
[35597,18,18.6875,17.9375,18.6875,5.1530950000000004,561000]
[35604,18.625,19,18.375,19,5.2392649999999996,514000]
[35611,19.125,19.5625,18.625,19.125,5.2737350000000003,682000]
[35618,19.0625,19.125,18.625,18.71875,5.1617129999999998,676600]
[35625,18.59375,19,18.5625,18.8125,5.1875640000000001,564200]
[35632,18.8125,18.875,18.34375,18.46875,5.0927749999999996,562600]
[35639,18.4375,18.9375,18.3125,18.46875,5.0927749999999996,318600]
[35646,18.40625,18.5,17.6875,17.8125,4.9118130000000004,796400]
[35653,17.8125,18.0625,17.5625,17.75,4.9769079999999999,403600]
[35660,17.75,18.09375,17.6875,17.71875,4.9681449999999998,475200]
[35667,17.71875,18.15625,17.71875,18.09375,5.0732900000000001,311000]
[35674,18.0625,18.3125,18.0625,18.28125,5.1258650000000001,210200]
[35681,18.28125,18.625,18.03125,18.5625,5.2047239999999997,404600]
[35688,18.59375,18.9375,18.5,18.84375,5.2835840000000003,376800]
[35695,18.8125,18.96875,18.5625,18.5625,5.2047239999999997,227800]
[35702,18.625,19.0625,18.5,18.9375,5.3098720000000004,291200]
[35709,18.90625,19.125,18.5,18.625,5.2222479999999996,328000]
[35716,18.5625,18.9375,18.5,18.625,5.2222479999999996,359200]
[35723,18.5625,18.96875,18.46875,18.78125,5.2660590000000003,375200]
[35730,18.71875,18.9375,18.25,18.90625,5.3011090000000003,516400]
[35737,18.96875,19.09375,18.125,18.28125,5.1258650000000001,2115200]
[35744,18.25,18.59375,18.15625,18.46875,5.2629200000000003,437400]
[35751,18.53125,19.25,18.4375,19.25,5.4855499999999999,523200]
[35758,19.1875,19.46875,19.0625,19.46875,5.547885,254400]
[35765,19.46875,19.84375,19.46875,19.65625,5.6013130000000002,514400]
[35772,19.625,19.75,19,19.125,5.4499279999999999,856000]
[35779,19.125,19.8125,19,19.71875,5.6191279999999999,861800]
[35786,19.84375,20.5,19.84375,20.40625,5.8150389999999996,231000]
[35793,20.40625,20.75,20.3125,20.375,5.8061319999999998,257800]
[35800,20.4375,20.4375,19.75,19.9375,5.6814619999999998,749200]
[35807,19.8125,20.0625,19.5,19.5,5.5567909999999996,659000]
[35814,19.625,19.78125,19.34375,19.5625,5.5746010000000004,454400]
[35821,19.59375,19.90625,19.53125,19.53125,5.5656949999999998,485000]
[35828,19.59375,20.15625,19.59375,20.125,5.7348920000000003,423600]
[35835,20.15625,20.46875,19.9375,20,5.6992729999999998,1110800]
[35842,19.90625,20.15625,19.90625,19.96875,5.7778729999999996,281200]
[35849,19.84375,20.4375,19.71875,20.25,5.8592529999999998,501200]
[35856,20.1875,20.34375,19.96875,20.25,5.8592529999999998,671800]
[35863,20.1875,20.5625,20.125,20.3125,5.8773340000000003,610800]
[35870,20.34375,20.875,20.34375,20.84375,6.0310480000000002,368400]
[35877,20.84375,21.09375,20.4375,20.4375,5.9135030000000004,421400]
[35884,20.4375,21,20.25,20.8125,6.0220070000000003,332600]
[35891,20.84375,20.90625,20.28125,20.40625,5.9044600000000003,485200]
[35898,20.34375,20.75,20.0625,20.5,5.9315860000000002,356400]
[35905,20.46875,20.71875,19.625,19.6875,5.6964940000000004,437600]
[35912,19.65625,20.5,19.5625,20.15625,5.8321249999999996,554200]
[35919,20.15625,20.15625,19.53125,19.6875,5.6964940000000004,2618600]
[35926,19.65625,19.9375,19.28125,19.40625,5.7040850000000001,500800]
[35933,19.53125,19.53125,19.03125,19.03125,5.5938619999999997,733800]
[35940,19.125,19.21875,18.9375,19.125,5.6214180000000002,448400]
[35947,19.125,20.15625,19.09375,20.125,5.9153479999999998,1104800]
[35954,20.125,20.46875,20,20.34375,5.9796459999999998,760000]
[35961,20.40625,20.65625,20.125,20.34375,5.9796459999999998,1055400]
[35968,20.34375,20.46875,19.875,20.0625,5.8969750000000003,362400]
[35975,20,20.25,19.84375,19.96875,5.869421,380400]
[35982,19.9375,20.0625,19.71875,19.8125,5.823493,309200]
[35989,19.75,19.84375,19.46875,19.75,5.8051240000000002,363800]
[35996,19.6875,19.8125,19,19,5.5846780000000003,396000]
[36003,19,19.4375,18.78125,18.90625,5.5571200000000003,422200]
[36010,18.96875,19.15625,18.5,18.90625,5.5571200000000003,2203800]
[36017,18.90625,19,18.1875,18.59375,5.5571450000000002,736000]
[36024,18.5625,19.28125,18.5625,19.1875,5.7346000000000004,699800]
[36031,19.28125,19.75,18.71875,18.71875,5.5945039999999997,721800]
[36038,18.71875,19.25,18.71875,19,5.6785639999999997,881000]
[36045,19.125,19.3125,18.5,19.0625,5.697241,750400]
[36052,19,19.6875,18.96875,19.59375,5.8560179999999997,784200]
[36059,19.53125,20.09375,19.46875,19.9375,5.9587539999999999,596800]
[36066,19.875,20.8125,19.875,20.8125,6.2202659999999996,771600]
[36073,20.8125,21.28125,20.5625,20.5625,6.1455479999999998,760600]
[36080,20.625,21.28125,19.8125,20.625,6.1642289999999997,560400]
[36087,20.5625,20.96875,19.875,19.96875,5.9680939999999998,441200]
[36094,20.03125,20.03125,19.71875,19.8125,5.9213940000000003,445200]
[36101,19.875,20.5,19.84375,19.96875,5.9680939999999998,2180400]
[36108,19.875,20,19.6875,19.84375,6.0222189999999998,437000]
[36115,19.9375,19.9375,19.4375,19.4375,5.89893,534200]
[36122,19.65625,19.75,19.25,19.53125,5.9273790000000002,652400]
[36129,19.5625,19.5625,19.40625,19.5625,5.9368689999999997,594200]
[36136,19.5625,19.8125,19.5625,19.75,5.9937690000000003,989400]
[36143,19.8125,19.96875,19.5,19.875,6.0317049999999997,409200]
[36150,19.875,20,19.78125,19.84375,6.0222189999999998,216600]
[36157,19.8125,20.125,19.78125,20.125,6.1075739999999996,286200]
[36164,20.1875,20.25,19.6875,19.78125,6.0032540000000001,519400]
[36171,19.75,19.8125,19.34375,19.4375,5.89893,609000]
[36178,19.4375,19.46875,19.28125,19.4375,5.89893,397200]
[36185,19.4375,19.5,18.71875,18.71875,5.6808050000000003,1226200]
[36192,18.75,18.84375,18,18.125,5.5006110000000001,1046400]
[36199,18.15625,18.25,17.34375,17.40625,5.2824819999999999,3286600]
[36206,17.4375,17.75,17.375,17.40625,5.3752149999999999,681200]
[36213,17.46875,17.75,17.25,17.4375,5.384868,727800]
[36220,17.4375,18.03125,17.25,17.84375,5.5103220000000004,1108200]
[36227,17.84375,17.875,17.34375,17.71875,5.4717229999999999,708600]
[36234,17.71875,17.8125,17.4375,17.46875,5.3945189999999998,764200]
[36241,17.46875,17.96875,17.3125,17.84375,5.5103220000000004,824600]
[36248,17.8125,17.8125,17.4375,17.59375,5.4331170000000002,673200]
[36255,17.65625,17.71875,17.40625,17.4375,5.384868,609400]
[36262,17.375,17.5,17.28125,17.375,5.3655679999999997,802600]
[36269,17.375,18.03125,17.375,17.78125,5.4910199999999998,886600]
[36276,17.875,18.125,17.6875,17.78125,5.4910199999999998,801600]
[36283,17.84375,18.0625,17.46875,17.625,5.4427680000000001,3451400]
[36290,17.71875,18.125,17.59375,17.875,5.6173929999999999,824200]
[36297,17.875,18.09375,17.6875,18.0625,5.6763170000000001,540400]
[36304,17.9375,18.375,17.9375,18.375,5.7745230000000003,696600]
[36311,18.375,18.4375,17.75,17.90625,5.627211,370400]
[36318,18.03125,18.375,17.78125,18,5.6566749999999999,1155000]
[36325,18,18.28125,17.78125,18.0625,5.6763170000000001,673400]
[36332,18,18.03125,17.71875,17.71875,5.5682900000000002,888600]
[36339,17.75,17.8125,17.375,17.5,5.4995469999999997,877800]
[36346,17.5,17.59375,17.375,17.53125,5.5093649999999998,569400]
[36353,17.53125,17.75,17.375,17.46875,5.489725,755400]
[36360,17.5625,17.9375,17.46875,17.90625,5.627211,803000]
[36367,17.875,18.0625,17.59375,17.84375,5.6075720000000002,554000]
[36374,17.78125,18.09375,17.5,17.53125,5.5093649999999998,2854800]
[36381,17.5,17.71875,17.46875,17.53125,5.605912,696400]
[36388,17.5,17.6875,17.375,17.6875,5.6558739999999998,913000]
[36395,17.75,18.1875,17.75,17.96875,5.7458109999999998,758400]
[36402,18,18.15625,17.6875,18.03125,5.7657939999999996,709000]
[36409,17.96875,18,17.6875,17.9375,5.7358159999999998,584400]
[36416,17.96875,17.96875,17.625,17.71875,5.6658689999999998,659600]
[36423,17.78125,17.8125,17.28125,17.34375,5.5459569999999996,813600]
[36430,17.4375,17.59375,17.1875,17.53125,5.605912,819600]
[36437,17.5625,18.0625,17.53125,17.59375,5.625896,624400]
[36444,17.625,17.65625,17.28125,17.3125,5.5359619999999996,469000]
[36451,17.1875,17.5,16.8125,16.84375,5.3860739999999998,818600]
[36458,16.84375,17,16.65625,16.875,5.396064,1177400]
[36465,16.90625,17.28125,16.8125,17.03125,5.4460290000000002,822200]
[36472,16.8125,16.8125,16,16.3125,5.2161970000000002,924200]
[36479,16.40625,16.40625,15.6875,15.71875,5.1195190000000004,681600]
[36486,15.75,15.75,15.1875,15.3125,4.9872059999999996,797600]
[36493,15.3125,15.34375,14.90625,15.21875,4.9566739999999996,1155400]
[36500,15.28125,15.28125,14.5625,14.625,4.7632899999999996,1291200]
[36507,14.625,14.65625,14.125,14.15625,4.6106199999999999,1397800]
[36514,14.1875,14.59375,14.03125,14.53125,4.7327570000000003,800400]
[36521,14.59375,14.625,14.28125,14.4375,4.7022240000000002,880800]
[36528,14.53125,15.09375,13.84375,15.0625,4.90578,1844600]
[36535,15,15.03125,14.59375,14.8125,4.8243580000000001,764200]
[36542,14.8125,15,14.5625,14.8125,4.8243580000000001,1004200]
[36549,14.8125,15.25,14.59375,15,4.885427,1415400]
[36556,15.03125,15.5625,14.90625,15.21875,4.9566739999999996,1205800]
[36563,15.25,15.28125,14.84375,14.9375,4.8650700000000002,1381200]
[36570,14.75,14.8125,14.3125,14.3125,4.6615099999999998,1341800]
[36577,14.46875,14.5625,13.90625,13.9375,4.6355769999999996,761400]
[36584,14.0625,14.40625,13.875,14.375,4.7810889999999997,865000]
[36591,14.34375,14.40625,13.90625,14.21875,4.72912,1246600]
[36598,14.21875,15.5,14.03125,14.875,4.9473859999999998,1347000]
[36605,15,15.375,14.65625,15.125,5.0305359999999997,1168000]
[36612,15.125,15.90625,15.0625,15.90625,5.2903799999999999,1064800]
[36619,15.90625,16.34375,15.4375,16,5.321561,864200]
[36626,15.84375,16.6875,15.84375,16.21875,5.3943139999999996,845800]
[36633,16.15625,16.875,16.125,16.8125,5.591799,761800]
[36640,16.5625,18.6875,16.5625,18.5,6.1530550000000002,2456000]
[36647,18.40625,18.71875,18,18.5,6.1530550000000002,1540000]
[36654,18.1875,18.84375,18.1875,18.5625,6.1738400000000002,1178600]
[36661,18.4375,18.71875,17.28125,17.71875,5.9936470000000002,1449600]
[36668,17.8125,18.4375,17.53125,17.75,6.0042140000000002,739400]
[36675,17.875,18.15625,17.1875,17.78125,6.0147890000000004,590400]
[36682,17.78125,17.96875,17,17.6875,5.9830740000000002,708200]
[36689,17.6875,17.875,17.28125,17.71875,5.9936470000000002,1222600]
[36696,17.71875,18,17.09375,17.5,5.9196499999999999,574200]
[36703,17.4375,17.65625,16.28125,16.40625,5.549671,1096400]
[36710,16.59375,17.65625,16.59375,17.40625,5.8879390000000003,479600]
[36717,17.4375,17.84375,16.375,16.40625,5.549671,1267600]
[36724,16.28125,16.4375,15.75,15.75,5.3276839999999996,954800]
[36731,15.75,15.90625,15.625,15.75,5.3276839999999996,1077800]
[36738,15.75,16.59375,15.71875,16.5,5.581385,1302600]
[36745,16.375,16.539062999999999,15.90625,16.40625,5.549671,835000]
[36752,16.34375,16.5625,16.1875,16.21875,5.591043,423600]
[36759,16.21875,16.46875,15.9375,16.15625,5.5694970000000001,611600]
[36766,16.125,16.46875,16.03125,16.40625,5.655678,661200]
[36773,16.375,17.5,16.3125,17.328125,5.9734769999999999,544800]
[36780,17.4375,17.78125,17.0625,17.664062999999999,6.089283,679200]
[36787,17.59375,17.6875,16.4375,17,5.8603620000000003,715800]
[36794,16.90625,17.5625,16.65625,17.445312999999999,6.0138740000000004,588200]
[36801,17.46875,17.53125,16.46875,16.71875,5.7634069999999999,717000]
[36808,16.71875,17.125,16.53125,16.9375,5.8388159999999996,521000]
[36815,17.03125,17.21875,16.3125,16.5625,5.7095440000000002,592200]
[36822,16.5625,16.75,15.75,16.5625,5.7095440000000002,984200]
[36829,16.5625,17.4375,16.46875,16.8125,5.795725,955800]
[36836,16.9375,17.0625,16.5,16.5,5.6879970000000002,1906200]
[36843,16.59375,17,16.375,16.84375,5.9157780000000004,641600]
[36850,16.75,16.96875,16.5625,16.75,5.8828519999999997,425400]
[36857,16.625,17.34375,16.46875,17.34375,6.0913880000000002,763400]
[36864,17.3125,17.71875,17.3125,17.5625,6.168215,909200]
[36871,17.5625,17.75,17.03125,17.28125,6.0694379999999999,1023200]
[36878,17.25,17.9375,17.03125,17.9375,6.2999210000000003,752800]
[36885,17.9375,18.96875,17.625,18.59375,6.5304070000000003,844600]
[36892,18.625,18.71875,16.8125,16.84375,5.9157780000000004,930800]
[36899,16.84375,17.6875,16.78125,17.34375,6.0913880000000002,995000]
[36906,17.21875,17.5,16.9375,17.375,6.1023639999999997,739000]
[36913,17.25,18.375,17.0625,18.1875,6.3877249999999997,947200]
[36920,18.075001,18.600000000000001,17.25,17.899999999999999,6.2867509999999998,1059800]
[36927,17.950001,18.774999999999999,17.950001,18.600000000000001,6.5326050000000002,1805400]
[36934,18.405000999999999,18.875,17.905000999999999,18.219999000000001,6.3991369999999996,901800]
[36941,18.100000000000001,18.370000999999998,17.655000999999999,17.834999,6.3700910000000004,534000]
[36948,17.75,18.545000000000002,17.75,18.27,6.5254580000000004,860200]
[36955,18.25,18.299999,17.950001,18.200001,6.5004569999999999,703600]
[36962,18.25,18.379999000000002,17.799999,17.815000999999999,6.3629470000000001,764400]
[36969,17.799999,18.100000000000001,16.954999999999998,17.350000000000001,6.1968620000000003,1053400]
[36976,17.450001,18.649999999999999,17.450001,18.475000000000001,6.5986760000000002,897800]
[36983,18.350000000000001,18.625,17.91,18.149999999999999,6.4825999999999997,988600]
[36990,18.075001,18.975000000000001,18.075001,18.600000000000001,6.6433249999999999,1010600]
[36997,18.41,18.665001,17.875,18.049999,6.446879,1300200]
[37004,17.950001,18.77,17.950001,18.645,6.6593960000000001,774200]
[37011,18.600000000000001,18.875,18.25,18.875,6.7415430000000001,654000]
[37018,18.799999,18.799999,17.940000999999999,18.100000000000001,6.4647389999999998,2809200]
[37025,18.049999,18.360001,17.950001,18.325001,6.6551629999999999,624800]
[37032,18.299999,18.329999999999998,18.024999999999999,18.254999000000002,6.6297410000000001,1245400]
[37039,18.075001,18.639999,18.075001,18.575001,6.7459550000000004,1003800]
[37046,18.559999000000001,18.850000000000001,18.475000000000001,18.649999999999999,6.7731979999999998,1000200]
[37053,18.649999999999999,19.200001,18.524999999999999,18.700001,6.7913550000000003,1080400]
[37060,18.649999999999999,19.125,18.5,18.674999,6.7822760000000004,719200]
[37067,18.670000000000002,19.16,18.375,19.100000000000001,6.9366219999999998,1080000]
[37074,19,19.299999,18.885000000000002,19.299999,7.009258,505800]
[37081,19.225000000000001,19.625,19.149999999999999,19.200001,6.972944,684200]
[37088,19.200001,19.5,18.920000000000002,18.940000999999999,6.8785170000000004,974000]
[37095,18.940000999999999,19.305,18.059999000000001,19.200001,6.972944,1212600]
[37102,19.149999999999999,19.975000000000001,18.799999,19.950001,7.245323,883000]
[37109,19.875,20.045000000000002,19.695,19.959999,7.2489540000000003,4833000]
[37116,19.965,20.190000999999999,19.715,20.139999,7.4293069999999997,758000]
[37123,20.125,20.625,20.035,20.41,7.5289060000000001,903800]
[37130,20.370000999999998,20.395,19.84,19.84,7.3186410000000004,1059600]
[37137,19.774999999999999,20.139999,19.774999999999999,20.079999999999998,7.4071730000000002,634000]
[37144,20.125,20.309999000000001,19.850000000000001,20.309999000000001,7.4920150000000003,322600]
[37151,20.309999000000001,20.389999,19.25,19.524999999999999,7.2024429999999997,1331200]
[37158,19.524999999999999,19.579999999999998,18.975000000000001,19.5,7.1932200000000002,1070000]
[37165,19.524999999999999,20.004999000000002,19.024999999999999,19.825001,7.3131089999999999,1164000]
[37172,19.75,19.850000000000001,19.325001,19.549999,7.2116629999999997,805400]
[37179,19.555,19.844999000000001,19.100000000000001,19.600000000000001,7.230105,879600]
[37186,19.600000000000001,19.684999000000001,18.75,19.035,7.0216880000000002,861600]
[37193,18.924999,19.245000999999998,18.399999999999999,19.09,7.0419799999999997,1233600]
[37200,19,19.620000999999998,19,19.045000000000002,7.0253769999999998,5071600]
[37207,19.045000000000002,19.350000000000001,18.504999000000002,18.704999999999998,7.0117130000000003,3423200]
[37214,18.674999,18.855,18.5,18.855,7.067939,905200]
[37221,18.850000000000001,19,18.514999,18.700001,7.0098390000000004,1390800]
[37228,18.704999999999998,19.415001,18.524999999999999,19.415001,7.277863,1443000]
[37235,19.475000000000001,19.549999,18.959999,19.010000000000002,7.1260409999999998,1907200]
[37242,19.075001,19.950001,19.004999000000002,19.905000999999999,7.4615450000000001,1663400]
[37249,19.875,20.450001,19.875,20.329999999999998,7.620857,818400]
[37256,20.350000000000001,20.375,19.674999,20.27,7.5983700000000001,1225000]
[37263,20.225000000000001,20.32,19.899999999999999,20.200001,7.5721270000000001,968800]
[37270,20.100000000000001,20.545000000000002,20,20.149999999999999,7.5533799999999998,1052000]
[37277,20.100000000000001,20.465,19.924999,20.395,7.6452229999999997,849600]
[37284,20.274999999999999,21.125,20.254999000000002,21.02,7.8795080000000004,1272000]
[37291,20.9,21.454999999999998,20.864999999999998,21.344999000000001,8.0013400000000008,1561600]
[37298,21,21.395,20.809999000000001,21.024999999999999,7.8813810000000002,1237600]
[37305,20.924999,21.200001,20.68,21.17,8.0526870000000006,893600]
[37312,21.200001,21.614999999999998,20.954999999999998,21.610001,8.2200570000000006,924600]
[37319,21.66,22.024999999999999,21.614999999999998,21.709999,8.2580950000000009,1080800]
[37326,21.65,21.674999,21.075001,21.15,8.0450800000000005,1162600]
[37333,21.15,22,21.1,21.795000000000002,8.2904250000000008,994200]
[37340,21.780000999999999,22.225000000000001,21.594999000000001,22.004999000000002,8.3703120000000002,853800]
[37347,22.1,22.49,21.924999,22.424999,8.5300670000000007,869800]
[37354,22.4,23.120000999999998,22.24,23.120000999999998,8.7944340000000008,1175800]
[37361,23.1,23.385000000000002,22.879999000000002,23.299999,8.8629029999999993,1402200]
[37368,23.25,23.52,22.924999,22.975000000000001,8.7392800000000008,1040800]
[37375,22.924999,23.85,22.924999,23.709999,9.0188600000000001,1036000]
[37382,23.700001,23.9,23.17,23.245000999999998,8.8419810000000005,3397800]
[37389,23.219999000000001,23.559999000000001,22.65,23.065000999999999,8.889742,1209400]
[37396,23.225000000000001,23.42,22.805,23.129999000000002,8.9147979999999993,1108200]
[37403,23.125,23.125,22.535,22.774999999999999,8.7779710000000009,1136600]
[37410,22.774999999999999,22.774999999999999,20.889999,21.120000999999998,8.1400989999999993,1067000]
[37417,21.200001,21.715,20.75,21.51,8.2904180000000007,919000]
[37424,21.715,22.385000000000002,21.549999,22.155000999999999,8.5390110000000004,1602000]
[37431,22.135000000000002,22.135000000000002,21.235001,21.274999999999999,8.1998379999999997,2328800]
[37438,21.360001,22,20.954999999999998,21.09,8.1285360000000004,850600]
[37445,21.065000999999999,21.139999,19.024999999999999,19.575001,7.5446260000000001,1666600]
[37452,19.600000000000001,20.344999000000001,18.504999000000002,18.695,7.2054559999999999,1703600]
[37459,18.695,19.82,17.274999999999999,19.649999999999999,7.5735270000000003,4113400]
[37466,19.725000000000001,21.575001,19.475000000000001,21.26,8.1940589999999993,2495200]
[37473,21.235001,21.93,20.625,21.48,8.2788500000000003,4495800]
[37480,21.530000999999999,22.67,21.450001,22.1,8.6402610000000006,1627000]
[37487,22,23.09,21.975000000000001,22.844999000000001,8.9315219999999993,1682000]
[37494,22.875,23.49,22.200001,22.530000999999999,8.8083709999999993,1499200]
[37501,22.469999000000001,22.469999000000001,21.605,22.075001,8.6304809999999996,1242400]
[37508,22.065000999999999,22.094999000000001,21.195,21.864999999999998,8.5483829999999994,1339600]
[37515,21.855,21.895,20.875,21.424999,8.3763550000000002,1396200]
[37522,21.389999,21.65,20.700001,21.344999000000001,8.3450819999999997,1723000]
[37529,21.32,22.235001,21.174999,21.66,8.4682329999999997,1769400]
[37536,21.485001,22.945,21.25,22.57,8.8240090000000002,2856800]
[37543,22.18,23.25,22.120000999999998,23,8.9921220000000002,2132600]
[37550,22.940000999999999,24.15,22.940000999999999,23.82,9.3127139999999997,1886600]
[37557,23.834999,24.1,23.364999999999998,24.1,9.4221780000000006,1766000]
[37564,24.125,24.5,22.424999,22.475000000000001,8.7868659999999998,3921600]
[37571,22.465,22.735001,21.950001,22.735001,9.0054269999999992,1522200]
[37578,22.73,22.76,21.774999999999999,21.92,8.6825949999999992,2383600]
[37585,21.93,22.055,21.450001,21.504999000000002,8.5182160000000007,1087000]
[37592,21.48,21.629999000000002,20.864999999999998,21.049999,8.337987,1397400]
[37599,21.049999,21.639999,20.905000999999999,21.51,8.5201980000000006,1512600]
[37606,21.459999,22.059999000000001,21.225000000000001,22.059999000000001,8.7380519999999997,1838200]
[37613,22,22.174999,21.725000000000001,21.84,8.6509079999999994,853400]
[37620,21.774999999999999,22.475000000000001,21.774999999999999,22.195,8.7915310000000009,908600]
[37627,22.245000999999998,23.055,22.245000999999998,22.424999,8.8826269999999994,1613600]
[37634,22.43,22.559999000000001,21.965,21.965,8.7004219999999997,1340600]
[37641,21.915001,22.049999,21.1,21.5,8.5162340000000007,1655000]
[37648,21.5,21.504999000000002,20.379999000000002,20.620000999999998,8.1676610000000007,1866200]
[37655,20.719999000000001,21.114999999999998,20.514999,20.514999,8.1260709999999996,3331600]
[37662,20.325001,20.415001,19.100000000000001,19.645,7.7814629999999996,2203800]
[37669,19.75,20.440000999999999,19.57,20.209999,8.1280830000000002,1224600]
[37676,20.25,20.375,19.799999,19.899999999999999,8.0034069999999993,1008400]
[37683,20.25,20.59,20.100000000000001,20.420000000000002,8.2125369999999993,1680400]
[37690,20.445,20.6,20.309999000000001,20.450001,8.2246079999999999,1425000]
[37697,20.424999,20.725000000000001,20.325001,20.68,8.3171110000000006,1417400]
[37704,20.6,20.945,20.5,20.584999,8.2789020000000004,1574600]
[37711,20.485001,20.485001,19.885000000000002,20.055,8.0657420000000002,1954800]
[37718,20.18,20.454999999999998,20.045000000000002,20.18,8.1160160000000001,1356400]
[37725,20.149999999999999,20.559999000000001,20.149999999999999,20.355,8.1863960000000002,909200]
[37732,20.415001,20.459999,19.764999,20.355,8.1863960000000002,2257600]
[37739,20.355,20.719999000000001,20.25,20.370000999999998,8.1924309999999991,1283200]
[37746,20.445,20.66,20.225000000000001,20.450001,8.2246079999999999,3786400]
[37753,20.5,21,20.145,20.940000999999999,8.5500249999999998,2020400]
[37760,20.985001,22.475000000000001,20.76,22.4,9.1461620000000003,2594200]
[37767,22.459999,23.295000000000002,22.454999999999998,22.9,9.3503179999999997,2603000]
[37774,22.9,23.15,22.535,22.614999999999998,9.2339509999999994,1621400]
[37781,22.674999,23,22.575001,22.575001,9.2176139999999993,1103600]
[37788,22.625,23.245000999999998,22.625,23.040001,9.4074829999999992,1048400]
[37795,23.040001,23.18,22.77,22.860001,9.3339870000000005,1016200]
[37802,22.98,22.98,22.754999000000002,22.785,9.3033599999999996,692000]
[37809,22.84,22.9,22.215,22.290001,9.1012529999999998,1117000]
[37816,22.364999999999998,22.375,21.48,21.885000000000002,8.9358839999999997,1290400]
[37823,21.959999,21.969999000000001,21.215,21.674999,8.8501370000000001,1710200]
[37830,21.614999999999998,21.690000999999999,21.16,21.25,8.6766030000000001,1821600]
[37837,21.325001,21.424999,20.700001,20.75,8.472448,2952000]
[37844,20.809999000000001,21.1,20.625,21.040001,8.7189890000000005,1206600]
[37851,21.1,21.370000999999998,20.905000999999999,21,8.7024139999999992,1049000]
[37858,21.075001,21.495000999999998,21.02,21.49,8.9054699999999993,1099400]
[37865,21.504999000000002,21.995000999999998,21.440000999999999,21.895,9.0733010000000007,952800]
[37872,21.82,22.125,21.639999,22.120000999999998,9.1665399999999995,1254400]
[37879,22.125,22.334999,22.01,22.18,9.1914010000000008,1291400]
[37886,22.174999,22.174999,21.700001,21.85,9.0546579999999999,934400]
[37893,21.9,22.139999,21.66,22,9.1168150000000008,955400]
[37900,22,22.219999000000001,21.950001,21.985001,9.1105979999999995,829400]
[37907,21.975000000000001,22.16,21.790001,21.924999,9.0857320000000001,1152200]
[37914,22,22.295000000000002,21.924999,22.26,9.2245550000000005,1016400]
[37921,22.309999000000001,22.92,22.309999000000001,22.885000000000002,9.4835580000000004,1310600]
[37928,22.860001,23.125,22.35,22.35,9.2618500000000008,1016600]
[37935,22.325001,23.1,22.325001,22.924999,9.6300760000000007,1399800]
[37942,22.9,22.91,22.235001,22.450001,9.4305369999999993,1158000]
[37949,22.524999999999999,23.1,22.514999,23.045000000000002,9.6804810000000003,670600]
[37956,23.01,23.325001,22.954999999999998,23.129999000000002,9.7161869999999997,1019200]
[37963,23.110001,23.295000000000002,22.795000000000002,23.004999000000002,9.6636760000000006,1076000]
[37970,23.030000999999999,23.334999,22.954999999999998,23.290001,9.7834000000000003,1159600]
[37977,23.25,23.6,23.17,23.535,9.8863149999999997,447800]
[37984,23.584999,24,23.559999000000001,23.700001,9.9556240000000003,743200]
[37991,23.725000000000001,24.299999,23.549999,24.135000000000002,10.138350000000001,1243000]
[37998,24.174999,24.6,24.02,24.325001,10.218169,1342200]
[38005,24.5,25.43,24.424999,25.25,10.606729,1186200]
[38012,25.125,25.495000999999998,24.76,25.405000999999999,10.671844,1915800]
[38019,25.299999,25.855,25.280000999999999,25.85,10.858775,1519800]
[38026,25.495000999999998,25.975000000000001,25.375,25.75,10.816768,1162600]
[38033,25.75,26.225000000000001,25.715,25.834999,10.984192,1285400]
[38040,25.834999,26.475000000000001,25.610001,26.475000000000001,11.256307,1085200]
[38047,26.5,26.875,26.299999,26.635000000000002,11.324328,1458800]
[38054,26.6,26.745000999999998,25.5,25.745000999999998,10.945929,4307200]
[38061,25.76,26.049999,25.655000999999999,25.924999,11.022463,1398800]
[38068,25.924999,25.924999,25.35,25.629999000000002,10.897036999999999,1367600]
[38075,25.754999000000002,26.174999,25.6,26,11.054347999999999,1331800]
[38082,25.959999,26.049999,25.66,25.725000000000001,10.937429,825600]
[38089,25.684999000000001,25.700001,24.295000000000002,24.639999,10.476122999999999,2156600]
[38096,24.65,25.24,24.4,25.184999000000001,10.707837,2349800]
[38103,25.309999000000001,25.57,24.875,24.879999000000002,10.578165,2279600]
[38110,25,25.299999,23.875,23.895,10.159373,1924600]
[38117,23.895,23.895,23,23.07,9.9308739999999993,2129400]
[38124,22.975000000000001,23.645,22.965,23.49,10.11167,1650200]
[38131,23.495000999999998,24.415001,23.495000999999998,24.305,10.462498,1434600]
[38138,24.309999000000001,24.559999000000001,24.24,24.395,10.501237,916200]
[38145,24.5,24.639999,24.235001,24.375,10.492633,1174000]
[38152,24.65,25.41,24.4,25.33,10.903727999999999,2063400]
[38159,25.469999000000001,25.950001,25.299999,25.950001,11.170621000000001,1475300]
[38166,25.950001,26.290001,25.52,26.09,11.230881999999999,2031200]
[38173,26.09,26.1,25.639999,25.799999,11.106047,711700]
[38180,25.77,26.35,25.709999,26.280000999999999,11.312668,1163600]
[38187,26.280000999999999,26.74,25.610001,25.700001,11.063000000000001,2421600]
[38194,25.530000999999999,26.1,25.200001,25.530000999999999,10.989824,1789100]
[38201,25.4,25.620000999999998,24.889999,25.35,10.912336,1550100]
[38208,25.17,25.700001,25.07,25.139999,10.956454000000001,1113300]
[38215,25.27,25.6,25.07,25.4,11.069766,1037700]
[38222,25.280000999999999,25.49,25.17,25.370000999999998,11.056692999999999,550000]
[38229,25.32,26,25.32,25.860001,11.270239999999999,988600]
[38236,26.1,26.48,26.01,26.27,11.448931,969900]
[38243,26.49,26.49,25.799999,26.280000999999999,11.453284999999999,811500]
[38250,26.18,26.23,25.860001,25.99,11.326897000000001,720100]
[38257,25.940000999999999,26.75,25.82,26.700001,11.636331999999999,1106500]
[38264,26.83,26.889999,26.48,26.68,11.627616,993200]
[38271,26.629999000000002,27.040001,26.530000999999999,26.809999000000001,11.684267,717600]
[38278,26.68,27.040001,26.52,26.709999,11.640686000000001,760500]
[38285,26.629999000000002,28.719999000000001,26.629999000000002,28.040001,12.220325000000001,1590900]
[38292,27.940000999999999,29.549999,27.85,29.309999000000001,12.773812,1256700]
[38299,28.9,29.26,28.6,29.26,12.752025,932500]
[38306,29.07,29.1,27.92,28.1,12.377387000000001,1158500]
[38313,27.92,28.879999000000002,27.92,28.700001,12.641673000000001,656800]
[38320,28.75,28.75,27.700001,28.01,12.337736,1223000]
[38327,27.9,28.299999,27.549999,28.190000999999999,12.417026999999999,1041300]
[38334,28.5,29.18,28.18,29.18,12.853099,877100]
[38341,29.18,29.5,28.969999000000001,29.309999000000001,12.910358,659800]
[38348,29.4,29.43,28.690000999999999,29.15,12.839884,883900]
[38355,29.1,29.139999,27.799999,27.85,12.267268,1464400]
[38362,27.860001,28.629999000000002,27.76,28.559999000000001,12.580002,1002000]
[38369,28.620000999999998,28.889999,28.469999000000001,28.58,12.588811,680500]
[38376,28.57,28.99,28.32,28.57,12.584408,1483900]
[38383,28.65,29.76,28.610001,29.76,13.108574000000001,744100]
[38390,29.51,29.790001,27.809999000000001,28.01,12.337736,2480800]
[38397,27.77,27.969999000000001,27.1,27.129999000000002,11.950122,1461900]
[38404,27.02,27.07,26.1,26.75,11.914604000000001,1495600]
[38411,26.65,27.02,26.360001,26.950001,12.003688,1479900]
[38418,27.129999000000002,27.4,26.389999,26.389999,11.754257000000001,1328600]
[38425,26.559999000000001,27.23,25.889999,26.030000999999999,11.593909999999999,1166400]
[38432,25.9,26.01,24.790001,25,11.135145,1558800]
[38439,25.120000999999998,26.35,24.6,26.129999000000002,11.638455,1853100]
[38446,26.049999,26.379999000000002,25.709999,26.059999000000001,11.607274,1098200]
[38453,26.059999000000001,26.5,25.299999,25.35,11.291036999999999,1104300]
[38460,25.450001,25.98,25.07,25.809999000000001,11.495925,1622100]
[38467,26,26.93,25,25.299999,11.268763999999999,1946900]
[38474,25.280000999999999,25.719999000000001,25,25.01,11.139597,1516600]
[38481,25.07,25.469999000000001,24.690000999999999,24.98,11.262995999999999,1316500]
[38488,24.91,25.75,24.91,25.559999000000001,11.524514999999999,972500]
[38495,25.549999,25.790001,25.02,25.75,11.610175999999999,1694800]
[38502,25.82,26.309999000000001,25.799999,25.950001,11.700352000000001,1077700]
[38509,26.049999,26.92,25.790001,26.77,12.070071,1112200]
[38516,26.9,27.450001,26.66,27.219999000000001,12.272973,1224600]
[38523,27.209999,27.4,26.58,26.59,11.988918,995800]
[38530,26.610001,27.219999000000001,26.51,27.200001,12.263952,962000]
[38537,27.15,27.35,26.51,27.120000999999998,12.227881999999999,678300]
[38544,27.200001,27.74,27.17,27.4,12.354134,823200]
[38551,27.33,27.700001,27.01,27.67,12.475865000000001,1091700]
[38558,27.77,27.77,26.549999,26.93,12.142218,1436700]
[38565,27,27.809999000000001,26.99,27.5,12.39922,1684800]
[38572,27.360001,27.360001,26.57,26.950001,12.151236000000001,1323200]
[38579,26.9,26.98,26.24,26.559999000000001,12.111926,779600]
[38586,26.68,27.200001,26.48,26.610001,12.134724,913400]
[38593,26.6,26.709999,26.209999,26.6,12.130167999999999,1584400]
[38600,26.639999,27.57,26.6,27.5,12.540587,1494200]
[38607,27.75,28.1,27.530000999999999,27.879999000000002,12.713874000000001,2191000]
[38614,27.76,28.76,26.889999,27.379999000000002,12.485861,1149600]
[38621,27.43,28.02,27.23,27.879999000000002,12.713874000000001,1150000]
[38628,27.889999,28.5,26.459999,27.040001,12.330817,1327900]
[38635,27.15,27.15,25.639999,25.940000999999999,11.829189,1309000]
[38642,25.889999,26.299999,25.549999,25.85,11.788148,1289700]
[38649,25.85,26.18,25.5,25.9,11.810952,1083700]
[38656,26,26.41,25.799999,26,11.856553,1203300]
[38663,26,26.07,25.5,25.76,11.747108000000001,1159100]
[38670,25.74,26.35,25.68,26.08,11.893039,1577400]
[38677,26.02,26.799999,25.889999,26.77,12.353633,883700]
[38684,26.65,26.9,26.1,26.34,12.155200000000001,1110400]
[38691,26.33,26.719999000000001,25.959999,26.58,12.265955999999999,1199600]
[38698,26.700001,26.700001,26.190000999999999,26.299999,12.136744999999999,1159800]
[38705,26.219999000000001,26.26,25.67,25.950001,11.975228,947100]
[38712,25.92,26.1,25.65,25.9,11.952154,761200]
[38719,25.889999,26.34,25.709999,25.99,11.993689,794800]
[38726,26.209999,26.25,26,26.110001,12.049067000000001,1186100]
[38733,26.059999000000001,26.58,26.02,26.280000999999999,12.127515000000001,743600]
[38740,26.290001,26.74,26.200001,26.32,12.145970999999999,1216200]
[38747,26.32,26.5,25.940000999999999,26.02,12.007524,1251700]
[38754,26.1,26.33,25.91,26.25,12.113670000000001,1048000]
[38761,26.15,26.719999000000001,26.02,26.700001,12.321332,1295000]
[38768,26.379999000000002,26.879999000000002,26.35,26.879999000000002,12.404396999999999,763400]
[38775,26.889999,27.049999,26.41,26.68,12.456734000000001,957100]
[38782,26.620000999999998,26.99,26.35,26.799999,12.512762,1265300]
[38789,27,27.26,26.74,27.209999,12.704185000000001,1217100]
[38796,27.110001,27.190000999999999,26.790001,26.969999000000001,12.592133,824400]
[38803,26.969999000000001,27.24,26.629999000000002,27.129999000000002,12.666831,1263500]
[38810,27.129999000000002,27.440000999999999,26.82,26.959999,12.587462,935800]
[38817,26.76,26.969999000000001,26.299999,26.32,12.288646999999999,607300]
[38824,26.23,27.200001,26.200001,27.049999,12.629483,777600]
[38831,26.940000999999999,27.09,26.42,26.870000999999998,12.545444,827600]
[38838,26.799999,27.049999,26.6,26.98,12.596799000000001,1145800]
[38845,26.92,26.99,26.07,26.08,12.176594,1310400]
[38852,26.08,26.34,25.690000999999999,25.809999000000001,12.192520999999999,1304900]
[38859,25.709999,26.530000999999999,25.709999,26.51,12.523194,1153200]
[38866,26.4,27.26,26.309999000000001,27.25,12.872769,1250800]
[38873,27.16,27.610001,26.67,27.549999,13.014488999999999,1476800]
[38880,27.58,27.889999,26.99,27.299999,12.896388,1320700]
[38887,27.290001,27.299999,26.75,27.129999000000002,12.816083000000001,926400]
[38894,27.18,27.92,27,27.91,13.184547999999999,1130000]
[38901,27.93,28.030000999999999,27.440000999999999,27.940000999999999,13.198726000000001,786300]
[38908,28.040001,28.25,27.639999,27.809999000000001,13.137314999999999,687600]
[38915,27.76,28.33,27.67,28.25,13.345160999999999,902500]
[38922,28.33,28.74,28.25,28.639999,13.529398,740800]
[38929,28.700001,28.940000999999999,27.440000999999999,27.5,12.990871,1826400]
[38936,27.299999,27.5,26.92,27.1,12.801907999999999,1892700]
[38943,27.26,27.299999,26.75,27.09,12.943785999999999,1324100]
[38950,27.059999000000001,27.200001,26.870000999999998,26.950001,12.876897,804100]
[38957,26.860001,27.450001,26.860001,27.290001,13.039348,965400]
[38964,27.299999,27.299999,26.83,27.049999,12.924678999999999,797600]
[38971,27.059999000000001,27.309999000000001,26.93,27.209999,13.001128,870100]
[38978,27.209999,27.280000999999999,26.07,26.889999,12.848234,846300]
[38985,26.889999,27.450001,26.799999,27.059999000000001,12.929452,647400]
[38992,27.040001,27.450001,27.030000999999999,27.25,13.020239999999999,721900]
[38999,27.17,27.43,27,27.32,13.053684000000001,617000]
[39006,27.23,27.93,27.02,27.93,13.345147000000001,790600]
[39013,27.879999000000002,28.110001,27.700001,28.01,13.383369999999999,606800]
[39020,28.01,28.18,27.16,27.24,13.015461999999999,767000]
[39027,27.309999000000001,27.32,26.879999000000002,27.290001,13.039348,1073000]
[39034,27.190000999999999,27.190000999999999,26.780000999999999,27.059999000000001,12.929452,1056000]
[39041,27.030000999999999,27.049999,26.790001,26.85,12.976521,574400]
[39048,26.799999,27.209999,26.5,27.15,13.121509,1383600]
[39055,27.110001,27.59,27.110001,27.290001,13.189175000000001,1189000]
[39062,27.25,27.75,27.15,27.67,13.372828,1116300]
[39069,27.610001,27.719999000000001,27.219999000000001,27.4,13.242336,655300]
[39076,27.4,27.790001,27.110001,27.15,13.121509,570100]
[39083,27.1,27.49,26.799999,26.83,12.966858,652000]
[39090,26.780000999999999,27.08,26.700001,26.809999000000001,12.957190000000001,670400]
[39097,26.85,27.110001,26.75,27.02,13.058681,918600]
[39104,26.98,27.18,26.450001,26.83,12.966858,989100]
[39111,26.889999,27.040001,26.719999000000001,27.02,13.058681,794000]
[39118,26.99,27.23,26.860001,27.059999000000001,13.078011,851600]
[39125,27.059999000000001,27.42,26.889999,27.01,13.053846999999999,846600]
[39132,27.07,27.25,26.76,27.02,13.058681,576000]
[39139,27.02,27.200001,25.780000999999999,25.98,12.700913,2299900]
[39146,25.9,26,25.200001,25.41,12.422257999999999,1657800]
[39153,25.440000999999999,25.65,25.1,25.34,12.388037000000001,1341300]
[39160,25.370000999999998,26.35,25.27,26.280000999999999,12.847576999999999,1170800]
[39167,26.26,26.48,25.74,25.99,12.705803,1240800]
[39174,26.02,26.549999,25.99,26.08,12.749801,907500]
[39181,26.059999000000001,26.299999,25.969999000000001,26.200001,12.808467,870000]
[39188,26.25,26.5,26.139999,26.450001,12.930681999999999,993300]
[39195,26.41,26.57,26.309999000000001,26.41,12.911125,1111500]
[39202,26.450001,26.73,25.780000999999999,25.940000999999999,12.681357,1469400]
[39209,25.879999000000002,25.969999000000001,25.200001,25.370000999999998,12.402706,1887300]
[39216,25.360001,25.59,25.190000999999999,25.370000999999998,12.555398,1944500]
[39223,25.360001,25.450001,24.32,24.33,12.040708,2088300]
[39230,24.389999,24.66,24.26,24.35,12.050603000000001,1328100]
[39237,24.34,24.559999000000001,22.959999,23.41,11.585413000000001,3283400]
[39244,23.41,23.639999,23.129999000000002,23.41,11.585413000000001,1943100]
[39251,23.49,23.540001,22.809999000000001,22.809999000000001,11.288474000000001,1988700]
[39258,22.85,23.809999000000001,22.85,23.690000999999999,11.723979,2036300]
[39265,23.709999,23.91,23.389999,23.540001,11.649749,983300]
[39272,23.51,23.879999000000002,23.040001,23.84,11.798211999999999,1304200]
[39279,23.74,23.799999,23.25,23.34,11.550765999999999,1046100]
[39286,23.389999,23.780000999999999,22.879999000000002,22.879999000000002,11.323115,1816200]
[39293,22.809999000000001,23.309999000000001,22.23,22.26,11.016283,1907300]
[39300,22.6,23.9,21.01,22.43,11.100413,5356000]
[39307,22.4,22.610001,20.25,21.629999000000002,10.704501,5610500]
[39314,21.6,21.76,20.959999,21.280000999999999,10.691639,2037800]
[39321,21.209999,21.23,20.51,20.969999000000001,10.535888,1614500]
[39328,20.969999000000001,21.35,20.969999000000001,21.049999,10.576081,1267600]
[39335,21.1,21.41,20.629999000000002,20.84,10.470572000000001,2297100]
[39342,20.82,21.6,20.620000999999998,21.49,10.797147000000001,1751200]
[39349,21.5,21.870000999999998,21.26,21.709999,10.907685000000001,1673000]
[39356,21.68,22.610001,21.68,22.459999,11.284508000000001,1257900]
[39363,22.450001,22.84,22.35,22.59,11.349819999999999,1851700]
[39370,22.559999000000001,22.98,22.07,22.07,11.088554999999999,1501800]
[39377,22,22.9,21.82,22.879999000000002,11.495521999999999,1414400]
[39384,22.93,23.200001,21.32,21.42,10.761979,3259500]
[39391,21.299999,21.809999000000001,20.92,21.75,10.927778999999999,2711300]
[39398,21.690000999999999,22.25,21.43,22.110001,11.108654,2482000]
[39405,22,23.49,22,23.309999000000001,11.878951000000001,2069000]
[39412,23.120000999999998,23.42,22.82,23.15,11.797409999999999,2547800]
[39419,22.940000999999999,23.879999000000002,22.940000999999999,23.65,12.052218999999999,1166000]
[39426,23.73,23.950001,22.65,22.66,11.547706,1447500]
[39433,22.6,23.5,22.6,23.290001,11.868759000000001,1538200]
[39440,23.379999000000002,23.379999000000002,22.85,22.969999000000001,11.705681999999999,491200]
[39447,22.889999,23.09,21.91,21.98,11.201174999999999,981900]
[39454,22.02,22.549999,21.860001,22.24,11.33367,2233700]
[39461,22.309999000000001,22.67,21.530000999999999,21.67,11.043191,2192100]
[39468,21.040001,22.719999000000001,20.950001,21.620000999999998,11.017711,2749000]
[39475,21.58,22.870000999999998,21.5,22.709999,11.573185,2153600]
[39482,22.75,23.17,22.200001,22.35,11.389729000000001,1434000]
[39489,22.299999,22.799999,22.030000999999999,22.309999000000001,11.369341,1503100]
[39496,22.43,23.49,22.049999,23.27,11.858568,1594500]
[39503,23.299999,23.59,22.23,22.459999,11.445786,2844400]
[39510,22.43,23.209999,22.129999000000002,22.84,11.796314000000001,2454300]
[39517,22.83,23.370000999999998,22.51,22.74,11.744664999999999,2349700]
[39524,22.389999,23.67,22.379999000000002,23.67,12.224987,2458600]
[39531,23.690000999999999,23.950001,23.34,23.48,12.126856,1940400]
[39538,23.559999000000001,24.719999000000001,23.440000999999999,24.559999000000001,12.684649,1668100]
[39545,24.65,24.700001,24.1,24.389999,12.596847,1071100]
[39552,24.34,25.24,24.32,24.84,12.829268000000001,2145300]
[39559,24.66,24.84,24.469999000000001,24.82,12.81894,1579600]
[39566,24.85,25.49,24.49,25.139999,12.984209,1860400]
[39573,25.049999,26.42,24.77,26.25,13.557494,2506100]
[39580,26.33,26.77,26.059999000000001,26.42,13.645294,1884300]
[39587,26.34,26.98,26.16,26.360001,13.774722000000001,1542400]
[39594,26.450001,26.879999000000002,26.32,26.379999000000002,13.785173,1283000]
[39601,26.360001,27.02,26.25,26.77,13.988973,2547700]
[39608,26.959999,27.16,26.35,26.5,13.847878,2753100]
[39615,26.6,26.75,25.51,25.559999000000001,13.356671,2670500]
[39622,25.629999000000002,25.75,24.73,24.73,12.922946,2439100]
[39629,24.67,25.129999000000002,24.51,24.879999000000002,13.001334,2051400]
[39636,24.959999,25.07,23.99,24.219999000000001,12.656442,3092200]
[39643,24.35,24.42,23.5,24.059999000000001,12.572827,3337600]
[39650,24.24,24.780000999999999,23.91,24.43,12.766188,2824200]
[39657,24.34,25,24.209999,24.219999000000001,12.656442,1381300]
[39664,24.120000999999998,25.620000999999998,24.07,25.6,13.377573999999999,2618600]
[39671,25.6,25.6,24.719999000000001,25.190000999999999,13.163325,1853100]
[39678,25.309999000000001,25.93,25.040001,25.9,13.701834,1580900]
[39685,25.809999000000001,26.860001,25.58,26.450001,13.992806,1795600]
[39692,26.59,26.65,24.35,24.68,13.056422,1668500]
[39699,24.889999,26.219999000000001,24.67,26.059999000000001,13.786481999999999,2350700]
[39706,25.690000999999999,29.75,25.040001,28.4,15.024400999999999,4869000]
[39713,28.299999,28.879999000000002,26.75,28.82,15.246601,2606500]
[39720,28.559999000000001,29.35,27.110001,27.58,14.590602000000001,4154300]
[39727,27.24,27.639999,22.32,23.99,12.691390999999999,5397000]
[39734,24.139999,26.02,22.25,24.43,12.924168999999999,4894100]
[39741,24.51,25.889999,24.139999,25.129999000000002,13.294480999999999,3113800]
[39748,24.92,27.049999,24.049999,26.620000999999998,14.082743000000001,2390700]
[39755,26.620000999999998,27.370000999999998,25.200001,26.35,13.939895999999999,2925100]
[39762,26.559999000000001,27.549999,26.07,26.68,14.114477000000001,3693500]
[39769,26.549999,27.34,24.68,27.08,14.494949,4389700]
[39776,27.25,27.27,25.84,27.27,14.596648,2130100]
[39783,26.809999000000001,27.23,21.91,22.6,12.096966999999999,9945200]
[39790,22.83,23.34,22.02,23.219999000000001,12.428832,4940100]
[39797,23.030000999999999,23.42,21.91,21.93,11.738343,4449600]
[39804,21.969999000000001,22.209999,21.290001,21.559999000000001,11.540291,1587500]
[39811,21.459999,22.360001,21.360001,22.309999000000001,11.941739,1758900]
[39818,22.32,22.459999,21.790001,21.959999,11.754394,3230800]
[39825,21.9,22.139999,20.719999000000001,21.799999,11.668754,3146600]
[39832,21.879999000000002,22.219999000000001,21.26,21.57,11.545648,3543800]
[39839,21.629999000000002,22.15,21.52,21.68,11.604528,3393200]
[39846,21.440000999999999,22.73,21.41,22.459999,12.022027,3270600]
[39853,22.48,22.48,20.75,21.18,11.336892000000001,2588900]
[39860,20.969999000000001,20.969999000000001,16.219999000000001,16.280000999999999,8.7141000000000002,7364100]
[39867,16.309999000000001,16.329999999999998,13.69,13.87,7.4241130000000002,6920900]
[39874,13.68,13.94,12.17,12.45,6.8027790000000001,7244200]
[39881,12.41,13.69,12.09,13.3,7.2672270000000001,6122500]
[39888,13.42,13.83,13.05,13.52,7.3874360000000001,3804900]
[39895,13.77,14.26,13.54,13.94,7.6169229999999999,3221000]
[39902,13.65,14.51,13.47,14.47,7.9065200000000004,2982600]
[39909,14.43,15.93,14.28,15.87,8.6714909999999996,4119300]
[39916,15.9,16.559999000000001,15.3,16.5,9.0157290000000003,4402200]
[39923,16.420000000000002,16.450001,15,15.15,8.2780810000000002,4343000]
[39930,15,15.85,15,15.44,8.4365360000000003,4001000]
[39937,15.59,17.32,15.17,16.68,9.1140830000000008,4996500]
[39944,16.540001,17.540001,15.83,16.010000000000002,8.7479890000000005,4450700]
[39951,16.16,16.98,16.09,16.760000000000002,9.1577950000000001,4999200]
[39958,16.73,17.329999999999998,16.5,17.25,9.6060110000000005,3392500]
[39965,17.299999,18.870000999999998,17.290001,18.780000999999999,10.458021,4415400]
[39972,18.649999999999999,19.25,18.16,19.25,10.719751,3277400]
[39979,19.049999,19.149999999999999,17.239999999999998,18.670000000000002,10.396767000000001,3789600]
[39986,18.52,18.780000999999999,18.07,18.629999000000002,10.374492,2686600]
[39993,18.59,19.450001,18.510000000000002,19.040001,10.602812999999999,1696200]
[40000,18.889999,19.18,17.549999,17.709999,9.8621739999999996,2740800]
[40007,17.760000000000002,18.16,17.25,17.450001,9.7173850000000002,5267600]
[40014,17.5,17.530000999999999,16.5,17.25,9.6060110000000005,6376600]
[40021,17.280000999999999,18,17.149999999999999,17.870000999999998,9.9512730000000005,3114700]
[40028,18.07,18.170000000000002,17.120000999999998,17.610001,9.8064839999999993,2942500]
[40035,17.510000000000002,17.989999999999998,17.200001,17.989999999999998,10.018095000000001,2729100]
[40042,17.84,18.170000000000002,17.450001,17.700001,9.8566040000000008,3114600]
[40049,17.670000000000002,17.959999,17.5,17.77,10.067634999999999,2061600]
[40056,17.709999,17.75,16.700001,16.920000000000002,9.5860660000000006,2987400]
[40063,17.040001,17.260000000000002,16.790001,17.049999,9.6597139999999992,1648500]
[40070,17.030000999999999,18.52,16.989999999999998,18.399999999999999,10.424562,3439300]
[40077,18.34,18.459999,18.079999999999998,18.34,10.390568999999999,2981700]
[40084,18.379999000000002,18.600000000000001,17.639999,17.969999000000001,10.180944,2747100]
[40091,18.059999000000001,18.860001,18.010000000000002,18.77,10.634183999999999,2728200]
[40098,18.809999000000001,19.07,18.129999000000002,18.34,10.390568999999999,2959700]
[40105,18.389999,18.700001,18,18.27,10.350911,1980200]
[40112,18.34,18.549999,17.760000000000002,17.850000000000001,10.112957,2395400]
[40119,17.950001,19.049999,17.899999999999999,18.879999000000002,10.696508,3485300]
[40126,18.989999999999998,19.510000000000002,18.860001,19.139999,10.843807999999999,2958700]
[40133,19.200001,19.91,19.059999000000001,19.139999,11.020178,2590600]
[40140,19.41,20.200001,19.209999,20,11.515339000000001,1863000]
[40147,20.030000999999999,20.6,19.299999,19.700001,11.342610000000001,3365500]
[40154,19.739999999999998,21,19.690000999999999,20.690000999999999,11.91262,3612300]
[40161,20.790001,21.120000999999998,20.299999,20.629999000000002,11.878072,3162700]
[40168,20.719999000000001,21.35,20.67,21.190000999999999,12.200502999999999,1469200]
[40175,21.299999,21.549999,20.9,20.9,12.033530000000001,1445400]
[40182,20.9,21.309999000000001,20.350000000000001,21.15,12.177464000000001,2000400]
[40189,21.16,21.65,21.07,21.5,12.378990999999999,1397400]
[40196,21.48,21.870000999999998,21.1,21.1,12.148680000000001,1916700]
[40203,21.17,21.25,19.610001,19.780000999999999,11.388671,2930700]
[40210,19.760000000000002,19.950001,18.629999000000002,19.02,10.951086999999999,2889400]
[40217,19.09,19.98,18.739999999999998,19.940000999999999,11.480795000000001,3199400]
[40224,20.09,20.399999999999999,19.719999000000001,19.920000000000002,11.469272999999999,2459900]
[40231,20.100000000000001,21.33,20.07,20.370000999999998,11.909348,3568400]
[40238,20.450001,21.030000999999999,20.350000000000001,21.030000999999999,12.295218,3491300]
[40245,20.99,21.93,20.59,21.889999,12.798014999999999,3496600]
[40252,21.92,23.01,21.719999000000001,22.299999,13.037723,4006900]
[40259,22.139999,22.549999,22,22.25,13.008489000000001,1725500]
[40266,22.280000999999999,22.74,22.219999000000001,22.67,13.254047,1151400]
[40273,22.77,23.299999,22.4,22.629999000000002,13.230658999999999,2146700]
[40280,22.58,23.110001,22.58,22.75,13.300815999999999,1805800]
[40287,22.76,23.950001,22.74,23.9,13.973169,2791900]
[40294,23.93,24.040001,23.290001,23.35,13.65161,2028300]
[40301,23.469999000000001,23.799999,21.389999,22.120000999999998,12.932487,3135300]
[40308,22.959999,23.309999000000001,22.51,23.129999000000002,13.522983,2456400]
[40315,23.200001,23.52,21.49,21.879999000000002,12.792173999999999,3705300]
[40322,21.92,22.200001,21.07,21.959999,13.013432999999999,1957700]
[40329,21.809999000000001,22.450001,21.450001,21.68,12.847505999999999,1651800]
[40336,21.77,22.540001,21.49,22.440000999999999,13.297877,1817000]
[40343,22.51,23.6,22.41,23.35,13.837142999999999,1708900]
[40350,23.57,23.700001,22.5,23.16,13.724548,1838500]
[40357,23.25,23.469999000000001,22.040001,22.42,13.286028,1991600]
[40364,22.48,23.610001,22.440000999999999,23.58,13.97344,1249100]
[40371,23.450001,23.879999000000002,23.200001,23.27,13.78973,1801400]
[40378,23.35,24.049999,22.99,24.02,14.234185,2078600]
[40385,24.01,24.799999,23.389999,23.549999,13.955666000000001,3099100]
[40392,23.870000999999998,24.139999,23.6,23.85,14.133440999999999,2795700]
[40399,23.889999,24.99,23.620000999999998,23.83,14.121589,3227900]
[40406,23.77,24.77,23.6,23.92,14.174922,2200100]
[40413,23.959999,24.200001,23.26,24.01,14.409986999999999,1938100]
[40420,24,24.5,23.440000999999999,24.17,14.506019,2118800]
[40427,24.049999,24.23,23.02,23.09,13.857841000000001,1934500]
[40434,23.32,23.549999,23,23.120000999999998,13.875849000000001,1897700]
[40441,23.08,23.32,22.299999,22.6,13.56376,2729100]
[40448,22.530000999999999,23,22.42,22.73,13.641775000000001,2149500]
[40455,22.65,22.98,22.389999,22.5,13.503743,1449400]
[40462,22.540001,22.73,22.219999000000001,22.639999,13.587759999999999,1869600]
[40469,22.610001,22.85,22.139999,22.190000999999999,13.317693999999999,2479300]
[40476,22.200001,22.57,21.92,22.540001,13.527748000000001,2517900]
[40483,22.549999,23.41,21.860001,23.34,14.007880999999999,2930800]
[40490,23.280000999999999,23.41,22.25,22.25,13.353695999999999,2446200]
[40497,22.379999000000002,22.860001,21.959999,22.440000999999999,13.649884999999999,2351300]
[40504,22.440000999999999,22.620000999999998,21.950001,22.219999000000001,13.516064999999999,1245700]
[40511,22.129999000000002,22.24,21.77,22.200001,13.503895999999999,2375700]
[40518,22.139999,22.360001,21.93,22.25,13.534307999999999,2092900]
[40525,22.360001,22.57,22.059999000000001,22.309999000000001,13.570809000000001,2131900]
[40532,22.41,22.629999000000002,22.129999000000002,22.450001,13.655970999999999,1078500]
[40539,22.450001,23.059999000000001,22.32,22.790001,13.862788,1632900]
[40546,22.9,26.4,22.790001,24.76,15.061102999999999,10413700]
[40553,24.4,24.93,23.969999000000001,24.65,14.994192999999999,3884500]
[40560,24.610001,24.870000999999998,24.450001,24.700001,15.024609,1384400]
[40567,24.73,25.120000999999998,24.690000999999999,24.77,15.067187000000001,1291900]
[40574,24.860001,25.370000999999998,24.780000999999999,24.950001,15.176677,1619300]
[40581,25.07,25.209999,24.34,25.030000999999999,15.225344,1562800]
[40588,25.01,25.030000999999999,24.43,24.540001,14.927284,1915400]
[40595,24.33,24.5,23.76,24.030000999999999,14.801405000000001,2100300]
[40602,24.08,25,24.08,24.66,15.189462000000001,2332300]
[40609,24.75,24.83,24.290001,24.52,15.103224000000001,1892500]
[40616,24.48,24.790001,23.389999,23.52,14.487268,3163900]
[40623,23.809999000000001,24.5,23.74,24.32,14.980040000000001,2294800]
[40630,24.32,25.299999,24.030000999999999,25.280000999999999,15.571350000000001,2136600]
[40637,25.24,25.51,24.76,24.959999,15.374245999999999,2235900]
[40644,24.940000999999999,25,24.200001,24.639999,15.177141000000001,1975300]
[40651,24.48,24.709999,24.1,24.67,15.195618,1596600]
[40658,24.620000999999998,25.549999,24.49,25.49,15.700703000000001,1583500]
[40665,25.5,26.190000999999999,25.43,26,16.014837,1962800]
[40672,25.85,26.379999000000002,25.77,26.030000999999999,16.033314000000001,1998300]
[40679,25.93,26.139999,25.209999,25.59,15.7623,2177700]
[40686,25.370000999999998,25.48,24.219999000000001,24.610001,15.341868,2023200]
[40693,24.709999,24.91,23.9,23.9,14.899248999999999,1767400]
[40700,23.940000999999999,23.940000999999999,23.389999,23.4,14.587550999999999,1735600]
[40707,23.450001,23.969999000000001,23.4,23.75,14.80574,2227400]
[40714,23.75,24.030000999999999,23.25,23.549999,14.681056999999999,1905100]
[40721,23.59,24.549999,23.559999000000001,24.52,15.285761000000001,1563600]
[40728,24.530000999999999,24.76,24.26,24.709999,15.404208000000001,1104700]
[40735,24.5,24.6,24,24.110001,15.030165999999999,1654300]
[40742,24.040001,24.93,23.719999000000001,24.709999,15.404208000000001,1440700]
[40749,24.559999000000001,24.860001,23.4,23.4,14.587550999999999,1602200]
[40756,23.66,23.700001,22.129999000000002,22.540001,14.051427,2996400]
[40763,22.07,22.879999000000002,20.59,22.43,13.982856999999999,5214600]
[40770,22.610001,23.549999,22.610001,22.639999,14.320245,1807900]
[40777,23.040001,23.879999000000002,22.549999,23.450001,14.832583,1783700]
[40784,23.700001,24.23,23.139999,23.190000999999999,14.668132,1944500]
[40791,22.75,23.82,22.49,23.299999,14.737705,2583100]
[40798,23.049999,24.790001,23.02,24.67,15.604258,2437700]
[40805,24.33,24.950001,23.41,24.65,15.591609999999999,2810500]
[40812,24.67,24.719999000000001,23.83,24.280000999999999,15.357576999999999,3962200]
[40819,24.219999000000001,24.75,22.91,24.4,15.433484,3590900]
[40826,24.67,25.1,24.450001,25.08,15.863591,1690400]
[40833,25.049999,25.43,24.559999000000001,25.32,16.015398000000001,1939100]
[40840,25.469999000000001,25.91,24.950001,25.639999,16.217808000000002,2085100]
[40847,25.41,26.790001,24.49,26.68,16.875626,3594100]
[40854,26.58,26.75,25.65,26.620000999999998,16.837671,3882900]
[40861,26.49,26.6,25.4,25.639999,16.217808000000002,2869000]
[40868,25.43,25.450001,24.030000999999999,24.25,15.522836,1521000]
[40875,24.82,26.08,24.49,25.66,16.425391999999999,2125700]
[40882,25.99,26.17,25.43,25.879999000000002,16.566223000000001,2466300]
[40889,25.68,26.299999,25.27,25.719999000000001,16.463804,3622600]
[40896,25.83,26.57,25.48,26.459999,16.937484999999999,2212500]
[40903,26.459999,26.73,26.34,26.48,16.950291,915600]
[40910,26.790001,26.790001,25.52,25.870000999999998,16.559823999999999,1254500]
[40917,25.950001,26.389999,25.65,25.73,16.470203000000001,2500000]
[40924,25.860001,25.950001,25.33,25.43,16.278172000000001,1665600]
[40931,25.540001,26.110001,25.280000999999999,25.93,16.598224999999999,1919100]
[40938,25.790001,26.15,25.540001,25.98,16.630231999999999,2303000]
[40945,26.01,26.450001,25.91,26.139999,16.732652999999999,2252800]
[40952,26.24,26.32,25.379999000000002,25.4,16.258965,2493500]
[40959,25.49,25.540001,25.27,25.379999000000002,16.44359,1795400]
[40966,25.32,25.450001,24.92,25.08,16.249222,1743300]
[40973,25.1,25.450001,24.860001,25.35,16.424151999999999,1417500]
[40980,25.41,25.860001,25.120000999999998,25.299999,16.391752,2076100]
[40987,25.290001,25.610001,24.950001,25.139999,16.28809,1436400]
[40994,25.32,25.49,25.049999,25.35,16.424151999999999,1583400]
[41001,25.389999,25.6,25.030000999999999,25.110001,16.268651999999999,1973700]
[41008,25.040001,25.129999000000002,24.65,24.809999000000001,16.074287000000002,1787000]
[41015,24.940000999999999,25.84,24.870000999999998,25.76,16.689786999999999,2157700]
[41022,25.620000999999998,26.65,25.530000999999999,26.559999000000001,17.208105,2322300]
[41029,26.59,27,26.379999000000002,26.559999000000001,17.208105,1840800]
[41036,26.450001,26.870000999999998,26.32,26.51,17.175712999999998,2480600]
[41043,26.309999000000001,26.950001,26.02,26.110001,16.916547999999999,3109600]
[41050,26.1,27.469999000000001,25.93,27.200001,17.829535,3151600]
[41057,27.360001,27.690000999999999,27.209999,27.459999,17.999969,1878900]
[41064,27.440000999999999,28.190000999999999,27.360001,28.120000999999998,18.432594000000002,1995300]
[41071,28.24,28.559999000000001,27.950001,28.35,18.583356999999999,1944900]
[41078,28.32,28.870000999999998,27.940000999999999,28.08,18.406374,1989600]
[41085,27.91,28.83,27.719999000000001,28.52,18.694794000000002,1537800]
[41092,28.639999,28.93,28.51,28.690000999999999,18.806227,1049300]
[41099,28.6,29,28.35,29,19.009429999999998,1415400]
[41106,28.82,29.24,28.389999,28.809999000000001,18.884889999999999,1794200]
[41113,28.59,28.76,27.879999000000002,28.73,18.832445,1521500]
[41120,28.700001,28.950001,27.93,28.51,18.68824,1359100]
[41127,28.459999,28.690000999999999,27.67,27.68,18.144171,2364400]
[41134,27.549999,27.709999,27.26,27.459999,17.999969,1204500]
[41141,27.370000999999998,27.469999000000001,26.85,27.209999,18.038103,1487300]
[41148,27.25,27.33,26.530000999999999,26.530000999999999,17.587319999999998,1296700]
[41155,26.530000999999999,27.6,26.4,27.6,18.296641999999999,1822800]
[41162,27.549999,27.700001,26.9,27.33,18.117657000000001,1666200]
[41169,27.299999,27.35,26.41,26.42,17.514392999999998,2245000]
[41176,26.459999,27.040001,26.26,26.309999000000001,17.441476999999999,1697300]
[41183,26.309999000000001,26.75,26,26.57,17.613835999999999,2116200]
[41190,26.559999000000001,26.68,26,26.01,17.242602999999999,1574800]
[41197,25.99,26.530000999999999,25.860001,26.25,17.401703000000001,1234500]
[41204,26.25,26.33,25.549999,25.77,17.083496,999900]
[41211,25.950001,26.389999,25.690000999999999,25.76,17.076872000000002,1009500]
[41218,25.76,25.99,24.950001,25.059999000000001,16.612819999999999,1775200]
[41225,25.040001,25.17,23.65,24.209999,16.049340999999998,1938100]
[41232,24.459999,24.459999,23.82,24.08,16.166717999999999,1113800]
[41239,24.1,24.98,24.1,24.91,16.723965,2012900]
[41246,25.18,25.629999000000002,24.83,25.33,17.005941,1540300]
[41253,25.370000999999998,25.719999000000001,24.85,25.09,16.844814,1809600]
[41260,25.040001,25.67,25.02,25.549999,17.153645000000001,2056100]
[41267,25.530000999999999,25.540001,24.75,24.76,16.623259000000001,884000]
[41274,24.75,26.07,24.48,26.059999000000001,17.496046,1376600]
[41281,26.02,26.049999,25.5,25.76,17.294633999999999,1181600]
[41288,25.799999,25.950001,25.6,25.84,17.348343,998500]
[41295,25.85,26.26,25.82,26.26,17.630316000000001,1040300]
[41302,26.27,27.15,26.129999000000002,27.129999000000002,18.214417000000001,1822500]
[41309,27.030000999999999,27.639999,26.66,27.530000999999999,18.482969000000001,2083800]
[41316,27.52,27.92,27.52,27.83,18.684380999999998,1814700]
[41323,27.450001,27.610001,26.639999,26.99,18.120422000000001,1683800]
[41330,27.059999000000001,27.23,26.49,26.66,18.100496,2100900]
[41337,26.620000999999998,27.48,26.610001,27.379999000000002,18.589324999999999,1843800]
[41344,27.299999,27.799999,27.27,27.58,18.725114999999999,1431500]
[41351,27.440000999999999,27.540001,26.76,27.290001,18.528227000000001,8547800]
[41358,27.35,27.75,27.18,27.709999,18.813379000000001,1320100]
[41365,27.75,27.75,27.209999,27.379999000000002,18.589324999999999,1560900]
[41372,27.309999000000001,27.73,27.25,27.33,18.555384,2254700]
[41379,27.25,27.290001,26.309999000000001,27.17,18.446753999999999,2124600]
[41386,27.17,27.98,26.9,27.860001,18.915223999999998,1892600]
[41393,27.91,28.299999,27.57,28.07,19.057796,1525100]
[41400,28.07,28.190000999999999,27.360001,27.459999,18.643646,1541200]
[41407,27.379999000000002,28.23,27.219999000000001,28.219999000000001,19.159631999999998,1579100]
[41414,27.889999,28.190000999999999,26.49,26.709999,18.134443000000001,2123600]
[41421,26.870000999999998,27.02,26.059999000000001,26.17,17.965161999999999,1898600]
[41428,26.129999000000002,26.290001,24.620000999999998,25,17.16198,3550600]
[41435,25,25.17,24.219999000000001,24.879999000000002,17.079609000000001,3157800]
[41442,25.01,25.139999,23.84,24.459999,16.791281000000001,3281500]
[41449,24.18,25.43,24.049999,25.309999000000001,17.374791999999999,2475100]
[41456,25.450001,25.5,24.83,25.139999,17.258091,1502900]
[41463,25.209999,26.200001,25.1,26.18,17.972027000000001,1978100]
[41470,26.120000999999998,26.98,26.110001,26.870000999999998,18.445703999999999,1493700]
[41477,26.85,27.139999,26.51,26.77,18.377051999999999,1086700]
[41484,26.73,27.24,26.469999000000001,26.959999,18.507479,1841100]
[41491,26.940000999999999,27.01,26.23,26.719999000000001,18.342721999999998,1176500]
[41498,26.66,26.84,25.84,25.959999,17.821000999999999,2111600]
[41505,25.620000999999998,25.690000999999999,24.860001,25.24,17.326733000000001,1456200]
[41512,25.18,25.280000999999999,24.809999000000001,25.01,17.376345000000001,1493400]
[41519,25.139999,25.299999,24.120000999999998,24.66,17.133167,2408000]
[41526,24.65,25.110001,24.549999,24.700001,17.160969000000001,1432900]
[41533,24.93,25.49,24.5,24.99,17.362449999999999,1689000]
[41540,24.91,25.540001,24.870000999999998,25.09,17.431929,1323200]
[41547,25,25.48,24.780000999999999,24.879999000000002,17.286024000000001,2258900]
[41554,24.77,25.799999,24.51,25.780000999999999,17.911321999999998,1914500]
[41561,25.65,25.99,24.85,25.969999000000001,18.043330999999998,1893300]
[41568,26,26.690000999999999,25.709999,26.65,18.515778000000001,1978100]
[41575,26.58,26.889999,26.41,26.690000999999999,18.543568,2286100]
[41582,26.780000999999999,27.15,26.1,26.67,18.529678000000001,2034500]
[41589,26.75,26.75,26.07,26.629999000000002,18.501878999999999,1494800]
[41596,26.35,26.52,25.809999000000001,25.92,18.008593000000001,1003000]
[41603,25.93,25.98,25.27,25.309999000000001,17.791896999999999,1166900]
[41610,25.389999,26.049999,25.209999,25.879999000000002,18.192578999999999,1475400]
[41617,25.860001,25.93,24.950001,25.24,17.742687,1466800]
[41624,25.25,25.950001,25.25,25.92,18.220697000000001,1657800]
[41631,26.1,26.24,25.780000999999999,25.950001,18.241781,795400]
[41638,25.91,26.209999,25.379999000000002,25.6,17.995754000000002,1134400]
[41645,25.6,26.459999,25.389999,26.34,18.515941999999999,2571400]
[41652,26.23,26.379999000000002,25.82,26.379999000000002,18.544062,1682300]
[41659,26.450001,26.799999,26.07,26.08,18.333168000000001,1385500]
[41666,26.08,26.15,25.58,26.02,18.290997000000001,2016100]
[41673,26.030000999999999,26.139999,25.030000999999999,25.700001,18.066047999999999,3345800]
[41680,25.66,26.59,25.51,26.48,18.614355,2025600]
[41687,26.559999000000001,26.66,25.23,25.24,17.742687,3655000]
[41694,25.360001,25.690000999999999,25.01,25.41,18.079252,2362400]
[41701,25.25,25.65,24.459999,24.49,17.424675000000001,4517800]
[41708,24.450001,25.629999000000002,24.389999,24.98,17.773308,4093900]
[41715,25.08,25.440000999999999,24.65,24.879999000000002,17.702159999999999,3934900]
[41722,24.98,25.280000999999999,24.75,24.950001,17.751961000000001,3067800]
[41729,25.059999000000001,25.49,23.99,24.48,17.417559000000001,14199800]
[41736,24.48,24.6,23.940000999999999,24.370000999999998,17.339297999999999,8174100]
[41743,24.42,25.209999,24.27,24.610001,17.510054,5929200]
[41750,24.65,24.92,24.5,24.84,17.673694999999999,3542800]
[41757,24.889999,24.99,23.040001,23.280000999999999,16.563752999999998,8741300]
[41764,23.299999,23.879999000000002,23.200001,23.549999,16.755860999999999,6305400]
[41771,23.6,24.4,23.51,24.299999,17.289486,4958700]
[41778,24.360001,24.389999,23.450001,23.75,16.898163,3221200]
[41785,23.940000999999999,24.25,23.799999,24.049999,17.335625,2594100]
[41792,24.030000999999999,24.639999,23.629999000000002,24.549999,17.69603,4320800]
[41799,24.5,24.67,24,24.41,17.595113999999999,2900200]
[41806,24.389999,25.6,24.33,25.49,18.373594000000001,4950400]
[41813,25.530000999999999,25.65,24.879999000000002,25.41,18.315930999999999,4725800]
[41820,25.4,25.48,24.43,24.610001,17.739284999999999,4075100]
[41827,24.629999000000002,25.030000999999999,24.540001,24.620000999999998,17.746486999999998,2689000]
[41834,24.74,24.75,24.16,24.33,17.537451000000001,4188600]
[41841,24.290001,24.700001,24.190000999999999,24.200001,17.443747999999999,3613200]
[41848,24.24,24.41,23.32,23.51,16.946376999999998,4906100]
[41855,23.540001,23.700001,22.709999,23.629999000000002,17.032885,5459800]
[41862,23.799999,24.290001,23.73,24.040001,17.328415,3517300]
[41869,24.15,24.6,24.030000999999999,24.5,17.659987999999998,3861600]
[41876,24.51,25.41,24.389999,25.389999,18.536246999999999,4321900]
[41883,25.5,25.799999,25.1,25.75,18.799071999999999,3542100]
[41890,25.68,25.74,24.940000999999999,25.030000999999999,18.273426000000001,3671700]
[41897,25.08,26,24.91,25.99,18.974283,4447700]
[41904,26.07,26.889999,25.85,26.559999000000001,19.390419000000001,4750600]
[41911,26.48,26.879999000000002,26.33,26.49,19.339319,4100700]
[41918,26.51,27.4,26.200001,26.889999,19.631338,2966000]
[41925,26.77,27.92,26.040001,26.93,19.660543000000001,7082800]
[41932,26.93,27.610001,26.82,27.51,20.083974999999999,2959200]
[41939,27.459999,28.27,27.299999,28.16,20.558519,3201700]
[41946,28.200001,28.49,27.450001,28.299999,20.660723000000001,3534300]
[41953,28.32,28.379999000000002,27.040001,27.209999,19.864958000000001,3054000]
[41960,27.24,27.809999000000001,27.209999,27.51,20.083974999999999,3573000]
[41967,27.639999,28.290001,27.26,28.190000999999999,20.813262999999999,1933200]
[41974,26.98,33.5,26.870000999999998,32.779998999999997,24.202155999999999,22112500]
[41981,32.490001999999997,33.840000000000003,32.360000999999997,32.979999999999997,24.349820999999999,11245300]
[41988,33,33.330002,32.400002000000001,32.740001999999997,24.172626000000001,6123700]
[41995,32.729999999999997,34.099997999999999,32.689999,33.869999,25.006933,3502400]
[42002,33.869999,35,33.150002000000001,33.610000999999997,24.814965999999998,2775900]
[42009,33.490001999999997,34.110000999999997,33.130001,33.479999999999997,24.718980999999999,5325800]
[42016,33.549999,34.200001,33.290000999999997,34.110000999999997,25.184128000000001,3596400]
[42023,34.07,34.529998999999997,33.700001,34.090000000000003,25.169359,1826000]
[42030,34.029998999999997,34.860000999999997,33.830002,34.299999,25.324400000000001,2725400]
[42037,34.200001,34.740001999999997,33.619999,33.740001999999997,24.910944000000001,2098100]
[42044,33.630001,34.139999000000003,33.020000000000003,33.139999000000003,24.467949000000001,1899800]
[42051,33.139999000000003,33.990001999999997,32.840000000000003,33.310001,24.593465999999999,2027700]
[42058,33.25,33.799999,33.040000999999997,33.049999,24.628326000000001,1673200]
[42065,33,33.060001,31.75,31.85,23.734103999999999,1887300]
[42072,31.93,32.740001999999997,31.85,32.159999999999997,23.965112999999999,2367200]
[42079,32.209999000000003,33.709999000000003,32.209999000000003,32.93,24.538896999999999,3538900]
[42086,32.900002000000001,33.18,32.029998999999997,32.340000000000003,24.099245,1766800]
[42093,32.549999,32.720001000000003,31.549999,31.93,23.793717999999998,1788100]
[42100,31.99,32.25,31.15,31.74,23.652134,2125700]
[42107,31.74,32.159999999999997,31.35,31.58,23.532907000000002,1699300]
[42114,31.620000999999998,32.580002,31.51,32.360000999999997,24.114146999999999,1836600]
[42121,32.400002000000001,32.520000000000003,31.25,31.440000999999999,23.428576,3380600]
[42128,31.43,31.9,30.66,30.870000999999998,23.003824000000002,4079000]
[42135,30.82,31.190000999999999,30.17,31.129999000000002,23.197571,4202700]
[42142,31.02,31.41,30.74,30.879999000000002,23.011275999999999,2834700]
[42149,30.74,31.040001,30.459999,30.540001,22.985865,2148200]
[42156,30.57,30.969999000000001,30.16,30.9,23.256810999999999,2511300]
[42163,30.870000999999998,31,30.299999,30.469999000000001,22.933174000000001,2656700]
[42170,30.379999000000002,31.129999000000002,30.15,30.92,23.271864000000001,2742900]
[42177,31,31.040001,29.620000999999998,30.030000999999999,22.602012999999999,2488800]
[42184,29.98,30.33,29.66,30.16,22.699853999999998,1670100]
[42191,30.129999000000002,30.98,30.01,30.450001,22.918120999999999,1664300]
[42198,30.5,31.280000999999999,30.5,30.950001,23.294443000000001,1072300]
[42205,30.969999000000001,31.02,28.370000999999998,28.799999,21.67625,2450400]
[42212,28.73,30.219999000000001,28.73,29.950001,22.541805,1148500]
[42219,30.030000999999999,31.200001,30.01,30.99,23.324551,1165700]
[42226,31.209999,31.23,30.469999000000001,30.6,23.031016999999999,1022600]
[42233,30.6,30.92,29.549999,29.559999000000001,22.248266000000001,1112300]
[42240,28.68,29.639999,28.299999,28.690000999999999,21.815121000000001,2499700]
[42247,28.559999000000001,28.559999000000001,27.02,27.23,20.704965999999999,1661200]
[42254,27.4,28.219999000000001,27.26,27.66,21.031927,1652800]
[42261,27.690000999999999,28.629999000000002,27.32,27.59,20.978708000000001,2166400]
[42268,27.68,28.52,27.5,28.25,21.480557999999998,1216800]
[42275,28.16,28.92,27.85,28.59,21.739075,1893000]
[42282,28.709999,29.98,28.610001,29.719999000000001,22.598296999999999,1939100]
[42289,29.719999000000001,30.290001,29.219999000000001,29.629999000000002,22.529869000000001,1363100]
[42296,29.530000999999999,29.76,29.139999,29.26,22.248531,1502400]
[42303,29.290001,29.52,28.559999000000001,29.26,22.248531,1726500]
[42310,29.26,29.48,27.629999000000002,28.24,21.472946,1151300]
[42317,28.139999,29.139999,27.959999,28.84,21.929174,1454600]
[42324,28.790001,29.18,27.879999000000002,28.309999000000001,21.526174999999999,1379200]
[42331,28.280000999999999,28.639999,27.9,28.4,21.830241999999998,887100]
[42338,28.389999,28.9,27.450001,28.1,21.599637999999999,1718000]
[42345,28.1,28.629999000000002,27.870000999999998,28.02,21.538143000000002,1727900]
[42352,28.030000999999999,29.360001,27.52,28.48,21.891736999999999,1977000]
[42359,28.66,28.790001,28.120000999999998,28.639999,22.014727000000001,824000]
[42366,28.530000999999999,29.33,28.379999000000002,28.950001,22.253011999999998,707600]
[42373,29.01,29.17,28.459999,28.780000999999999,22.122335,1504200]
[42380,28.870000999999998,29.040001,27.299999,28,21.522772,2349200]
[42387,28.08,28.790001,27.530000999999999,28.49,21.899419999999999,1930900]
[42394,28.35,29.959999,27.709999,29.92,22.998622999999998,1483000]
[42401,29.700001,30.690000999999999,29.549999,29.9,22.983250000000002,1564300]
[42408,29.780000999999999,30.040001,28.530000999999999,29.6,22.752645000000001,1311900]
[42415,29.85,29.950001,29,29.91,22.990936000000001,922900]
[42422,29.93,30.33,29.129999000000002,29.15,22.646345,943300]
[42429,29.200001,30.700001,28.860001,30.639999,23.803913000000001,1426100]
[42436,30.57,31.459999,30.370000999999998,31.219999000000001,24.254507,1016400]
[42443,30.77,32.470001000000003,30.66,32.419998,25.186772999999999,1990300]
[42450,32.279998999999997,32.520000000000003,31.629999000000002,32.360000999999997,25.140162,1348900]
[42457,32.360000999999997,32.909999999999997,31.9,32.840000000000003,25.513066999999999,1534000]
[42464,32.840000000000003,33.18,31.35,32.020000000000003,24.876021999999999,2451200]
[42471,32.099997999999999,32.799999,31.690000999999999,32.700001,25.404305999999998,962200]
[42478,32.759998000000003,32.830002,31.629999000000002,31.99,24.852710999999999,925800]
[42485,31.969999000000001,32.740001999999997,31.83,32.689999,25.396536000000001,1065900]
[42492,32.720001000000003,33.32,32.400002000000001,32.909999999999997,25.567457000000001,1512600]
[42499,32.889999000000003,34.349997999999999,32.790000999999997,33.799999,26.258880999999999,1546700]
[42506,33.830002,33.840000000000003,31.959999,32.299999,25.093547999999998,1824200]
[42513,32.299999,32.93,31.870000999999998,32.590000000000003,25.318850000000001,2104800]
[42520,32.590000000000003,33.450001,32.360000999999997,33.310001,26.12612,1269700]
[42527,33.380001,33.770000000000003,32.900002000000001,33.419998,26.212395000000001,909900]
[42534,33.529998999999997,34.490001999999997,33.349997999999999,33.950001,26.62809,1810800]
[42541,34.099997999999999,34.389999000000003,33.470001000000003,34.150002000000001,26.784960000000002,1493800]
[42548,34,34.979999999999997,31.639999,32.209999000000003,25.263345999999999,5697100]
[42555,32.200001,33.57,31.549999,32.340000000000003,25.365310999999998,4015900]
[42562,32.340000000000003,32.619999,31.969999000000001,32.479999999999997,25.475121000000001,2603900]
[42569,30.969999000000001,31.4,30.049999,31.379999000000002,24.612354,9237300]
[42576,31.5,31.5,30.59,31.049999,24.353529000000002,3845500]
[42583,30.99,31.120000999999998,30.299999,30.799999,24.157440000000001,3020100]
[42590,30.959999,31.18,30.440000999999999,30.940000999999999,24.267250000000001,2471600]
[42597,30.9,31.01,29.879999000000002,30.74,24.110382000000001,3344200]
[42604,30.42,30.530000999999999,29.540001,29.639999,23.247617999999999,2180900]
[42611,29.76,30.16,29.389999,29.9,23.690453000000002,3562700]
[42618,29.98,30.41,29.25,29.25,23.175433999999999,2044700]
[42625,29.309999000000001,30.049999,29.139999,30.02,23.785526000000001,2487900]
[42632,30.17,31.4,30.059999000000001,31.190000999999999,24.712541999999999,2451200]
[42639,31.16,31.4,29.799999,29.85,23.650836999999999,2701000]
[42646,29.85,29.85,28.309999000000001,28.450001,22.541584,5333900]
[42653,28.450001,29.190000999999999,28.35,28.83,22.842666999999999,2738200]
[42660,28.9,29.290001,28.6,28.690000999999999,22.731739000000001,2140200]
[42667,29.290001,29.290001,28.629999000000002,29.08,23.040742999999999,1570000]
[42674,28.84,29.66,28.43,28.780000999999999,22.803046999999999,2556200]
[42681,29.209999,30.120000999999998,28.49,29.41,23.302213999999999,3016100]
[42688,29.24,30.09,29.02,29.700001,23.531986,2828600]
[42695,29.780000999999999,30.940000999999999,29.75,30.709999,24.587236000000001,2276900]
[42702,30.77,31.940000999999999,30.26,31.389999,25.131657000000001,2969000]
[42709,31.360001,32.700001,30.73,32.419998,25.956305,4069700]
[42716,32.459999000000003,33.549999,32.299999,33.369999,26.716902000000001,3848200]
[42723,33.479999999999997,34.080002,33.360000999999997,33.619999,26.917057,2167200]
[42730,33.57,33.639999000000003,32.810001,33.07,26.476714999999999,1833400]
[42737,33.020000000000003,33.439999,32.599997999999999,33.330002,26.684878999999999,2827600]
[42744,33.369999,33.75,32.700001,33.400002000000001,26.740925000000001,2655700]
[42751,33.540000999999997,33.900002000000001,32.990001999999997,33.189999,26.572787999999999,1312500]
[42758,33.130001,33.380001,32.650002000000001,32.720001000000003,26.196498999999999,1830800]
[42765,32.82,33.689999,32.659999999999997,33.549999,26.861011999999999,2198300]
[42772,33.549999,33.849997999999999,33.490001999999997,33.779998999999997,27.045155999999999,3250800]
[42779,33.75,33.840000000000003,32.32,32.689999,26.172478000000002,3040000]
[42786,32.599997999999999,33.240001999999997,32.360000999999997,33.139999000000003,26.532757,2360600]
[42793,33.169998,33.619999,32.860000999999997,33.330002,26.939491,2821300]
[42800,33.020000000000003,33.229999999999997,32.360000999999997,32.529998999999997,26.292881000000001,3545000]
[42807,32.599997999999999,33.540000999999997,32.57,33.299999,26.915239,2944900]
[42814,33.43,33.939999,33.009998000000003,33.68,27.222383000000001,2276300]
[42821,33.759998000000003,33.869999,33.150002000000001,33.310001,26.923318999999999,2590000]
[42828,33.130001,33.860000999999997,32.82,33.639999000000003,27.190048000000001,4003700]
[42835,33.659999999999997,33.919998,33.400002000000001,33.599997999999999,27.157717000000002,1410900]
[42842,33.659999999999997,33.950001,33.18,33.68,27.222383000000001,1850700]
[42849,33.770000000000003,34.080002,33.380001,33.520000000000003,27.093053999999999,1951200]
[42856,33.580002,33.840000000000003,33.189999,33.619999,27.173883,1967100]
[42863,33.549999,33.75,32.409999999999997,32.580002,26.333290000000002,2260300]
[42870,32.580002,32.75,32.009998000000003,32.419998,26.203966000000001,1918300]
[42877,32.150002000000001,33.130001,32.009998000000003,32.860000999999997,26.559601000000001,1717900]
[42884,32.790000999999997,33.970001000000003,32.720001000000003,33.630001,27.444386999999999,1724300]
[42891,33.599997999999999,33.830002,33.18,33.729999999999997,27.525995000000002,1908500]
[42898,33.720001000000003,34.080002,33.299999,33.590000000000003,27.411750999999999,2628700]
[42905,33.639999000000003,33.729999999999997,32.889999000000003,33,26.930271000000001,2009100]
[42912,33.090000000000003,33.169998,32.009998000000003,32.380001,26.424301,2368800]
[42919,32.459999000000003,32.68,32.020000000000003,32.310001,26.367180000000001,1223600]
[42926,32.330002,32.470001000000003,31.82,32.060001,26.163162,1838300]
[42933,32.090000000000003,32.759998000000003,31.709999,32.759998000000003,26.734407000000001,2025000]
[42940,32.75,33.020000000000003,32.459999000000003,32.740001999999997,26.71809,2047100]
[42947,32.790000999999997,33.400002000000001,32.5,32.979999999999997,26.913944000000001,1871200]
[42954,32.990001999999997,33.389999000000003,32.580002,33.020000000000003,26.946591999999999,1867000]
[42961,33.020000000000003,33.349997999999999,32.840000000000003,33.18,27.077155999999999,1849400]
[42968,32.900002000000001,33.659999999999997,32.779998999999997,33.580002,27.403590999999999,1637800]
[42975,33.590000000000003,33.650002000000001,33.270000000000003,33.509998000000003,27.604365999999999,1690000]
[42982,33.540000999999997,34.130001,33.349997999999999,34.130001,28.115100999999999,1753300]
[42989,34.159999999999997,34.639999000000003,33.520000000000003,33.720001000000003,27.777365,2147100]
[42996,33.770000000000003,33.830002,33.240001999999997,33.479999999999997,27.579654999999999,1655900]
[43003,33.459999000000003,33.830002,33.270000000000003,33.369999,27.489039999999999,1726600]
[43010,33.450001,34,33.299999,33.900002000000001,27.925636000000001,3270600]
[43017,33.950001,34.779998999999997,33.729999999999997,34.330002,28.279852000000002,1550400]
[43024,34.349997999999999,35.619999,34.32,35.450001,29.202476999999998,1628800]
[43031,35.57,36.270000000000003,35.389999000000003,36.25,29.861485999999999,1784900]
[43038,36.060001,36.810001,35.849997999999999,36.459999000000003,30.034476999999999,2572200]
[43045,36.549999,36.720001000000003,36,36.229999999999997,29.845009000000001,2663400]
[43052,36.290000999999997,37.740001999999997,36.200001,37.049999,30.520502,2651600]
[43059,37.099997999999999,37.110000999999997,36.520000000000003,36.869999,30.372216999999999,1287700]
[43066,36.919998,38.439999,36.779998999999997,38.099997999999999,31.650341000000001,1797400]
[43073,38.229999999999997,38.720001000000003,37.43,37.889999000000003,31.475895000000001,1964100]
[43080,37.849997999999999,37.889999000000003,36.68,36.93,30.6784,2882600]
[43087,37.020000000000003,37.240001999999997,35.779998999999997,36.32,30.171666999999999,1656100]
[43094,36.240001999999997,36.529998999999997,35.939999,36.150002000000001,30.030441,976200]
[43101,36.200001,36.220001000000003,34.880001,34.970001000000003,29.050198000000002,2195400]
[43108,35.07,35.400002000000001,34.270000000000003,34.409999999999997,28.585003,3144900]
[43115,34.479999999999997,34.740001999999997,34.18,34.450001,28.618224999999999,1817600]
[43122,34.5,34.810001,34.209999000000003,34.5,28.659758,2162600]
[43129,34.389999000000003,34.470001000000003,33.110000999999997,33.580002,27.895502,3215100]
[43136,33.490001999999997,33.619999,31.719999000000001,32.580002,27.064786999999999,3280000]
[43143,32.619999,33.790000999999997,32.099997999999999,33.700001,27.995186,2636200]
[43150,33.68,33.849997999999999,33.07,33.799999,28.078258999999999,1745700]
[43157,33.849997999999999,33.950001,32.740001999999997,33,27.670893,2091800]
[43164,32.919998,33.590000000000003,32.580002,33.299999,27.922446999999998,2385200]
[43171,33.279998999999997,34.189999,33.209999000000003,34.130001,28.618414000000001,2688800]
[43178,34.139999000000003,34.540000999999997,33.279998999999997,33.32,27.939215000000001,1896900]
[43185,33.439999,34.619999,33.310001,34.380001,28.828036999999998,1080000]
[43192,34.360000999999997,35.130001,33.900002000000001,34.759998000000003,29.146674999999998,2392700]
[43199,34.779998999999997,35.009998000000003,33.790000999999997,34.18,28.660336000000001,1927600]
[43206,34.270000000000003,35.080002,34.150002000000001,34.299999,28.760956,1690800]
[43213,34.450001,34.970001000000003,34.240001999999997,34.889999000000003,29.255676000000001,2227100]
[43220,34.939999,35.200001,34.369999,35.07,29.406611999999999,1999900]
[43227,35.080002,35.119999,33.650002000000001,33.840000000000003,28.375243999999999,2087100]
[43234,33.950001,33.979999999999997,32.880001,32.979999999999997,27.654121,2207600]
[43241,33.119999,33.919998,33.049999,33.880001,28.408787,1979600]
[43248,33.799999,34.5,33.689999,33.979999999999997,28.759164999999999,1675300]
[43255,34.090000000000003,34.169998,32.849997999999999,33.099997999999999,28.014372000000002,2910200]
[43262,33.060001,33.200001,32.590000000000003,33.009998000000003,27.938196000000001,3220700]
[43269,33.040000999999997,33.909999999999997,32.779998999999997,33.82,28.623745,1981500]
[43276,33.889999000000003,34.509998000000003,33.709999000000003,34.299999,29.029993000000001,2043000]
[43283,34.389999000000003,36.159999999999997,34.139999000000003,36.130001,30.578827,1943200]
[43290,36.200001,36.200001,34.5,34.669998,29.343142,1849700]
[43297,34.669998,35.360000999999997,34.360000999999997,35.119999,29.724008999999999,1650300]
[43304,35.150002000000001,35.200001,34.189999,34.630001,29.309298999999999,1713800]
[43311,34.630001,35.799999,34.360000999999997,35.200001,29.791712,2425900]
[43318,35.07,35.360000999999997,34.159999999999997,34.669998,29.343142,2285200]
[43325,34.520000000000003,36.029998999999997,34.520000000000003,35.759998000000003,30.265675999999999,1823400]
[43332,35.549999,35.720001000000003,34.970001000000003,35.290000999999997,29.867895000000001,2096900]
[43339,35.25,35.560001,34.990001999999997,35.270000000000003,30.112003000000001,2049300]
[43346,35.32,36.330002,35.299999,35.860000999999997,30.615718999999999,1597400]
[43353,35.919998,36.009998000000003,35.029998999999997,35.409999999999997,30.231524,1581400]
[43360,35.459999000000003,35.82,34.779998999999997,35.299999,30.137613000000002,2482500]
[43367,35.299999,35.650002000000001,34.849997999999999,35.590000000000003,30.385190999999999,2500400]
[43374,35.580002,36.189999,35.150002000000001,36.040000999999997,30.769390000000001,1817200]
[43381,36.130001,36.380001,34.880001,35.159999999999997,30.018084999999999,2451500]
[43388,35.159999999999997,36.340000000000003,35.159999999999997,36.090000000000003,30.812078,1340700]
[43395,36.060001,37.450001,35.490001999999997,36.439999,31.110894999999999,3519800]
[43402,36.479999999999997,37.689999,36.479999999999997,36.93,31.529236000000001,3554700]
[43409,36.970001000000003,38.090000000000003,36.82,37.560001,32.067101000000001,3213500]
[43416,37.43,38.049999,36.580002,37.840000000000003,32.306151999999997,3437800]
[43423,37.82,38.029998999999997,37.080002,37.349997999999999,31.887810000000002,1275900]
[43430,37.43,38.380001,37.349997999999999,38.32,32.985408999999997,2098300]
[43437,38.299999,39.279998999999997,37.770000000000003,39.159999999999997,33.708469000000001,2336100]
[43444,39.150002000000001,39.349997999999999,38.630001,38.75,33.355541000000002,2146700]
[43451,38.840000000000003,38.950001,37.049999,37.290000999999997,32.098793000000001,3199200]
[43458,37.240001999999997,37.560001,35.150002000000001,36.150002000000001,31.117488999999999,1587400]
[43465,36.290000999999997,36.639999000000003,35.389999000000003,35.759998000000003,30.781783999999998,1687300]
[43472,35.590000000000003,36.090000000000003,35.32,35.840000000000003,30.850646999999999,1768400]
[43479,35.639999000000003,36.450001,35.060001,36.409999999999997,31.341298999999999,1737000]
[43486,36.459999000000003,37,36,36.590000000000003,31.496234999999999,1540600]
[43493,36.540000999999997,37.229999999999997,36.229999999999997,37.110000999999997,31.943850999999999,1463000]
[43500,36.93,38.139999000000003,36.619999,37.979999999999997,32.692737999999999,1336700]
[43507,37.919998,38.150002000000001,37.290000999999997,37.860000999999997,32.589438999999999,1674000]
[43514,37.540000999999997,38.689999,37.419998,38.619999,33.243637,1722700]
[43521,38.259998000000003,38.490001999999997,37.779998999999997,38.43,33.080092999999998,1745500]
[43528,38.5,39.43,38.240001999999997,39.409999999999997,34.207104000000001,1594000]
[43535,39.409999999999997,40.650002000000001,39.409999999999997,40.630001,35.266033,2856400]
[43542,40.590000000000003,41.049999,39.830002,40.610000999999997,35.248676000000003,1711900]
[43549,40.57,41.099997999999999,40.419998,40.770000000000003,35.387546999999998,1596500]
[43556,40.810001,40.810001,40.220001000000003,40.740001999999997,35.361511,1351100]
[43563,40.700001,41.419998,40.43,41.419998,35.951735999999997,1179500]
[43570,41.389999000000003,41.709999000000003,40.490001999999997,41.009998000000003,35.595863000000001,1557400]
[43577,41.02,41.689999,40.790000999999997,41.240001999999997,35.795506000000003,1764400]
[43584,41.27,41.720001000000003,40.82,41.630001,36.134010000000004,1622400]
[43591,41.540000999999997,42.5,41.080002,42.080002,36.524600999999997,1460900]
[43598,41.939999,42.59,41.700001,41.860000999999997,36.333649000000001,2271600]
[43605,41.799999,42.389999000000003,41.540000999999997,42.009998000000003,36.463844000000002,2003600]
[43612,42.060001,42.130001,40.740001999999997,41.540000999999997,36.331916999999997,1732500]
[43619,41.759998000000003,43.529998999999997,41.439999,42.810001,37.442695999999998,1850000]
[43626,42.799999,43.610000999999997,42.349997999999999,43.450001,38.002453000000003,1861900]
[43633,43.43,44.080002,42.790000999999997,43.93,38.422272,1918500]
[43640,43.93,43.98,42.880001,43.549999,38.089911999999998,2421800]
[43647,43.470001000000003,44.43,42.889999000000003,44.349997999999999,38.789616000000002,1265800]
[43654,44.349997999999999,44.77,44,44.580002,38.990783999999998,1502000]
[43661,44.689999,45.189999,44.299999,44.310001,38.754635,1535900]
[43668,44.490001999999997,44.689999,43.82,44.560001,38.973286000000002,1639300]
[43675,44.639999000000003,45.09,43.619999,44.360000999999997,38.798363000000002,1920200]
[43682,44,45.139999000000003,42.720001000000003,44.400002000000001,38.833351,2244300]
[43689,44.299999,44.84,43.869999,44.709999000000003,39.104484999999997,1782900]
[43696,44.740001999999997,44.889999000000003,43.77,43.900002000000001,38.396037999999997,1571200]
[43703,44.029998999999997,44.669998,43.790000999999997,44.400002000000001,39.114182,1286500]
[43710,44.41,45.599997999999999,44.220001000000003,44.389999000000003,39.105370000000001,1807000]
[43717,44.290000999999997,44.779998999999997,43.240001999999997,44.119999,38.867508000000001,1813300]
[43724,44.029998999999997,44.799999,43.900002000000001,44.68,39.360844,2091500]
[43731,44.790000999999997,45.959999000000003,44.700001,45.419998,40.012745000000002,1680900]
[43738,45.549999,45.889999000000003,44.470001000000003,45.220001000000003,39.836562999999998,1802300]
[43745,45.23,45.540000999999997,44.650002000000001,44.91,39.563465000000001,1160300]
[43752,44.959999000000003,45.290000999999997,43.970001000000003,45.259998000000003,39.871796000000003,1391000]
[43759,45.349997999999999,45.740001999999997,44.959999000000003,45.310001,39.915835999999999,1277400]
[43766,45.310001,45.400002000000001,44.490001999999997,45.139999000000003,39.766083000000002,2578300]
[43773,45.25,45.25,42.98,43.419998,38.250850999999997,2126700]
[43780,43.43,44.029998999999997,42.950001,43.619999,38.427036000000001,2039800]
[43787,43.639999000000003,44.32,43.299999,43.740001999999997,38.532753,1710000]
[43794,43.77,44.119999,43.41,43.669998,38.750996000000001,1223300]
[43801,43.540000999999997,44.66,43.330002,44.389999000000003,39.389896,1836200]
[43808,44.41,45.380001,44.09,45.310001,40.206268000000001,1749800]
[43815,45.290000999999997,47.639999000000003,45.209999000000003,47.419998,42.078594000000002,2443800]
[43822,47.459999000000003,47.459999000000003,46.240001999999997,46.669998,41.413077999999999,1171300]
[43829,46.630001,47.18,45.799999,45.950001,40.774177999999999,1371200]
[43836,45.939999,46.099997999999999,45.040000999999997,45.490001999999997,40.365993000000003,1662600]
[43843,45.490001999999997,47.630001,45.490001999999997,47.48,42.131844000000001,1752600]
[43850,47.470001000000003,48.84,47.34,48.450001,42.992584000000001,1281700]
[43857,48.34,49.630001,48.119999,48.91,43.400764000000002,1884600]
[43864,49.080002,49.189999,48.099997999999999,48.139999000000003,42.717503000000001,2233200]
[43871,48.240001999999997,50.450001,47.84,50.400002000000001,44.722931000000003,2278200]
[43878,50.549999,50.549999,49.310001,49.75,44.146149000000001,1949300]
[43885,49.400002000000001,49.830002,42.029998999999997,42.84,38.014499999999998,3694100]
[43892,42.919998,46.970001000000003,42.91,46.740001999999997,41.754573999999998,3475900]
[43899,43.389999000000003,45.049999,38.25,43.689999,39.029891999999997,6691700]
[43906,40.580002,55.150002000000001,38.400002000000001,39.470001000000003,35.260021000000002,9467800]
[43913,38.880001,43.450001,33.509998000000003,41.709999000000003,37.261085999999999,4854200]
[43920,42.400002000000001,44.290000999999997,39.450001,40,35.733485999999999,3815600]
[43927,41.540000999999997,46.66,41.099997999999999,45.599997999999999,40.736167999999999,2396900]
[43934,45.380001,45.549999,40.619999,41.98,37.502288999999998,3017700]
[43941,41.66,41.66,38.790000999999997,39.520000000000003,35.304684000000002,2337400]
[43948,39.509998000000003,41.41,37.869999,38.099997999999999,34.036140000000003,2289300]
[43955,37.93,39.169998,36.259998000000003,38.189999,34.116546999999997,2994400]
[43962,37.860000999999997,38.630001,34.93,36.110000999999997,32.258403999999999,3258100]
[43969,38.279998999999997,38.650002000000001,37.029998999999997,37.270000000000003,33.294677999999998,2277400]
[43976,37.540000999999997,39.919998,37.509998000000003,39.459999000000003,35.558022000000001,2486200]
[43983,39.520000000000003,40.759998000000003,38.32,39.669998,35.747245999999997,2230600]
[43990,40.040000999999997,40.709999000000003,36.419998,37.040000999999997,33.377316,2580500]
[43997,36.240001999999997,38.290000999999997,35.709999000000003,35.82,32.277954000000001,3080600]
[44004,35.729999999999997,36.659999999999997,34.790000999999997,35.099997999999999,31.629148000000001,2542500]
[44011,35.5,36.979999999999997,35.229999999999997,36.119999,32.548290000000001,1383600]
[44018,36.549999,36.630001,34.979999999999997,36.439999,32.836646999999999,2138300]
[44025,36.459999000000003,37.709999000000003,36.25,37.470001000000003,33.764797000000002,1904200]
[44032,37.25,37.770000000000003,36.419998,36.970001000000003,33.314239999999998,1827300]
[44039,36.830002,37.299999,35.669998,36.259998000000003,32.674438000000002,1611000]
[44046,36.169998,36.240001999999997,34.75,36.220001000000003,32.638396999999998,2259200]
[44053,36.400002000000001,36.57,35.220001000000003,35.669998,32.142780000000002,1658800]
[44060,35.509998000000003,35.979999999999997,34.080002,34.380001,30.980346999999998,1902200]
[44067,34.520000000000003,35.139999000000003,33.939999,34.419998,31.308001000000001,1617000]
[44074,34.299999,35.040000999999997,33.810001,34.310001,31.207947000000001,1814200]
[44081,34.349997999999999,34.380001,32.68,32.959999000000003,29.98,2005200]
[44088,33.029998999999997,33.509998000000003,32.610000999999997,32.68,29.725322999999999,3059100]
[44095,32.419998,33.290000999999997,32.020000000000003,33.159999999999997,30.161919000000001,2165400]
[44102,33.290000999999997,34.049999,32.740001999999997,33.889999000000003,30.82592,1667300]
[44109,34.020000000000003,35.240001999999997,33.720001000000003,34.470001000000003,31.353480999999999,1555500]
[44116,34.459999000000003,35.040000999999997,33.509998000000003,34.110000999999997,31.026028,1216200]
[44123,33.909999999999997,35.159999999999997,33.57,34.900002000000001,31.744603999999999,1695700]
[44130,34.650002000000001,34.810001,31.83,33.040000999999997,30.052769000000001,2403400]
[44137,33.169998,34.659999999999997,32.979999999999997,33.169998,30.171012999999999,1668900]
[44144,34.630001,37.909999999999997,34.340000000000003,37.330002,33.954895,2680300]
[44151,37.979999999999997,38.290000999999997,36.209999000000003,36.439999,33.145363000000003,2456000]
[44158,36.5,38.080002,36.400002000000001,36.540000999999997,33.532516000000001,1157900]
[44165,36.349997999999999,36.709999000000003,35.560001,35.919998,32.963543000000001,1714100]
[44172,35.849997999999999,37.770000000000003,35.810001,37.470001000000003,34.385975000000002,1919800]
[44179,37.810001,37.970001000000003,35.380001,35.5,32.578113999999999,2744600]
[44186,35.25,35.43,34.25,34.590000000000003,31.743016999999998,1291800]
[44193,34.770000000000003,35.509998000000003,34.540000999999997,35.389999000000003,32.477176999999998,1277400]
[44200,35.540000999999997,36.130001,34.060001,34.18,31.366759999999999,2447800]
[44207,34,34.360000999999997,33.369999,34.130001,31.320879000000001,2349600]
[44214,34.159999999999997,34.889999000000003,33.279998999999997,34.5,31.660425,2449300]
[44221,34.369999,34.669998,33.049999,33.060001,30.338943,2446300]
[44228,33.299999,34.340000000000003,32.959999000000003,34.099997999999999,31.293343,1992600]
[44235,34.229999999999997,35.029998999999997,33.700001,34.720001000000003,31.862316,1692800]
[44242,34.840000000000003,35.520000000000003,34.119999,35.020000000000003,32.137622999999998,1984500]
[44249,35.009998000000003,35.970001000000003,34.290000999999997,34.959999000000003,32.082560999999998,3705300]
[44256,35.220001000000003,37.509998000000003,34.799999,37.240001999999997,34.506892999999998,2905100]
[44263,37.5,40.18,37.25,40.150002000000001,37.203322999999997,3122300]
[44270,40.400002000000001,42.630001,40.389999000000003,42.610000999999997,39.482773000000002,5402700]
[44277,42.360000999999997,44.450001,41.619999,44.41,41.150669000000001,5092900]
[44284,44.310001,44.759998000000003,43.689999,44.66,41.382323999999997,2756700]
[44291,44.959999000000003,45.580002,42.049999,42.380001,39.269657000000002,3939800]
[44298,42.560001,43.290000999999997,42,42.66,39.529102000000002,4694700]
[44305,42.779998999999997,43.5,42.290000999999997,42.740001999999997,39.603237,2244900]
[44312,42.82,43.16,42.18,43.060001,39.899746,1966600]
[44319,43.240001999999997,45.32,41.950001,45.189999,41.873421,2031600]
[44326,45.419998,45.970001000000003,43.560001,44.599997999999999,41.326725000000003,4353500]
[44333,44.669998,45.099997999999999,43.419998,44.119999,40.881946999999997,2206800]
[44340,44.189999,44.41,42.52,43.049999,40.198936000000003,1933900]
[44347,43.200001,43.509998000000003,42.68,43.369999,40.497742000000002,1751700]
[44354,43.470001000000003,44.84,42.970001000000003,44.84,41.870392000000002,1991400]
[44361,44.709999000000003,44.84,41.849997999999999,41.939999,39.162444999999998,1747600]
[44368,42.040000999999997,43.09,41.48,42.82,39.984169000000001,1944400]
[44375,42.709999000000003,42.900002000000001,41.509998000000003,42.41,39.601322000000003,1833200]
[44382,42.459999000000003,42.639999000000003,41.639999000000003,42.509998000000003,39.694695000000003,1257800]
[44389,42.32,43.75,41.419998,42.919998,40.077545000000001,1752700]
[44396,42.59,43.740001999999997,42.290000999999997,43.189999,40.329661999999999,1599700]
[44403,43.299999,44.130001,42.68,43.34,40.469726999999999,1230600]
[44410,43.470001000000003,44.32,42.880001,43.830002,40.927276999999997,1171200]
[44417,43.669998,44.849997999999999,42.009998000000003,44.720001000000003,41.758343000000004,1537000]
[44424,45,45.529998999999997,44.43,44.779998999999997,41.814365000000002,1340700]
[44431,44.689999,44.799999,43.040000999999997,43.669998,41.087006000000002,1733400]
[44438,43.610000999999997,44.119999,43.060001,43.060001,40.513088000000003,1694400]
[44445,43.02,43.380001,41.549999,41.57,39.111217000000003,1467400]
[44452,41.900002000000001,41.959999000000003,40.720001000000003,41.150002000000001,38.716056999999999,4035000]
[44459,40.93,41.43,40.400002000000001,41.139999000000003,38.706654,2187400]
[44466,41.279998999999997,42.119999,40.299999,41.130001,38.697246999999997,1809500]
[44473,41.119999,42.080002,40.270000000000003,40.599997999999999,38.198585999999999,2261500]
[44480,40.340000000000003,42.459999000000003,39.020000000000003,42.439999,39.929755999999998,6478600]
[44487,42.200001,42.200001,40.849997999999999,41.59,39.130032,1604800]
[44494,41.459999000000003,41.459999000000003,40.310001,40.560001,38.160957000000003,1926900]
[44501,40.659999999999997,41.939999,40.479999999999997,41.32,38.876002999999997,1880500]
[44508,41.360000999999997,41.5,39.75,39.959999000000003,37.596446999999998,1341700]
[44515,40.189999,40.720001000000003,39.119999,39.549999,37.21069,1542900]
[44522,39.32,40.340000000000003,38.610000999999997,38.759998000000003,36.467421999999999,981600]
[44529,39,39.639999000000003,37.939999,39.150002000000001,37.153759000000001,1955700]
[44536,39.619999,41.029998999999997,39.57,40.509998000000003,38.444405000000003,2227500]
[44543,40.490001999999997,42.709999000000003,40.060001,40.220001000000003,38.169193,3379300]
[44550,40,41.02,39.700001,40.310001,38.254612000000002,1041400]
[44557,40.279998999999997,41.779998999999997,40.029998999999997,41.5,39.383929999999999,1009100]
[44564,41.540000999999997,42.990001999999997,40.790000999999997,42.740001999999997,40.560707000000001,1574100]
[44571,42.849997999999999,43.02,41.610000999999997,42.080002,39.934353000000002,1149100]
[44578,41.799999,42.98,41.369999,42.119999,39.972313,1417300]
[44585,41.93,42.419998,40.779998999999997,41.84,39.706595999999998,2074200]
[44592,41.580002,42.860000999999997,41.400002000000001,41.990001999999997,39.848945999999998,1957100]
[44599,41.919998,42.98,41.040000999999997,41.290000999999997,39.184638999999997,1639900]
[44606,41.400002000000001,41.689999,39.380001,40.630001,38.558292000000002,2605500]
[44613,40.740001999999997,41.32,38.889999000000003,41.189999,39.089737,1842500]
[44620,40.57,42.09,40.130001,42.049999,40.252032999999997,1743300]
[44627,42,42.880001,41.110000999999997,41.619999,39.840415999999998,2372400]
[44634,41.75,42.32,40.790000999999997,41.380001,39.610683000000002,2279800]
[44641,41.459999000000003,41.950001,40.520000000000003,41.450001,39.677689000000001,2088600]
[44648,41.450001,43.419998,40.939999,43.380001,41.525165999999999,1763800]
[44655,43.310001,43.889999000000003,42.23,43.5,41.640034,1753900]
[44662,43.689999,44.290000999999997,43.060001,43.880001,42.003788,1273900]
[44669,43.880001,44.720001000000003,43.279998999999997,43.450001,41.592174999999997,1353000]
[44676,43.669998,43.779998999999997,40.98,41.110000999999997,39.352226000000002,1635500]
[44683,41.310001,42.279998999999997,40.310001,41.740001999999997,39.955288000000003,1626200]
[44690,41.650002000000001,42.389999000000003,40.720001000000003,42.07,40.271178999999997,1839400]
[44697,42.209999000000003,43.18,41.25,41.990001999999997,40.194598999999997,2265200]
[44704,42.330002,43.759998000000003,41.279998999999997,43.709999000000003,42.189979999999998,3254900]
[44711,43.040000999999997,43.48,41.82,42.98,41.485363,1759000]
[44718,43.25,43.720001000000003,41.790000999999997,42.529998999999997,41.051014000000002,1647500]
[44725,42.23,42.23,38.25,38.409999999999997,37.074286999999998,3466200]
[44732,38.299999,40.770000000000003,38.18,40.540000999999997,39.130218999999997,2191500]
[44739,40.560001,42.150002000000001,40.299999,42.009998000000003,40.549095000000001,1726100]
[44746,41.639999000000003,41.98,39.619999,40.090000000000003,38.695869000000002,1379700]
[44753,39.720001000000003,40.470001000000003,39.340000000000003,39.93,38.541428000000003,1456400]
[44760,39.900002000000001,40.560001,39.159999999999997,39.75,38.367691000000001,1850900]
[44767,39.880001,42.59,39.32,42.299999,40.829014000000001,2026800]
[44774,42.299999,42.759998000000003,40.189999,42.52,41.041362999999997,1457100]
[44781,42.419998,43.299999,41.619999,43.27,41.765281999999999,1791200]
[44788,43.27,44.009998000000003,41.91,42.75,41.263359000000001,1771300]
[44795,42.349997999999999,42.73,40.119999,40.139999000000003,39.054932000000001,1613700]
[44802,40,40.459999000000003,38.970001000000003,39.029998999999997,37.974936999999997,1915800]
[44809,39.299999,40.18,38.349997999999999,39.990001999999997,38.908988999999998,1435300]
[44816,39.950001,40.5,37.869999,38.259998000000003,37.225754000000002,2381200]
[44823,38.380001,39.090000000000003,37,37.5,36.486297999999998,1537800]
[44830,37.450001,37.450001,34.599997999999999,34.659999999999997,33.723067999999998,2311500]
[44837,35.139999000000003,36.32,33.520000000000003,33.759998000000003,32.847397000000001,1786100]
[44844,33.810001,35.209999000000003,33.18,34.229999999999997,33.304695000000002,2125300]
[44851,34.619999,36.400002000000001,34.409999999999997,35.93,34.958736000000002,1824300]
[44858,36.110000999999997,37.970001000000003,35.57,37.869999,36.846297999999997,1761100]
[44865,37.849997999999999,38.400002000000001,36.630001,37.889999000000003,36.865752999999998,1799200]
[44872,38.110000999999997,39.93,36.330002,39.479999999999997,38.412773000000001,2185300]
[44879,39.560001,39.860000999999997,38.450001,39.580002,38.510071000000003,1447600]
[44886,39.330002,41.040000999999997,39.279998999999997,40.830002,39.726284,1051000]
[44893,40.43,41.48,39.939999,41.330002,40.571533000000002,1829400]
[44900,40.970001000000003,41.299999,40.240001999999997,40.970001000000003,40.218139999999998,1728000]
[44907,41.23,42.369999,39.619999,40.220001000000003,39.481903000000003,2514500]
[44914,40.07,41.77,39.709999000000003,41.68,40.915107999999996,1592100]
[44921,41.73,42.459999000000003,41.439999,41.849997999999999,41.081985000000003,1130200]
[44928,41.889999000000003,43,41.369999,42.639999000000003,41.857491000000003,1643600]
[44935,42.599997999999999,42.799999,41.669998,42.439999,41.661160000000002,1376500]
[44942,42.310001,42.540000999999997,40.509998000000003,40.990001999999997,40.237774000000002,936400]
[44949,40.950001,41.849997999999999,40.590000000000003,41.639999000000003,40.875843000000003,1272200]
[44956,41.630001,43.709999000000003,41.32,43.360000999999997,42.564278000000002,1801600]
[44963,43.330002,43.66,41.66,42.41,41.631709999999998,1862000]
[44970,42.48,43.34,40.130001,42.299999,41.523730999999998,2371200]
[44977,41.889999000000003,42.139999000000003,40.240001999999997,40.5,39.756762999999999,1707300]
[44984,40.68,41.240001999999997,39.290000999999997,40.020000000000003,39.627434000000001,2410900]
[44991,39.990001999999997,40.040000999999997,37.049999,37.330002,36.963821000000003,2664400]
[44998,37.18,38.229999999999997,35.279998999999997,37.57,37.201466000000003,4178600]
[45005,37.840000000000003,38.490001999999997,36.009998000000003,36.970001000000003,36.607353000000003,2600100]
[45012,37.310001,38.720001000000003,37,38.400002000000001,38.023327000000002,2618900]
[45019,38.169998,39.360000999999997,37.599997999999999,39.139999000000003,38.756065,1707700]
[45026,38.970001000000003,39.580002,38.349997999999999,38.669998,38.290675999999998,1623700]
[45033,38.790000999999997,39.709999000000003,38.740001999999997,39.419998,39.033318000000001,1541100]
[45040,39.310001,39.639999000000003,38.720001000000003,39.209999000000003,38.825378000000001,1144000]
[45047,39.279998999999997,39.729999999999997,38.009998000000003,38.990001999999997,38.60754,1665300]
[45054,38.840000000000003,39.130001,36.869999,37.110000999999997,36.745978999999998,1791700]
[45061,37.290000999999997,37.330002,35.849997999999999,35.950001,35.597358999999997,1778300]
[45068,36.110000999999997,36.669998,35.270000000000003,36.009998000000003,36.009998000000003,1733700]
[45072,35.880001,36.090000000000003,35.595001000000003,36.009998000000003,36.009998000000003,345582]

{"sheet":"PNW","index":32,"n_rows":2625,"n_cols":7,"rows_kept":2625,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[26714,0,22.625,22,22,4.6819259999999998,11800]
[26721,0,22.125,21.5,21.75,4.6287250000000002,20100]
[26728,0,22,20.5,20.875,4.4425090000000003,57900]
[26735,0,21.375,20.5,20.75,4.4159079999999999,35200]
[26742,0,21,19.625,20,4.256297,35300]
[26749,0,20.75,20,20.625,4.3893069999999996,55300]
[26756,0,20.75,19.25,19.375,4.1232889999999998,60600]
[26763,0,20.625,19.5,20.5,4.3627019999999996,69300]
[26770,0,22.25,20.375,21.875,4.6553259999999996,13700]
[26777,0,22.5,20.875,21.25,4.5223149999999999,35000]
[26784,0,22.625,21,22.375,4.8257089999999998,28200]
[26791,0,22.5,21.5,21.75,4.6909109999999998,36300]
[26798,0,21.375,20.25,20.25,4.3673989999999998,35800]
[26805,0,21.5,20.125,21.25,4.5830729999999997,21500]
[26812,0,21.375,21.125,21.125,4.5561150000000001,16500]
[26819,0,21.75,21.125,21.625,4.663951,14100]
[26826,0,22.125,20.75,21,4.5291560000000004,29400]
[26833,0,20.875,20.25,20.875,4.5021940000000003,15600]
[26840,0,21.375,20.5,21.25,4.5830729999999997,19500]
[26847,0,21.5,20,20.125,4.3404400000000001,18000]
[26854,0,20.75,19.875,20.625,4.4482780000000002,42700]
[26861,0,20.875,20,20.25,4.3673989999999998,25300]
[26868,0,21.25,20.125,20.5,4.4213129999999996,32400]
[26875,0,20.5,19.75,20,4.3134819999999996,17800]
[26882,0,20,19.125,19.25,4.1517239999999997,17700]
[26889,0,19.625,18.625,18.75,4.0438890000000001,20500]
[26896,0,18.875,18.25,18.5,3.9899689999999999,72900]
[26903,0,19,18.25,19,4.0978089999999998,27900]
[26910,0,19.5,18.625,19.5,4.2056449999999996,105300]
[26917,0,19.875,18.875,19,4.0978089999999998,16900]
[26924,0,19.875,19,19.875,4.2865219999999997,93700]
[26931,0,21.75,19.625,21.75,4.6909109999999998,66200]
[26938,0,21.75,21.125,21.375,4.6100329999999996,40400]
[26945,0,21.75,21.125,21.25,4.5830729999999997,42300]
[26952,0,22.875,21,22.625,4.879626,69700]
[26959,0,22.625,21.125,21.25,4.5830729999999997,46000]
[26966,0,22,21.5,21.875,4.7178690000000003,30800]
[26973,0,21.875,20.625,20.625,4.4482780000000002,31800]
[26980,0,20.25,18,18.5,3.9899689999999999,130000]
[26987,0,18.5,17.75,18.375,3.963012,36500]
[26994,0,18.375,17.25,17.75,3.8282150000000001,43800]
[27001,0,19,16.625,19,4.0978089999999998,65800]
[27008,0,19.375,17.625,17.875,3.855175,38300]
[27015,0,18.5,18,18.125,3.9090929999999999,60500]
[27022,0,18.625,17.625,18,3.8821330000000001,58800]
[27029,0,18.75,17.625,18.625,4.0169300000000003,69600]
[27036,0,18.75,18.125,18.75,4.0438890000000001,48000]
[27043,0,19.375,18.625,19.25,4.1517239999999997,56300]
[27050,0,19.75,18.75,19.375,4.1786859999999999,46300]
[27057,0,19.375,18.625,19.375,4.1786859999999999,42900]
[27064,0,19.375,19,19,4.0978089999999998,33100]
[27071,0,19.25,18.625,19,4.0978089999999998,23500]
[27078,0,19,18.75,18.75,4.0438890000000001,27200]
[27085,0,19.25,18.875,19,4.0978089999999998,37600]
[27092,0,19.125,18.625,18.625,4.0169300000000003,33800]
[27099,0,19.125,18.625,18.75,4.0438890000000001,51000]
[27106,0,18.75,18.125,18.25,3.9360520000000001,45800]
[27113,0,18.375,18.125,18.25,3.9360520000000001,38200]
[27120,0,18.375,17.75,17.75,3.8282150000000001,29100]
[27127,0,18,17,17.5,3.774295,50400]
[27134,0,18.25,17.375,17.75,3.8282150000000001,25800]
[27141,0,17.75,15.25,15.5,3.3429479999999998,85900]
[27148,0,17.125,15.375,16.25,3.5047030000000001,46800]
[27155,0,16.375,16,16,3.4507850000000002,20800]
[27162,0,16,14.75,15.25,3.2890290000000002,45600]
[27169,0,15.875,14.625,15.25,3.2890290000000002,52000]
[27176,0,15.375,14.875,15.25,3.2890290000000002,41200]
[27183,0,15.75,15.125,15.5,3.3429479999999998,55600]
[27190,0,15.5,15.125,15.25,3.2890290000000002,31300]
[27197,0,15.25,14,14,3.0194369999999999,38000]
[27204,0,14.625,13.75,14.375,3.1003150000000002,38600]
[27211,0,14.375,14,14.25,3.073356,20300]
[27218,0,14.75,13.75,14.75,3.1811929999999999,34700]
[27225,0,14.875,14.125,14.625,3.1542319999999999,19600]
[27232,0,15.125,14.125,14.125,3.0463969999999998,39900]
[27239,0,14.625,14,14.375,3.1003150000000002,16800]
[27246,0,15,14.25,14.625,3.1542319999999999,31400]
[27253,0,14.625,14,14,3.0194369999999999,16500]
[27260,0,14.25,13.25,13.375,2.8846409999999998,25000]
[27267,0,13.375,12,13,2.8037619999999999,46800]
[27274,0,13.875,12.25,13.625,2.9385599999999998,24400]
[27281,0,13.75,12.5,12.5,2.6959249999999999,26900]
[27288,0,12.875,12,12.875,2.7768039999999998,61400]
[27295,0,13.625,13,13.25,2.8576809999999999,38900]
[27302,0,13.375,12.375,12.5,2.6959249999999999,38900]
[27309,0,14.5,12.5,14.375,3.1003150000000002,56500]
[27316,0,14.375,13.5,13.5,2.9116010000000001,30200]
[27323,0,14.125,13.5,13.75,2.9655179999999999,24000]
[27330,0,14,13.25,13.25,2.8576809999999999,26600]
[27337,0,13.75,13.125,13.625,2.9385599999999998,53700]
[27344,0,14.125,13.375,13.75,2.9655179999999999,31000]
[27351,0,13.875,13.25,13.625,2.9385599999999998,35200]
[27358,0,13.875,13.25,13.25,2.8576809999999999,21600]
[27365,0,13.375,12.125,12.375,2.6689660000000002,33000]
[27372,0,12.625,11.625,11.625,2.5072109999999999,64700]
[27379,0,12,11.125,11.75,2.5341689999999999,92500]
[27386,0,12,11.625,11.875,2.5611290000000002,55800]
[27393,0,12.75,11.625,12.75,2.749844,121700]
[27400,0,13.875,13,13.375,2.8846409999999998,125800]
[27407,0,13.5,11.875,13.5,2.9116010000000001,199400]
[27414,0,14,13.125,14,3.0194369999999999,64200]
[27421,0,14.875,13.75,14.25,3.073356,121300]
[27428,0,14.25,13.375,13.5,2.9116010000000001,107900]
[27435,0,14.125,13.5,14,3.0194369999999999,67200]
[27442,0,14.25,13.875,14,3.0194369999999999,44300]
[27449,0,14.25,13.875,14.125,3.0463969999999998,42300]
[27456,0,14.625,14.125,14.625,3.1542319999999999,87200]
[27463,0,14.625,13.75,13.875,2.9924770000000001,100700]
[27470,0,14.125,13.5,13.5,2.9116010000000001,66600]
[27477,0,13.75,13.375,13.5,2.9116010000000001,47800]
[27484,0,13.875,13.5,13.625,2.9385599999999998,54600]
[27491,14,14.25,13.625,14,3.0194369999999999,40100]
[27498,0,14.25,13.75,14.125,3.0463969999999998,64900]
[27505,0,14.25,13.75,14,3.0194369999999999,51200]
[27512,0,14.125,13.375,13.875,2.9924770000000001,53200]
[27519,0,14.625,13.625,14.625,3.1542319999999999,98300]
[27526,0,14.75,14,14.25,3.073356,92400]
[27533,0,14.375,13.875,14.25,3.073356,54700]
[27540,0,15,14,15,3.2351109999999998,85800]
[27547,0,15.375,14.875,15.25,3.2890290000000002,166400]
[27554,0,15.75,15.125,15.75,3.3968660000000002,272000]
[27561,0,16.375,15.5,16.125,3.4777439999999999,208100]
[27568,0,16.25,15.625,15.625,3.369907,115000]
[27575,0,16,15.25,15.5,3.3429479999999998,76100]
[27582,0,16.25,15.25,16.25,3.5047030000000001,91800]
[27589,0,16.375,15.75,15.75,3.3968660000000002,92000]
[27596,0,16,15,15.25,3.2890290000000002,76800]
[27603,0,15.25,14.625,15,3.2351109999999998,67900]
[27610,0,15.25,14.5,14.625,3.1542319999999999,61400]
[27617,0,14.875,14,14.25,3.073356,48100]
[27624,0,14.375,13.5,14.25,3.073356,73600]
[27631,0,15,14.25,15,3.2351109999999998,58000]
[27638,0,15.625,14.625,14.625,3.1542319999999999,48100]
[27645,0,15.5,14.5,14.5,3.127275,58100]
[27652,0,14.875,14.125,14.5,3.127275,45300]
[27659,0,15.25,14.5,15.25,3.2890290000000002,50600]
[27666,0,15.25,14.5,15,3.2351109999999998,40400]
[27673,0,15.5,14.25,14.5,3.127275,59200]
[27680,0,14.75,14.125,14.5,3.127275,218100]
[27687,0,15.5,14.375,15.5,3.3429479999999998,138200]
[27694,0,15.5,14.625,14.75,3.1811929999999999,88200]
[27701,0,15,14.625,14.875,3.2081499999999998,76400]
[27708,0,15.5,14.75,14.875,3.2081499999999998,140600]
[27715,0,15.75,14.75,15.125,3.2620689999999999,103800]
[27722,0,15.625,15.125,15.125,3.2620689999999999,71400]
[27729,0,15.5,14.5,14.875,3.2081499999999998,76200]
[27736,0,15,14.625,14.75,3.1811929999999999,51800]
[27743,0,15.25,14.75,15,3.2351109999999998,54500]
[27750,0,15.5,14.875,15.5,3.3429479999999998,34500]
[27757,0,16,15.5,15.875,3.4238249999999999,59800]
[27764,0,16.625,15.875,16.375,3.531663,104400]
[27771,0,16.625,15.625,16.375,3.531663,112900]
[27778,0,17,16.375,16.75,3.6125389999999999,102800]
[27785,0,17.125,16.5,16.625,3.5855809999999999,104400]
[27792,0,17,16.25,16.25,3.5047030000000001,113300]
[27799,0,16.875,16.125,16.125,3.4777439999999999,95400]
[27806,0,17,16.125,16.875,3.6395010000000001,88400]
[27813,0,17,16,16.125,3.4777439999999999,83600]
[27820,0,16.25,15.25,16,3.4507850000000002,96300]
[27827,0,16.5,15.75,16,3.4507850000000002,86600]
[27834,0,16.25,15.75,15.75,3.3968660000000002,48200]
[27841,0,16.5,15.75,16.25,3.5047030000000001,91400]
[27848,0,16.875,16.125,16.625,3.5855809999999999,74500]
[27855,0,17,15.125,15.375,3.3159900000000002,427700]
[27862,0,15.625,15.125,15.375,3.3159900000000002,142700]
[27869,0,15.625,15.125,15.5,3.3429479999999998,168900]
[27876,0,15.75,15.125,15.375,3.3159900000000002,88100]
[27883,0,15.5,15,15.125,3.2620689999999999,100800]
[27890,0,15.5,15,15.125,3.2620689999999999,105900]
[27897,0,15.375,15,15.125,3.2620689999999999,66200]
[27904,0,15.25,15,15.25,3.2890290000000002,74800]
[27911,0,15.5,15.125,15.25,3.2890290000000002,60700]
[27918,0,15.5,15,15.25,3.2890290000000002,54000]
[27925,0,15.375,15,15.375,3.3159900000000002,66200]
[27932,0,15.625,15.125,15.5,3.3429479999999998,59300]
[27939,0,16,15.5,15.75,3.3968660000000002,50200]
[27946,0,16.5,15.75,16.25,3.5047030000000001,44200]
[27953,0,17,16.25,16.5,3.5586220000000002,60600]
[27960,0,17.125,16.5,17,3.666461,156800]
[27967,0,17.75,16.625,16.875,3.6395010000000001,53900]
[27974,0,17.125,16.5,17,3.666461,59200]
[27981,0,17,16.75,16.75,3.6125389999999999,54800]
[27988,0,17,16,16.625,3.5855809999999999,54300]
[27995,0,16.75,16.375,16.5,3.5586220000000002,52200]
[28002,0,16.75,16.5,16.5,3.5586220000000002,61400]
[28009,0,17.125,16.25,17.125,3.6934179999999999,91700]
[28016,0,17.375,16.875,17.25,3.7203789999999999,63600]
[28023,0,17.875,16.875,17.125,3.6934179999999999,124800]
[28030,0,17.375,16.5,16.625,3.5855809999999999,97400]
[28037,0,17,16.625,16.875,3.6395010000000001,65300]
[28044,0,17.125,16.5,16.75,3.6125389999999999,345500]
[28051,0,17.25,16.625,17.25,3.7203789999999999,143500]
[28058,0,17.25,16.75,16.875,3.6395010000000001,99200]
[28065,0,17.25,16.875,17,3.666461,61600]
[28072,0,17.25,16.875,17.25,3.7203789999999999,79600]
[28079,0,18.125,17,18,3.8821330000000001,103400]
[28086,0,18.5,17.625,17.875,3.855175,84500]
[28093,0,18,17.625,17.875,3.855175,57200]
[28100,0,18.5,17.75,18.5,3.9899689999999999,98600]
[28107,0,19.125,18.375,19,4.0978089999999998,305100]
[28114,0,19.5,18.875,19.25,4.1517239999999997,187400]
[28121,0,19.875,19,19.625,4.2326030000000001,139600]
[28128,0,20,19.25,19.25,4.1517239999999997,105300]
[28135,0,19.625,19,19.125,4.1247680000000004,205500]
[28142,0,19.375,18.125,19.125,4.1247680000000004,104600]
[28149,0,19.5,18.875,19.125,4.1247680000000004,109300]
[28156,0,19.25,18.625,18.875,4.0708489999999999,237800]
[28163,0,19,18.5,18.5,3.9899689999999999,133400]
[28170,0,18.625,18.25,18.25,3.9360520000000001,158400]
[28177,0,18.5,18.125,18.375,3.963012,177700]
[28184,0,18.625,18.25,18.375,3.963012,88700]
[28191,0,18.625,18.25,18.625,4.0169300000000003,70100]
[28198,0,19,18.375,18.875,4.0708489999999999,65100]
[28205,0,18.625,18.125,18.625,4.0169300000000003,149600]
[28212,0,19,18.5,18.875,4.0708489999999999,64000]
[28219,0,19.25,18.75,19.125,4.1247680000000004,63500]
[28226,0,19.625,19,19.375,4.1786859999999999,72600]
[28233,0,19.625,19.125,19.25,4.1517239999999997,97900]
[28240,0,19.25,18.75,19,4.0978089999999998,137200]
[28247,0,19.875,18.875,19.125,4.1247680000000004,53400]
[28254,0,19.375,19,19.25,4.1517239999999997,55200]
[28261,0,20,19.25,19.75,4.259563,121200]
[28268,0,19.875,18.75,18.75,4.0438890000000001,77600]
[28275,0,19.625,18.625,19.5,4.2056449999999996,96900]
[28282,0,20,19.125,20,4.3134819999999996,195600]
[28289,0,20.125,19.75,19.875,4.2865219999999997,109500]
[28296,0,20.875,19.875,20.75,4.4752349999999996,137100]
[28303,0,21,20.5,20.625,4.4482780000000002,80900]
[28310,0,21.25,20.5,20.75,4.4752349999999996,66800]
[28317,0,20.75,20.25,20.75,4.4752349999999996,126600]
[28324,0,21,20.5,20.875,4.5021940000000003,68400]
[28331,0,21.125,20.5,20.5,4.4213129999999996,104200]
[28338,0,21,20.25,20.625,4.4482780000000002,234400]
[28345,0,20.75,20.25,20.375,4.3943589999999997,197600]
[28352,0,20.5,19.75,20.25,4.3673989999999998,120900]
[28359,0,20.875,20.25,20.875,4.5021940000000003,90500]
[28366,0,21,20.5,20.875,4.5021940000000003,170400]
[28373,0,21,20.625,20.75,4.4752349999999996,160700]
[28380,0,20.75,20.5,20.5,4.4213129999999996,208900]
[28387,0,20.875,20.125,20.25,4.3673989999999998,127100]
[28394,0,20.25,20,20.125,4.3404400000000001,63800]
[28401,0,20.75,20.125,20.625,4.4482780000000002,116500]
[28408,0,21.125,20.5,20.625,4.4482780000000002,86900]
[28415,0,20.75,20.125,20.5,4.4213129999999996,326600]
[28422,0,20.5,19.25,19.875,4.2865219999999997,125000]
[28429,0,20.25,19.75,20,4.3134819999999996,55500]
[28436,0,20.5,19.75,20.375,4.3943589999999997,80200]
[28443,0,20.75,20.25,20.75,4.4752349999999996,236300]
[28450,0,20.75,20.25,20.375,4.3943589999999997,131900]
[28457,0,20.875,20.25,20.75,4.4752349999999996,139700]
[28464,0,21,20.5,20.75,4.4752349999999996,93900]
[28471,0,21.125,20.625,21,4.5291560000000004,197200]
[28478,0,21.25,20.75,21.125,4.5561150000000001,105500]
[28485,0,21.375,21,21.25,4.5830729999999997,70900]
[28492,0,21.625,21.125,21.125,4.5561150000000001,91900]
[28499,0,21.25,20.375,20.5,4.4213129999999996,90500]
[28506,0,20.875,20.5,20.75,4.4752349999999996,79900]
[28513,0,21,19.5,19.5,4.2056449999999996,276000]
[28520,0,19.875,19.5,19.625,4.2326030000000001,80700]
[28527,0,19.875,19.5,19.75,4.259563,84300]
[28534,0,19.75,19.5,19.625,4.2326030000000001,68300]
[28541,0,19.75,19.125,19.625,4.2326030000000001,173600]
[28548,0,19.75,19.25,19.5,4.2056449999999996,137000]
[28555,0,19.75,19.5,19.75,4.259563,141000]
[28562,0,20.75,19.875,20.75,4.4752349999999996,134900]
[28569,0,20.875,20.5,20.5,4.4213129999999996,116600]
[28576,0,20.625,20.25,20.375,4.3943589999999997,57700]
[28583,0,20.5,20.125,20.25,4.3673989999999998,207800]
[28590,0,20.5,20.125,20.125,4.3404400000000001,274900]
[28597,0,20.375,19.75,20.25,4.3673989999999998,190800]
[28604,0,20.625,19.125,19.375,4.1786859999999999,238900]
[28611,0,19.5,19.125,19.5,4.2056449999999996,70400]
[28618,0,19.5,19.125,19.125,4.1247680000000004,87200]
[28625,0,19.375,18.75,19,4.0978089999999998,101100]
[28632,0,19.375,18.75,19.25,4.1517239999999997,52900]
[28639,0,19.625,19,19.625,4.2326030000000001,63700]
[28646,0,19.75,19.5,19.75,4.259563,165200]
[28653,0,19.875,19.375,19.625,4.2326030000000001,160300]
[28660,0,20.125,19.5,20,4.3134819999999996,96800]
[28667,0,20.125,19.875,20,4.3134819999999996,151000]
[28674,0,20.125,19.875,20,4.3134819999999996,72400]
[28681,0,20.375,20,20.25,4.3673989999999998,88400]
[28688,0,20.875,20.25,20.375,4.3943589999999997,110300]
[28695,0,21.125,20,21.125,4.5561150000000001,126800]
[28702,0,21.25,20.25,20.75,4.4752349999999996,164200]
[28709,0,20.75,20.375,20.5,4.4213129999999996,126500]
[28716,0,20.75,19.625,19.625,4.2326030000000001,140500]
[28723,0,20.125,19.25,19.75,4.259563,236100]
[28730,0,20.5,19.875,20.25,4.3673989999999998,170800]
[28737,0,20.5,20,20.25,4.3673989999999998,87900]
[28744,0,20.375,20,20.375,4.3943589999999997,134800]
[28751,0,20.5,20,20.125,4.3404400000000001,215100]
[28758,0,20.375,19.875,20,4.3134819999999996,143600]
[28765,0,20.625,19.875,20.625,4.4482780000000002,211200]
[28772,0,20.875,20.5,20.75,4.4752349999999996,132800]
[28779,0,20.75,19.875,19.875,4.2865219999999997,77900]
[28786,0,20.75,19.625,19.75,4.259563,173800]
[28793,0,20.25,19.25,19.75,4.259563,94200]
[28800,0,19.75,19.125,19.375,4.1786859999999999,56900]
[28807,0,19.625,19.25,19.5,4.2056449999999996,63200]
[28814,0,20,19.5,19.875,4.2865219999999997,340500]
[28821,0,20,19.5,19.875,4.2865219999999997,145000]
[28828,0,20.875,19.875,20.375,4.3943589999999997,108700]
[28835,0,20.625,20,20.375,4.3943589999999997,99600]
[28842,0,20.375,20,20.125,4.3404400000000001,83300]
[28849,0,20.375,20,20.375,4.3943589999999997,40500]
[28856,0,20.875,20.25,20.75,4.4752349999999996,62500]
[28863,0,21.125,20.5,21,4.5291560000000004,146500]
[28870,0,21.125,20.75,21.125,4.5561150000000001,113100]
[28877,0,21.375,20.5,20.75,4.4752349999999996,102600]
[28884,0,20.75,20.5,20.75,4.4752349999999996,97600]
[28891,0,20.75,20,20.25,4.3673989999999998,127000]
[28898,0,20.375,20.125,20.25,4.3673989999999998,76500]
[28905,0,20.375,20.125,20.375,4.3943589999999997,50700]
[28912,0,20.5,20,20.5,4.4213129999999996,109000]
[28919,0,20.75,20.375,20.625,4.4482780000000002,58900]
[28926,0,21,20.5,20.625,4.4482780000000002,117300]
[28933,0,20.875,20.25,20.25,4.3673989999999998,105700]
[28940,0,20.5,20,20.375,4.3943589999999997,87600]
[28947,0,20.875,20,20.75,4.4752349999999996,106900]
[28954,0,20.875,20,20.375,4.3943589999999997,289400]
[28961,0,20.375,19.25,19.875,4.2865219999999997,72100]
[28968,0,19.875,18.75,19.125,4.1247680000000004,299400]
[28975,0,20,18.75,18.75,4.0438890000000001,281400]
[28982,0,19,18.625,18.875,4.0708489999999999,112900]
[28989,0,18.875,18.5,18.625,4.0169300000000003,167400]
[28996,0,18.75,18.25,18.5,3.9899689999999999,155200]
[29003,0,19,18.5,19,4.0978089999999998,70100]
[29010,0,19.125,17.125,19,4.0978089999999998,93200]
[29017,0,19.5,19,19.25,4.1517239999999997,143900]
[29024,0,19.375,19.25,19.375,4.1786859999999999,77100]
[29031,0,19.625,19.125,19.625,4.2326030000000001,260700]
[29038,0,20,19.5,20,4.3134819999999996,146100]
[29045,0,20.375,19.75,19.875,4.2865219999999997,295500]
[29052,0,20.125,19.375,19.375,4.1786859999999999,181700]
[29059,0,20,19.25,20,4.3134819999999996,437700]
[29066,0,20,19.125,19.375,4.1786859999999999,241200]
[29073,0,19.75,19,19.5,4.2056449999999996,322500]
[29080,0,19.875,19.5,19.625,4.2326030000000001,130800]
[29087,0,20.125,19.75,19.875,4.2865219999999997,392200]
[29094,0,19.875,19.375,19.375,4.1786859999999999,185900]
[29101,0,19.625,19.25,19.25,4.1517239999999997,87200]
[29108,0,19.75,19.25,19.375,4.1786859999999999,137000]
[29115,0,19.375,18.75,19.25,4.1517239999999997,190100]
[29122,0,19.25,19,19,4.0978089999999998,126400]
[29129,0,19.5,19,19.375,4.1786859999999999,126100]
[29136,0,19.375,18.75,18.875,4.0708489999999999,131800]
[29143,0,19,18.125,18.25,3.9360520000000001,394900]
[29150,0,18.25,17.375,17.75,3.8282150000000001,167100]
[29157,0,17.875,17.375,17.5,3.774295,106900]
[29164,0,17.625,16.875,17,3.666461,155100]
[29171,0,17.25,16.875,17.25,3.7203789999999999,130900]
[29178,0,17.5,17.125,17.375,3.7473359999999998,203200]
[29185,0,18.75,17,18.625,4.0169300000000003,423900]
[29192,0,18.625,18.125,18.25,3.9360520000000001,184900]
[29199,0,18.5,17.625,17.875,3.855175,178500]
[29206,0,18,17.625,17.75,3.8282150000000001,171100]
[29213,0,17.75,17,17.375,3.7473359999999998,156900]
[29220,0,17.75,17.25,17.75,3.8282150000000001,102600]
[29227,0,18.125,17.625,18,3.8821330000000001,170700]
[29234,0,18.75,17.875,18,3.8821330000000001,250500]
[29241,0,18,17.5,17.625,3.8012579999999998,117300]
[29248,0,17.875,16.5,16.75,3.6125389999999999,218500]
[29255,0,17,16.375,16.75,3.6125389999999999,201600]
[29262,0,16.75,16.375,16.5,3.5586220000000002,179500]
[29269,0,16.625,15,15.375,3.3159900000000002,124200]
[29276,0,15.75,15,15.625,3.369907,120000]
[29283,0,16,14.625,14.75,3.1811929999999999,272700]
[29290,0,15.375,14.75,15.375,3.3159900000000002,315400]
[29297,0,15.875,15.125,15.5,3.3429479999999998,202600]
[29304,0,15.5,14.75,14.75,3.1811929999999999,172100]
[29311,0,15.875,14.75,15.75,3.3968660000000002,336800]
[29318,0,16.875,15.375,16.625,3.5855809999999999,453000]
[29325,0,17.875,16.375,17.875,3.855175,242700]
[29332,0,17.875,17.25,17.5,3.774295,226700]
[29339,0,17.75,16.625,17.125,3.6934179999999999,206400]
[29346,0,18.375,17,18,3.8821330000000001,262600]
[29353,0,18.125,17.75,17.75,3.8282150000000001,329100]
[29360,0,18,17.625,17.75,3.8282150000000001,183900]
[29367,0,18.625,17.75,18.25,3.9360520000000001,377900]
[29374,0,18.375,17.75,18,3.8821330000000001,241300]
[29381,0,18.875,17.875,18.875,4.0708489999999999,217500]
[29388,0,19.625,18.75,19.375,4.1786859999999999,278500]
[29395,0,19.5,18.875,19.25,4.1517239999999997,378900]
[29402,0,19.25,18.5,18.75,4.0438890000000001,205400]
[29409,0,19,18.75,18.875,4.0708489999999999,218300]
[29416,0,19.125,18.625,19,4.0978089999999998,182200]
[29423,0,19.375,18.625,18.875,4.0708489999999999,568100]
[29430,0,19.25,17.5,18,3.8821330000000001,393400]
[29437,0,18,17.5,17.875,3.855175,347600]
[29444,0,18,17.625,17.75,3.8282150000000001,156200]
[29451,0,18,17.375,17.75,3.8282150000000001,132800]
[29458,0,18,17.75,17.875,3.855175,109800]
[29465,0,18,17.75,18,3.8821330000000001,129900]
[29472,0,18,17.625,17.625,3.8012579999999998,113300]
[29479,0,17.875,17.5,17.5,3.774295,157600]
[29486,0,17.875,17.5,17.75,3.8282150000000001,352600]
[29493,0,17.875,16.625,17,3.666461,421200]
[29500,0,18,16.875,17.625,3.8012579999999998,265500]
[29507,0,18,17.125,18,3.8821330000000001,281800]
[29514,0,17.875,17.5,17.625,3.8012579999999998,172700]
[29521,0,17.75,16.25,16.625,3.5855809999999999,389200]
[29528,0,17,16,16.375,3.531663,228500]
[29535,0,16.875,16,16.875,3.6395010000000001,192000]
[29542,0,16.875,16,16.125,3.4777439999999999,276200]
[29549,0,16.125,15.75,15.875,3.4238249999999999,194600]
[29556,0,16.25,15.625,16,3.4507850000000002,316700]
[29563,0,16.125,15.625,15.625,3.369907,183300]
[29570,0,17.5,15.5,17.375,3.7473359999999998,302800]
[29577,0,18.375,17.5,18.125,3.9090929999999999,355200]
[29584,0,18,17.375,17.75,3.8282150000000001,146300]
[29591,0,18.875,17.5,17.5,3.774295,363200]
[29598,0,18,17.625,17.875,3.855175,166500]
[29605,0,17.875,16.625,16.875,3.6395010000000001,151800]
[29612,0,17.125,16.25,16.75,3.6125389999999999,137500]
[29619,0,16.75,16.125,16.125,3.4777439999999999,134300]
[29626,0,16.25,15.5,15.5,3.3429479999999998,154200]
[29633,0,16.625,15.75,16.125,3.4777439999999999,110000]
[29640,0,16.375,15.875,16.375,3.531663,91500]
[29647,0,16.25,16,16.25,3.5047030000000001,95600]
[29654,0,16.5,16,16.5,3.5586220000000002,121400]
[29661,0,17.5,16.5,16.625,3.5855809999999999,179400]
[29668,0,16.875,16.5,16.625,3.5855809999999999,212700]
[29675,0,16.75,16.25,16.5,3.5586220000000002,241100]
[29682,0,16.875,16.25,16.625,3.5855809999999999,199000]
[29689,0,16.75,16.25,16.625,3.5855809999999999,193400]
[29696,0,17,16.125,16.75,3.6125389999999999,212300]
[29703,0,17,15.625,15.75,3.3968660000000002,262300]
[29710,0,15.75,15.125,15.375,3.3159900000000002,292400]
[29717,0,16.375,15.375,16.25,3.5047030000000001,237900]
[29724,0,16.5,16.125,16.25,3.5047030000000001,250800]
[29731,0,16.75,16,16.625,3.5855809999999999,201900]
[29738,0,16.75,16.375,16.5,3.5586220000000002,224500]
[29745,0,17.75,16,17.5,3.774295,416400]
[29752,0,18.125,17.25,17.5,3.774295,402600]
[29759,0,17.625,17.25,17.5,3.774295,269400]
[29766,0,17.5,16.5,17,3.666461,118700]
[29773,0,17.5,16.5,17.125,3.6934179999999999,205500]
[29780,0,17.375,17,17.125,3.6934179999999999,114400]
[29787,0,17.375,16,17.375,3.7473359999999998,259300]
[29794,0,17.75,16.625,16.875,3.6395010000000001,555300]
[29801,0,17.25,16.625,17.125,3.6934179999999999,298300]
[29808,0,17.875,17,17.625,3.8012579999999998,507700]
[29815,0,17.875,17.375,17.625,3.8012579999999998,221100]
[29822,0,17.5,16.75,17.125,3.6934179999999999,160000]
[29829,0,17.5,16.75,16.75,3.6125389999999999,171100]
[29836,0,17,16.375,17,3.666461,100300]
[29843,0,17,16.75,17,3.666461,142600]
[29850,0,17.125,16.125,17,3.666461,191400]
[29857,0,17,16.5,16.875,3.6395010000000001,156000]
[29864,0,17.625,16.875,17.625,3.8012579999999998,403900]
[29871,0,17.875,17,17.5,3.774295,174400]
[29878,0,17.5,17.125,17.375,3.7473359999999998,213200]
[29885,0,17.5,16.625,17.25,3.7203789999999999,458500]
[29892,0,18,16.875,18,3.8821330000000001,533600]
[29899,0,18.875,18,18.625,4.0169300000000003,416700]
[29906,0,19.625,18.5,19.125,4.1247680000000004,503600]
[29913,0,19.375,18.875,19.25,4.1517239999999997,543300]
[29920,0,19.25,18.75,19,4.0978089999999998,504500]
[29927,0,19.375,18.5,18.75,4.0438890000000001,536400]
[29934,0,19,18.375,18.75,4.0438890000000001,222700]
[29941,0,19.375,18.5,19.375,4.1786859999999999,358200]
[29948,0,19.375,19.125,19.375,4.1786859999999999,260500]
[29955,0,19.375,18.875,19,4.0978089999999998,206200]
[29962,0,19.25,18.875,19.125,4.1247680000000004,178700]
[29969,0,19.125,18.75,19.125,4.1247680000000004,423300]
[29976,0,19.125,18,18.5,3.9899689999999999,317400]
[29983,0,18.5,18,18.25,3.9360520000000001,234900]
[29990,0,18.625,18.125,18.375,3.963012,401300]
[29997,0,18.875,18.25,18.875,4.0708489999999999,440000]
[30004,0,19.75,18.875,19.625,4.2326030000000001,1145900]
[30011,0,20.875,19.625,20.75,4.4752349999999996,1112500]
[30018,0,21.5,19.5,20,4.3134819999999996,634200]
[30025,0,20.5,19.75,20.125,4.3404400000000001,372900]
[30032,0,20.875,20.25,20.75,4.4752349999999996,474500]
[30039,0,20.875,20.125,20.75,4.4752349999999996,463900]
[30046,0,21.375,20.625,21,4.5291560000000004,573400]
[30053,0,21.375,20.625,21.25,4.5830729999999997,476200]
[30060,0,22,21.25,21.375,4.6100329999999996,908100]
[30067,0,21.625,19.625,20.25,4.3673989999999998,817200]
[30074,0,21.5,20.125,21.25,4.5830729999999997,688200]
[30081,0,21.5,21,21.125,4.5561150000000001,448100]
[30088,0,21.5,20.625,21,4.5291560000000004,484800]
[30095,0,21.25,20.25,20.375,4.3943589999999997,331900]
[30102,0,20.875,20.25,20.75,4.4752349999999996,329300]
[30109,0,20.875,20.25,20.5,4.4213129999999996,341800]
[30116,0,20.625,20.25,20.5,4.4213129999999996,388200]
[30123,0,20.625,19.5,19.625,4.2326030000000001,349400]
[30130,0,20.75,19.25,20.375,4.3943589999999997,399400]
[30137,0,20.75,20.25,20.625,4.4482780000000002,390000]
[30144,0,21,20.375,20.5,4.4213129999999996,270600]
[30151,0,21,19.875,20.375,4.3943589999999997,704100]
[30158,0,20.75,19.125,19.5,4.2056449999999996,1040600]
[30165,0,20,19.5,19.75,4.259563,515600]
[30172,0,20.375,19.25,20.125,4.3404400000000001,539500]
[30179,0,23.125,20.375,23.125,4.987463,1629600]
[30186,0,23.25,21.875,22.75,4.9065859999999999,1162600]
[30193,0,23.5,22.625,23.125,4.987463,851700]
[30200,0,23.375,23,23.125,4.987463,464200]
[30207,0,23.25,23,23,4.960502,833000]
[30214,0,23.125,22.5,22.75,4.9065859999999999,937700]
[30221,0,23,22.375,22.75,4.9065859999999999,456700]
[30228,0,24.25,22.5,24.125,5.2031390000000002,710600]
[30235,0,25.125,24.125,24.625,5.3109729999999997,903200]
[30242,0,24.5,22.75,22.875,4.9335459999999998,1485400]
[30249,0,22.875,21.625,22.625,4.879626,1030300]
[30256,0,24.125,22.625,23.375,5.0413819999999996,1583900]
[30263,0,23.375,22,22.375,4.8257089999999998,874700]
[30270,0,23.75,22.25,23.375,5.0413819999999996,568400]
[30277,0,23.625,23,23.125,4.987463,605900]
[30284,0,23.25,22,22.375,4.8257089999999998,705900]
[30291,0,23.25,22.25,22.875,4.9335459999999998,927300]
[30298,0,23.875,22.625,23.875,5.1492190000000004,686700]
[30305,0,24.375,23.625,24.125,5.2031390000000002,489800]
[30312,0,24.625,24,24.375,5.2570560000000004,249400]
[30319,0,25.5,24.375,25.375,5.4727290000000002,634500]
[30326,0,25.875,25.25,25.625,5.5266489999999999,589800]
[30333,0,26,25.5,25.875,5.5805670000000003,440600]
[30340,0,25.625,24.25,24.5,5.284014,925600]
[30347,0,24.75,23.625,23.75,5.1222580000000004,559300]
[30354,0,24,23.125,23.875,5.1492190000000004,789500]
[30361,0,24,22.625,23,4.960502,964800]
[30368,0,24.75,22.875,24.75,5.3379310000000002,592400]
[30375,0,25.625,24.375,25.5,5.499689,634600]
[30382,0,25.5,24.625,24.75,5.3379310000000002,398200]
[30389,0,25,24.625,25,5.3918499999999998,347500]
[30396,0,25,24.375,24.75,5.3379310000000002,694200]
[30403,0,24.875,24.25,24.375,5.2570560000000004,385900]
[30410,0,25.75,24.25,25.625,5.5266489999999999,577200]
[30417,0,26,25.5,25.75,5.5536079999999997,860600]
[30424,0,26.125,25.625,26,5.6075239999999997,638100]
[30431,0,26,23.875,25,5.3918499999999998,840100]
[30438,0,27.875,24.375,24.875,5.3648899999999999,743100]
[30445,0,25.125,24.5,25.125,5.4188099999999997,678300]
[30452,0,25.625,25.125,25.125,5.4188099999999997,384300]
[30459,0,25.375,25,25.25,5.4457700000000004,291000]
[30466,0,25.375,24.625,24.875,5.3648899999999999,339500]
[30473,0,25,23.625,24.375,5.2570560000000004,338500]
[30480,0,24.75,24.25,24.5,5.284014,269500]
[30487,0,24.875,23.625,24,5.176177,374300]
[30494,0,24.625,23.25,24.5,5.284014,441900]
[30501,0,24.875,24.5,24.5,5.284014,164100]
[30508,0,25.25,24.625,25.125,5.4188099999999997,535900]
[30515,0,26.5,25,26.125,5.6344849999999997,911300]
[30522,0,26,24.5,24.875,5.3648899999999999,595500]
[30529,0,24.875,23.75,23.875,5.1492190000000004,575400]
[30536,0,23.875,23.125,23.5,5.0683379999999998,557100]
[30543,0,24,23.375,23.875,5.1492190000000004,448500]
[30550,0,24.75,23.875,24.375,5.2570560000000004,281600]
[30557,0,24.375,24,24,5.176177,519700]
[30564,0,25.5,24,24.75,5.3379310000000002,190600]
[30571,0,25,24.375,24.875,5.3648899999999999,337400]
[30578,0,25.25,24.625,25.125,5.4188099999999997,436100]
[30585,0,25.375,23.875,24,5.176177,1057600]
[30592,0,25.375,23.875,24.75,5.3379310000000002,1906800]
[30599,0,24.75,23.625,23.875,5.1492190000000004,1542300]
[30606,0,24.25,23.375,24,5.176177,1860900]
[30613,0,24.75,23,23.875,5.1492190000000004,1939100]
[30620,0,24.125,23.125,23.125,4.987463,743200]
[30627,0,23.125,21.5,22.25,4.7987500000000001,1198900]
[30634,0,22.625,22.125,22.5,4.852671,635000]
[30641,0,22.625,22.25,22.625,4.879626,474100]
[30648,0,22.625,19.75,20.5,4.4213129999999996,1512300]
[30655,0,21.875,20.25,21.75,4.6909109999999998,1190700]
[30662,0,21.75,20.75,21,4.5291560000000004,948600]
[30669,0,21.125,19,19,4.0978089999999998,1077300]
[30676,0,19.5,17.75,19.375,4.1786859999999999,2028600]
[30683,0,20.75,19.75,20,4.3134819999999996,711900]
[30690,0,21,19.625,20.875,4.5021940000000003,898800]
[30697,0,20.75,19.75,20.125,4.3404400000000001,1159300]
[30704,0,20.125,19,19.375,4.1786859999999999,853000]
[30711,0,20.25,18.875,20,4.3134819999999996,1151700]
[30718,0,20,18.75,19.375,4.1786859999999999,817500]
[30725,0,19.75,18.375,19.25,4.1517239999999997,719100]
[30732,0,19.125,18.125,18.5,3.9899689999999999,536700]
[30739,0,19.5,18.375,19.375,4.1786859999999999,597900]
[30746,0,19.5,19.125,19.25,4.1517239999999997,556500]
[30753,0,19.125,18.375,18.5,3.9899689999999999,665000]
[30760,0,18.625,18,18.25,3.9360520000000001,507200]
[30767,0,18.25,18,18,3.8821330000000001,401300]
[30774,0,18.25,17.75,18,3.8821330000000001,646900]
[30781,0,18.125,17.5,18.125,3.9090929999999999,770100]
[30788,0,18.125,17.5,17.625,3.8012579999999998,879300]
[30795,0,17.75,16.75,16.875,3.6395010000000001,1104200]
[30802,0,16.875,14.5,16.375,3.531663,993100]
[30809,0,17.625,16.25,17.25,3.7203789999999999,1179800]
[30816,0,17.125,16.25,16.25,3.5047030000000001,594400]
[30823,0,16.625,16,16.625,3.5855809999999999,725300]
[30830,0,17.625,16.375,17.625,3.8012579999999998,400400]
[30837,0,18.125,17.375,17.5,3.774295,517800]
[30844,0,17.625,16.75,16.75,3.6125389999999999,303200]
[30851,0,17.75,16.75,17.75,3.8282150000000001,379200]
[30858,0,17.875,16.75,17.25,3.7203789999999999,319200]
[30865,0,17.5,16.875,17.5,3.774295,535700]
[30872,0,17.5,16.875,17,3.666461,368400]
[30879,17.5,17.625,17,17.5,3.774295,1013600]
[30886,17.375,17.375,16.375,16.625,3.5855809999999999,430200]
[30893,16.375,17.75,16,17.75,3.8282150000000001,961400]
[30900,17.625,18.125,17.5,18.125,3.9090929999999999,654900]
[30907,17.875,18.125,17.75,18,3.8821330000000001,435000]
[30914,17.875,18.875,17.875,18.625,4.0169300000000003,352200]
[30921,18.5,18.5,18.25,18.5,3.9899689999999999,462700]
[30928,18.5,18.5,18.375,18.375,3.963012,204300]
[30935,18.25,19.875,18.125,19.5,4.2056449999999996,777000]
[30942,19.5,20.25,19.5,19.875,4.2865219999999997,1203600]
[30949,19.875,20.375,19.5,20.375,4.3943589999999997,1283900]
[30956,20.375,21.375,19.875,21.125,4.5561150000000001,2086700]
[30963,21,21.125,20.5,20.75,4.4752349999999996,1701500]
[30970,20.625,21.5,20.625,21.125,4.5561150000000001,803900]
[30977,21.125,21.625,20,20.125,4.3404400000000001,558700]
[30984,20.125,21.125,20,21,4.5291560000000004,747700]
[30991,21,21.125,19.25,20,4.3134819999999996,885600]
[30998,20.125,20.25,19.75,20,4.3134819999999996,381500]
[31005,20.125,20.875,20,20.75,4.4752349999999996,414600]
[31012,21,21.375,20.75,20.875,4.5021940000000003,849400]
[31019,21,21.5,20.875,21.125,4.5561150000000001,625100]
[31026,21.125,21.75,21.125,21.625,4.663951,811900]
[31033,21.625,22.25,21.5,22.25,4.7987500000000001,739900]
[31040,22.375,22.625,21.875,22,4.7448290000000002,364700]
[31047,21.875,22.5,21.75,22,4.7448290000000002,382300]
[31054,22,22.5,21.625,22.125,4.7717879999999999,858500]
[31061,22.125,22.5,22,22.375,4.8257089999999998,370000]
[31068,22.5,22.5,21.875,22,4.7448290000000002,694900]
[31075,22,22.25,21.125,21.125,4.5561150000000001,740800]
[31082,21.125,22,21.125,22,4.7448290000000002,711200]
[31089,21.75,22.125,21.5,21.875,4.7178690000000003,359400]
[31096,21.875,22.875,21.375,21.375,4.6100329999999996,321900]
[31103,21.5,21.625,20.875,21,4.5291560000000004,630600]
[31110,20.875,21.5,20.625,21.25,4.5830729999999997,609000]
[31117,21.375,21.75,21.125,21.5,4.6369920000000002,854500]
[31124,21.5,22,21.5,22,4.7448290000000002,759500]
[31131,21.875,22.875,21.125,22.875,4.9335459999999998,892500]
[31138,22.5,23.125,22.25,22.875,4.9335459999999998,1294300]
[31145,23,24.125,22.875,24,5.176177,650600]
[31152,24,24.5,23.75,24.25,5.2300990000000001,824600]
[31159,24.5,24.875,24,24.5,5.284014,590500]
[31166,24.625,24.625,23,23.25,5.0144209999999996,539300]
[31173,23.375,23.625,22.5,23.375,5.0413819999999996,990100]
[31180,23.5,24.25,23.25,24.125,5.2031390000000002,865900]
[31187,24.375,24.625,24,24.375,5.2570560000000004,1247500]
[31194,24.375,25.25,24.375,25.125,5.4188099999999997,660300]
[31201,25.125,26.125,25,26,5.6075239999999997,1209800]
[31208,26,26.25,26,26.25,5.6614459999999998,552400]
[31215,26.125,27,26.125,26.75,5.7692819999999996,644100]
[31222,27,28.125,26.75,27.875,6.0119150000000001,902700]
[31229,27.875,28.125,27.5,28,6.038875,495100]
[31236,27.75,28,27.625,27.875,6.0119150000000001,433400]
[31243,27.75,28,26.5,26.75,5.7692819999999996,828800]
[31250,26.625,26.75,25,25,5.3918499999999998,1743900]
[31257,25.125,25.5,24.875,25.125,5.4188099999999997,994300]
[31264,25.125,25.25,23.875,24.625,5.3109729999999997,499300]
[31271,24.75,25.125,24.625,25,5.3918499999999998,594400]
[31278,25,25,24.5,24.75,5.3379310000000002,437800]
[31285,24.75,24.875,24.25,24.375,5.2570560000000004,315800]
[31292,24.375,24.625,23.875,24.375,5.2570560000000004,674300]
[31299,24.375,24.875,23.625,23.75,5.1222580000000004,750000]
[31306,23.75,23.875,23.375,23.625,5.0953010000000001,710800]
[31313,23.625,23.75,22.625,23,4.960502,461700]
[31320,23,23.375,22.75,23.125,4.987463,652300]
[31327,23.125,24.5,23,24.5,5.284014,364000]
[31334,24.5,24.875,24.25,24.625,5.3109729999999997,850400]
[31341,24.625,25.625,24.5,25.125,5.4188099999999997,427000]
[31348,25.125,25.125,23.875,24.125,5.2031390000000002,2497000]
[31355,24.125,25.125,24.125,25.125,5.4188099999999997,513300]
[31362,25.25,26,25.125,25.625,5.5266489999999999,742000]
[31369,25.625,26.625,25.5,26.625,5.7423219999999997,524400]
[31376,26.5,26.625,26.25,26.375,5.688402,314900]
[31383,26.25,26.25,25.5,25.625,5.5266489999999999,532200]
[31390,25.75,26.875,25.75,26.75,5.7692819999999996,744300]
[31397,26.875,27.375,26,26.75,5.7692819999999996,959400]
[31404,26.625,26.875,26,26.75,5.7692819999999996,316900]
[31411,26.625,27.25,26.625,26.875,5.7962429999999996,571000]
[31418,26.875,28.125,26,26.625,5.7423219999999997,1582900]
[31425,26.75,27,26.5,26.875,5.7962429999999996,899900]
[31432,26.875,27.25,26.625,27.125,5.8501599999999998,951600]
[31439,27.25,27.625,26.875,27.125,5.8501599999999998,551400]
[31446,26.25,27,26,26.5,5.7153619999999998,1157900]
[31453,26.5,27,26.25,26.75,5.7692819999999996,675000]
[31460,26.875,28.125,26.75,28.125,6.0658329999999996,614700]
[31467,28.125,29.75,27,28.75,6.2006300000000003,2159100]
[31474,28.75,29.5,28.625,29.125,6.2815070000000004,898200]
[31481,29.125,29.875,29.125,29.5,6.3623849999999997,1249300]
[31488,29.375,29.5,28,29.125,6.2815070000000004,1278400]
[31495,29.375,29.875,29.125,29.875,6.4432609999999997,589400]
[31502,29.875,30.625,29.75,30,6.4702219999999997,885400]
[31509,29.875,31.25,29.75,30.75,6.6319800000000004,1257800]
[31516,30.75,32,30.75,31.75,6.8476499999999998,789500]
[31523,31.75,31.875,31.25,31.5,6.7937320000000003,730500]
[31530,31.25,31.25,27,29.5,6.3623849999999997,6164200]
[31537,29.375,29.625,28,28,6.038875,1483100]
[31544,28,28.75,27.5,27.625,5.9579940000000002,562500]
[31551,27.875,27.875,27.375,27.5,5.9310359999999998,809800]
[31558,27.5,28.125,27.25,27.625,5.9579940000000002,731600]
[31565,27.625,27.75,27.125,27.625,5.9579940000000002,535400]
[31572,27.375,27.625,26.5,27,5.8232020000000002,1076900]
[31579,27.25,27.75,26.875,27.625,5.9579940000000002,690900]
[31586,27.75,28.75,27.125,28.75,6.2006300000000003,1462900]
[31593,28.875,29.75,28.375,29.5,6.3623849999999997,611000]
[31600,29.5,29.75,28.5,29.375,6.335426,831200]
[31607,29.5,31.25,29.375,31.125,6.7128560000000004,918900]
[31614,31.125,31.125,30.625,30.75,6.6319800000000004,708600]
[31621,30.75,30.875,27.5,28,6.038875,1956900]
[31628,28,29.625,27.625,29.375,6.335426,1171500]
[31635,29.25,30.25,29.125,30.25,6.5241369999999996,1278500]
[31642,30.125,32,30,31.125,6.7128560000000004,1533600]
[31649,31.25,32,31,31.875,6.8746090000000004,1078600]
[31656,31.875,31.875,30,30.25,6.5241369999999996,629500]
[31663,30.375,30.625,28,28.5,6.1467130000000001,1008700]
[31670,28.625,29.25,28.5,28.875,6.227589,733400]
[31677,29,30,29,29,6.2545500000000001,779800]
[31684,29.125,29.375,28.625,29,6.2545500000000001,446600]
[31691,29,29.125,28.5,28.75,6.2006300000000003,616200]
[31698,28.75,29.625,28.625,29.625,6.3893420000000001,761800]
[31705,29.375,29.625,29.25,29.5,6.3623849999999997,920100]
[31712,29.5,29.5,28.25,28.375,6.1197540000000004,3198900]
[31719,28,28.875,27.5,28.625,6.1736700000000004,1224500]
[31726,28.5,29.25,28.5,29,6.2545500000000001,695600]
[31733,28.875,29,28,28.5,6.1467130000000001,611400]
[31740,28.625,29.25,28.5,29.125,6.2815070000000004,706300]
[31747,28.875,29.625,28.75,29.125,6.2815070000000004,833900]
[31754,29.125,29.25,28.5,28.5,6.1467130000000001,861300]
[31761,28.5,29.5,28.375,28.5,6.1467130000000001,1116500]
[31768,28.375,29,28.25,28.375,6.1197540000000004,596300]
[31775,28.375,28.875,28.125,28.875,6.227589,1132300]
[31782,28.875,31.25,28.75,31,6.6858950000000004,2450300]
[31789,31.125,31.25,30.875,31,6.6858950000000004,1038500]
[31796,31,31.375,30.625,31,6.6858950000000004,1386700]
[31803,30.875,31,30,30.5,6.5780580000000004,6332800]
[31810,30.5,31.25,30,30.75,6.6319800000000004,3177400]
[31817,30.75,31.125,30.375,31.125,6.7128560000000004,1352800]
[31824,30.875,31.25,30.125,31.125,6.7128560000000004,1048800]
[31831,31.125,31.75,31,31.75,6.8476499999999998,1092200]
[31838,31.625,32.75,31.25,31.875,6.8746090000000004,978700]
[31845,31.75,32.25,31.5,32,6.9015709999999997,498000]
[31852,32,32.125,31.5,32,6.9015709999999997,526200]
[31859,31.75,32.5,31.5,31.75,6.8476499999999998,622600]
[31866,31,31.75,30.125,30.75,6.6319800000000004,679700]
[31873,30.875,31,28,29,6.2545500000000001,946500]
[31880,29,30.75,28.5,30.5,6.5780580000000004,846000]
[31887,30.25,32,30.125,31.25,6.739814,1003400]
[31894,31.125,31.125,28.875,29.5,6.3623849999999997,6451900]
[31901,29.625,32,29.625,31.625,6.9782640000000002,942000]
[31908,31.75,31.875,30.75,31.125,6.8679370000000004,395600]
[31915,30.75,31.125,29.375,30,6.6196979999999996,513000]
[31922,29.75,31,29.75,31,6.8403539999999996,305700]
[31929,30.875,31,30.375,30.875,6.812773,550900]
[31936,30.875,32,30.625,32,7.0610099999999996,776900]
[31943,32,32.25,31.875,32.125,7.0885949999999998,421700]
[31950,32.125,33,31,32.125,7.0885949999999998,1080800]
[31957,32.25,32.375,31.625,31.875,7.0334320000000004,244900]
[31964,32,32.625,31.75,32,7.0610099999999996,486700]
[31971,32,32,31,32,7.0610099999999996,575100]
[31978,32,32,31.5,31.875,7.0334320000000004,526800]
[31985,31.875,32,29.875,30,6.6196979999999996,9499100]
[31992,29,30.5,28.75,30,6.7683340000000003,1497800]
[31999,29.75,31.75,29.75,31.75,7.163157,1009400]
[32006,31.875,32,30.625,30.875,6.9657450000000001,462200]
[32013,30.625,31,29.5,29.75,6.7119350000000004,641700]
[32020,29.75,30,29,29.5,6.6555330000000001,507800]
[32027,29.5,29.625,28.5,29.5,6.6555330000000001,400600]
[32034,29.5,30.125,29.5,29.75,6.7119350000000004,376300]
[32041,29.75,30.875,29.625,30,6.7683340000000003,567200]
[32048,30,31.125,29.875,31,6.9939470000000004,442100]
[32055,31,31.125,30.625,30.875,6.9657450000000001,470300]
[32062,30.75,31.5,29,29,6.5427270000000002,844400]
[32069,29,29.5,26.75,28.5,6.4299220000000004,901000]
[32076,28.5,28.5,26.375,27.75,6.2607119999999998,13754100]
[32083,27.75,28.625,27.5,28.625,6.6237149999999998,435000]
[32090,28.625,28.625,27.375,27.875,6.4501660000000003,485100]
[32097,27.875,28,27.375,27.625,6.392315,440500]
[32104,27.5,27.625,27.125,27.5,6.3633940000000004,283900]
[32111,27.125,27.375,26.625,26.75,6.1898460000000002,436600]
[32118,26.75,27.125,26.5,27,6.2476940000000001,390000]
[32125,27.125,28,27.125,28,6.4790919999999996,433600]
[32132,28,28.625,27.5,28.125,6.5080169999999997,610900]
[32139,28.125,28.125,27.5,27.75,6.4212429999999996,239900]
[32146,27.875,28.875,27.875,28.5,6.594792,330600]
[32153,28.375,28.625,28,28.625,6.6237149999999998,474300]
[32160,28.625,29.25,28.375,29.25,6.7683390000000001,2521400]
[32167,29.75,29.75,28,28.625,6.6237149999999998,24177400]
[32174,28.875,29.125,28.375,28.875,6.8432620000000002,383700]
[32181,28.875,29,28.125,28.375,6.7247640000000004,500700]
[32188,28.375,28.375,27.25,27.75,6.5766419999999997,511000]
[32195,27.875,28.125,27.375,27.375,6.4877640000000003,604600]
[32202,27.5,28,27.25,28,6.6358879999999996,441600]
[32209,27.75,27.875,27.375,27.625,6.547015,411200]
[32216,27.625,28,27.5,27.75,6.5766419999999997,407700]
[32223,27.5,27.5,26.875,27.5,6.5173920000000001,494300]
[32230,27.5,27.5,27,27.25,6.4581439999999999,294800]
[32237,27.25,27.75,27.125,27.625,6.547015,1031300]
[32244,27.75,28,27.125,27.625,6.547015,1060000]
[32251,27.5,27.875,26.625,27,6.3988909999999999,607300]
[32258,27,27.125,25,25.25,5.9841490000000004,9439000]
[32265,25.125,25.125,22.75,24.875,6.0536890000000003,1002800]
[32272,24.75,25,24.5,24.5,5.9624290000000002,678500]
[32279,24.625,24.625,23.625,23.75,5.779903,858100]
[32286,23.625,23.75,23.125,23.5,5.7190649999999996,909500]
[32293,23.375,23.75,23.125,23.5,5.7190649999999996,654300]
[32300,23.375,23.625,23.25,23.375,5.6886450000000002,888300]
[32307,23.375,23.625,23,23.375,5.6886450000000002,1184800]
[32314,23.5,24.625,23.25,24.5,5.9624290000000002,905700]
[32321,24.5,25.25,24.375,25.125,6.1145319999999996,849000]
[32328,25,25.625,25,25.375,6.1753729999999996,376600]
[32335,25.375,25.75,25.125,25.625,6.2362140000000004,431200]
[32342,25.625,25.75,24.875,25,6.0841089999999998,747000]
[32349,25,25,23.375,23.625,5.749485,30774200]
[32356,23.625,23.875,22.875,22.875,5.7281599999999999,663000]
[32363,23.125,23.25,22.875,23,5.7594570000000003,610200]
[32370,23,23.25,21.25,21.875,5.4777430000000003,880700]
[32377,21.75,22.875,21,22.75,5.6968540000000001,815200]
[32384,22.75,23.125,22.5,23,5.7594570000000003,623300]
[32391,22.875,23.125,22.25,22.875,5.7281599999999999,384500]
[32398,22.75,23,22.625,22.875,5.7281599999999999,471500]
[32405,22.75,23,22.25,22.25,5.5716520000000003,388100]
[32412,22.125,22.5,22.125,22.25,5.5716520000000003,523200]
[32419,22.25,23,22.125,22.875,5.7281599999999999,462500]
[32426,20.5,20.5,18,18.5,4.6326070000000001,3126500]
[32433,18.375,18.5,17.125,17.75,4.4447999999999999,1553200]
[32440,17.875,18.125,16.375,17.25,4.3195949999999996,17388800]
[32447,17.25,17.5,16.5,16.5,4.3026710000000001,1285200]
[32454,16.625,16.625,16,16,4.1722869999999999,1037800]
[32461,16.125,16.125,15.375,15.5,4.0419010000000002,1130700]
[32468,15.5,15.875,15,15.75,4.1070929999999999,796300]
[32475,15.875,16.5,15.625,16.25,4.2374770000000002,1249600]
[32482,16.375,16.375,16,16,4.1722869999999999,912500]
[32489,16.125,16.25,15.5,15.625,4.0744990000000003,1265100]
[32496,15.5,16,15.25,15.875,4.139691,2070700]
[32503,15.875,16,15.75,15.75,4.1070929999999999,1342300]
[32510,15.75,16.375,15.75,16.25,4.2374770000000002,871100]
[32517,16.25,16.25,16,16.125,4.2048819999999996,906400]
[32524,16,16.125,15.625,15.875,4.139691,937600]
[32531,15.75,16,15,15.75,4.1070929999999999,4063100]
[32538,15.625,15.75,15.125,15.625,4.178973,657400]
[32545,15.5,16.25,15.5,15.75,4.2124040000000003,816600]
[32552,15.625,15.75,15.375,15.5,4.1455409999999997,448800]
[32559,15.375,15.875,15.125,15.25,4.0786769999999999,539500]
[32566,15.25,15.375,14.875,15,4.0118119999999999,985400]
[32573,15,15.125,14.625,14.625,3.9115190000000002,777200]
[32580,14.625,14.75,13.875,14.25,3.8112249999999999,1030100]
[32587,14,14.125,13.75,13.875,3.7109290000000001,760700]
[32594,14,14.375,13.5,14.25,3.8112249999999999,1352000]
[32601,14.125,14.25,13.875,14,3.7443610000000001,780700]
[32608,14,14.25,13.875,14,3.7443610000000001,777100]
[32615,14.125,14.125,13.375,13.875,3.7109290000000001,1211400]
[32622,14,14.125,13.25,13.25,3.543768,1652300]
[32629,13.375,13.5,12.5,12.625,3.475924,1238200]
[32636,12.625,12.625,11,11.875,3.269431,2450700]
[32643,12,13.5,11.75,13,3.579167,2059800]
[32650,13,13.125,12.5,13,3.579167,1549100]
[32657,13,13.25,12.875,13.125,3.6135820000000001,1004600]
[32664,13.25,14.25,13.25,13.75,3.785657,1548400]
[32671,13.75,13.875,12.75,12.875,3.5447519999999999,1628000]
[32678,13,13,11.75,11.875,3.269431,1452700]
[32685,11.875,12,11.5,11.875,3.269431,1762600]
[32692,11.875,11.875,11.125,11.75,3.235017,1422400]
[32699,11.875,12.75,11.75,12.75,3.510338,2165500]
[32706,12.875,12.875,12.125,12.875,3.5447519999999999,2794500]
[32713,12.875,13,11.875,12,3.3038470000000002,2432900]
[32720,12,12.125,11.5,11.75,3.3377150000000002,1855000]
[32727,11.625,12.625,11.625,12.5,3.5507610000000001,847700]
[32734,12.25,13.75,11.5,13.25,3.7638060000000002,3958500]
[32741,13.25,13.5,12.5,12.75,3.6217760000000001,1884400]
[32748,12.75,13,12.5,12.75,3.6217760000000001,978000]
[32755,12.875,13.25,12.75,12.875,3.6572840000000002,836900]
[32762,12.875,13.125,12.625,12.625,3.5862699999999998,1090700]
[32769,12.625,12.875,12.25,12.375,3.5152540000000001,1080200]
[32776,12.25,12.5,12,12.25,3.479746,787800]
[32783,12.25,12.5,12.125,12.5,3.5507610000000001,1096600]
[32790,12.5,12.875,12,12,3.4087320000000001,895400]
[32797,11.75,12.75,10.75,10.75,3.0536539999999999,3808300]
[32804,10.25,10.5,8.625,9,2.5565479999999998,5294300]
[32811,9.125,9.375,8.875,9,2.5565479999999998,2044300]
[32818,9,9.875,7.625,7.75,2.2014719999999999,7246300]
[32825,7.625,8,6.75,7.125,2.0239340000000001,3763200]
[32832,7.25,7.25,5,5.75,1.633351,3561700]
[32839,5.625,5.75,5.125,5.25,1.49132,2946100]
[32846,6,11.625,5.25,11,3.1246710000000002,17210300]
[32853,10.875,11.5,9.75,11.25,3.1956869999999999,4885100]
[32860,11.25,11.5,10.5,11.125,3.1601780000000002,2708200]
[32867,11.125,11.25,11,11.125,3.1601780000000002,1777800]
[32874,11,12.125,11,11.875,3.3732229999999999,1981700]
[32881,11.875,12.25,11.375,11.5,3.2667009999999999,1546900]
[32888,11.5,12,11.125,11.625,3.3022079999999998,1764300]
[32895,11.625,12,10.5,10.875,3.089162,893600]
[32902,10.875,11.875,10.75,11.5,3.2667009999999999,1887100]
[32909,11.5,11.75,11.25,11.625,3.3022079999999998,934100]
[32916,11.625,11.75,11.5,11.625,3.3022079999999998,783700]
[32923,11.625,11.75,11.375,11.625,3.3022079999999998,600900]
[32930,11.625,12.25,11.5,12,3.4087320000000001,970300]
[32937,12,14.375,11.75,14.125,4.0123620000000004,2771400]
[32944,14,14.375,13.875,14.375,4.0833750000000002,943500]
[32951,14.375,14.375,13.25,13.375,3.7993130000000002,1243500]
[32958,13.625,14.25,13,14.125,4.0123620000000004,766700]
[32965,13.875,13.875,13.5,13.5,3.8348239999999998,1119800]
[32972,13.5,13.75,13.375,13.625,3.8703310000000002,851100]
[32979,13.625,14,12.625,13,3.69279,1045500]
[32986,12.875,13.125,12.125,12.375,3.5152540000000001,1051600]
[32993,12.25,13.125,11.875,13.125,3.7282980000000001,956300]
[33000,13.125,13.5,12.625,12.875,3.6572840000000002,619100]
[33007,12.75,16.75,12.5,16.5,4.6870070000000004,4765600]
[33014,16.375,16.375,15,16.25,4.6159889999999999,3332100]
[33021,16.125,16.25,15.5,15.625,4.438453,988600]
[33028,15.625,16.25,15.625,15.875,4.509468,1160700]
[33035,15.75,16.125,15.625,15.875,4.509468,972700]
[33042,15.875,16.375,15.75,15.875,4.509468,1333300]
[33049,15.75,16.625,15.75,16.375,4.6514990000000003,1023400]
[33056,16.25,16.625,16.125,16.125,4.5804819999999999,572300]
[33063,16.25,16.875,16.125,16.75,4.7580200000000001,1413700]
[33070,16.875,17.125,16.375,16.875,4.7935290000000004,1386500]
[33077,16.875,18.375,16.25,18.375,5.2196199999999999,4925700]
[33084,17.875,18.625,16.875,17.375,4.9355580000000003,3327800]
[33091,16.875,17.375,16.375,16.875,4.7935290000000004,2212000]
[33098,17,17.625,15.5,15.875,4.509468,2120700]
[33105,16,16.375,15,15.625,4.438453,1947400]
[33112,15.875,16.25,15.625,16.125,4.5804819999999999,757800]
[33119,12.75,13.125,12.25,13,3.69279,4892500]
[33126,13,13.125,11.5,11.625,3.3022079999999998,1764700]
[33133,11.625,11.875,10.75,11.375,3.2311939999999999,1472000]
[33140,11.5,11.5,9.375,9.75,2.7695940000000001,1441000]
[33147,10,10.25,9.5,9.5,2.6985779999999999,1019100]
[33154,9.75,10,9.5,9.625,2.7340870000000002,888300]
[33161,9.75,10.875,9.625,10.875,3.089162,1512300]
[33168,10.875,12.125,10.625,11.125,3.1601780000000002,703300]
[33175,11,11.5,10.625,11,3.1246710000000002,543800]
[33182,10.875,11.625,10.75,10.75,3.0536539999999999,421900]
[33189,10.875,11.25,10.625,10.625,3.0181480000000001,645400]
[33196,10.875,11.125,10.5,10.625,3.0181480000000001,526500]
[33203,10.5,11.375,10.125,11.125,3.1601780000000002,1929800]
[33210,11.125,11.375,10.375,10.625,3.0181480000000001,2947200]
[33217,10.75,10.75,9.75,10.25,2.9116249999999999,1008300]
[33224,10.25,10.5,9.875,10.25,2.9116249999999999,1072300]
[33231,10.375,10.5,10.125,10.125,2.876115,548500]
[33238,10.375,10.375,9.875,10.125,2.876115,552900]
[33245,10.125,10.125,9.875,9.875,2.8051029999999999,638100]
[33252,9.875,10.25,9.75,10.25,2.9116249999999999,389200]
[33259,10.125,10.25,10,10,2.840611,591100]
[33266,10.125,10.875,10.125,10.5,2.98264,783500]
[33273,10.5,11.625,10.5,11.5,3.2667009999999999,1211900]
[33280,11.5,12.5,11.5,11.875,3.3732229999999999,986800]
[33287,11.75,11.875,11.375,11.5,3.2667009999999999,884600]
[33294,11.625,11.75,11,11.75,3.3377150000000002,686000]
[33301,11.75,12.25,11.25,11.625,3.3022079999999998,1971500]
[33308,11.625,11.875,11,11,3.1246710000000002,713600]
[33315,11,11.125,10.5,10.75,3.0536539999999999,380000]
[33322,10.875,11.25,10.625,10.75,3.0536539999999999,558200]
[33329,10.75,11.25,10.625,10.875,3.089162,1030500]
[33336,11,11.125,10.625,11,3.1246710000000002,556500]
[33343,11,11.125,10.625,10.875,3.089162,587300]
[33350,10.875,11,10.625,10.75,3.0536539999999999,792500]
[33357,11,11,10.5,10.75,3.0536539999999999,689500]
[33364,10.625,11,10.625,10.75,3.0536539999999999,629600]
[33371,10.875,10.875,10.125,10.125,2.876115,723300]
[33378,10.125,10.5,10,10.5,2.98264,548900]
[33385,10.375,10.625,10.25,10.5,2.98264,589100]
[33392,10.625,10.75,10.375,10.5,2.98264,814100]
[33399,10.375,10.5,10,10.125,2.876115,366800]
[33406,10.25,10.25,9.625,10,2.840611,1198900]
[33413,10,10.125,9.625,9.875,2.8051029999999999,693500]
[33420,10.125,10.125,9.875,9.875,2.8051029999999999,665300]
[33427,10,10.125,9.75,9.75,2.7695940000000001,1053200]
[33434,9.75,10,9.625,9.875,2.8051029999999999,689200]
[33441,9.875,10.875,9.75,10.75,3.0536539999999999,1702500]
[33448,10.875,11.125,9.75,11.125,3.1601780000000002,1109700]
[33455,11,11.625,11,11.125,3.1601780000000002,633000]
[33462,11.125,11.75,11.125,11.5,3.2667009999999999,516000]
[33469,11.125,11.625,11,11.625,3.3022079999999998,673200]
[33476,11.625,12,11.5,11.75,3.3377150000000002,612000]
[33483,11.75,11.875,11.5,11.875,3.3732229999999999,245000]
[33490,11.875,12,11.25,11.25,3.1956869999999999,566700]
[33497,11.375,12,11.375,11.75,3.3377150000000002,583600]
[33504,11.75,13.125,11.75,13,3.69279,699700]
[33511,13,13.25,12.75,13.125,3.7282980000000001,1092700]
[33518,13.25,13.25,12.625,12.625,3.5862699999999998,759600]
[33525,12.75,13.125,12.625,13,3.69279,964700]
[33532,12.875,13.125,12.375,13.125,3.7282980000000001,973200]
[33539,13,13.25,12.75,13,3.69279,1365200]
[33546,13,13.125,12.75,13.125,3.7282980000000001,441000]
[33553,13,14,13,13.25,3.7638060000000002,1313000]
[33560,13.25,15.5,13.25,15.25,4.3319289999999997,2705000]
[33567,15.375,16.125,15.125,16,4.5449760000000001,1023100]
[33574,16,16.125,15.5,15.75,4.4739570000000004,717700]
[33581,15.875,16.5,15.625,16.125,4.5804819999999999,1500800]
[33588,16.5,16.875,16.25,16.875,4.7935290000000004,1281500]
[33595,16.625,17.875,16.625,17.5,4.9710660000000004,1435800]
[33602,17.5,17.5,16.875,17.25,4.9000510000000004,1089800]
[33609,17.375,17.5,16.75,17.25,4.9000510000000004,1475000]
[33616,17.25,17.625,17,17.625,5.0065739999999996,1250400]
[33623,17.5,17.625,17.25,17.625,5.0065739999999996,649800]
[33630,17.625,18.25,17.3125,18.125,5.1486070000000002,1145000]
[33637,18,18.25,17.75,17.875,5.0775880000000004,790100]
[33644,17.875,18,17.375,17.625,5.0065739999999996,1016000]
[33651,17.5,17.875,17.5,17.75,5.0420829999999999,528500]
[33658,17.625,18,17.5,18,5.1130969999999998,899100]
[33665,17.875,18.125,16.875,17.25,4.9000510000000004,793900]
[33672,17.125,18,17.125,17.625,5.0065739999999996,1127400]
[33679,17.625,17.875,17.375,17.5,4.9710660000000004,694300]
[33686,17.5,17.75,17.375,17.5,4.9710660000000004,497100]
[33693,17.375,17.625,16.875,17.25,4.9000510000000004,534900]
[33700,17.125,17.5,16.875,17.375,4.9355580000000003,827600]
[33707,17.375,17.875,17.375,17.875,5.0775880000000004,534500]
[33714,17.75,17.875,17.125,17.375,4.9355580000000003,585600]
[33721,17.375,17.875,17.125,17.75,5.0420829999999999,898300]
[33728,17.75,18.375,17.75,18.125,5.1486070000000002,1042700]
[33735,18,18.375,17.875,18.25,5.1841090000000003,609500]
[33742,18.25,18.25,17.5,17.625,5.0065739999999996,502300]
[33749,17.5,18,17.375,17.875,5.0775880000000004,446300]
[33756,17.625,17.875,17.375,17.75,5.0420829999999999,670000]
[33763,17.625,17.875,17.5,17.875,5.0775880000000004,648200]
[33770,17.75,18,17.5,18,5.1130969999999998,953600]
[33777,17.875,18.25,17.75,18.125,5.1486070000000002,1147900]
[33784,18,18.375,17.75,18.125,5.1486070000000002,486100]
[33791,18,18.25,17.875,17.875,5.0775880000000004,894500]
[33798,18.125,18.5,18,18.125,5.1486070000000002,621900]
[33805,18.125,18.875,17.875,18.875,5.3616520000000003,649900]
[33812,18.875,19.625,18.625,19.5,5.5391890000000004,645300]
[33819,19.25,20,19.125,19.25,5.4681749999999996,1122100]
[33826,19.25,19.625,19.125,19.5,5.5391890000000004,596800]
[33833,19.5,19.625,19.25,19.5,5.5391890000000004,321400]
[33840,19.375,19.625,19.25,19.625,5.5746950000000002,489200]
[33847,19.5,19.75,19.375,19.625,5.5746950000000002,308900]
[33854,19.625,19.75,19.5,19.75,5.6102059999999998,540400]
[33861,19.625,19.75,19.125,19.625,5.5746950000000002,461300]
[33868,19.5,19.75,19.25,19.5,5.5391890000000004,673700]
[33875,19.375,19.625,19.25,19.375,5.5036839999999998,581400]
[33882,19.5,19.875,19.125,19.75,5.6102059999999998,646400]
[33889,19.75,20.5,19.625,20.5,5.8232499999999998,644600]
[33896,20.25,20.5,19.75,20,5.6812209999999999,715400]
[33903,19.875,20.125,19.75,20,5.6812209999999999,337300]
[33910,20,20.25,19.75,19.875,5.6457119999999996,696200]
[33917,19.875,20,19.5,19.5,5.5391890000000004,311900]
[33924,19.5,19.875,19.5,19.75,5.6102059999999998,330300]
[33931,19.625,19.875,19.5,19.75,5.6102059999999998,290300]
[33938,19.75,19.875,19.5,19.75,5.6102059999999998,362800]
[33945,19.625,19.75,19.375,19.5,5.5391890000000004,551900]
[33952,19.375,20.25,19.375,20.125,5.7167240000000001,1081800]
[33959,20,20.375,19.875,20.25,5.7522310000000001,552200]
[33966,20.25,20.375,20,20.375,5.7877409999999996,198400]
[33973,20.25,20.375,19.75,20,5.6812209999999999,591100]
[33980,19.875,20.375,19.625,20.375,5.7877409999999996,455400]
[33987,20.25,20.375,20,20.25,5.7522310000000001,246900]
[33994,20.25,20.375,20,20.25,5.7522310000000001,2670500]
[34001,20.25,21,20.125,20.875,5.9297740000000001,944000]
[34008,20.75,20.875,20.5,20.75,5.8942639999999997,598200]
[34015,20.75,21,20.625,20.875,5.9297740000000001,311500]
[34022,21,21.625,20.875,21.5,6.1073079999999997,465100]
[34029,21.625,21.75,21.5,21.75,6.1783250000000001,831500]
[34036,21.75,21.75,21.25,21.375,6.0718019999999999,1327900]
[34043,21.375,21.375,21,21.375,6.0718019999999999,462700]
[34050,21.25,21.625,21,21.625,6.1428180000000001,1850800]
[34057,21.625,21.625,21,21.125,6.000788,789600]
[34064,21.125,21.625,21,21.625,6.1428180000000001,647400]
[34071,21.625,22.5,21.5,22.375,6.3558630000000003,777600]
[34078,22.25,22.375,21.75,21.75,6.1783250000000001,543900]
[34085,21.875,22.125,21.625,22.125,6.2848519999999999,486800]
[34092,22.25,22.5,21.875,21.875,6.2138330000000002,753100]
[34099,22,22.25,21.375,21.5,6.1073079999999997,582200]
[34106,21.375,21.875,20.875,21.875,6.2138330000000002,596200]
[34113,21.75,22.25,21.625,22.125,6.2848519999999999,1018100]
[34120,22,22.375,22,22.375,6.3558630000000003,537600]
[34127,22.25,22.5,22.25,22.5,6.3913739999999999,472200]
[34134,22.5,23.25,21.875,23,6.5334029999999998,662300]
[34141,23,23.5,22.75,22.875,6.4978959999999999,784800]
[34148,22.875,23.5,22.75,23.375,6.6399239999999997,1116900]
[34155,23.625,23.875,23.25,23.75,6.7464459999999997,571900]
[34162,23.625,23.875,23.5,23.75,6.7464459999999997,607000]
[34169,23.625,24.25,23.625,23.875,6.781955,1111700]
[34176,23.875,24.5,23.875,24.5,6.9594930000000002,889500]
[34183,24.5,24.75,24.125,24.375,6.9239839999999999,1027900]
[34190,24.375,24.625,24.125,24.125,6.85297,1571100]
[34197,24,25.25,24,25,7.1015230000000003,887900]
[34204,24.875,25.125,24.375,24.625,6.9949979999999998,1556400]
[34211,24.625,25,24.5,24.875,7.066014,718900]
[34218,24.75,24.875,24.25,24.875,7.066014,688600]
[34225,24.75,24.875,24.375,24.625,6.9949979999999998,712900]
[34232,24.875,24.875,24.5,24.75,7.0305080000000002,573600]
[34239,24.75,24.75,24,24.375,6.9239839999999999,1060300]
[34246,24.125,24.375,23.5,24,6.8174640000000002,800100]
[34253,24.25,24.25,23.25,23.75,6.7464459999999997,946000]
[34260,23.875,24.25,23,23.125,6.568905,1841600]
[34267,23.25,23.25,21.75,23,6.5334029999999998,901000]
[34274,22.875,23,20.375,20.625,5.9101480000000004,1694700]
[34281,20.625,21.375,20.625,21.25,6.0892439999999999,906100]
[34288,21.125,21.625,20.875,21,6.0176069999999999,1393100]
[34295,21.125,21.75,21,21.25,6.0892439999999999,393000]
[34302,21.375,21.875,20.625,20.875,5.9817869999999997,1032400]
[34309,20.875,22.125,20.875,21.875,6.2683419999999996,1738900]
[34316,21.875,22.5,21.75,22.5,6.4474359999999997,992700]
[34323,22.625,22.875,21.875,22.875,6.5548919999999997,1192200]
[34330,22.875,23.125,22.375,22.375,6.4116169999999997,550600]
[34337,22.375,22.75,21.375,22,6.3041580000000002,1298100]
[34344,22,22.5,21.625,21.75,6.2325179999999998,859300]
[34351,21.5,21.75,21,21.5,6.1608840000000002,923800]
[34358,21.5,22.875,21.375,22.75,6.5190739999999998,2678000]
[34365,22.75,22.75,21.875,22.125,6.3988170000000002,1017000]
[34372,21.875,22.125,21.5,21.5,6.2180600000000004,935200]
[34379,21.625,21.75,20.25,20.625,5.9649989999999997,821900]
[34386,20.625,21.25,20.625,21.125,6.109604,624800]
[34393,21.25,21.625,20.625,21.5,6.2180600000000004,1418200]
[34400,21.375,21.625,21.125,21.375,6.1819119999999996,1156300]
[34407,21.375,21.5,20.75,21,6.0734519999999996,815600]
[34414,20.875,21.25,20.625,20.75,6.0011510000000001,614800]
[34421,20.875,21.25,19.5,20,5.7842440000000002,1358800]
[34428,19.25,20.125,19.125,20,5.7842440000000002,696400]
[34435,19.75,19.875,19.375,19.5,5.6396360000000003,772500]
[34442,19.5,20.875,19.25,20.5,5.9288489999999996,1477100]
[34449,20.625,21,20.125,20.625,5.9649989999999997,1499500]
[34456,20.625,20.75,20.125,20.375,5.9493590000000003,1228300]
[34463,18.875,18.875,16.125,17,4.9638799999999996,2775700]
[34470,16.75,16.875,16,16.75,4.8908829999999996,2296600]
[34477,16.75,17.625,16.5,17.375,5.0733779999999999,1105900]
[34484,17.625,17.625,17.125,17.625,5.1463739999999998,539000]
[34491,17.75,18,17.375,17.875,5.2193750000000003,785300]
[34498,17.75,17.875,17.125,17.125,5.0003770000000003,753200]
[34505,16.875,17.375,16,16.25,4.7448860000000002,1077500]
[34512,16.25,16.625,16.125,16.25,4.7448860000000002,746500]
[34519,16.375,17.375,16.125,17.125,5.0003770000000003,1613300]
[34526,17.125,17.75,16.875,17.5,5.1098780000000001,965000]
[34533,17.625,17.75,17,17.375,5.0733779999999999,2916700]
[34540,17.5,17.875,17.125,17.625,5.1463739999999998,771800]
[34547,17.5,18.5,17.5,18,5.3166380000000002,791000]
[34554,18.125,18.375,17.75,17.875,5.2797150000000004,385300]
[34561,17.75,18.125,17.625,18,5.3166380000000002,405600]
[34568,17.875,18.5,17.5,18.375,5.4273990000000003,334600]
[34575,18.5,18.75,17.875,18,5.3166380000000002,499000]
[34582,18,18,17.25,17.25,5.0951110000000002,657100]
[34589,17.375,17.5,16.625,16.875,4.9843440000000001,508200]
[34596,16.875,17.5625,16.875,17.375,5.1320309999999996,1014700]
[34603,17.5,18,17.375,17.875,5.2797150000000004,544300]
[34610,18,18,17.125,17.875,5.2797150000000004,906200]
[34617,18,18.875,18,18.875,5.5750840000000004,1008100]
[34624,18.875,19,18.5,18.75,5.5381619999999998,538400]
[34631,18.75,18.75,18,18.625,5.5012400000000001,1767800]
[34638,18.625,19,18.25,18.75,5.6068179999999996,966000]
[34645,18.625,19.25,18.625,19,5.6815749999999996,432900]
[34652,19,19.375,18.75,18.875,5.644196,1950700]
[34659,18.75,19.75,18.75,19.75,5.9058460000000004,774500]
[34666,19.5,19.625,19,19.625,5.868468,468300]
[34673,19.625,20,19.625,19.75,5.9058460000000004,899100]
[34680,19.75,20,19.625,20,5.9806049999999997,1051000]
[34687,20,20.125,19.75,19.875,5.9432260000000001,916400]
[34694,19.875,20,19.5,19.625,5.868468,446800]
[34701,19.625,20.125,19.625,20.125,6.0179850000000004,689700]
[34708,20,20.125,19.625,20.125,6.0179850000000004,778500]
[34715,20.125,20.5,19.875,20.125,6.0179850000000004,620800]
[34722,20.125,20.75,20,20.75,6.2048750000000004,2352600]
[34729,20.75,21.375,20.5,21.25,6.4253470000000004,1216500]
[34736,21.25,21.375,20.625,20.625,6.2363679999999997,1305900]
[34743,20.875,21.5,20.75,20.875,6.3119589999999999,1002500]
[34750,20.875,21.375,20.75,21.375,6.4631400000000001,562500]
[34757,21.375,21.5,20.625,20.75,6.2741610000000003,1139000]
[34764,20.625,21,20,20.875,6.3119589999999999,1185200]
[34771,21,21.375,20.5,21.25,6.4253470000000004,1132000]
[34778,21.25,21.25,20.875,21,6.3497560000000002,561900]
[34785,21,21.125,20.875,20.875,6.3119589999999999,1041000]
[34792,20.875,21.875,20.875,21.5,6.5009410000000001,786800]
[34799,21.5,21.75,21.25,21.5,6.5009410000000001,589400]
[34806,21.5,22,21.25,21.5,6.5009410000000001,1643100]
[34813,21.375,21.625,21.25,21.5,6.5009410000000001,1693800]
[34820,21.5,22,21,22,6.7220639999999996,1106200]
[34827,22,22.5,21.5,22.5,6.8748430000000003,1946400]
[34834,22.5,23,22,22.25,6.7984520000000002,866900]
[34841,22.25,23.5,22.25,22.875,6.9894210000000001,1222600]
[34848,23,23.5,22.875,23.375,7.1421950000000001,1148400]
[34855,23.5,23.75,22.875,23.125,7.0658079999999996,1191400]
[34862,23.125,24,23.125,23.875,7.2949700000000002,863900]
[34869,23.75,24.625,23.625,24.625,7.5241319999999998,1451000]
[34876,24.5,24.75,24.375,24.5,7.4859330000000002,967300]
[34883,24.375,24.625,23.875,24,7.3331650000000002,793900]
[34890,23.875,24,23.625,23.75,7.2567760000000003,797100]
[34897,23.625,24,23.375,23.75,7.2567760000000003,1135200]
[34904,23.75,24.5,23.75,23.875,7.2949700000000002,1447100]
[34911,24,24.625,24,24.625,7.5938670000000004,567300]
[34918,24.625,25,24.625,24.75,7.6324160000000001,1072300]
[34925,24.75,24.875,24.625,24.625,7.5938670000000004,1289200]
[34932,24.75,24.875,24.625,24.75,7.6324160000000001,464900]
[34939,24.75,24.875,24.375,24.75,7.6324160000000001,439100]
[34946,24.75,24.875,24.625,24.75,7.6324160000000001,514000]
[34953,24.75,25,24.5,25,7.7095099999999999,576500]
[34960,24.875,25.25,24.75,25.25,7.7866090000000003,1370000]
[34967,25.25,26.5,25,26.25,8.0949849999999994,1195200]
[34974,26.25,26.875,26.125,26.5,8.1720819999999996,607000]
[34981,26.375,27.125,26.25,27.125,8.3648199999999999,685700]
[34988,27,28,27,27.875,8.5961090000000002,749600]
[34995,28,28.125,27,27.375,8.4419120000000003,1505900]
[35002,27.125,27.625,27,27.25,8.4033680000000004,913200]
[35009,27.375,27.5,27.125,27.375,8.5197179999999992,980000]
[35016,27.5,27.75,27,27.375,8.5197179999999992,466500]
[35023,27.375,28.125,27.25,28.125,8.7531359999999996,356200]
[35030,28,28,27.125,27.5,8.5586230000000008,713300]
[35037,27.625,28,27,27.375,8.5197179999999992,2442100]
[35044,27.375,27.875,27.25,27.5,8.5586230000000008,796600]
[35051,27.375,28,27.375,28,8.7142359999999996,801600]
[35058,27.875,28.875,27.875,28.75,8.9476560000000003,490000]
[35065,28.625,29.625,28.5,29.625,9.2199709999999993,803800]
[35072,29.625,29.75,28.875,29,9.0254600000000007,888200]
[35079,29,30.125,28.875,30.125,9.3755830000000007,1215200]
[35086,30,30.25,29.125,29.75,9.2588779999999993,518200]
[35093,29.625,29.75,29,29,9.0254600000000007,2057600]
[35100,28.875,29.25,28.5,28.875,9.0627110000000002,752000]
[35107,29,29.625,28.625,29.375,9.2196429999999996,1093400]
[35114,29.125,29.5,28.625,29,9.1019500000000004,928100]
[35121,28.875,29,28.125,28.5,8.9450129999999994,725700]
[35128,28.625,29,27.5,27.625,8.6703890000000001,1808800]
[35135,27.625,27.625,26.25,27.125,8.5134559999999997,1531100]
[35142,27.125,28.625,27.125,28.625,8.9842410000000008,1369200]
[35149,28.5,28.875,28.25,28.875,9.0627110000000002,1360000]
[35156,28.75,28.875,28,28.625,8.9842410000000008,921000]
[35163,28.375,29.125,27.5,27.75,8.7096169999999997,2117100]
[35170,27.75,28,26.75,26.875,8.4349919999999994,1399300]
[35177,27,27.375,26.5,26.875,8.4349919999999994,1049300]
[35184,26.875,27,26.25,26.375,8.2780620000000003,2109800]
[35191,26.375,27.25,26.25,27.125,8.5933960000000003,1145400]
[35198,27,27.75,27,27.375,8.6725930000000009,652200]
[35205,27.375,27.5,27.25,27.375,8.6725930000000009,898100]
[35212,27.625,27.625,26.5,26.5,8.3953880000000005,417500]
[35219,26.625,27.375,26.375,27,8.5537899999999993,1220600]
[35226,27,27.25,26.75,27.125,8.5933960000000003,652400]
[35233,27.125,27.875,27,27.875,8.8309999999999995,1661000]
[35240,27.875,30.375,27.75,30.375,9.6230209999999996,1299700]
[35247,30,30,28.5,28.625,9.0686,593300]
[35254,28.625,29.5,28.25,29,9.1874160000000007,1060000]
[35261,29.25,29.5,28.75,29,9.1874160000000007,652200]
[35268,28.875,29.125,28.25,28.5,9.0290040000000005,1289800]
[35275,28.625,29.375,28,29.25,9.26661,1050900]
[35282,29.25,29.25,28.625,29,9.2680009999999999,301100]
[35289,29,29.375,28.625,29.25,9.3478969999999997,440100]
[35296,29.25,29.375,29,29,9.2680009999999999,509700]
[35303,29,29.375,28.5,28.75,9.1881029999999999,812200]
[35310,28.5,28.875,28,28.875,9.2280479999999994,445100]
[35317,28.75,29.375,28.5,29.125,9.3079499999999999,322300]
[35324,29.25,29.5,28.75,29.5,9.4277940000000005,617300]
[35331,29.375,29.75,29.125,29.625,9.4677410000000002,949600]
[35338,29.75,30.125,29.5,30.125,9.627535,1404400]
[35345,29.875,30.125,29.75,29.875,9.5476390000000002,640900]
[35352,29.875,30.875,29.75,30.5,9.7473779999999994,764300]
[35359,30.5,30.75,30.125,30.75,9.8272779999999997,484000]
[35366,30.75,31.125,30.625,31,9.9071700000000007,1600300]
[35373,31,32.25,30.875,31.5,10.156705000000001,1343400]
[35380,31.625,32,31.25,31.75,10.237309,1416200]
[35387,31.75,31.875,31.25,31.625,10.197012000000001,761200]
[35394,31.625,31.875,31,31.125,10.035788999999999,891500]
[35401,31.25,31.5,30.625,30.75,9.9148809999999994,1291100]
[35408,30.875,31.25,30.375,30.625,9.8745779999999996,901600]
[35415,30.625,30.875,30.125,30.75,9.9148809999999994,925300]
[35422,30.75,31.375,30.25,31.375,10.116400000000001,250500]
[35429,31.375,31.875,30.625,31,9.9954830000000001,529400]
[35436,31,31.5,30.625,31,9.9954830000000001,1106700]
[35443,31,31.5,30.75,31.375,10.116400000000001,891000]
[35450,31.375,32.875,31.375,32,10.317923,1265100]
[35457,32,32,31,31.625,10.197012000000001,1827900]
[35464,31.5,31.75,30.625,30.75,10.001855000000001,570100]
[35471,30.875,31.875,30.75,31.125,10.123822000000001,626900]
[35478,31.25,31.75,30.9375,31.25,10.164484,502100]
[35485,31.125,31.625,30.875,31.25,10.164484,838500]
[35492,31.375,32,31.125,31.875,10.367768,1344600]
[35499,31.75,31.875,31.25,31.5,10.245799999999999,853100]
[35506,31.25,31.75,31.125,31.375,10.205139000000001,726200]
[35513,31.125,31.625,30.5,30.5,9.920534,952200]
[35520,30.75,30.875,29.75,30,9.7578990000000001,872600]
[35527,29.75,30.125,29.25,29.625,9.6359270000000006,1593300]
[35534,29.5,29.625,27.625,28.375,9.2293450000000004,1698300]
[35541,28.375,28.625,28.25,28.25,9.1886910000000004,669000]
[35548,28.25,29.375,28.25,29.25,9.5139549999999993,1146600]
[35555,29.125,30.125,29.125,29.625,9.7281790000000008,1136300]
[35562,29.625,30,28.375,28.875,9.4818920000000002,2794700]
[35569,29,29.125,28.625,29.125,9.563993,1248100]
[35576,29,29.375,28.875,29.375,9.6460889999999999,747700]
[35583,29.375,30.625,29.375,30.5,10.015510000000001,1784400]
[35590,30.625,30.75,30,30.625,10.056558000000001,666900]
[35597,30.25,30.625,29.875,30.125,9.8923690000000004,1148100]
[35604,30.25,30.25,29.75,30,9.8513199999999994,1216800]
[35611,30,30.625,30,30.625,10.056558000000001,445300]
[35618,30.375,30.9375,30.25,30.4375,9.9949870000000001,385600]
[35625,30.5,30.9375,29.875,30.0625,9.8718439999999994,1039000]
[35632,30.0625,31.125,29.8125,30.6875,10.07708,904800]
[35639,30.6875,31.6875,30.6875,31.375,10.302844,764300]
[35646,31.25,31.9375,31.0625,31.375,10.393393,633400]
[35653,31.5,32.3125,31.25,31.6875,10.496919999999999,2016500]
[35660,32,32.75,31.8125,32.75,10.848884,1605000]
[35667,33,33.125,32.3125,32.3125,10.703958,701600]
[35674,32.5,33.25,32.375,32.875,10.890290999999999,818200]
[35681,32.75,33.9375,32.625,33.9375,11.24226,824800]
[35688,33.9375,34.875,33.9375,34.5625,11.449301,727200]
[35695,34.6875,34.8125,33.375,33.9375,11.24226,648700]
[35702,33.6875,34.625,33.5625,34.0625,11.283663000000001,523400]
[35709,34.0625,34.125,33.1875,33.875,11.221552000000001,424100]
[35716,33.875,34.3125,33.75,34,11.26296,488400]
[35723,34.125,34.875,34,34.75,11.511411000000001,723900]
[35730,34.8125,35.25,33.3125,34.8125,11.532113000000001,1632400]
[35737,35,35.625,34.6875,34.9375,11.676550000000001,1025700]
[35744,34.8125,37,34.5,36.75,12.282306,1188700]
[35751,36.875,37.4375,36.5,36.9375,12.344972,1294600]
[35758,36.75,38.6875,36.6875,38.5625,12.888073,1070400]
[35765,38.5625,39.5,38.25,38.9375,13.013398,988000]
[35772,38.8125,39.125,38.0625,38.875,12.992512,819500]
[35779,39,40.8125,38.875,40,13.368497,1274300]
[35786,40,41.9375,39.8125,41.625,13.911602,694700]
[35793,41.375,42.75,41.375,41.75,13.95337,921600]
[35800,41.625,41.6875,39.875,40.1875,13.431164000000001,2387500]
[35807,39.5,40.4375,39.375,40,13.368497,1160500]
[35814,40,41.4375,39.5625,41,13.702717,1273600]
[35821,41.0625,42,39.8125,40,13.368497,1988600]
[35828,40.0625,40.9375,40.0625,40.3125,13.573181,1646900]
[35835,40.375,41.1875,39.9375,41,13.804657000000001,1052100]
[35842,41.25,41.25,40.5,40.8125,13.741522,393700]
[35849,40.5625,41,40.125,40.8125,13.741522,542900]
[35856,40.5625,41.625,40.3125,41.5,13.973004,1555000]
[35863,41.25,42.625,41.0625,42.1875,14.204489000000001,822300]
[35870,42.125,45,41.875,44.4375,14.962059,1001300]
[35877,44.1875,45,43.25,43.4375,14.625360000000001,750900]
[35884,43.4375,44.9375,43.3125,44.75,15.06728,606900]
[35891,44.5,44.75,43.1875,43.4375,14.625360000000001,718400]
[35898,43.5,44.75,43.1875,44.6875,15.046239999999999,1098900]
[35905,44.4375,44.5,42.3125,43.0625,14.499096,817700]
[35912,43,45.25,42,44.8125,15.088326,2703700]
[35919,44.8125,44.8125,43.0625,44.0625,14.94003,1571000]
[35926,44.125,45,44.0625,44.5625,15.109559000000001,1620600]
[35933,44.125,44.625,43.0625,43.375,14.706918,952900]
[35940,43.375,45,42.75,44.9375,15.236711,747800]
[35947,44.875,46.0625,44.875,45.625,15.469815000000001,1153900]
[35954,45.4375,46.1875,45.125,46.125,15.639351,906100]
[35961,45.875,46.1875,44.6875,45.1875,15.321478000000001,1176000]
[35968,45,45.75,44.3125,44.8125,15.194331,906900]
[35975,44.625,45.5625,44.625,45.25,15.342672,796400]
[35982,45.1875,45.375,44.375,44.4375,15.067178999999999,618600]
[35989,44.25,44.5,43.5,44.0625,14.94003,1090600]
[35996,44.0625,44.5,42.8125,43,14.579774,782500]
[36003,43.25,43.4375,42.25,42.75,14.495001,1681200]
[36010,42.6875,42.875,40.75,42.4375,14.491185,1031200]
[36017,42.1875,43.125,40.0625,41.1875,14.064354,1614000]
[36024,41,42.0625,40.3125,41.375,14.128375999999999,1820000]
[36031,41.25,42.875,41.25,42.3125,14.448510000000001,2412100]
[36038,42.375,43.75,40.6875,41.5,14.171063999999999,2439000]
[36045,41.5,42.4375,40.8125,42.25,14.427168999999999,1170800]
[36052,42.125,44,42.0625,43.5,14.854008,912900]
[36059,43.25,44,42.625,43.4375,14.832659,1377500]
[36066,43.375,46.625,42.875,46,15.70768,1668700]
[36073,46.125,49.25,45.625,46.875,16.006474999999998,3090600]
[36080,46,46.1875,44.25,44.625,15.238156,2985100]
[36087,44.375,44.375,42.5,43.3125,14.789975999999999,1649700]
[36094,43.3125,45.0625,43.0625,43.8125,14.960711,6165300]
[36101,43.5625,46.4375,43.5625,46.0625,15.845065999999999,2808600]
[36108,45.875,47,45.375,46.8125,16.103059999999999,1135400]
[36115,46.875,47,46.0625,46.25,15.909563,753400]
[36122,46.25,46.625,46,46.625,16.038567,310600]
[36129,46.5,46.75,44.1875,44.625,15.350581999999999,2844300]
[36136,44.5,44.6875,41.875,42.0625,14.469106,1878100]
[36143,42.125,43.8125,42.125,43.5625,14.985091000000001,859200]
[36150,43.625,43.9375,41.8125,42,14.447609,991700]
[36157,42.125,42.75,41.625,42.375,14.576612000000001,597800]
[36164,42.625,43.375,40.875,41.4375,14.254113,1469100]
[36171,41.1875,41.5,39.875,40.1875,13.82413,1070900]
[36178,40.375,42,40.25,41.875,14.404612999999999,1353700]
[36185,41.625,42.5,39.8125,40,13.759620999999999,5085300]
[36192,39.75,40.125,38.5625,39.9375,13.847061,2925700]
[36199,39.8125,40.5625,36.875,36.9375,12.806912000000001,2069500]
[36206,37.1875,38.375,36.5,36.9375,12.806912000000001,2812700]
[36213,36.8125,37.25,35.9375,36.125,12.525195,1365800]
[36220,35.9375,38.5625,35.9375,38,13.175300999999999,1873300]
[36227,38,38.5625,37.25,38.5625,13.370321000000001,1890900]
[36234,38.4375,38.625,37.375,37.4375,12.980263000000001,837800]
[36241,37.625,38.875,37,38.125,13.218635000000001,1106900]
[36248,38.25,38.4375,36.25,37.5,13.001935,1510200]
[36255,37.75,37.9375,36.25,36.9375,12.806912000000001,924200]
[36262,36.8125,37.5,36.25,37.4375,12.980263000000001,1028200]
[36269,37.5,39.5,37.25,37.8125,13.110279999999999,1469500]
[36276,38,38.875,37.3125,38.8125,13.456993000000001,5431800]
[36283,38.6875,39.5,38.25,38.875,13.595136999999999,858800]
[36290,39.0625,40.1875,38.6875,39.375,13.770003000000001,926400]
[36297,39.4375,42.0625,39.25,41.75,14.600562,1898700]
[36304,41.5,42.5625,41.1875,41.875,14.644278999999999,950700]
[36311,41.75,42.125,41,41.375,14.469424999999999,1522000]
[36318,41.3125,41.6875,39.875,40.5,14.163423,1081600]
[36325,40.3125,41.5625,40.25,40.8125,14.272712,1140700]
[36332,40.8125,41.3125,40.125,40.6875,14.228999,1195100]
[36339,40.5,40.9375,40.1875,40.4375,14.141564000000001,755800]
[36346,40.25,40.75,39.5,40.1875,14.054138999999999,419000]
[36353,40.125,41,40,40.5625,14.185288,1819700]
[36360,40.5625,41.3125,40.3125,40.75,14.250854,956800]
[36367,40.625,41.125,39.25,39.9375,13.966715000000001,1110500]
[36374,39.9375,40.4375,39.5,40.1875,14.168544000000001,822900]
[36381,40.1875,40.375,39.375,39.6875,13.992262,790900]
[36388,39.625,39.625,38.4375,39.625,13.970229,625200]
[36395,39.625,40.3125,39.25,39.875,14.058372,613200]
[36402,38.875,39.125,37.5,38,13.397318,1391000]
[36409,38,38,36.5,37,13.044753999999999,715700]
[36416,36.9375,37.25,35.9375,36.3125,12.802375,1338100]
[36423,36.3125,36.5625,34.6875,36.375,12.824403,1104500]
[36430,36.3125,37.375,35.5625,37.375,13.176966999999999,8927600]
[36437,37,38.125,36.5,36.5625,12.890513,2105000]
[36444,36.375,36.6875,35.5,36,12.692192,1462700]
[36451,36,36.25,34.75,35.375,12.471844000000001,1190500]
[36458,35.3125,37.0625,35.25,36.875,13.000685000000001,2352800]
[36465,36.9375,37.375,35.875,36.125,12.859368,1357200]
[36472,36.125,36.375,34.5,34.9375,12.436650999999999,720100]
[36479,34.8125,35.1875,33.75,33.9375,12.080683000000001,1238700]
[36486,33.6875,33.8125,32.25,32.3125,11.502233,523400]
[36493,32.1875,34,30.75,33.625,11.969442000000001,1858100]
[36500,33.5625,33.875,32.125,32.25,11.479983000000001,1576400]
[36507,32,32,30.6875,31,11.035024999999999,2862300]
[36514,31.125,31.5625,30.875,31.4375,11.190759,973800]
[36521,31.3125,31.625,30.1875,30.5625,10.879282999999999,1053400]
[36528,30.3125,32.0625,29.375,32,11.39099,1489700]
[36535,31.75,32,30.625,30.875,10.990524000000001,1784800]
[36542,30.875,31.5,29.6875,30.875,10.990524000000001,1116800]
[36549,30.875,32.3125,29.8125,29.9375,10.656805,3818900]
[36556,30.3125,31.9375,29.75,30.8125,11.091027,1588300]
[36563,30.8125,31.625,30,30.4375,10.956044,1668700]
[36570,30.5,30.5,28.25,28.875,10.393623,1219700]
[36577,29.125,29.375,26.25,26.25,9.4487439999999996,836300]
[36584,26.5,27.9375,26.375,27.375,9.8536950000000001,1821300]
[36591,27.25,27.25,25.875,26.1875,9.4262479999999993,2083800]
[36598,26.0625,29.9375,25.6875,28.75,10.348617000000001,1863100]
[36605,28.875,28.875,26.5,26.6875,9.6062270000000005,3069800]
[36612,26.875,28.1875,26.625,28.1875,10.146153999999999,2364600]
[36619,28.375,30,27.875,28.9375,10.416115,1206000]
[36626,28.75,31.625,28.625,30.25,10.888552000000001,1824200]
[36633,30.125,31.625,29.5,31.0625,11.181015,2396600]
[36640,30.875,35.25,30.875,35.0625,12.62082,2829500]
[36647,35,35.75,33.1875,35,12.725580000000001,2763700]
[36654,34.875,38,34.875,36.9375,13.43004,2778500]
[36661,37.125,38.125,35.75,36.6875,13.339129,1465500]
[36668,36.75,37.625,35.625,36.1875,13.15734,2616800]
[36675,36.375,36.4375,34.875,35,12.725580000000001,1337900]
[36682,35.375,35.375,33.625,34.75,12.634688000000001,1578600]
[36689,34.875,36.25,34.75,36.03125,13.100536,990000]
[36696,35.875,36.3125,34.125,34.9375,12.702857,1384200]
[36703,35.125,35.875,33.6875,33.875,12.316545,1687900]
[36710,33.9375,36.5,33.8125,35.1875,12.793756,1958600]
[36717,35.1875,38,35.125,37.375,13.589111000000001,987100]
[36724,37.125,39.1875,36.8125,37.6875,13.702730000000001,1963400]
[36731,37.6875,39.5625,37.0625,38.8125,14.111767,1826200]
[36738,39,42.25,39,41,15.041021000000001,2421700]
[36745,41.0625,41.9375,40.3125,41.6875,15.293236,1476900]
[36752,40.3125,42.3125,40.3125,42.125,15.453735,2002200]
[36759,42.0625,42.625,40.5,40.625,14.903454,1132800]
[36766,40.5,42.625,40.5,42.0625,15.430802,965800]
[36773,42.1875,46.1875,42,45.90625,16.840895,982400]
[36780,45.9375,48.1875,45.9375,47.515625,17.431314,1648900]
[36787,47.5,48,44.875,46.125,16.921146,2190900]
[36794,46.125,51.3125,46,50.890625,18.669433999999999,1817200]
[36801,50.75,52.6875,48.875,49.125,18.021702000000001,1538400]
[36808,49.125,51.375,49.0625,50.0625,18.365644,1176400]
[36815,50.0625,51.25,43.6875,43.875,16.095728000000001,3086000]
[36822,44.0625,44.6875,41.25,42.375,15.545445000000001,2854300]
[36829,42.375,44.875,42.1875,43.5625,15.981090999999999,1562200]
[36836,43.5,44.875,42.6875,44.25,16.378239000000001,995200]
[36843,44.125,45.6875,43,45.5625,16.864031000000001,1002800]
[36850,45.75,46,44.6875,45.125,16.702100999999999,786300]
[36857,45,47.25,44.6875,47,17.396097000000001,1427600]
[36864,46.9375,47.1875,45.0625,46,17.025953000000001,1349500]
[36871,46.125,46.625,44.9375,44.9375,16.6327,902400]
[36878,45.0625,47.625,45.0625,46.8125,17.326694,1488900]
[36885,46.8125,48.125,46.8125,47.625,17.627427999999998,956800]
[36892,47.375,47.8125,39.375,41.125,15.221590000000001,1501900]
[36899,41,42.5,39.6875,40.5625,15.013389999999999,1962500]
[36906,40.4375,41.6875,39.0625,41,15.175319999999999,1312500]
[36913,41.125,44.46875,41.0625,44.0625,16.308835999999999,1163100]
[36920,44.060001,44.73,41.75,42.040000999999997,15.560245,1566100]
[36927,42.200001,45.369999,42.200001,45.32,16.91818,1740300]
[36934,45.450001,46,43.880001,45.509998000000003,16.989097999999998,1741800]
[36941,45.52,47.959999000000003,45.220001000000003,47.41,17.69838,1608300]
[36948,47.349997999999999,47.75,45.48,46.279998999999997,17.276541000000002,1726500]
[36955,46.400002000000001,46.799999,45.549999,46.470001000000003,17.347463999999999,1200400]
[36962,46.549999,46.77,43.700001,43.900002000000001,16.388072999999999,1412600]
[36969,44,44.799999,40.5,41.080002,15.33536,1606700]
[36976,41.299999,46.549999,41.299999,45.869999,17.123493,1530100]
[36983,45.900002000000001,48,45.200001,45.599997999999999,17.022694000000001,2342200]
[36990,45.75,48.490001999999997,45.75,47.849997999999999,17.862631,2064400]
[36997,48,50.400002000000001,47.25,47.720001000000003,17.814098000000001,2324500]
[37004,47.950001,50.650002000000001,47.950001,50.220001000000003,18.747357999999998,2127900]
[37011,50.299999,50.700001,48.290000999999997,48.98,18.421610000000001,1438400]
[37018,49.349997999999999,49.389999000000003,47.880001,48.549999,18.259886000000002,1203600]
[37025,48.75,50,48.599997999999999,49.540000999999997,18.632231000000001,1276000]
[37032,49.549999,49.91,48.549999,48.75,18.335114999999998,1344700]
[37039,48.900002000000001,49.98,48.299999,49.650002000000001,18.673603,949500]
[37046,49.619999,49.900002000000001,47.25,48.369999,18.19219,877400]
[37053,48.299999,50,45.950001,46.52,17.496395,1778800]
[37060,46.700001,47.400002000000001,45.400002000000001,46.18,17.368518999999999,1892700]
[37067,46.43,48.18,45.849997999999999,47.400002000000001,17.827362000000001,2209700]
[37074,47.450001,49.299999,47.400002000000001,48.799999,18.353912000000001,1078600]
[37081,48.849997999999999,49.93,44.450001,44.5,16.73667,3436200]
[37088,44.5,44.950001,42.950001,42.970001000000003,16.161224000000001,2647000]
[37095,42.950001,43.360000999999997,39.950001,42.25,15.890433,2044700]
[37102,42,43.599997999999999,41.049999,43.43,16.334230000000002,1336900]
[37109,43.200001,44.349997999999999,42.450001,43.900002000000001,16.658859,1860400]
[37116,43.75,44.650002000000001,43.049999,44.470001000000003,16.875164000000002,1398200]
[37123,44.549999,44.82,43.950001,44.43,16.859978000000002,865100]
[37130,44.5,44.959999000000003,44.25,44.610000999999997,16.928291000000002,803300]
[37137,44.549999,45.240001999999997,44.049999,44.09,16.730955000000002,948200]
[37144,44.099997999999999,44.200001,43.5,43.66,16.567789000000001,257400]
[37151,43.099997999999999,43.119999,40.099997999999999,40.099997999999999,15.216858,1980800]
[37158,40.400002000000001,40.400002000000001,37.650002000000001,39.700001,15.06507,2445300]
[37165,39.700001,41.080002,39.049999,40.889999000000003,15.516648999999999,1907400]
[37172,40.740001999999997,41.049999,38.610000999999997,38.950001,14.780471,1478300]
[37179,39,40.290000999999997,38,40.240001999999997,15.269996000000001,2158000]
[37186,40.200001,41.75,39.450001,41.549999,15.767097,2300700]
[37193,41.75,42.610000999999997,41.150002000000001,41.82,15.869559000000001,2608700]
[37200,41.599997999999999,43.5,41.599997999999999,43.259998000000003,16.572229,2267800]
[37207,43.200001,43.220001000000003,41.57,41.880001,16.043572999999999,1553200]
[37214,41.73,41.880001,40.299999,41.389999000000003,15.855866000000001,631800]
[37221,41.389999000000003,41.759998000000003,40.07,41.75,15.993776,1940100]
[37228,41.650002000000001,41.950001,40.5,41.200001,15.783075,1804300]
[37235,41.099997999999999,41.099997999999999,38.779998999999997,39.610000999999997,15.173977000000001,2452300]
[37242,39.450001,41.099997999999999,39,40.25,15.419149000000001,1322100]
[37249,40.450001,42,40.450001,41.889999000000003,16.047408999999998,2081800]
[37256,41.849997999999999,42.59,41.07,42.189999,16.162329,1368800]
[37263,42.189999,42.400002000000001,41.369999,41.900002000000001,16.051241000000001,1482300]
[37270,41.950001,43.07,41.849997999999999,42.669998,16.346212000000001,1153200]
[37277,42.900002000000001,43.439999,41.900002000000001,42.5,16.281078000000001,1542100]
[37284,42.25,42.549999,39.349997999999999,40.349997999999999,15.457458000000001,3786900]
[37291,40.349997999999999,41.799999,39.900002000000001,41.549999,16.076367999999999,2479000]
[37298,41.549999,43.18,41.279998999999997,42.200001,16.327857999999999,1575900]
[37305,41.900002000000001,42.299999,40.520000000000003,41.400002000000001,16.018325999999998,1106000]
[37312,41.400002000000001,41.400002000000001,40.459999000000003,40.900002000000001,15.824869,2096500]
[37319,40.900002000000001,43.610000999999997,40.900002000000001,42.939999,16.614180000000001,1483500]
[37326,43,43.82,42.599997999999999,42.700001,16.521317,1084900]
[37333,42.720001000000003,44.77,42.110000999999997,43.91,16.989484999999998,1077000]
[37340,43.66,45.599997999999999,43.5,45.349997999999999,17.546645999999999,1124100]
[37347,45.349997999999999,46.450001,44.950001,45.380001,17.558257999999999,1481800]
[37354,45.23,45.34,44.16,44.73,17.306761000000002,1584200]
[37361,44.619999,45.990001999999997,43.990001999999997,45.799999,17.720759999999999,1555500]
[37368,45.810001,46.68,44.580002,44.740001999999997,17.310623,1020300]
[37375,44.349997999999999,44.599997999999999,43.189999,43.799999,16.946926000000001,2052900]
[37382,44,44,42.619999,42.669998,16.658650999999999,1096100]
[37389,42.599997999999999,43.040000999999997,39.799999,40.580002,15.842698,1530200]
[37396,40.400002000000001,42,40.32,41.52,16.209681,2389200]
[37403,41.5,41.5,39.900002000000001,40.110000999999997,15.65921,1504000]
[37410,40.110000999999997,40.169998,38.119999,38.599997999999999,15.069699999999999,1749300]
[37417,38.400002000000001,39.939999,38.299999,39.090000000000003,15.261002,1607400]
[37424,39.150002000000001,39.709999000000003,37.650002000000001,38.310001,14.956474999999999,2051700]
[37431,38.5,39.509998000000003,37.080002,39.5,15.421063,2346500]
[37438,39.450001,39.720001000000003,37.979999999999997,38.790000999999997,15.143872999999999,1458000]
[37445,38.770000000000003,39.139999000000003,33.090000000000003,33.919998,13.242590999999999,4904100]
[37452,33.400002000000001,35.049999,30.57,30.77,12.012810999999999,4142800]
[37459,30.9,32.900002000000001,27.360001,31.9,12.453973,4290600]
[37466,31.98,35.380001,31.66,32.200001,12.571094,3285000]
[37473,32.349997999999999,33.950001,32.169998,33.360000999999997,13.188509,2661000]
[37480,33.150002000000001,33.959999000000003,32.540000999999997,32.880001,12.998754,1996900]
[37487,32.75,34.340000000000003,32.630001,33.689999,13.318975999999999,2386100]
[37494,33.799999,35,33.299999,33.409999999999997,13.208282000000001,3718600]
[37501,33.349997999999999,33.529998999999997,32.099997999999999,32.409999999999997,12.812934,2106300]
[37508,32.5,32.5,30.35,31.299999,12.374112999999999,1397900]
[37515,31.049999,31.35,28.51,29,11.464833,2253000]
[37522,28.85,29.02,25.82,27.469999000000001,10.859963,4026200]
[37529,27.049999,28.959999,23.75,24.110001,9.5316259999999993,4412800]
[37536,24.25,25.5,21.700001,24.75,9.7846399999999996,10112200]
[37543,23.299999,26.84,23.299999,25.85,10.219516,4613900]
[37550,25.5,28.85,25.5,28.299999,11.188095000000001,3136900]
[37557,27.9,28.84,27.219999000000001,28.700001,11.346231,3025200]
[37564,28.9,30.549999,28.559999000000001,28.559999000000001,11.465852999999999,3388600]
[37571,28.57,28.57,25.5,28.09,11.277169000000001,5578700]
[37578,28.5,31,28.4,30.860001,12.38923,2387000]
[37585,30.860001,32.360000999999997,30.5,32.119999,12.895077000000001,3418700]
[37592,32.349997999999999,32.409999999999997,29.709999,30.4,12.204556,4958000]
[37599,30.25,31.879999000000002,30.15,31.879999000000002,12.798717,2496700]
[37606,31.299999,33.75,31.299999,33.75,13.549467999999999,6662500]
[37613,33.700001,34.080002,33.099997999999999,33.659999999999997,13.513325999999999,1904300]
[37620,33.700001,35.419998,33.650002000000001,35.310001,14.175755000000001,1623700]
[37627,35.310001,37.130001,35.299999,35.720001000000003,14.340356,2224600]
[37634,35.549999,35.75,33.849997999999999,33.950001,13.629759,1850400]
[37641,34.200001,34.599997999999999,31.85,32.020000000000003,12.85493,4454500]
[37648,31.9,32.099997999999999,30.309999000000001,31.15,12.505649999999999,3781500]
[37655,31.15,31.84,30.25,30.459999,12.395728,2996600]
[37662,30.5,30.75,28.34,29.84,12.143414,1900300]
[37669,29.889999,30.950001,29.690000999999999,30.459999,12.395728,2071500]
[37676,30.5,30.790001,29.76,30.540001,12.428279,1780100]
[37683,30.82,31.9,30.51,31.790001,12.936972000000001,2504600]
[37690,31.709999,31.799999,30.799999,31.639999,12.875931,3001800]
[37697,31.559999000000001,33.130001,31.549999,33.130001,13.482284,3028500]
[37704,32.520000000000003,33.169998,32.130001,32.909999999999997,13.392756,2654200]
[37711,32.909999999999997,33.889999000000003,32.729999999999997,33.740001999999997,13.730532,2489600]
[37718,33.979999999999997,34.200001,32.729999999999997,32.919998,13.396827,1572100]
[37725,32,33.439999,31.950001,33.389999000000003,13.588091,2463900]
[37732,33.419998,34.240001999999997,33.159999999999997,33.619999,13.681692,2150000]
[37739,33.799999,34.240001999999997,31.35,32.229999999999997,13.116032000000001,5240500]
[37746,32.169998,34.139999000000003,32.139999000000003,34.090000000000003,14.047523,2797100]
[37753,34,36.080002,33.709999000000003,36.080002,14.867547,2822200]
[37760,35.990001999999997,37.900002000000001,35.25,37.790000999999997,15.572191,2787800]
[37767,37.740001999999997,39.040000999999997,36.919998,37.860000999999997,15.601037,2849500]
[37774,38,38.389999000000003,37.400002000000001,37.599997999999999,15.493895,3929600]
[37781,37.700001,38.93,37.610000999999997,38.07,15.687571999999999,3726600]
[37788,38.32,39.590000000000003,38.25,38.799999,15.988379,1556500]
[37795,38.849997999999999,38.990001999999997,37.950001,37.950001,15.638114,1339400]
[37802,38.080002,38.229999999999997,37.060001,37.369999,15.399120999999999,1309100]
[37809,37.5,37.610000999999997,36.159999999999997,36.970001000000003,15.234301,1229800]
[37816,37.290000999999997,37.599997999999999,35.599997999999999,36.639999000000003,15.09831,1504000]
[37823,36.770000000000003,37.119999,36.150002000000001,36.650002000000001,15.102432,1586800]
[37830,35.509998000000003,36.150002000000001,34,34.060001,14.035164999999999,6389400]
[37837,34.169998,34.220001000000003,32.869999,33.369999,13.918353,3028000]
[37844,33.599997999999999,34.060001,33.009998000000003,33.900002000000001,14.139421,1644900]
[37851,33.599997999999999,34.450001,33.150002000000001,33.619999,14.022634999999999,2533600]
[37858,33.759998000000003,34.310001,33.729999999999997,34.299999,14.306253999999999,1765500]
[37865,34.450001,35.950001,34.450001,35.549999,14.827623000000001,1941000]
[37872,35.900002000000001,36.18,35.419998,36.159999999999997,15.082045000000001,1778800]
[37879,36.080002,36.740001999999997,35.970001000000003,36.57,15.253049000000001,1342100]
[37886,36.5,36.5,34.720001000000003,35.150002000000001,14.660781999999999,2212800]
[37893,35.150002000000001,36.560001,34.18,36.380001,15.173813000000001,1856200]
[37900,35.799999,35.979999999999997,35.220001000000003,35.5,14.806758,3225000]
[37907,35.5,35.709999000000003,34.909999999999997,35.369999,14.752537999999999,2276100]
[37914,35.450001,36.220001000000003,35.029998999999997,36.139999000000003,15.073703999999999,3085100]
[37921,36.360000999999997,36.849997999999999,35.909999999999997,36.560001,15.248882999999999,4670100]
[37928,36.639999000000003,37.080002,36.209999000000003,36.459999000000003,15.396053,2093800]
[37935,36.5,38.220001000000003,36.270000000000003,38.099997999999999,16.088578999999999,2629400]
[37942,38.099997999999999,38.110000999999997,37.25,38.07,16.075921999999998,2205600]
[37949,38.299999,39.830002,38.290000999999997,39.369999,16.624867999999999,1870900]
[37956,39.380001,39.659999999999997,38.939999,38.939999,16.443290999999999,3213900]
[37963,39.029998999999997,39.18,38.590000000000003,39,16.468631999999999,1702800]
[37970,39.389999000000003,39.439999,38.639999000000003,38.919998,16.434849,2865500]
[37977,38.959999000000003,39.229999999999997,38.93,39.099997999999999,16.510849,1381900]
[37984,39.189999,40.810001,39.119999,40.290000999999997,17.013361,1367300]
[37991,40.509998000000003,40.599997999999999,38.950001,39.229999999999997,16.565757999999999,3145500]
[37998,39.25,39.759998000000003,39,39.040000999999997,16.485520999999999,2335100]
[38005,39.040000999999997,39.509998000000003,38.700001,38.790000999999997,16.379957000000001,2724100]
[38012,38.790000999999997,39.860000999999997,38.07,39.25,16.574193999999999,3836200]
[38019,39.090000000000003,39.279998999999997,36.900002000000001,37.389999000000003,15.971652000000001,6712200]
[38026,37.439999,37.990001999999997,37.090000000000003,37.549999,16.039999000000002,4367600]
[38033,37.450001,38.830002,37.439999,37.909999999999997,16.193777000000001,3713200]
[38040,37.849997999999999,39.090000000000003,37.669998,39.090000000000003,16.697825999999999,2236000]
[38047,39.090000000000003,39.700001,38.610000999999997,39.590000000000003,16.911418999999999,1915800]
[38054,39.619999,39.75,38.020000000000003,38.389999000000003,16.398821000000002,2140700]
[38061,38.479999999999997,39.290000999999997,38.130001,38.810001,16.578226000000001,2577200]
[38068,38.810001,38.810001,38.049999,38.090000000000003,16.270669999999999,2055200]
[38075,38.25,39.759998000000003,38.060001,39.450001,16.851606,2433500]
[38082,39.619999,39.650002000000001,39.18,39.32,16.796075999999999,3656800]
[38089,39.5,39.709999000000003,37.5,39.439999,16.847342000000001,4300900]
[38096,39.450001,40,38.459999000000003,39.959999000000003,17.069458000000001,2564200]
[38103,39.959999000000003,40.220001000000003,38.459999000000003,39.060001,16.685013000000001,3330500]
[38110,39,39.18,37.939999,38,16.417427,2152000]
[38117,38.009998000000003,38.110000999999997,36.299999,37.799999,16.331019999999999,2310100]
[38124,37.799999,38.669998,37.549999,38.150002000000001,16.482227000000002,2054900]
[38131,38.380001,40.450001,38.259998000000003,40.290000999999997,17.406794000000001,2995500]
[38138,40.290000999999997,40.369999,39.459999000000003,39.75,17.173483000000001,1420600]
[38145,39.900002000000001,40.639999000000003,39.650002000000001,40.25,17.389519,1524500]
[38152,40.349997999999999,41.080002,39.860000999999997,40.919998,17.678975999999999,1547900]
[38159,40.939999,41.5,40.310001,40.57,17.527757999999999,1445500]
[38166,40.700001,41.189999,39.860000999999997,40.590000000000003,17.536405999999999,1648600]
[38173,40.619999,40.810001,40.419998,40.630001,17.553694,909100]
[38180,40.669998,40.860000999999997,40.32,40.709999000000003,17.588242000000001,1752300]
[38187,40.82,41.150002000000001,39.950001,40.090000000000003,17.320388999999999,1614500]
[38194,40.090000000000003,40.880001,39.630001,40.5,17.497520000000002,2397000]
[38201,40.599997999999999,41.73,40.330002,41.049999,17.935568,2283000]
[38208,41.27,42.349997999999999,41,42.189999,18.433641000000001,2023900]
[38215,42.259998000000003,42.990001999999997,41.240001999999997,41.389999000000003,18.084114,3212900]
[38222,41.389999000000003,41.689999,40.939999,41.52,18.140913000000001,1884600]
[38229,41.599997999999999,42.560001,41.560001,41.869999,18.293835000000001,1529100]
[38236,42.099997999999999,42.369999,41.75,41.950001,18.328785,1869100]
[38243,42.169998,42.209999000000003,41.610000999999997,41.790000999999997,18.258887999999999,1660800]
[38250,41.91,42.279998999999997,41.240001999999997,41.330002,18.057901000000001,1377100]
[38257,41.43,41.98,41.119999,41.91,18.311309999999999,1642800]
[38264,42.299999,42.48,41.900002000000001,42.360000999999997,18.507933000000001,1513800]
[38271,42.470001000000003,42.82,41.720001000000003,42.540000999999997,18.586575,1214600]
[38278,42.630001,42.689999,41.880001,42.150002000000001,18.416174000000002,1512300]
[38285,42.650002000000001,43.060001,42.16,42.619999,18.621524999999998,1894700]
[38292,42.91,44.439999,42.25,43.959999000000003,19.421344999999999,2277700]
[38299,44.209999000000003,45.34,44.099997999999999,45.139999000000003,19.942657000000001,1805200]
[38306,45.439999,45.439999,44.25,44.25,19.54945,1759800]
[38313,44.419998,45.84,44.25,45.41,20.061941000000001,979000]
[38320,45.650002000000001,45.66,43.459999000000003,43.720001000000003,19.315308000000002,2147600]
[38327,43.970001000000003,44.389999000000003,42.970001000000003,43.23,19.098828999999999,2546000]
[38334,43.529998999999997,44.43,43.400002000000001,44.02,19.447844,3173400]
[38341,44.27,44.77,43.860000999999997,44.43,19.628983999999999,987500]
[38348,44.68,44.849997999999999,43.880001,44.41,19.620144,787500]
[38355,44.700001,44.869999,42.619999,43.009998000000003,19.001631,3513200]
[38362,43.200001,43.389999000000003,42.400002000000001,42.599997999999999,18.820505000000001,2297800]
[38369,42.799999,42.900002000000001,42.099997999999999,42.139999000000003,18.617273000000001,2059100]
[38376,42.580002,42.970001000000003,41.790000999999997,42,18.555412,3728600]
[38383,42,42.169998,41.110000999999997,41.889999000000003,18.715157999999999,3759000]
[38390,42.049999,42.18,41.59,41.900002000000001,18.719625000000001,2753100]
[38397,41.720001000000003,42.110000999999997,41.599997999999999,42.009998000000003,18.768771999999998,2674100]
[38404,42.049999,42.049999,40.990001999999997,42,18.764296000000002,2247200]
[38411,41.869999,43.110000999999997,41.740001999999997,42.91,19.170864000000002,2209500]
[38418,42.779998999999997,43.389999000000003,41.610000999999997,42.27,18.884931999999999,2163500]
[38425,42.25,43.25,42.07,42.310001,18.902792000000002,1509800]
[38432,42.25,42.509998000000003,41.610000999999997,42.130001,18.822389999999999,1985600]
[38439,42.139999000000003,43,41.68,42.529998999999997,19.001083000000001,2368300]
[38446,42.599997999999999,43.470001000000003,42.16,43.209999000000003,19.304894999999998,1425300]
[38453,43.209999000000003,44.07,42.57,42.599997999999999,19.032371999999999,1653700]
[38460,42.59,43.02,42.16,42.580002,19.023423999999999,2044000]
[38467,42.830002,42.990001999999997,41.290000999999997,41.900002000000001,18.719625000000001,3993900]
[38474,42.150002000000001,42.549999,41.889999000000003,42.5,19.202400000000001,2528000]
[38481,42.59,43.23,41.310001,41.990001999999997,18.971972999999998,2364200]
[38488,42.009998000000003,43.669998,41.889999000000003,43.549999,19.676821,2160600]
[38495,43.580002,43.889999000000003,43,43.869999,19.821394000000002,1635400]
[38502,43.900002000000001,45,43.84,44.549999,20.128633000000001,1992000]
[38509,44.41,45.34,44.400002000000001,44.57,20.137671000000001,1962000]
[38516,44.490001999999997,44.790000999999997,43.82,44.669998,20.182856000000001,1891900]
[38523,44.610000999999997,44.900002000000001,44.18,44.310001,20.020197,1889000]
[38530,44.200001,45.130001,44.18,44.860000999999997,20.268706999999999,1938500]
[38537,44.84,45.02,43.759998000000003,44.919998,20.295807,1123600]
[38544,44.939999,45.32,44.5,44.830002,20.255147999999998,1568000]
[38551,44.599997999999999,46.16,44.599997999999999,45.549999,20.580459999999999,3165100]
[38558,45.599997999999999,45.98,44.939999,45.799999,20.693407000000001,2674200]
[38565,45.990001999999997,46.68,44.91,45.200001,20.637295000000002,2242300]
[38572,45.349997999999999,45.349997999999999,44.18,44.48,20.30855,1735400]
[38579,44.560001,44.720001000000003,43.220001000000003,44.490001999999997,20.313123999999998,1620700]
[38586,44.52,45.25,44.52,44.860000999999997,20.482056,1449200]
[38593,44.549999,45.439999,43.900002000000001,45.349997999999999,20.705784000000001,2774200]
[38600,45.470001000000003,46.060001,45.150002000000001,45.950001,20.979724999999998,1561900]
[38607,45.759998000000003,46.029998999999997,45.139999000000003,45.68,20.856451,1954500]
[38614,45.16,45.189999,43.130001,44.02,20.098537,2795800]
[38621,44.25,44.720001000000003,43.400002000000001,44.080002,20.125923,2076200]
[38628,44.080002,44.970001000000003,41.98,43.009998000000003,19.637385999999999,3131800]
[38635,43.009998000000003,43.099997999999999,40.32,40.709999000000003,18.587257000000001,3625100]
[38642,40.759998000000003,41.490001999999997,39.810001,40.299999,18.400065999999999,2673400]
[38649,40.400002000000001,42.060001,39.860000999999997,40.860000999999997,18.655750000000001,3477100]
[38656,41.290000999999997,41.790000999999997,40.439999,40.779998999999997,18.851908000000002,3545100]
[38663,40.880001,41.290000999999997,39.909999999999997,41.07,18.985963999999999,3269500]
[38670,41.150002000000001,42,40.810001,41.849997999999999,19.346550000000001,1858000]
[38677,41.900002000000001,42.189999,41.549999,41.869999,19.355789000000001,1616700]
[38684,42.009998000000003,42.16,41.400002000000001,41.59,19.226347000000001,2173200]
[38691,41.490001999999997,42.400002000000001,41.25,42.279998999999997,19.545324000000001,1999400]
[38698,42.34,43.330002,41.810001,43.169998,19.956755000000001,2165200]
[38705,43.18,43.18,42.23,42.560001,19.674765000000001,2683900]
[38712,42.66,42.66,41.049999,41.349997999999999,19.115402,1713800]
[38719,41.599997999999999,42.82,41.34,42.82,19.794954000000001,2777600]
[38726,42.919998,42.93,41.540000999999997,41.720001000000003,19.286446000000002,2938500]
[38733,41.73,43.919998,41.66,43.02,19.887416999999999,2647100]
[38740,43.029998999999997,44.139999000000003,43.02,43.5,20.109310000000001,3247200]
[38747,43.150002000000001,43.150002000000001,41.200001,41.25,19.069175999999999,3318200]
[38754,41.25,42.040000999999997,40.950001,41.75,19.524740000000001,3843900]
[38761,41.75,41.860000999999997,40.990001999999997,41.709999000000003,19.506041,2741600]
[38768,41.939999,41.98,41.09,41.189999,19.262851999999999,3443600]
[38775,41.299999,41.560001,39.619999,39.970001000000003,18.692305000000001,3985900]
[38782,39.909999999999997,39.909999999999997,38.759998000000003,39.639999000000003,18.537984999999999,3321300]
[38789,39.549999,40.490001999999997,39.049999,40.099997999999999,18.753098000000001,2816500]
[38796,40.200001,40.409999999999997,39.520000000000003,39.900002000000001,18.659573000000002,3037900]
[38803,40.290000999999997,40.299999,39.020000000000003,39.099997999999999,18.285440000000001,4636400]
[38810,39.150002000000001,40.689999,38.979999999999997,39.639999000000003,18.537984999999999,4019300]
[38817,39.709999000000003,39.959999000000003,39.020000000000003,39.290000999999997,18.374302,2444700]
[38824,39.369999,40.5,39.080002,40.259998000000003,18.827925,2165100]
[38831,40.25,41.060001,39.590000000000003,40.099997999999999,18.753098000000001,5557100]
[38838,39.950001,40.490001999999997,39.419998,40.409999999999997,19.135258,3590600]
[38845,40.349997999999999,40.450001,39.270000000000003,39.340000000000003,18.628584,2344200]
[38852,39.389999000000003,39.709999000000003,38.799999,39.259998000000003,18.590696000000001,2600200]
[38859,39,39.970001000000003,38.310001,39.099997999999999,18.514928999999999,3460600]
[38866,39.110000999999997,40.439999,38.790000999999997,40.299999,19.083164,2435100]
[38873,40.150002000000001,40.439999,39.330002,40.150002000000001,19.012136000000002,2027000]
[38880,40.220001000000003,40.529998999999997,39.169998,39.779998999999997,18.836931,2171500]
[38887,39.869999,39.869999,38.650002000000001,39.090000000000003,18.510195,1482800]
[38894,39.029998999999997,40.040000999999997,39.029998999999997,39.909999999999997,18.898491,1931500]
[38901,40.159999999999997,41.060001,39.900002000000001,41.009998000000003,19.419360999999999,1763900]
[38908,41.009998000000003,41.669998,40.580002,40.720001000000003,19.282053000000001,2447500]
[38915,40.740001999999997,42.849997999999999,40.689999,42.220001000000003,19.992343999999999,3660800]
[38922,42.599997999999999,44.200001,42.450001,43.290000999999997,20.499008,5218200]
[38929,43.279998999999997,43.720001000000003,42.810001,43.639999000000003,20.905033,2642800]
[38936,43.639999000000003,44.029998999999997,43.310001,43.630001,20.900241999999999,3604800]
[38943,43.950001,44.869999,43.700001,44.860000999999997,21.489457999999999,3686000]
[38950,45,45.849997999999999,44.889999000000003,45.299999,21.700233000000001,3120300]
[38957,45.310001,45.990001999999997,45.07,45.700001,21.891848,1876600]
[38964,45.93,45.93,44.759998000000003,44.889999000000003,21.503824000000002,1360600]
[38971,44.919998,45.299999,44.299999,44.73,21.427178999999999,2603400]
[38978,44.48,44.939999,43.950001,44.73,21.427178999999999,2558600]
[38985,44.970001000000003,45.939999,44.700001,45.049999,21.580476999999998,2538300]
[38992,45.220001000000003,46.299999,45.119999,45.900002000000001,21.987652000000001,2564400]
[38999,45.900002000000001,46.279998999999997,45.68,45.869999,21.973284,1407200]
[39006,46,48.029998999999997,45.790000999999997,47.900002000000001,22.945715,2340200]
[39013,47.610000999999997,48.93,47.419998,48.080002,23.031942000000001,2218900]
[39020,47.560001,48.150002000000001,47.18,47.560001,22.78285,3334100]
[39027,47.470001000000003,47.91,47.279998999999997,47.799999,23.150604000000001,2704000]
[39034,47.669998,48.189999,47.560001,48.099997999999999,23.295898000000001,2455600]
[39041,48.049999,48.119999,47.75,47.939999,23.218409999999999,942800]
[39048,47.07,49.650002000000001,47.07,49.389999000000003,23.920674999999999,2716800]
[39055,49.5,50.130001,49.009998000000003,49.060001,23.760846999999998,2768400]
[39062,49.060001,50.439999,48.959999000000003,50.299999,24.361414,2570500]
[39069,50.470001000000003,50.700001,49.900002000000001,50.279998999999997,24.351717000000001,2225800]
[39076,50.360000999999997,51,50.169998,50.689999,24.550293,985500]
[39083,50.689999,51.669998,50.290000999999997,50.459999000000003,24.438894000000001,1701800]
[39090,50.279998999999997,50.849997999999999,49.790000999999997,49.84,24.138615000000001,2487300]
[39097,49.91,50.459999000000003,49.57,50.450001,24.434059000000001,1700300]
[39104,50.450001,51.349997999999999,50.23,50.59,24.501857999999999,2754000]
[39111,50.59,51,48.09,48.700001,23.586500000000001,5407700]
[39118,48.740001999999997,48.889999000000003,47.919998,48.200001,23.588352,3336600]
[39125,48.32,48.32,47.799999,48.150002000000001,23.563883000000001,2974700]
[39132,48.18,48.459999000000003,47.580002,48.02,23.500267000000001,3149400]
[39139,48.330002,49.049999,46.880001,47.330002,23.162590000000002,4107800]
[39146,47.25,47.259998000000003,46.43,46.82,22.913,3408000]
[39153,46.84,47.740001999999997,46.57,47,23.001090999999999,3340100]
[39160,47.130001,48.610000999999997,47,48.32,23.647078,3760700]
[39167,48.240001999999997,48.889999000000003,47.75,48.25,23.612822999999999,3131600]
[39174,48.139999000000003,49.639999000000003,48.139999000000003,49.5,24.224551999999999,2262300]
[39181,49.43,49.84,48.790000999999997,49.119999,24.038592999999999,2343700]
[39188,49.299999,49.68,48.650002000000001,49.349997999999999,24.151142,3119800]
[39195,49.529998999999997,50.68,48.91,49.099997999999999,24.028797000000001,3596600]
[39202,49.049999,49.150002000000001,48.27,48.990001999999997,24.229113000000002,3345000]
[39209,49.139999000000003,49.349997999999999,48.220001000000003,48.75,24.110416000000001,1878900]
[39216,48.799999,49.450001,48.389999000000003,48.48,23.976887000000001,2827100]
[39223,48.580002,48.830002,45.049999,45.439999,22.473385,4328400]
[39230,45.490001999999997,46.66,45.259998000000003,46.299999,22.898713999999998,3068800]
[39237,46.110000999999997,46.150002000000001,42.869999,43.169998,21.350701999999998,5143900]
[39244,43.299999,44.470001000000003,42.880001,44.009998000000003,21.766138000000002,4357600]
[39251,44.029998999999997,44.18,41.080002,41.240001999999997,20.396179,7824800]
[39258,41.299999,41.799999,39.380001,39.849997999999999,19.708722999999999,7599200]
[39265,39.990001999999997,41.299999,39.689999,39.939999,19.753235,4351700]
[39272,39.939999,40.779998999999997,39.169998,40.669998,20.114273000000001,5001900]
[39279,40.68,40.98,39.700001,39.779998999999997,19.674105000000001,4851500]
[39286,40.07,40.509998000000003,38.200001,38.270000000000003,18.927298,8121900]
[39293,38.029998999999997,39.419998,37.099997999999999,37.099997999999999,18.348649999999999,8613000]
[39300,37.299999,41.759998000000003,36.790000999999997,40.630001,20.373989000000002,7642800]
[39307,40.650002000000001,41.009998000000003,38.099997999999999,40.840000000000003,20.479282000000001,5834700]
[39314,40.860000999999997,40.939999,39.369999,39.990001999999997,20.053055000000001,3150500]
[39321,40.18,40.18,38.650002000000001,39.840000000000003,19.977829,4167800]
[39328,39.939999,40.700001,39.5,39.729999999999997,19.922678000000001,3400500]
[39335,40.060001,40.409999999999997,39.529998999999997,39.939999,20.027982999999999,3853700]
[39342,39.860000999999997,40.650002000000001,39.549999,40.029998999999997,20.073111999999998,4581700]
[39349,40,40.159999999999997,39.479999999999997,39.509998000000003,19.812355,3439500]
[39356,39.5,41.369999,39.5,41.110000999999997,20.614682999999999,4903900]
[39363,41.099997999999999,42.619999,41.040000999999997,42.150002000000001,21.136192000000001,3360800]
[39370,42.110000999999997,42.290000999999997,40.630001,40.630001,20.373989000000002,3679900]
[39377,40.560001,41.52,39.919998,41.189999,20.654795,4718800]
[39384,41.41,41.66,39.040000999999997,39.529998999999997,19.822389999999999,4567400]
[39391,40.07,42.330002,39.549999,41.740001999999997,21.200619,7689900]
[39398,41.509998000000003,43.099997999999999,41.509998000000003,42.900002000000001,21.789815999999998,4500300]
[39405,42.709999000000003,43.639999000000003,42.189999,43.18,21.932027999999999,6359800]
[39412,42.900002000000001,43.34,41.740001999999997,42.860000999999997,21.769487000000002,4624900]
[39419,43.099997999999999,44.330002,42.740001999999997,44.119999,22.409468,2757200]
[39426,44.150002000000001,44.5,42.689999,42.689999,21.683140000000002,2400600]
[39433,42.349997999999999,43.200001,42,43.02,21.850757999999999,2854700]
[39440,43.18,43.43,42.439999,42.5,21.586639000000002,1404900]
[39447,42.43,42.779998999999997,40.990001999999997,40.990001999999997,20.819675,3107000]
[39454,41.16,42.919998,41.130001,42.259998000000003,21.464732999999999,4870400]
[39461,42.470001000000003,42.610000999999997,39.700001,39.939999,20.286362,3502700]
[39468,38.93,40.840000000000003,38.270000000000003,38.709999000000003,19.661617,4373400]
[39475,38.68,39.959999000000003,37.419998,38.299999,19.453368999999999,6792800]
[39482,38.009998000000003,39.189999,37.009998000000003,37.159999999999997,19.128392999999999,4159900]
[39489,37.159999999999997,37.950001,36.25,36.639999000000003,18.860707999999999,6716800]
[39496,36.650002000000001,37.099997999999999,36.25,36.82,18.953368999999999,3690600]
[39503,36.810001,37.270000000000003,35.43,35.549999,18.299624999999999,4963000]
[39510,35.560001,36.119999,34.220001000000003,34.740001999999997,17.882669,4721200]
[39517,34.700001,35.840000000000003,34.229999999999997,34.610000999999997,17.815757999999999,3949700]
[39524,34.520000000000003,36.459999000000003,34.080002,35.810001,18.433464000000001,3382000]
[39531,35.770000000000003,36.080002,34.700001,34.729999999999997,17.877524999999999,3359900]
[39538,34.950001,37.080002,34.43,36.470001000000003,18.773201,4062800]
[39545,36.590000000000003,37.119999,35.919998,36.080002,18.572454,2865700]
[39552,35.959999000000003,37.389999000000003,35.939999,36.220001000000003,18.644521999999998,3074700]
[39559,36.090000000000003,36.330002,35.07,35.380001,18.212111,3636800]
[39566,35.330002,35.630001,33.799999,34.580002,17.800312000000002,6341700]
[39573,34.43,34.560001,33.130001,33.729999999999997,17.624296000000001,5834400]
[39580,33.759998000000003,34.389999000000003,33.479999999999997,34.200001,17.869872999999998,3431900]
[39587,34.200001,34.639999000000003,33.900002000000001,33.909999999999997,17.718350999999998,3059700]
[39594,33.919998,34.610000999999997,33.650002000000001,33.779998999999997,17.650421000000001,2969600]
[39601,33.720001000000003,33.720001000000003,32.290000999999997,32.369999,16.913672999999999,4226900]
[39608,32.599997999999999,33.009998000000003,32.330002,32.729999999999997,17.101777999999999,5285000]
[39615,32.509998000000003,32.779998999999997,32.090000000000003,32.119999,16.783047,4306100]
[39622,32.439999,32.580002,31.059999000000001,31.059999000000001,16.229191,4521500]
[39629,30.26,31.459999,30.26,30.58,15.978377999999999,3621600]
[39636,30.559999000000001,32.669998,30.34,32.020000000000003,16.730799000000001,6442000]
[39643,32.080002,32.43,30.540001,31.43,16.422518,4504900]
[39650,31.24,32.75,30.93,31.35,16.380724000000001,4046700]
[39657,31.290001,33.830002,30.75,32.939999,17.211506,6360200]
[39664,32.979999999999997,34.689999,32.759998000000003,34.659999999999997,18.411263000000002,4095900]
[39671,34.740001999999997,35.419998,34.279998999999997,34.959999000000003,18.570612000000001,3791100]
[39678,35.099997999999999,35.419998,34.669998,35.330002,18.767154999999999,2582300]
[39685,35.209999000000003,36.090000000000003,34.669998,35.189999,18.692779999999999,3161000]
[39692,35.18,35.720001000000003,33.700001,34.369999,18.257201999999999,3761700]
[39699,34.840000000000003,36.119999,34.459999000000003,35.909999999999997,19.075234999999999,3510400]
[39706,35.5,37.880001,34.349997999999999,35.009998000000003,18.597169999999998,6296400]
[39713,35,36.060001,34.159999999999997,35.599997999999999,18.910575999999999,3684600]
[39720,35.240001999999997,35.830002,33.610000999999997,34.669998,18.416564999999999,4256100]
[39727,34.360000999999997,34.959999000000003,26.27,28.940000999999999,15.372814,6895900]
[39734,29.83,32.630001,28.030000999999999,30.65,16.281158000000001,5637000]
[39741,30.35,33.720001000000003,28.629999000000002,29.27,15.548109,6684800]
[39748,29.280000999999999,32.43,28.18,31.65,16.812351,7806000]
[39755,31.540001,33.529998999999997,29.059999000000001,30.42,16.440968000000002,5587900]
[39762,30.77,30.9,27.24,29.23,15.797813,6306500]
[39769,29.219999000000001,29.76,26.360001,28.99,15.668101,6236100]
[39776,28.24,30.459999,28.219999000000001,30.4,16.430159,3125300]
[39783,29.75,30.389999,28.16,30.07,16.251801,4608400]
[39790,30.469999000000001,31.09,29.07,29.709999,16.057234000000001,4523200]
[39797,29.6,31.559999000000001,29.120000999999998,30.059999000000001,16.246395,7554300]
[39804,30.129999000000002,31.32,30,31.040001,16.776050999999999,2780400]
[39811,31,33.169998,30.48,33.119999,17.900219,2742200]
[39818,33.020000000000003,34.130001,32.340000000000003,32.900002000000001,17.781321999999999,4730900]
[39825,32.610000999999997,33.299999,31.35,32.650002000000001,17.6462,3435900]
[39832,32.599997999999999,32.93,31.870000999999998,32.650002000000001,17.6462,3991600]
[39839,32.619999,34.810001,32.490001999999997,33.470001000000003,18.089379999999998,7303300]
[39846,33.049999,35.130001,32.880001,34.57,18.972187000000002,6977000]
[39853,34.560001,34.75,32.380001,33.310001,18.280691000000001,5118700]
[39860,32.580002,32.869999,27.889999,28.709999,15.756186,8001000]
[39867,29.08,29.08,25.719999000000001,26.26,14.411612999999999,9827300]
[39874,25.77,26.02,22.32,23.51,12.902403,8404200]
[39881,23.450001,24.440000999999999,22.870000999999998,24.309999000000001,13.341448,7138200]
[39888,24.530000999999999,26.91,24.26,26.139999,14.34576,5761300]
[39895,26.629999000000002,27.25,26.09,26.48,14.532354,4646400]
[39902,26.040001,28.18,25.780000999999999,27.629999000000002,15.163475,6552000]
[39909,27.5,28.370000999999998,26.959999,27.959999,15.344588,3582900]
[39916,27.9,28.16,27.01,27.690000999999999,15.196414000000001,3770700]
[39923,27.43,27.74,26.48,27.35,15.009817999999999,8845000]
[39930,27.120000999999998,27.85,26.610001,27.709999,15.207381,5564400]
[39937,27.9,28.959999,27.48,28.09,15.721164999999999,7666500]
[39944,27.82,28.059999000000001,25.969999000000001,26.1,14.607426,5070100]
[39951,26.389999,26.66,25.280000999999999,26.15,14.635401999999999,5245700]
[39958,26.379999000000002,27.860001,26.35,27.65,15.474916,5173700]
[39965,27.780000999999999,28.5,27.379999000000002,28.32,15.849893,5712400]
[39972,28.219999000000001,29.959999,27.700001,29.77,16.661421000000001,5626600]
[39979,29.540001,29.66,28.620000999999998,29.040001,16.252853000000002,3639100]
[39986,28.959999,29.98,28.76,29.85,16.706189999999999,5243000]
[39993,29.889999,30.799999,29.559999000000001,29.620000999999998,16.577463000000002,3538600]
[40000,29.549999,30.33,28.870000999999998,29.440000999999999,16.476728000000001,4533700]
[40007,29.450001,31.049999,29.24,30.459999,17.047588000000001,5116200]
[40014,30.459999,32.439999,30.17,32.389999000000003,18.127749999999999,3997400]
[40021,32.279998999999997,32.580002,31.65,31.959999,17.887096,3099900]
[40028,32.060001,32.389999000000003,30.540001,32.270000000000003,18.359279999999998,3689800]
[40035,32.009998000000003,32.950001,31.93,32.669998,18.586845,2363900]
[40042,32.299999,33.419998,31.879999000000002,33.409999999999997,19.007853999999998,3122300]
[40049,33.549999,33.709999000000003,32.959999000000003,33.220001000000003,18.899757000000001,2554900]
[40056,32.959999000000003,33.270000000000003,31.940000999999999,32.330002,18.393421,2622100]
[40063,32.450001,32.659999999999997,31.940000999999999,32.439999,18.455997,2422300]
[40070,32.340000000000003,33.599997999999999,32.330002,33.029998999999997,18.791668000000001,3662300]
[40077,32.970001000000003,33.419998,32.43,32.509998000000003,18.495820999999999,1999100]
[40084,32.490001999999997,33.060001,31.57,31.68,18.023609,2414600]
[40091,32.860000999999997,33.490001999999997,31.92,33.340000000000003,18.968032999999998,4840300]
[40098,33.599997999999999,34.139999000000003,33.020000000000003,33.990001999999997,19.337831000000001,3126300]
[40105,34.080002,34.709999000000003,33.290000999999997,33.479999999999997,19.047674000000001,4390300]
[40112,33.57,33.93,31.309999000000001,31.32,17.818804,6877200]
[40119,31.440000999999999,33.099997999999999,31.08,32.840000000000003,18.984681999999999,7352200]
[40126,33.049999,33.959999000000003,32.869999,33.229999999999997,19.210139999999999,4178300]
[40133,33.299999,35.029998999999997,33.270000000000003,34.029998999999997,19.672625,7860900]
[40140,34.330002,35.479999999999997,34.119999,34.900002000000001,20.175564000000001,3073200]
[40147,34.959999000000003,36.799999,34.830002,36.229999999999997,20.944429,5429900]
[40154,36.220001000000003,37.759998000000003,35.860000999999997,37.720001000000003,21.805800999999999,4917300]
[40161,37.779998999999997,37.959999000000003,36.650002000000001,37.130001,21.464711999999999,4863400]
[40168,37.159999999999997,37.520000000000003,36.740001999999997,37.110000999999997,21.453161000000001,2451100]
[40175,37.099997999999999,37.540000999999997,36.580002,36.580002,21.146768999999999,2649900]
[40182,36.659999999999997,37.090000000000003,36.110000999999997,36.919998,21.343323000000002,4566800]
[40189,37,37.810001,36.900002000000001,37.130001,21.464711999999999,3592100]
[40196,37.080002,37.700001,35.979999999999997,35.990001999999997,20.805690999999999,4326900]
[40203,36.369999,36.970001000000003,35.619999,35.82,20.707408999999998,6666600]
[40210,35.970001000000003,36.380001,34.82,35.369999,20.745089,3784100]
[40217,35.43,35.459999000000003,34.619999,35.299999,20.704031000000001,4636800]
[40224,35.580002,37.75,35.450001,37.369999,21.918118,3653300]
[40231,37.57,37.849997999999999,36.400002000000001,36.409999999999997,21.355062,6451500]
[40238,36.43,38.130001,36.419998,37.990001999999997,22.281756999999999,6375200]
[40245,38.020000000000003,38.029998999999997,37.07,37.330002,21.894660999999999,5782400]
[40252,37.189999,38.229999999999997,37.099997999999999,37.770000000000003,22.152733000000001,4050500]
[40259,37.68,37.979999999999997,37.209999000000003,37.549999,22.023686999999999,4861100]
[40266,37.720001000000003,38.369999,37.549999,38.110000999999997,22.352139000000001,3074700]
[40273,38.220001000000003,39.099997999999999,37.840000000000003,38,22.287618999999999,9942900]
[40280,38.169998,38.299999,37.299999,37.520000000000003,22.006094000000001,6989400]
[40287,37.470001000000003,38.43,37.229999999999997,38.43,22.539825,4765000]
[40294,38.439999,38.470001000000003,37.099997999999999,37.340000000000003,21.900518000000002,5039200]
[40301,37.43,38.189999,32.310001,35.139999000000003,20.900625000000002,8183400]
[40308,36.290000999999997,36.860000999999997,35.110000999999997,36.169998,21.513254,7679800]
[40315,36.159999999999997,36.82,34.299999,35.169998,20.918468000000001,7625300]
[40322,35.009998000000003,35.529998999999997,33.720001000000003,35.110000999999997,20.882784000000001,5494500]
[40329,34.900002000000001,36.040000999999997,34.650002000000001,34.740001999999997,20.662714000000001,5235800]
[40336,34.860000999999997,35.830002,34.599997999999999,35.659999999999997,21.209918999999999,7237600]
[40343,35.970001000000003,37.700001,35.57,37.630001,22.381633999999998,5096800]
[40350,37.889999000000003,37.900002000000001,35.970001000000003,36.599997999999999,21.769012,4556900]
[40357,36.590000000000003,37.060001,35.709999000000003,36.240001999999997,21.554887999999998,5365000]
[40364,36.57,38.259998000000003,36.389999000000003,38.150002000000001,22.690922,5207700]
[40371,37.990001999999997,38.75,37.759998000000003,37.840000000000003,22.506530999999999,3789500]
[40378,38.009998000000003,39.150002000000001,37.439999,39.040000999999997,23.220275999999998,5182600]
[40385,39.130001,40.340000000000003,37.900002000000001,38.090000000000003,22.655232999999999,7272300]
[40392,38.520000000000003,39.669998,38.32,39.340000000000003,23.711966,5984200]
[40399,39.43,39.990001999999997,38.540000999999997,39.5,23.808401,6465100]
[40406,39.32,40.330002,38.869999,39.279998999999997,23.675808,4014100]
[40413,39.450001,40.439999,39.330002,40.340000000000003,24.314703000000002,6105600]
[40420,40.310001,41.040000999999997,39.470001000000003,41.040000999999997,24.736630999999999,3545900]
[40427,40.779998999999997,41.139999000000003,40.189999,40.549999,24.441289999999999,2688000]
[40434,40.880001,41.389999000000003,40.229999999999997,40.360000999999997,24.326763,4624100]
[40441,40.5,41.360000999999997,40.330002,41.23,24.85116,3289300]
[40448,41.110000999999997,41.75,41,41.650002000000001,25.104309000000001,3363700]
[40455,41.369999,41.779998999999997,41.07,41.259998000000003,24.869230000000002,3675700]
[40462,41.259998000000003,41.810001,40.93,41.66,25.110337999999999,3518300]
[40469,41.650002000000001,42.68,41.48,42.18,25.423759,6866700]
[40476,42.290000999999997,42.369999,40.990001999999997,41.16,24.808962000000001,4968900]
[40483,41.25,42.439999,40.840000000000003,42.139999000000003,25.722956,3611700]
[40490,42.09,42.169998,40.840000000000003,40.909999999999997,24.972151,4207600]
[40497,40.990001999999997,41.560001,40.5,40.889999000000003,24.959944,3244800]
[40504,40.790000999999997,41.009998000000003,40.360000999999997,40.529998999999997,24.740186999999999,1733200]
[40511,40.290000999999997,41.189999,39.970001000000003,41,25.027087999999999,3908100]
[40518,40.93,41.150002000000001,40.150002000000001,40.860000999999997,24.94162,2288300]
[40525,40.950001,41.52,40.650002000000001,41.509998000000003,25.338391999999999,3886900]
[40532,41.66,41.990001999999997,41.18,41.810001,25.521516999999999,2200800]
[40539,41.689999,41.98,41.43,41.450001,25.301763999999999,1714100]
[40546,41.560001,41.869999,41.099997999999999,41.59,25.387238,6715900]
[40553,41.52,41.599997999999999,41,41.52,25.344501000000001,4247000]
[40560,41.549999,41.849997999999999,41.189999,41.639999000000003,25.417746999999999,2548500]
[40567,41.700001,42.259998000000003,40.900002000000001,40.939999,24.990455999999998,3599400]
[40574,41.060001,41.279998999999997,40.700001,41.040000999999997,25.366852000000002,3552300]
[40581,41.209999000000003,42.139999000000003,41.060001,41.939999,25.923147,2808700]
[40588,41.939999,41.939999,41.23,41.880001,25.886063,3275700]
[40595,41.599997999999999,42.099997999999999,41.32,41.720001000000003,25.787172000000002,3001300]
[40602,41.82,43.540000999999997,41.759998000000003,43.330002,26.782306999999999,5659400]
[40609,43.5,44.07,43.009998000000003,43.560001,26.924467,4906100]
[40616,43.169998,43.619999,41.23,41.41,25.595555999999998,7722000]
[40623,41.77,42.360000999999997,41.32,42.150002000000001,26.052945999999999,4056400]
[40630,42.240001999999997,43.360000999999997,41.849997999999999,43.279998999999997,26.75141,2482900]
[40637,43.360000999999997,43.450001,42.720001000000003,43.02,26.590691,2435800]
[40644,43.040000999999997,43.09,41.93,42.959999000000003,26.553602000000001,2342700]
[40651,42.5,42.959999000000003,42.169998,42.66,26.368176999999999,2401400]
[40658,42.689999,43.470001000000003,42.599997999999999,43.389999000000003,26.819393000000002,4188000]
[40665,43.630001,44.48,43.540000999999997,44.150002000000001,27.625022999999999,4640200]
[40672,44.099997999999999,45.639999000000003,43.790000999999997,45.209999000000003,28.288281999999999,4210200]
[40679,44.990001999999997,45.639999000000003,44.990001999999997,45.380001,28.394648,3690000]
[40686,45.02,45.349997999999999,44.25,44.990001999999997,28.150632999999999,2867700]
[40693,45.27,45.27,43.41,43.669998,27.32469,3792700]
[40700,43.560001,43.91,43.040000999999997,43.139999000000003,26.993065000000001,2612700]
[40707,42.549999,44.139999000000003,42.540000999999997,43.849997999999999,27.437315000000002,3563500]
[40714,43.860000999999997,44.740001999999997,43.360000999999997,43.720001000000003,27.355974,3522400]
[40721,43.810001,45.150002000000001,43.740001999999997,45.099997999999999,28.219452,2637500]
[40728,44.950001,45.139999000000003,44.549999,44.779998999999997,28.019221999999999,2157400]
[40735,44.349997999999999,44.830002,43.57,43.900002000000001,27.468594,5910400]
[40742,43.700001,44.779998999999997,43.119999,44.389999000000003,27.775198,3610700]
[40749,44.169998,44.360000999999997,41.860000999999997,42.349997999999999,26.498756,4125500]
[40756,42.57,42.77,39.099997999999999,40.009998000000003,25.342285,6942300]
[40763,39.669998,41.970001000000003,37.279998999999997,41.029998999999997,25.988347999999998,11089800]
[40770,41.18,42.93,41.16,41.759998000000003,26.450738999999999,4882100]
[40777,42.34,43.549999,41.189999,43.029998999999997,27.255144000000001,4983100]
[40784,43.470001000000003,44.490001999999997,43.049999,43.18,27.350166000000002,4318400]
[40791,42.200001,43.68,41.639999000000003,41.900002000000001,26.539421000000001,3472400]
[40798,41.43,44.310001,41.43,44.209999000000003,28.002562000000001,3655500]
[40805,43.580002,45.080002,42.189999,43.049999,27.267828000000002,4102400]
[40812,43.490001999999997,44,42.439999,42.939999,27.198145,5966400]
[40819,42.900002000000001,43.68,40.869999,43.060001,27.274152999999998,4371300]
[40826,43.66,44.810001,43.529998999999997,44.66,28.287586000000001,3513600]
[40833,44.529998999999997,46.450001,44.119999,46.16,29.237690000000001,7654100]
[40840,46.110000999999997,47.360000999999997,45.380001,46.459999000000003,29.427702,7262400]
[40847,46.119999,46.740001999999997,43.970001000000003,46.25,29.625477,6361600]
[40854,46.16,46.919998,45.450001,46.880001,30.029026000000002,3412400]
[40861,46.66,46.759998000000003,45.529998999999997,46.330002,29.676718000000001,3727300]
[40868,45.810001,46.23,44.189999,44.57,28.549354999999998,4247800]
[40875,45.330002,47.73,45.119999,46.5,29.785613999999999,4261000]
[40882,47.200001,47.209999000000003,45.419998,46.259998000000003,29.631878,4343700]
[40889,46.07,46.91,45.110000999999997,46.630001,29.868888999999999,8687100]
[40896,45.959999000000003,48.650002000000001,45.720001000000003,48.389999000000003,30.996264,4366000]
[40903,48.459999000000003,48.869999,48.150002000000001,48.18,30.861751999999999,2144800]
[40910,48.860000999999997,48.860000999999997,47.200001,47.389999000000003,30.355705,3115700]
[40917,47.48,48.119999,47,47.619999,30.503036000000002,6509200]
[40924,47.91,48.240001999999997,47.259998000000003,47.75,30.586302,3858500]
[40931,47.740001999999997,48.860000999999997,47.09,48.200001,30.874548000000001,3911800]
[40938,47.73,48.060001,47.080002,47.5,30.426167,3646000]
[40945,47.400002000000001,48.380001,47.169998,47.490001999999997,30.754740000000002,2951600]
[40952,47.709999000000003,48.209999000000003,47.029998999999997,47.860000999999997,30.994356,2985300]
[40959,48.040000999999997,48.040000999999997,47.23,47.509998000000003,30.767693000000001,2611900]
[40966,47.220001000000003,47.689999,46.32,46.59,30.171900000000001,3550100]
[40973,46.59,47.540000999999997,46.150002000000001,47.450001,30.728840000000002,3260200]
[40980,47.470001000000003,48.220001000000003,46.709999000000003,47.02,30.450371000000001,3472400]
[40987,46.889999000000003,47.32,46.610000999999997,47.240001999999997,30.592848,2337700]
[40994,47.41,47.990001999999997,47.029998999999997,47.900002000000001,31.02026,3325000]
[41001,47.830002,48.299999,46.990001999999997,47.139999000000003,30.528091,3502300]
[41008,46.580002,46.970001000000003,45.950001,46.23,29.938763000000002,3050000]
[41015,46.34,47.779998999999997,46.279998999999997,47.77,30.936066,3475600]
[41022,47.52,48.560001,47.290000999999997,48.209999000000003,31.221019999999999,3475700]
[41029,48.18,48.490001999999997,47.48,47.82,31.307984999999999,3665500]
[41036,47.68,49.27,47.41,48.599997999999999,31.818660999999999,4680800]
[41043,48.32,48.689999,47.650002000000001,47.799999,31.294895,4103500]
[41050,47.779998999999997,49.290000999999997,47.580002,49.110000999999997,32.152560999999999,4306800]
[41057,49.299999,49.59,48.369999,49.43,32.362076000000002,3084200]
[41064,49.509998000000003,51.299999,49.360000999999997,51.07,33.435780000000001,4219000]
[41071,51.290000999999997,52.07,50.68,52.009998000000003,34.051192999999998,3516800]
[41078,51.810001,52.299999,50.560001,50.560001,33.101883000000001,4915800]
[41085,50.27,52.209999000000003,50.27,51.740001999999997,33.874431999999999,3124900]
[41092,52.060001,52.310001,51.650002000000001,52.080002,34.097042000000002,2303200]
[41099,52.080002,53.09,51.5,53.049999,34.732089999999999,2832000]
[41106,52.889999000000003,53.869999,52.810001,53.759998000000003,35.196925999999998,5526800]
[41113,53.43,54.66,52.459999000000003,54.32,35.563564,3911800]
[41120,53.77,54.549999,52.549999,54.09,35.412993999999998,2886000]
[41127,54.360000999999997,54.560001,52.950001,53.419998,35.315655,2589300]
[41134,53.43,53.59,52.77,52.799999,34.905773000000003,2756200]
[41141,52.880001,52.950001,51.389999000000003,51.720001000000003,34.191794999999999,2860200]
[41148,51.720001000000003,51.889999000000003,51.189999,51.369999,33.960414999999998,2094100]
[41155,51.5,52.799999,51.389999000000003,52.41,34.647953000000001,1869200]
[41162,52.57,53.740001999999997,52.130001,53.549999,35.401600000000002,3233700]
[41169,53.560001,53.650002000000001,51.75,52.560001,34.747115999999998,4845900]
[41176,52.669998,53.990001999999997,52.459999000000003,52.799999,34.905773000000003,2950000]
[41183,52.849997999999999,53.759998000000003,52.490001999999997,53.25,35.203274,2990200]
[41190,53.23,53.450001,52.599997999999999,52.709999000000003,34.846279000000003,2291000]
[41197,52.709999000000003,54.200001,52.349997999999999,53.630001,35.454490999999997,2003900]
[41204,52.779998999999997,54.060001,52.459999000000003,52.860000999999997,34.945445999999997,2213900]
[41211,52.810001,53.360000999999997,52.049999,52.169998,34.489303999999997,2230000]
[41218,51.939999,52.360000999999997,49.060001,49.360000999999997,32.971561000000001,3690700]
[41225,49.400002000000001,49.860000999999997,48.73,49.810001,33.272156000000003,4072300]
[41232,50.139999000000003,50.189999,48.950001,49.279998999999997,32.918118,2646900]
[41239,49.209999000000003,51.5,49.169998,51.459999000000003,34.374324999999999,2958600]
[41246,51.580002,52.099997999999999,50.919998,51.34,34.294162999999998,3009100]
[41253,51.400002000000001,51.740001999999997,50.619999,50.75,33.900066000000002,2711300]
[41260,50.860000999999997,52.459999000000003,50.810001,52.139999000000003,34.828547999999998,4118800]
[41267,52.18,52.189999,50.5,50.52,33.746422000000003,1687900]
[41274,50.509998000000003,52.599997999999999,50.119999,52.400002000000001,35.002215999999997,2444000]
[41281,52.200001,52.380001,51.5,51.91,34.674919000000003,2565800]
[41288,51.869999,52.459999000000003,51.689999,52.439999,35.028945999999998,2052500]
[41295,52.400002000000001,53.369999,52.330002,53.32,35.616764000000003,3328400]
[41302,53.509998000000003,53.619999,52.630001,53.43,35.690243000000002,7513800]
[41309,53.310001,53.959999000000003,52.950001,53.950001,36.408554000000002,3211300]
[41316,53.970001000000003,54.779998999999997,53.869999,54.34,36.671745000000001,3624500]
[41323,54.470001000000003,55.41,54.419998,55.400002000000001,37.387099999999997,2248800]
[41330,55.650002000000001,56.099997999999999,54.380001,56.040000999999997,37.819007999999997,3970700]
[41337,55.98,57.529998999999997,55.939999,57.049999,38.500618000000003,2810700]
[41344,56.900002000000001,57.169998,56.630001,56.98,38.453384,2590600]
[41351,56.57,57.380001,56.150002000000001,56.740001999999997,38.291412000000001,2148200]
[41358,56.889999000000003,57.959999000000003,56.5,57.889999000000003,39.067492999999999,2399800]
[41365,57.889999000000003,58.16,57.41,58.119999,39.222712999999999,2797700]
[41372,58.150002000000001,59.540000999999997,57.889999000000003,59.490001999999997,40.147266000000002,2883600]
[41379,59.299999,59.490001999999997,57.799999,59.41,40.093280999999998,3738000]
[41386,59.5,61.09,59.139999000000003,60.700001,40.963836999999998,5579800]
[41393,60.619999,61.830002,60.099997999999999,61.48,41.490223,3037000]
[41400,61.889999000000003,61.889999000000003,58.919998,59.330002,40.402039000000002,4473000]
[41407,59.119999,60.689999,58.68,60.57,41.246433000000003,4269100]
[41414,60.509998000000003,60.799999,57.48,57.669998,39.271628999999997,3227300]
[41421,58.02,58.029998999999997,55.599997999999999,56.48,38.461269000000001,3736100]
[41428,56.490001999999997,57.02,55.34,56.669998,38.590648999999999,3461100]
[41435,56.720001000000003,57.790000999999997,55.880001,57.549999,39.189911000000002,3230300]
[41442,57.779998999999997,58.130001,51.560001,52.759998000000003,35.928051000000004,9147400]
[41449,52.060001,56.27,51.779998999999997,55.470001000000003,37.773499000000001,5929900]
[41456,55.849997999999999,56.189999,54.02,54.84,37.344479,2844600]
[41463,55.07,58.099997999999999,54.98,57.849997999999999,39.394207000000002,3705800]
[41470,57.98,60.049999,57.77,59.970001000000003,40.837864000000003,2832600]
[41477,59.990001999999997,60.330002,58.419998,59.669998,40.633575,2023800]
[41484,59.5,59.98,58.580002,59.049999,40.211365000000001,2958500]
[41491,58.84,58.84,57.049999,57.740001999999997,39.682098000000003,3338100]
[41498,57.439999,57.529998999999997,54.66,55.119999,37.881495999999999,2473400]
[41505,55.040000999999997,55.369999,53.93,54.77,37.640965000000001,2967100]
[41512,54.810001,54.900002000000001,53.860000999999997,54.27,37.297336999999999,3218300]
[41519,54.529998999999997,54.759998000000003,52.23,52.490001999999997,36.074001000000003,4770800]
[41526,52.57,54.02,52.029998999999997,53.849997999999999,37.008678000000003,5568700]
[41533,54.349997999999999,56.029998999999997,53.630001,55.18,37.922728999999997,3778000]
[41540,55.029998999999997,56.119999,54.619999,54.93,37.750912,2966900]
[41547,54.619999,55.099997999999999,54.119999,54.419998,37.400416999999997,3486900]
[41554,54.25,56.029998999999997,53.84,56.029998999999997,38.506905000000003,3337200]
[41561,55.84,57.18,54.380001,56.93,39.125427000000002,2897100]
[41568,56.91,58.43,56.32,58.43,40.156314999999999,6227200]
[41575,58.52,58.700001,54.200001,56.240001999999997,38.651218,8359900]
[41582,56.540000999999997,56.57,54.799999,55.73,38.681899999999999,5510100]
[41589,55.73,56.110000999999997,53.939999,55.599997999999999,38.591662999999997,6994100]
[41596,55.540000999999997,55.540000999999997,53.98,54.32,37.703228000000003,4191000]
[41603,54.349997999999999,54.610000999999997,52.810001,53.360000999999997,37.036892000000002,2986500]
[41610,53.330002,53.970001000000003,52.439999,53.860000999999997,37.383938000000001,5216100]
[41617,53.810001,53.860000999999997,52.41,52.799999,36.648197000000003,5547100]
[41624,53.130001,53.790000999999997,52.32,53.080002,36.842548000000001,6461000]
[41631,53.41,53.48,52.830002,53.25,36.960552,2303800]
[41638,53.110000999999997,53.369999,51.84,52.07,36.141506,3515700]
[41645,52.150002000000001,53.810001,51.889999000000003,53.279998999999997,36.981364999999997,4448900]
[41652,53.41,53.779998999999997,52.299999,52.389999000000003,36.363627999999999,3683900]
[41659,52.5,53.299999,52.009998000000003,52.009998000000003,36.099860999999997,2934900]
[41666,52.040000999999997,52.73,51.369999,52.630001,36.530205000000002,4345400]
[41673,52.630001,53.209999000000003,51.150002000000001,52.759998000000003,37.027073000000001,6128800]
[41680,52.59,54.41,52.360000999999997,54.389999000000003,38.171013000000002,5516300]
[41687,54.599997999999999,55.43,54.32,54.73,38.409633999999997,4132600]
[41694,54.689999,55.990001999999997,54.34,55.650002000000001,39.055289999999999,6039700]
[41701,55.419998,55.549999,53.689999,54.040000999999997,37.925387999999998,5586500]
[41708,53.799999,55.52,53.509998000000003,55.040000999999997,38.627186000000002,5669300]
[41715,55.25,55.779998999999997,53.290000999999997,53.939999,37.855201999999998,3801200]
[41722,54.029998999999997,55.080002,53.82,54.029998999999997,37.918368999999998,4457900]
[41729,54.290000999999997,55.41,53.709999000000003,54.919998,38.542968999999999,4445900]
[41736,54.950001,55.970001000000003,54.34,54.779998999999997,38.444721000000001,4996900]
[41743,55.040000999999997,56.740001999999997,54.799999,55.939999,39.258803999999998,4207300]
[41750,55.900002000000001,57.16,55.23,56.970001000000003,39.981659000000001,3661700]
[41757,56.990001999999997,57.310001,53.900002000000001,54.02,37.911354000000003,6657200]
[41764,53.810001,56.209999000000003,53.810001,55.27,39.186424000000002,6488200]
[41771,55.330002,55.599997999999999,54.700001,55.18,39.122604000000003,4143500]
[41778,55.150002000000001,55.169998,54.369999,54.82,38.867359,3773000]
[41785,55.259998000000003,55.580002,54.549999,55.419998,39.292769999999997,2511100]
[41792,55.450001,55.529998999999997,54.630001,54.959999000000003,38.966625000000001,2500500]
[41799,54.990001999999997,55.139999000000003,53.040000999999997,54.220001000000003,38.441963000000001,2063800]
[41806,54.220001000000003,56.700001,54.07,56.150002000000001,39.810336999999997,4023400]
[41813,56.419998,57.009998000000003,56.049999,56.48,40.0443,4311000]
[41820,56.669998,58.060001,56.02,56.439999,40.015948999999999,4273800]
[41827,56.459999000000003,57.299999,56.139999000000003,56.779998999999997,40.257010999999999,4140100]
[41834,56.91,57.029998999999997,55.41,56.82,40.28537,5519900]
[41841,56.700001,57.200001,56.220001000000003,56.290000999999997,39.909607000000001,3978700]
[41848,56.439999,57.400002000000001,53.290000999999997,53.970001000000003,38.264716999999997,5365500]
[41855,54,54,52.130001,53.650002000000001,38.424613999999998,4931600]
[41862,53.669998,54.93,53.099997999999999,54.52,39.047707000000003,4509800]
[41869,54.650002000000001,55.810001,54.240001999999997,55.759998000000003,39.935802000000002,3373700]
[41876,55.84,56.970001000000003,55.48,56.950001,40.788086,5734600]
[41883,57.040000999999997,57.07,55.91,56.799999,40.680667999999997,3098400]
[41890,57.419998,57.470001000000003,55.959999000000003,56.610000999999997,40.544581999999998,4666600]
[41897,56.77,57.740001999999997,56.130001,56.509998000000003,40.472957999999998,4471200]
[41904,56.400002000000001,56.52,54.490001999999997,54.990001999999997,39.384323000000002,4245400]
[41911,54.639999000000003,55.639999000000003,54.130001,55.529998999999997,39.771076000000001,3559200]
[41918,55.77,57.52,55.07,56.560001,40.508778,4135600]
[41925,56.669998,58.75,56.16,57.720001000000003,41.339576999999998,4468600]
[41932,57.720001000000003,59.439999,57.59,59.169998,42.378070999999998,3206100]
[41939,59.23,61.560001,58.740001999999997,61.470001000000003,44.025359999999999,4338400]
[41946,61.75,62.950001,61.23,62.5,45.213219000000002,5020400]
[41953,62.5,63.130001,60.66,60.790000999999997,43.976180999999997,3344200]
[41960,60.610000999999997,62.860000999999997,60.610000999999997,62.700001,45.357891000000002,3281400]
[41967,62.650002000000001,63.5,61.549999,63.23,45.741298999999998,2599400]
[41974,62.849997999999999,66.680000000000007,62.599997999999999,65.900002000000001,47.672817000000002,9531400]
[41981,66.080001999999993,67.099997999999999,65.019997000000004,65.5,47.383442000000002,5874700]
[41988,65.550003000000004,67.919998000000007,64.150002000000001,67.389999000000003,48.750686999999999,5249300]
[41995,67.400002000000001,70.699996999999996,67.029999000000004,70.010002,50.646034,2311600]
[42002,70.010002,71.110000999999997,67.690002000000007,68.639999000000003,49.654961,4020300]
[42009,68.620002999999997,70.730002999999996,67.819999999999993,69.089995999999999,49.980494999999998,6192800]
[42016,69.230002999999996,71.470000999999996,68.540001000000004,71.419998000000007,51.666058,3814600]
[42023,71.760002,73.309997999999993,71.069999999999993,72.260002,52.273719999999997,2334400]
[42030,72.230002999999996,72.790001000000004,70.110000999999997,70.180000000000007,50.769024000000002,5827500]
[42037,70.180000000000007,70.709998999999996,66.410004000000001,66.790001000000004,48.723145000000002,4877500]
[42044,66.790001000000004,67.669998000000007,64.639999000000003,65.129997000000003,47.512154000000002,6083800]
[42051,64.849997999999999,66.800003000000004,64.290001000000004,65.769997000000004,47.979042,4092500]
[42058,65.569999999999993,66.580001999999993,63.810001,64.080001999999993,46.746192999999998,4515600]
[42065,63.93,64.089995999999999,61.529998999999997,61.970001000000003,45.206950999999997,5110100]
[42072,61.91,63.290000999999997,61.560001,62.080002,45.287205,3211300]
[42079,62.439999,65.430000000000007,62.439999,64.730002999999996,47.220374999999997,4232300]
[42086,64.769997000000004,65.080001999999993,62.290000999999997,63.049999,45.994819999999997,3247400]
[42093,63.200001,64.339995999999999,62.77,63.66,46.439807999999999,3124400]
[42100,63.75,64.949996999999996,62.360000999999997,63.779998999999997,46.527348000000003,4166500]
[42107,63.43,64.120002999999997,62.130001,62.650002000000001,45.703029999999998,3336000]
[42114,62.810001,64.300003000000004,62.459999000000003,63.75,46.505459000000002,2820800]
[42121,63.889999000000003,63.950001,60.130001,60.48,44.120007000000001,5089900]
[42128,61.689999,61.759998000000003,58.82,59.860000999999997,44.085341999999997,4976500]
[42135,59.560001,60.52,58.369999,59.959999000000003,44.158988999999998,4446000]
[42142,59.630001,61.470001000000003,59.630001,60.98,44.910187000000001,2951600]
[42149,60.830002,61.43,60.240001999999997,60.919998,44.866005000000001,2441800]
[42156,61.040000999999997,61.34,57.360000999999997,57.630001,42.442996999999998,3523500]
[42163,57.619999,57.93,56.810001,57,41.979014999999997,3895200]
[42170,56.869999,58.610000999999997,56.34,58.139999000000003,42.818610999999997,4382800]
[42177,58.25,58.459999000000003,56.009998000000003,56.889999000000003,41.898003000000003,4027600]
[42184,56.959999000000003,58.549999,56.400002000000001,58.32,42.951180000000001,4336200]
[42191,58.16,60.720001000000003,57.82,60.32,44.424109999999999,5345800]
[42198,60.52,61.279998999999997,59.389999000000003,60.419998,44.497753000000003,4668800]
[42205,60.630001,61.119999,59.16,59.990001999999997,44.181080000000001,4834500]
[42212,59.869999,62.630001,59.549999,61.709999000000003,45.447814999999999,5139300]
[42219,61.720001000000003,62.889999000000003,60.32,62.619999,46.568398000000002,3791700]
[42226,62.700001,64.480002999999996,62.080002,64.370002999999997,47.869816,3298600]
[42233,64.430000000000007,65.230002999999996,63.25,63.27,47.051777000000001,3773300]
[42240,62.16,62.849997999999999,59.240001999999997,60.48,44.976959000000001,7952200]
[42247,60.150002000000001,60.389999000000003,57.330002,57.599997999999999,42.835175,4011200]
[42254,58.220001000000003,59.950001,57.990001999999997,59.790000999999997,44.463813999999999,4728600]
[42261,59.869999,62.470001000000003,59.549999,61.77,45.936275000000002,4199000]
[42268,61.970001000000003,64.089995999999999,61.540000999999997,63.52,47.237701000000001,4205100]
[42275,63.509998000000003,64.349997999999999,62.75,63.919998,47.535159999999998,3736700]
[42282,64.230002999999996,64.480002999999996,62.619999,63.98,47.579783999999997,5906800]
[42289,63.990001999999997,66.190002000000007,63.990001999999997,65.849997999999999,48.970435999999999,2960200]
[42296,65.489998,67.019997000000004,64.760002,65.709998999999996,48.866332999999997,3543400]
[42303,65.519997000000004,66.059997999999993,62.43,63.509998000000003,47.230258999999997,5291000]
[42310,63.470001000000003,65.449996999999996,61.119999,61.540000999999997,46.213177000000002,5165900]
[42317,61.299999,63.919998,61.02,61.580002,46.243209999999998,5078200]
[42324,61.700001,63.849997999999999,61.32,63.34,47.564880000000002,6211300]
[42331,63.470001000000003,63.84,62.209999000000003,62.950001,47.272010999999999,2613700]
[42338,63.02,63.990001999999997,60.93,62.380001,46.843964,7706800]
[42345,62.27,63.990001999999997,60.700001,61.529998999999997,46.205661999999997,6147300]
[42352,61.52,64.120002999999997,60.849997999999999,62.849997999999999,47.196914999999997,5076100]
[42359,63.189999,64.610000999999997,62.279998999999997,64.290001000000004,48.278281999999997,1776800]
[42366,64.120002999999997,65.510002,63.779998999999997,64.480002999999996,48.420948000000003,1634900]
[42373,64.309997999999993,65.019997000000004,62.939999,64.019997000000004,48.075512000000003,4203800]
[42380,64.190002000000007,65.279999000000004,62.849997999999999,64.010002,48.068016,5107500]
[42387,64.569999999999993,65.139999000000003,62.52,64.099997999999999,48.135586000000004,3684100]
[42394,64.129997000000003,66.489998,62.509998000000003,66.309997999999993,49.795184999999996,3924900]
[42401,66.239998,70,66.019997000000004,68.519997000000004,51.961982999999996,7372200]
[42408,68.980002999999996,69.720000999999996,66.419998000000007,67.220000999999996,50.976123999999999,6365100]
[42415,67.349997999999999,68.650002000000001,66.220000999999996,68.25,51.757224999999998,5321400]
[42422,68.930000000000007,71.400002000000001,68.319999999999993,68.540001000000004,51.977145999999998,4812400]
[42429,68.410004000000001,69.440002000000007,66.349997999999999,69,52.325985000000003,6112400]
[42436,68.889999000000003,71.919998000000007,68.769997000000004,71.180000000000007,53.979182999999999,5510400]
[42443,71,73.529999000000004,70.449996999999996,72.699996999999996,55.131869999999999,4298800]
[42450,72.440002000000007,73.699996999999996,71.75,73.489998,55.730953,2403100]
[42457,73.559997999999993,75.569999999999993,73.160004000000001,75.489998,57.247669000000002,3140100]
[42464,75.599997999999999,75.809997999999993,73.569999999999993,74.360000999999997,56.390743000000001,3447700]
[42471,74.449996999999996,74.830001999999993,73.629997000000003,74.339995999999999,56.375552999999996,3605700]
[42478,74.330001999999993,74.989998,70.809997999999993,71.459998999999996,54.191513,2960900]
[42485,71.319999999999993,72.809997999999993,70.230002999999996,72.650002000000001,55.093964,4597300]
[42492,72.779999000000004,74.330001999999993,72.209998999999996,72.980002999999996,55.827755000000003,5167700]
[42499,73.089995999999999,74.650002000000001,72.870002999999997,74.209998999999996,56.768669000000003,2887800]
[42506,74.239998,74.580001999999993,70.110000999999997,71.559997999999993,54.741478000000001,4327800]
[42513,71.629997000000003,73.269997000000004,71.040001000000004,73.190002000000007,55.988399999999999,3089100]
[42520,73.150002000000001,76.260002,72.599997999999999,75.760002,57.954369,4034300]
[42527,75.769997000000004,77.540001000000004,74.949996999999996,76.730002999999996,58.696407000000001,3377900]
[42534,76.830001999999993,77.809997999999993,76.209998999999996,77.779999000000004,59.499622000000002,3682100]
[42541,77.760002,78.589995999999999,76.599997999999999,77.949996999999996,59.629669,2989500]
[42548,77.949996999999996,81.589995999999999,77.940002000000007,81.080001999999993,62.024039999999999,4564400]
[42555,81.220000999999996,82.779999000000004,79.970000999999996,81.169998000000007,62.092888000000002,4881300]
[42562,80.930000000000007,81.150002000000001,79.120002999999997,79.529999000000004,60.838326000000002,3886200]
[42569,79.25,80.739998,77.959998999999996,80.589995999999999,61.649189,2990700]
[42576,80.610000999999997,80.849997999999999,77.790001000000004,78.870002999999997,60.333438999999998,2789600]
[42583,78.669998000000007,79.540001000000004,77,77.169998000000007,59.505783000000001,3581900]
[42590,77.25,78.459998999999996,76.790001000000004,77.919998000000007,60.084141000000002,2444600]
[42597,77.940002000000007,77.959998999999996,74.819999999999993,76.650002000000001,59.104824000000001,3082200]
[42604,76.760002,77.569999999999993,74.75,74.830001999999993,57.701430999999999,2411900]
[42611,75.040001000000004,76.120002999999997,74.279999000000004,76.069999999999993,58.657589000000002,2685100]
[42618,76.569999999999993,77.319999999999993,73.940002000000007,73.949996999999996,57.022846000000001,2720200]
[42625,74.069999999999993,76.410004000000001,73.940002000000007,76.290001000000004,58.827244,4203400]
[42632,76.339995999999999,79.699996999999996,76.220000999999996,79.389999000000003,61.217624999999998,3400600]
[42639,79.5,80.190002000000007,75.559997999999993,75.989998,58.595913000000003,4165100]
[42646,75.809997999999993,75.809997999999993,72.069999999999993,72.690002000000007,56.051281000000003,5055100]
[42653,73.209998999999996,74.889999000000003,72.839995999999999,73.660004000000001,56.799247999999999,3576100]
[42660,73.870002999999997,75.459998999999996,73.599997999999999,74.080001999999993,57.123095999999997,2923400]
[42667,74.440002000000007,75.349997999999999,74.040001000000004,74.599997999999999,57.524078000000003,2821500]
[42674,74.959998999999996,76.589995999999999,73.480002999999996,74.110000999999997,57.650536000000002,4461300]
[42681,74.559997999999993,76.150002000000001,70.860000999999997,73.440002000000007,57.129325999999999,5673200]
[42688,72.980002999999996,74.440002000000007,72.150002000000001,73.260002,56.989311000000001,4633400]
[42695,73.5,75.470000999999996,73.489998,75.339995999999999,58.607337999999999,2402600]
[42702,75.529999000000004,77.339995999999999,72.620002999999997,73.540001000000004,57.207127,3548900]
[42709,73.25,76.269997000000004,72.610000999999997,76.190002000000007,59.268562000000003,3819500]
[42716,75.769997000000004,78.970000999999996,74.459998999999996,76.669998000000007,59.641948999999997,4421200]
[42723,77.069999999999993,77.849997999999999,76.339995999999999,77.660004000000001,60.412094000000003,1672000]
[42730,77.599997999999999,78.510002,76.709998999999996,78.029999000000004,60.699908999999998,1325500]
[42737,77.989998,78.800003000000004,76.970000999999996,78.489998,61.057727999999997,3201500]
[42744,78.540001000000004,78.800003000000004,76.839995999999999,77.260002,60.100914000000003,2974300]
[42751,77.830001999999993,78.400002000000001,76.639999000000003,77.019997000000004,59.914223,1883700]
[42758,77.199996999999996,77.739998,76.599997999999999,76.769997000000004,59.719749,2362100]
[42765,76.230002999999996,78.459998999999996,75.790001000000004,78.029999000000004,60.699908999999998,3687200]
[42772,78.25,78.930000000000007,77.660004000000001,78.669998000000007,61.724406999999999,1685900]
[42779,78.650002000000001,78.910004000000001,76.889999000000003,78.699996999999996,61.747943999999997,2859400]
[42786,78.370002999999997,81.839995999999999,78.319999999999993,81.440002000000007,63.897739000000001,2149100]
[42793,81.449996999999996,83.769997000000004,80.760002,83.029999000000004,65.145240999999999,4839200]
[42800,82.889999000000003,83.440002000000007,80.599997999999999,81.610000999999997,64.031113000000005,3214100]
[42807,81.540001000000004,83.919998000000007,81.300003000000004,83.230002999999996,65.302177,3461200]
[42814,83.349997999999999,84.480002999999996,82.230002999999996,84.120002999999997,66.000443000000004,2539500]
[42821,84.529999000000004,84.720000999999996,82.839995999999999,83.379997000000003,65.419867999999994,2657400]
[42828,83.410004000000001,85.010002,82.620002999999997,84.260002,66.110313000000005,3731300]
[42835,84.339995999999999,85.529999000000004,83.980002999999996,85.230002999999996,66.871375999999998,2921800]
[42842,85.489998,86.25,84.519997000000004,85.830001999999993,67.342124999999996,5015700]
[42849,85.860000999999997,86.629997000000003,84.720000999999996,85.089995999999999,66.761512999999994,4551500]
[42856,85.110000999999997,85.349997999999999,83.809997999999993,84.870002999999997,67.098472999999998,4345400]
[42863,84.989998,85.089995999999999,83.629997000000003,84.760002,67.011512999999994,3104900]
[42870,84.620002999999997,85.279999000000004,83.519997000000004,84.57,66.861289999999997,4273800]
[42877,84.410004000000001,87.800003000000004,84.050003000000004,87.400002000000001,69.098693999999995,3212400]
[42884,87.400002000000001,89.559997999999993,87.230002999999996,89.220000999999996,70.537582,2634800]
[42891,89.230002999999996,89.230002999999996,87.120002999999997,87.989998,69.565169999999995,3649600]
[42898,87.989998,89.059997999999993,86.919998000000007,88.919998000000007,70.300415000000001,3770800]
[42905,89.010002,89.120002999999997,87.699996999999996,87.839995999999999,69.446556000000001,3702000]
[42912,88,88.709998999999996,84.93,85.160004000000001,67.327727999999993,4904900]
[42919,85.400002000000001,85.870002999999997,84.139999000000003,84.669998000000007,66.940337999999997,2123600]
[42926,84.720000999999996,85.68,83.949996999999996,85.129997000000003,67.304030999999995,3172200]
[42933,85.330001999999993,87.25,84.949996999999996,87.230002999999996,68.964309999999998,2839500]
[42940,87.25,87.379997000000003,85.75,86.139999000000003,68.102530999999999,2660400]
[42947,86.18,88.949996999999996,85.349997999999999,88.059997999999993,70.148857000000007,3927400]
[42954,88.199996999999996,89.110000999999997,87.949996999999996,88.529999000000004,70.523262000000003,3444700]
[42961,88.900002000000001,89.910004000000001,88.410004000000001,89.290001000000004,71.128676999999996,2639600]
[42968,89.43,90.410004000000001,88.629997000000003,90.019997000000004,71.710220000000007,3428100]
[42975,90.209998999999996,90.870002999999997,89.459998999999996,89.860000999999997,71.582763999999997,2445700]
[42982,89.839995999999999,90.160004000000001,88.940002000000007,90.010002,71.702240000000003,2262200]
[42989,89.940002000000007,90.919998000000007,87.790001000000004,89.269997000000004,71.112769999999998,3601500]
[42996,89.190002000000007,89.290001000000004,86.139999000000003,86.150002000000001,68.627357000000003,2997000]
[43003,86.07,87.169998000000007,83.949996999999996,84.559997999999993,67.360778999999994,3192900]
[43010,84.760002,85.889999000000003,84.139999000000003,85.330001999999993,67.974143999999995,4591100]
[43017,85.5,88.040001000000004,85.169998000000007,87.379997000000003,69.607169999999996,3775100]
[43024,87.230002999999996,88.839995999999999,86.790001000000004,88.779999000000004,70.722426999999996,3300400]
[43031,88.940002000000007,89.220000999999996,87.040001000000004,88.910004000000001,70.825989000000007,3057400]
[43038,88.900002000000001,89.209998999999996,86.230002999999996,89.120002999999997,70.993270999999993,3423900]
[43045,89.019997000000004,90,88.139999000000003,88.339995999999999,70.930695,3792100]
[43052,88.279999000000004,92.480002999999996,88.279999000000004,90.050003000000004,72.303719000000001,3585700]
[43059,90.080001999999993,90.25,88.93,89.519997000000004,71.878158999999997,1831400]
[43066,89.589995999999999,92.300003000000004,89.230002999999996,91.010002,73.074532000000005,3554100]
[43073,91.190002000000007,91.519997000000004,88.660004000000001,90.75,72.865784000000005,2887800]
[43080,90.650002000000001,91.279999000000004,88.199996999999996,89.540001000000004,71.894233999999997,3120700]
[43087,89.5,89.900002000000001,84.809997999999993,85.139999000000003,68.361335999999994,2792200]
[43094,85.139999000000003,85.550003000000004,84.260002,85.18,68.393471000000005,1762200]
[43101,85.300003000000004,85.550003000000004,82.019997000000004,82.419998000000007,66.177375999999995,3254600]
[43108,82.389999000000003,83.18,79.110000999999997,79.220000999999996,63.608006000000003,2803400]
[43115,79.459998999999996,79.919998000000007,78.550003000000004,79.080001999999993,63.495593999999997,3140300]
[43122,79.559997999999993,81.330001999999993,78.809997999999993,80.940002000000007,64.989058999999997,3703000]
[43129,80.650002000000001,80.650002000000001,77.690002000000007,77.730002999999996,62.411639999999998,4116700]
[43136,77.620002999999997,78.349997999999999,73.809997999999993,76.290001000000004,61.796810000000001,5380600]
[43143,76.290001000000004,78.879997000000003,75.610000999999997,78.690002000000007,63.740875000000003,3538100]
[43150,78.199996999999996,80.410004000000001,75.919998000000007,80.150002000000001,64.923507999999998,5020400]
[43157,79.970000999999996,80.830001999999993,76.059997999999993,76.919998000000007,62.307139999999997,5699300]
[43164,76.519997000000004,78.309997999999993,75.209998999999996,76.379997000000003,61.869717000000001,4253900]
[43171,76.419998000000007,78,75.959998999999996,77.970000999999996,63.157660999999997,5897900]
[43178,78.099997999999999,80.139999000000003,77.400002000000001,77.760002,62.987560000000002,5096500]
[43185,77.930000000000007,80.209998999999996,77.730002999999996,79.800003000000004,64.640015000000005,3402000]
[43192,79.800003000000004,80.540001000000004,78.319999999999993,79.75,64.599525,4570100]
[43199,79.809997999999993,80.370002999999997,77.139999000000003,78.139999000000003,63.295368000000003,4515600]
[43206,78.540001000000004,80.730002999999996,77.550003000000004,78.019997000000004,63.198166000000001,4635800]
[43213,78.230002999999996,81.849997999999999,77.949996999999996,81.610000999999997,66.106148000000005,5343500]
[43220,81.360000999999997,81.610000999999997,78.239998,80.199996999999996,64.964020000000005,5451700]
[43227,80.220000999999996,80.480002999999996,76.959998999999996,78.120002999999997,63.822704000000002,3690300]
[43234,78.129997000000003,78.389999000000003,75.970000999999996,76.540001000000004,62.531841,3424200]
[43241,76.480002999999996,78.629997000000003,75.819999999999993,78.389999000000003,64.043259000000006,3873000]
[43248,78.589995999999999,80.290001000000004,77.480002999999996,77.580001999999993,63.381504,3764000]
[43255,77.589995999999999,77.860000999999997,73.900002000000001,74.400002000000001,60.783507999999998,4517000]
[43262,74.389999000000003,76.209998999999996,73.410004000000001,76.110000999999997,62.180534000000002,5172300]
[43269,76.160004000000001,78.440002000000007,75.690002000000007,78.290001000000004,63.961570999999999,4212900]
[43276,78.680000000000007,81.25,78.239998,80.559997999999993,65.816108999999997,3977500]
[43283,80.790001000000004,83.050003000000004,80.569999999999993,82.739998,67.597144999999998,2904600]
[43290,82.870002999999997,83.040001000000004,78.660004000000001,80.150002000000001,65.481148000000005,5604200]
[43297,80.209998999999996,81.169998000000007,79.239998,79.940002000000007,65.309593000000007,3760000]
[43304,80,81.279999000000004,77.559997999999993,80.660004000000001,65.897835000000001,4512900]
[43311,80.5,80.889999000000003,78.949996999999996,80.319999999999993,65.620048999999995,4181300]
[43318,81.559997999999993,82.379997000000003,80.290001000000004,81.300003000000004,67.000945999999999,4145900]
[43325,81.360000999999997,82.830001999999993,80.779999000000004,82.269997000000004,67.800338999999994,5704200]
[43332,82.440002000000007,82.599997999999999,80.220000999999996,81.230002999999996,66.943259999999995,3465100]
[43339,81.319999999999993,81.319999999999993,78.269997000000004,78.550003000000004,64.734627000000003,5670200]
[43346,78.610000999999997,80.599997999999999,78.610000999999997,79.589995999999999,65.591697999999994,3468500]
[43353,79.790001000000004,80.459998999999996,79.319999999999993,80.349997999999999,66.218033000000005,3233900]
[43360,80.599997999999999,81.120002999999997,78.379997000000003,80.220000999999996,66.110916000000003,5423100]
[43367,80.220000999999996,80.349997999999999,77.190002000000007,79.180000000000007,65.253806999999995,3676300]
[43374,78.949996999999996,81.949996999999996,78.110000999999997,81.800003000000004,67.413002000000006,4140800]
[43381,82.010002,84.190002000000007,80.220000999999996,81.5,67.165771000000007,5413000]
[43388,81.480002999999996,85.68,81.290001000000004,85.150002000000001,70.173820000000006,6073300]
[43395,85.129997000000003,86.709998999999996,82.029999000000004,82.650002000000001,68.113517999999999,4598000]
[43402,82.610000999999997,84.260002,81.449996999999996,82.379997000000003,67.891006000000004,5050100]
[43409,82.400002000000001,88.660004000000001,82.309997999999993,88.470000999999996,73.558609000000004,7320300]
[43416,88.309997999999993,89.949996999999996,86.809997999999993,88.32,73.433891000000003,6558300]
[43423,88.260002,90.059997999999993,87.150002000000001,88.269997000000004,73.392334000000005,2988300]
[43430,88.370002999999997,89.879997000000003,87.779999000000004,89.360000999999997,74.298614999999998,6061400]
[43437,89.080001999999993,91.370002999999997,88.379997000000003,90.779999000000004,75.479263000000003,4051600]
[43444,90.959998999999996,92.639999000000003,89.330001999999993,91.440002000000007,76.028030000000001,4788500]
[43451,91.68,91.709998999999996,87.529999000000004,89.410004000000001,74.340194999999994,8061500]
[43458,89.379997000000003,89.389999000000003,83.139999000000003,85.25,70.881339999999994,3608300]
[43465,85.330001999999993,85.730002999999996,82.410004000000001,84.739998,70.457290999999998,5462000]
[43472,84.309997999999993,86.300003000000004,83.629997000000003,84.769997000000004,70.482246000000004,6125900]
[43479,84.239998,86.150002000000001,81.629997000000003,85.669998000000007,71.230545000000006,7110500]
[43486,85.449996999999996,88.120002999999997,84.800003000000004,86.940002000000007,72.286490999999998,5434000]
[43493,86.900002000000001,88.419998000000007,85.849997999999999,87.650002000000001,72.876823000000002,5792900]
[43500,87.32,89.5,86.550003000000004,89.379997000000003,74.946494999999999,4505100]
[43507,89.209998999999996,90.370002999999997,88.959998999999996,89.959998999999996,75.432822999999999,3728500]
[43514,90.169998000000007,93.489998,89.57,93.220000999999996,78.166397000000003,4464900]
[43521,93.230002999999996,94.019997000000004,92.25,92.779999000000004,77.797447000000005,6172500]
[43528,93.209998999999996,93.68,91.900002000000001,93.160004000000001,78.116104000000007,4882200]
[43535,93.300003000000004,96.43,92.919998000000007,96.150002000000001,80.623230000000007,6285200]
[43542,96,97.269997000000004,94.010002,96.720000999999996,81.101196000000002,3863200]
[43549,96.919998000000007,97.25,94.400002000000001,95.580001999999993,80.145302000000001,5307800]
[43556,95.410004000000001,95.410004000000001,93.139999000000003,94.639999000000003,79.357078999999999,4309400]
[43563,94.580001999999993,95.57,93.620002999999997,95.309997999999993,79.918876999999995,3768300]
[43570,95.889999000000003,96.330001999999993,93.730002999999996,94.07,78.879149999999996,3233100]
[43577,94.099997999999999,96.309997999999993,93.190002000000007,95.089995999999999,79.734420999999998,4385300]
[43584,94.959998999999996,95.889999000000003,92.519997000000004,94.120002999999997,78.921051000000006,5485000]
[43591,94.389999000000003,94.720000999999996,91.949996999999996,94.720000999999996,80.050185999999997,3482300]
[43598,94.610000999999997,96.669998000000007,94.580001999999993,96.059997999999993,81.182648,3798300]
[43605,96.400002000000001,97.919998000000007,95.720000999999996,96.669998000000007,81.698173999999995,3647800]
[43612,96.889999000000003,96.889999000000003,92.830001999999993,93.910004000000001,79.365630999999993,4160600]
[43619,94.309997999999993,99.809997999999993,93.349997999999999,97.68,82.551758000000007,4586600]
[43626,97.160004000000001,97.75,95.18,97.480002999999996,82.382728999999998,4864600]
[43633,97.599997999999999,98.940002000000007,96.209998999999996,97.620002999999997,82.501045000000005,5342000]
[43640,97.900002000000001,98.139999000000003,93.449996999999996,94.089995999999999,79.517753999999996,6855600]
[43647,94.089995999999999,96.25,92.919998000000007,95.290001000000004,80.531906000000006,2461100]
[43654,95.449996999999996,96.449996999999996,93.269997000000004,93.510002,79.027596000000003,4060200]
[43661,93.669998000000007,95.389999000000003,92.639999000000003,93.589995999999999,79.095200000000006,4173000]
[43668,93.800003000000004,94.080001999999993,90.529999000000004,92.019997000000004,77.768349000000001,5054000]
[43675,92.410004000000001,93.709998999999996,90.650002000000001,92.489998,78.165558000000004,5444700]
[43682,92.709998999999996,94.419998000000007,90.480002999999996,92.440002000000007,78.755538999999999,6008400]
[43689,92.839995999999999,94.629997000000003,90.959998999999996,94.120002999999997,80.186829000000003,5624600]
[43696,94.169998000000007,95.739998,93.610000999999997,94.139999000000003,80.203864999999993,5232300]
[43703,94.190002000000007,95.790001000000004,94.019997000000004,95.309997999999993,81.200667999999993,4529700]
[43710,95.25,96.080001999999993,93.300003000000004,93.809997999999993,79.922713999999999,5221100]
[43717,93.550003000000004,94.169998000000007,91.18,93.080001999999993,79.300781000000001,4441300]
[43724,93.43,97.470000999999996,92.769997000000004,97.169998000000007,82.785324000000003,4569700]
[43731,97.32,98.580001999999993,96.769997000000004,97.410004000000001,82.989806999999999,4108800]
[43738,97.440002000000007,98,95.239998,97.230002999999996,82.836449000000002,3525600]
[43745,97.25,97.519997000000004,94.400002000000001,95.459998999999996,81.328484000000003,4042600]
[43752,95.589995999999999,95.809997999999993,93.099997999999999,93.910004000000001,80.007919000000001,3106800]
[43759,93.5,95.68,93.389999000000003,94.199996999999996,80.255013000000005,3330000]
[43766,93.75,94.419998000000007,92.059997999999993,93.489998,79.650085000000004,3929800]
[43773,93.389999000000003,93.389999000000003,85.510002,86.389999000000003,74.218597000000003,7660500]
[43780,86.360000999999997,87.629997000000003,84.260002,87.610000999999997,75.266723999999996,5841800]
[43787,87.68,88.589995999999999,86.25,87.199996999999996,74.914467000000002,4172900]
[43794,87.260002,88.139999000000003,86.410004000000001,87.389999000000003,75.077704999999995,3952300]
[43801,87.07,87.220000999999996,85.339995999999999,86.199996999999996,74.055367000000004,4796000]
[43808,86.370002999999997,86.379997000000003,84.879997000000003,86.139999000000003,74.003815000000003,4137300]
[43815,86.199996999999996,90.68,85.959998999999996,90.190002000000007,77.483199999999997,7287900]
[43822,90.339995999999999,90.339995999999999,88.559997999999993,88.849997999999999,76.332008000000002,2069800]
[43829,88.629997000000003,90.25,88.400002000000001,88.989998,76.452278000000007,3238300]
[43836,89.089995999999999,90.599997999999999,88.099997999999999,90.559997999999993,77.801085999999998,4225100]
[43843,90.529999000000004,93.75,90.440002000000007,93.339995999999999,80.189414999999997,5006600]
[43850,93.669998000000007,97.199996999999996,93.230002999999996,97.120002999999997,83.436852000000002,2926300]
[43857,97.279999000000004,98.809997999999993,96.900002000000001,97.690002000000007,83.926544000000007,5801400]
[43864,97.93,98.589995999999999,97,98.059997999999993,84.917525999999995,4604300]
[43871,98.239998,100.739998,97.870002999999997,100.43,86.969902000000005,3388000]
[43878,100.720001,105.510002,100.379997,103.599998,89.715027000000006,5604700]
[43885,103.30999799999999,103.30999799999999,88.599997999999999,89.489998,77.496109000000004,6565800]
[43892,90,100.730003,89.589995999999999,99.309997999999993,86.000007999999994,7263800]
[43899,95.790001000000004,98.290001000000004,76.879997000000003,81.569999999999993,70.637589000000006,7107700]
[43906,75.5,78.260002,60.049999,65.550003000000004,56.764682999999998,9963000]
[43913,64.010002,80.309997999999993,61.220001000000003,77.629997000000003,67.225662,5943500]
[43920,78.440002000000007,80.209998999999996,67.290001000000004,68.190002000000007,59.050860999999998,4974800]
[43927,71.720000999999996,84.690002000000007,70.669998000000007,82.230002999999996,71.209152000000003,5005100]
[43934,81.099997999999999,82.019997000000004,78.010002,79.910004000000001,69.200096000000002,5397200]
[43941,79.650002000000001,79.860000999999997,74.129997000000003,77.139999000000003,66.801331000000005,3695200]
[43948,77.949996999999996,81.519997000000004,72.989998,74.120002999999997,64.186088999999996,6025500]
[43955,74,75.739998,71.620002999999997,73.870002999999997,64.626876999999993,5594000]
[43962,73,74.650002000000001,69.559997999999993,71.419998000000007,62.483414000000003,8099200]
[43969,73.690002000000007,75.5,71.5,72.660004000000001,63.568275,4799500]
[43976,74.379997000000003,78.669998000000007,73.760002,77.900002000000001,68.152596000000003,8491300]
[43983,77.900002000000001,81.069999999999993,76.690002000000007,79.379997000000003,69.447402999999994,4657900]
[43990,79.599997999999999,82.290001000000004,73.970000999999996,75.599997999999999,66.140381000000005,7005500]
[43997,75.440002000000007,79.690002000000007,73.430000000000007,73.5,64.303177000000005,7460900]
[44004,73.589995999999999,74.470000999999996,69.959998999999996,71.050003000000004,62.159706,5859800]
[44011,71.809997999999993,77.110000999999997,70.879997000000003,76.029999000000004,66.516586000000004,4032700]
[44018,76.730002999999996,78.400002000000001,75.110000999999997,78.260002,68.467560000000006,4310600]
[44025,78.319999999999993,82.599997999999999,78.139999000000003,82.529999000000004,72.203247000000005,3733200]
[44032,82.32,83.330001999999993,79.860000999999997,81.379997000000003,71.197165999999996,4348900]
[44039,81.300003000000004,83.400002000000001,79.069999999999993,83.080001999999993,72.684441000000007,4877500]
[44046,82.989998,83.040001000000004,78.879997000000003,82.160004000000001,72.56662,5247500]
[44053,82.610000999999997,83.43,77.410004000000001,78,68.892341999999999,5097100]
[44060,77.870002999999997,78.190002000000007,73.75,74.260002,65.589057999999994,5151500]
[44067,74.389999000000003,75.389999000000003,72.290001000000004,73.480002999999996,64.900138999999996,3060000]
[44074,73.230002999999996,74.779999000000004,71.269997000000004,72.400002000000001,63.946243000000003,4513800]
[44081,72.5,74.069999999999993,70.5,70.900002000000001,62.621383999999999,3077300]
[44088,71.099997999999999,73.25,70.410004000000001,70.430000000000007,62.206271999999998,4863400]
[44095,70,73.900002000000001,69.290001000000004,73.769997000000004,65.156257999999994,4112300]
[44102,74.169998000000007,78.099997999999999,73.379997000000003,77.860000999999997,68.768715,4589500]
[44109,77.919998000000007,84.239998,77.529999000000004,82.559997999999993,72.919914000000006,4906900]
[44116,81.650002000000001,82.129997000000003,79.440002000000007,81.069999999999993,71.603881999999999,3862600]
[44123,81.410004000000001,87.050003000000004,81.379997000000003,86.730002999999996,76.602997000000002,4531700]
[44130,86.260002,87.129997000000003,80,81.569999999999993,72.045494000000005,5894000]
[44137,82.080001999999993,85.760002,80.190002000000007,83.790001000000004,74.751464999999996,4896600]
[44144,86.669998000000007,91.879997000000003,86.669998000000007,89.459998999999996,79.809837000000002,4990000]
[44151,91.010002,91.400002000000001,83.150002000000001,83.25,74.269713999999993,4410300]
[44158,83.389999000000003,86.709998999999996,83.330001999999993,83.940002000000007,74.885292000000007,2717000]
[44165,84,84.260002,81.080001999999993,82.410004000000001,73.520331999999996,4778200]
[44172,81.790001000000004,83.379997000000003,79.690002000000007,79.720000999999996,71.120506000000006,4176500]
[44179,80.620002999999997,81.180000000000007,78.209998999999996,78.650002000000001,70.165931999999998,5677400]
[44186,78,79.370002999999997,76.150002000000001,77.870002999999997,69.470055000000002,2591900]
[44193,78.180000000000007,80.029999000000004,77.839995999999999,79.949996999999996,71.325691000000006,2129200]
[44200,80,80.75,76.959998999999996,77.769997000000004,69.380836000000002,4166100]
[44207,77.410004000000001,78.75,75.849997999999999,78.550003000000004,70.076706000000001,3942800]
[44214,78.709998999999996,78.800003000000004,76.370002999999997,77.089995999999999,68.774192999999997,3781100]
[44221,76.690002000000007,78.690002000000007,74.730002999999996,75.25,67.132683,5612800]
[44228,75.580001999999993,78.25,75.050003000000004,77.779999000000004,70.149071000000006,3818700]
[44235,77.809997999999993,77.940002000000007,75.870002999999997,76.190002000000007,68.715073000000004,3100800]
[44242,76.129997000000003,77.919998000000007,75.370002999999997,76.260002,68.778205999999997,2493400]
[44249,76.040001000000004,76.180000000000007,69.889999000000003,69.930000000000007,63.069237000000001,6585600]
[44256,71.480002999999996,76.690002000000007,70.860000999999997,76.300003000000004,68.814278000000002,5290300]
[44263,77,78.870002999999997,76.300003000000004,78.330001999999993,70.645118999999994,4476200]
[44270,78.529999000000004,81.339995999999999,78.239998,80.790001000000004,72.863784999999993,5296100]
[44277,80.160004000000001,80.830001999999993,78.860000999999997,80.220000999999996,72.349709000000004,3643800]
[44284,80.120002999999997,81.900002000000001,79.580001999999993,81.809997999999993,73.783698999999999,2747600]
[44291,81.849997999999999,83.790001000000004,81.519997000000004,81.769997000000004,73.747626999999994,3244100]
[44298,81.949996999999996,85.440002000000007,81.699996999999996,84.900002000000001,76.570541000000006,2623200]
[44305,85.400002000000001,86.800003000000004,83.699996999999996,83.809997999999993,75.587479000000002,3126500]
[44312,83.989998,84.720000999999996,81.099997999999999,84.650002000000001,76.345078000000001,4225000]
[44319,84.629997000000003,86.870002999999997,82.5,86.120002999999997,78.449996999999996,5486200]
[44326,86.760002,88.540001000000004,83.43,86.059997999999993,78.395340000000004,7440200]
[44333,86.059997999999993,86.809997999999993,84.290001000000004,85.980002999999996,78.322472000000005,5479100]
[44340,86.300003000000004,86.959998999999996,83.940002000000007,84.580001999999993,77.047165000000007,4760100]
[44347,84.690002000000007,87.269997000000004,84.120002999999997,87.029999000000004,79.278960999999995,2437000]
[44354,87.199996999999996,88.339995999999999,86.32,87.68,79.871063000000007,2661000]
[44361,87.730002999999996,88.339995999999999,80.680000000000007,81.050003000000004,73.831542999999996,6994100]
[44368,81.489998,83.510002,80.620002999999997,82.629997000000003,75.270827999999995,5023700]
[44375,82.800003000000004,83.510002,81.190002000000007,82.900002000000001,75.516777000000005,2878000]
[44382,82.599997999999999,83.970000999999996,81.559997999999993,83.650002000000001,76.199982000000006,2086900]
[44389,83.190002000000007,86.870002999999997,82.779999000000004,86.389999000000003,78.695953000000003,2858100]
[44396,86.019997000000004,86.559997999999993,82.769997000000004,84.550003000000004,77.019835999999998,3100700]
[44403,84.540001000000004,86.730002999999996,83.309997999999993,83.550003000000004,76.108894000000006,2554500]
[44410,83.699996999999996,84.910004000000001,76.730002999999996,80.339995999999999,73.903037999999995,6628000]
[44417,80.300003000000004,81.220000999999996,79.510002,79.779999000000004,73.387908999999993,3696600]
[44424,79.760002,81.25,78.580001999999993,80.160004000000001,73.737457000000006,5937600]
[44431,80.459998999999996,80.459998999999996,76.5,77.309997999999993,71.115791000000002,3539700]
[44438,77.180000000000007,78.360000999999997,75.739998,77.180000000000007,70.996223000000001,2799800]
[44445,77.139999000000003,77.150002000000001,74.5,74.550003000000004,68.576942000000003,3033400]
[44452,75.050003000000004,75.680000000000007,73,73.819999999999993,67.905434,7934400]
[44459,73.569999999999993,74.410004000000001,72.519997000000004,72.550003000000004,66.737189999999998,4290200]
[44466,72.790001000000004,73.839995999999999,71.400002000000001,72.120002999999997,66.341637000000006,5551200]
[44473,72.230002999999996,74.400002000000001,65.940002000000007,66.580001999999993,61.245514,9027200]
[44480,66.879997000000003,68.410004000000001,65.199996999999996,68.019997000000004,62.570132999999998,10441500]
[44487,67.669998000000007,68.690002000000007,66,67,61.631863000000003,5741800]
[44494,67.019997000000004,68.650002000000001,64.440002000000007,64.489998,59.322955999999998,8808200]
[44501,64.540001000000004,65.879997000000003,62.779998999999997,64.559997999999993,59.387348000000003,5818500]
[44508,64.599997999999999,66.139999000000003,62.91,66.099997999999999,60.803963000000003,8398100]
[44515,65.970000999999996,67.180000000000007,65.120002999999997,66.959998999999996,61.595061999999999,7412900]
[44522,66.790001000000004,68.730002999999996,65.010002,65.260002,60.813285999999998,4654500]
[44529,65.660004000000001,66.489998,64.029999000000004,66.169998000000007,61.661270000000002,12765600]
[44536,66.870002999999997,67.580001999999993,65.699996999999996,66.279999000000004,61.763786000000003,4305100]
[44543,66.239998,68.660004000000001,66.129997000000003,67.800003000000004,63.180213999999999,7283600]
[44550,67.160004000000001,69.349997999999999,66.389999000000003,68.910004000000001,64.214584000000002,3433200]
[44557,68.889999000000003,71.300003000000004,68.470000999999996,70.589995999999999,65.780097999999995,3179800]
[44564,70.660004000000001,71.470000999999996,67.5,70.800003000000004,65.975800000000007,3814900]
[44571,71.139999000000003,72.540001000000004,69.660004000000001,72.269997000000004,67.345634000000004,4920500]
[44578,72.099997999999999,72.349997999999999,69.669998000000007,70.690002000000007,65.873299000000003,4167700]
[44585,70.699996999999996,72.089995999999999,69.150002000000001,70.839995999999999,66.013069000000002,4867400]
[44592,69.629997000000003,70.830001999999993,68.529999000000004,70.330001999999993,65.537826999999993,5334200]
[44599,70.379997000000003,71.540001000000004,68.599997999999999,68.949996999999996,65.032173,3227700]
[44606,69.199996999999996,69.459998999999996,67.550003000000004,68.919998000000007,65.003867999999997,3371200]
[44613,68.959998999999996,72.300003000000004,66.150002000000001,71.989998,67.899422000000001,4536300]
[44620,71.419998000000007,74.5,68.849997999999999,74.449996999999996,70.219650000000001,4519000]
[44627,74.559997999999993,76.069999999999993,72.900002000000001,73.760002,69.568854999999999,4581700]
[44634,74.529999000000004,74.839995999999999,72.339995999999999,72.970000999999996,68.823752999999996,5243700]
[44641,73.25,76.069999999999993,72.849997999999999,75.980002999999996,71.662719999999993,2415100]
[44648,76,79.349997999999999,75.889999000000003,79.319999999999993,74.812927000000002,3586800]
[44655,79.089995999999999,80.510002,77.639999000000003,78.839995999999999,74.360198999999994,3674300]
[44662,78.889999000000003,79.419998000000007,76.849997999999999,77.540001000000004,73.134071000000006,2696700]
[44669,77.769997000000004,78.910004000000001,76.739998,77.319999999999993,72.926575,2419300]
[44676,77.760002,78,71.069999999999993,71.199996999999996,67.154312000000004,3492600]
[44683,71.519997000000004,74.519997000000004,70.419998000000007,74.120002999999997,70.715110999999993,5516100]
[44690,73.930000000000007,75.139999000000003,71.790001000000004,73.239998,69.875534000000002,3704900]
[44697,73.470000999999996,75.870002999999997,72.580001999999993,75.309997999999993,71.850441000000004,2898900]
[44704,75.949996999999996,79.010002,74.440002000000007,78.720000999999996,75.103790000000004,2686800]
[44711,77.879997000000003,78.309997999999993,75.860000999999997,77.489998,73.930289999999999,1965900]
[44718,77.709998999999996,78.209998999999996,72.389999000000003,73.730002999999996,70.343033000000005,3559500]
[44725,73.309997999999993,73.870002999999997,65.129997000000003,65.919998000000007,62.891792000000002,6338900]
[44732,66.290001000000004,72.239998,66.050003000000004,71.75,68.453986999999998,3557800]
[44739,71.760002,74.910004000000001,71.459998999999996,74.680000000000007,71.249390000000005,3728100]
[44746,74.059997999999993,74.580001999999993,70.129997000000003,70.870002999999997,67.614402999999996,3093100]
[44753,70.800003000000004,71.889999000000003,68.699996999999996,70.739998,67.490371999999994,3599000]
[44760,70.349997999999999,70.809997999999993,68.919998000000007,70.239998,67.013344000000004,3209300]
[44767,70.059997999999993,73.819999999999993,69.849997999999999,73.470000999999996,70.094963000000007,4007800]
[44774,73.629997000000003,77.239998,73.019997000000004,75.419998000000007,72.795067000000003,5687800]
[44781,76.089995999999999,77.339995999999999,75,77.319999999999993,74.628936999999993,3312500]
[44788,77.319999999999993,78.489998,76.830001999999993,77.959998999999996,75.246666000000005,5330700]
[44795,77.389999000000003,77.569999999999993,75.660004000000001,75.919998000000007,73.277664000000001,2668100]
[44802,75.730002999999996,76.769997000000004,74.769997000000004,74.900002000000001,72.293175000000005,3376500]
[44809,75.099997999999999,77.699996999999996,74.379997000000003,77.040001000000004,74.358681000000004,2073000]
[44816,77.019997000000004,78.400002000000001,73.330001999999993,73.629997000000003,71.067368000000002,4298500]
[44823,73.370002999999997,74.760002,70.690002000000007,71.269997000000004,68.789505000000005,2951300]
[44830,71.089995999999999,71.269997000000004,64.339995999999999,64.510002,62.264781999999997,4374400]
[44837,65.830001999999993,67.580001999999993,60.59,60.98,58.857638999999999,5014000]
[44844,61.080002,63.150002000000001,59.029998999999997,61.790000999999997,59.639449999999997,5585600]
[44851,62.59,64.680000000000007,62.389999000000003,64.180000000000007,61.946266000000001,3791400]
[44858,64.720000999999996,68.440002000000007,64.150002000000001,68.300003000000004,65.922882000000001,3657800]
[44865,67.319999999999993,69.860000999999997,66.629997000000003,69.519997000000004,67.100409999999997,4798700]
[44872,69.519997000000004,72.669998000000007,67.239998,71.639999000000003,70.033585000000002,4929400]
[44879,71.839995999999999,74.099997999999999,71.150002000000001,73.730002999999996,72.076721000000006,4544700]
[44886,73.949996999999996,77.129997000000003,73.819999999999993,76.5,74.784606999999994,2429400]
[44893,76.059997999999993,79.389999000000003,75.519997000000004,78.120002999999997,76.368279000000001,4330300]
[44900,77.480002999999996,78.739998,76.900002000000001,77.5,75.762184000000005,5040800]
[44907,78.029999000000004,80.599997999999999,76.620002999999997,77.900002000000001,76.153221000000002,5357700]
[44914,77.849997999999999,78.309997999999993,75.910004000000001,77.930000000000007,76.182541000000001,5342200]
[44921,78.099997999999999,78.099997999999999,75.569999999999993,76.040001000000004,74.334923000000003,2845700]
[44928,76.25,76.410004000000001,73.309997999999993,75.459998999999996,73.767928999999995,4121300]
[44935,75.239998,77.180000000000007,74.879997000000003,75.370002999999997,73.679946999999999,3518200]
[44942,75.529999000000004,75.790001000000004,73.180000000000007,75.360000999999997,73.670165999999995,3733900]
[44949,75.150002000000001,75.150002000000001,72.819999999999993,74.069999999999993,72.409096000000005,4113900]
[44956,73.889999000000003,78.230002999999996,72.730002999999996,75.879997000000003,74.178505000000001,6549500]
[44963,75.730002999999996,76.069999999999993,71.669998000000007,74.089995999999999,73.285172000000003,3778300]
[44970,74.089995999999999,75.680000000000007,73.349997999999999,75.099997999999999,74.284203000000005,3564200]
[44977,74.580001999999993,74.970000999999996,72.449996999999996,73.379997000000003,72.582886000000002,3247100]
[44984,73.639999000000003,76.470000999999996,72.279999000000004,76.419998000000007,75.589866999999998,6250800]
[44991,76.129997000000003,78.050003000000004,73.550003000000004,74.010002,73.206046999999998,5868800]
[44998,73.910004000000001,79.069999999999993,73.529999000000004,77.639999000000003,76.796616,7122600]
[45005,77.870002999999997,80.050003000000004,73.819999999999993,77.220000999999996,76.381180000000001,5337400]
[45012,77.400002000000001,79.690002000000007,76.779999000000004,79.239998,78.379233999999997,3233800]
[45019,78.739998,81.629997000000003,77.839995999999999,80.290001000000004,79.417831000000007,3773100]
[45026,79.910004000000001,80.989998,78.120002999999997,78.480002999999996,77.627494999999996,4169300]
[45033,78.830001999999993,80.849997999999999,78.400002000000001,80.589995999999999,79.714568999999997,2935400]
[45040,80.589995999999999,81.290001000000004,78.230002999999996,78.459998999999996,77.607703999999998,2876300]
[45047,78.459998999999996,80.449996999999996,76.760002,80.120002999999997,80.120002999999997,3639200]
[45054,80.059997999999993,81.459998999999996,79.230002999999996,80.809997999999993,80.809997999999993,2819900]
[45061,81.040001000000004,81.040001000000004,77.339995999999999,77.519997000000004,77.519997000000004,3307500]
[45068,77.699996999999996,78.300003000000004,75.510002,76.800003000000004,76.800003000000004,2468900]
[45072,76.449996999999996,76.849997999999999,75.760002,76.800003000000004,76.800003000000004,568204]

{"sheet":"EXC","index":33,"n_rows":2615,"n_cols":7,"rows_kept":2615,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[26784,0,8.0242509999999996,7.9796719999999999,8.0242509999999996,0.275976,136274]
[26791,0,8.0688300000000002,7.9796719999999999,8.0242509999999996,0.275976,180858]
[26798,0,8.0688300000000002,7.8459339999999997,7.9350930000000002,0.27290999999999999,226283]
[26805,0,8.0688300000000002,7.7567760000000003,7.801355,0.26830999999999999,182821]
[26812,0,7.8905139999999996,7.6230390000000003,7.7567760000000003,0.27172800000000003,133190]
[26819,0,7.8459339999999997,7.667618,7.7121969999999997,0.27016699999999999,117768]
[26826,0,7.8459339999999997,7.7121969999999997,7.7567760000000003,0.27172800000000003,145529]
[26833,0,7.801355,7.667618,7.667618,0.26860499999999998,128983]
[26840,0,7.7121969999999997,7.4893010000000002,7.667618,0.26860499999999998,180858]
[26847,0,7.667618,7.5338799999999999,7.5784589999999996,0.265482,104870]
[26854,0,7.667618,7.4893010000000002,7.5338799999999999,0.26391999999999999,172446]
[26861,0,7.667618,7.5338799999999999,7.5784589999999996,0.265482,144686]
[26868,0,7.5784589999999996,7.1772470000000004,7.2664049999999998,0.25455,250118]
[26875,0,7.2664049999999998,7.0435090000000002,7.0880879999999999,0.248303,286569]
[26882,0,7.1772470000000004,7.0435090000000002,7.0435090000000002,0.24674199999999999,185064]
[26889,0,7.0880879999999999,6.9543509999999999,7.0435090000000002,0.24674199999999999,220394]
[26896,0,7.1772470000000004,7.0435090000000002,7.1326679999999998,0.249865,266660]
[26903,0,7.0435090000000002,6.9543509999999999,7.0435090000000002,0.24674199999999999,246471]
[26910,0,7.1772470000000004,6.9989299999999997,7.1772470000000004,0.256689,309842]
[26917,0,7.1772470000000004,6.9543509999999999,7.0435090000000002,0.25190600000000002,426768]
[26924,0,7.0880879999999999,6.9989299999999997,6.9989299999999997,0.25031199999999998,391717]
[26931,0,7.2218260000000001,6.9989299999999997,7.2218260000000001,0.25828299999999998,497149]
[26938,0,7.2664049999999998,7.1326679999999998,7.2664049999999998,0.259878,610151]
[26945,0,7.3555630000000001,7.2218260000000001,7.2664049999999998,0.259878,353864]
[26952,0,7.3109840000000004,7.1326679999999998,7.1772470000000004,0.256689,407982]
[26959,0,7.2664049999999998,7.1326679999999998,7.2218260000000001,0.25828299999999998,293017]
[26966,0,7.2664049999999998,7.1772470000000004,7.2218260000000001,0.25828299999999998,220395]
[26973,0,7.2218260000000001,7.1326679999999998,7.1326679999999998,0.25509500000000002,282082]
[26980,0,7.1772470000000004,6.7760340000000001,6.8651929999999997,0.245529,236377]
[26987,0,6.8206129999999998,6.374822,6.508559,0.23777300000000001,329751]
[26994,0,6.5531379999999997,6.1519259999999996,6.3302430000000003,0.23125899999999999,430694]
[27001,0,6.4194009999999997,6.062767,6.374822,0.23288700000000001,364240]
[27008,0,6.5531379999999997,6.2410839999999999,6.3302430000000003,0.23125899999999999,300869]
[27015,0,6.374822,6.1073469999999999,6.374822,0.23288700000000001,326385]
[27022,0,6.508559,6.2410839999999999,6.4639800000000003,0.23614499999999999,239742]
[27029,0,6.9097720000000002,6.374822,6.8206129999999998,0.24917300000000001,178335]
[27036,0,6.8651929999999997,6.6422970000000001,6.6422970000000001,0.24265900000000001,221236]
[27043,0,6.8651929999999997,6.6422970000000001,6.6868759999999998,0.24428800000000001,135714]
[27050,0,6.8206129999999998,6.6868759999999998,6.8206129999999998,0.24917300000000001,116366]
[27057,0,6.8206129999999998,6.5977180000000004,6.6422970000000001,0.24265900000000001,186467]
[27064,0,6.8651929999999997,6.5977180000000004,6.7760340000000001,0.24754499999999999,116365]
[27071,0,6.8651929999999997,6.6868759999999998,6.7760340000000001,0.24754499999999999,144407]
[27078,0,6.9543509999999999,6.7760340000000001,6.9543509999999999,0.25405899999999998,124499]
[27085,0,6.8651929999999997,6.6422970000000001,6.7760340000000001,0.24754499999999999,204130]
[27092,0,6.7760340000000001,6.5977180000000004,6.7314550000000004,0.25119799999999998,166558]
[27099,0,6.7314550000000004,6.5977180000000004,6.5977180000000004,0.24620700000000001,182821]
[27106,0,6.6868759999999998,6.4639800000000003,6.4639800000000003,0.24121600000000001,192914]
[27113,0,6.508559,6.4194009999999997,6.4639800000000003,0.24121600000000001,501355]
[27120,0,6.508559,6.374822,6.4639800000000003,0.24121600000000001,338443]
[27127,0,6.4194009999999997,6.2856629999999996,6.2856629999999996,0.23456199999999999,221797]
[27134,0,6.3302430000000003,6.1073469999999999,6.1965050000000002,0.231235,309001]
[27141,0,6.1965050000000002,5.0820259999999999,5.2603419999999996,0.1963,1144032]
[27148,0,5.3049220000000004,4.7253920000000003,4.9037090000000001,0.18299199999999999,670997]
[27155,0,5.3049220000000004,4.8145509999999998,5.1711840000000002,0.19297300000000001,489299]
[27162,0,5.0820259999999999,4.2796010000000004,4.5470759999999997,0.169683,653893]
[27169,0,4.769971,4.190442,4.2796010000000004,0.15970200000000001,360314]
[27176,0,4.2796010000000004,4.0121260000000003,4.190442,0.16156999999999999,370969]
[27183,0,4.2796010000000004,4.1012839999999997,4.2350209999999997,0.16328899999999999,354706]
[27190,0,4.4133380000000004,4.056705,4.056705,0.156414,322460]
[27197,0,4.056705,3.610913,3.6554920000000002,0.14094400000000001,445275]
[27204,0,4.056705,3.5663339999999999,3.967546,0.152976,372370]
[27211,0,4.5470759999999997,4.0121260000000003,4.3687589999999998,0.16844600000000001,328068]
[27218,0,4.4133380000000004,3.9229669999999999,4.2350209999999997,0.16328899999999999,287690]
[27225,0,4.2796010000000004,3.7892299999999999,3.833809,0.14782000000000001,452004]
[27232,0,4.2796010000000004,3.7892299999999999,4.056705,0.156414,479204]
[27239,0,4.1012839999999997,3.9229669999999999,3.967546,0.152976,203290]
[27246,0,4.5024959999999998,4.0121260000000003,4.3241800000000001,0.16672699999999999,256565]
[27253,0,4.4133380000000004,4.190442,4.190442,0.16156999999999999,156183]
[27260,0,4.2796010000000004,4.1458630000000003,4.1458630000000003,0.15985099999999999,162351]
[27267,0,4.1012839999999997,3.5663339999999999,3.6554920000000002,0.14094400000000001,377139]
[27274,0,3.833809,3.610913,3.6554920000000002,0.146097,247593]
[27281,0,3.6554920000000002,3.5663339999999999,3.5663339999999999,0.14253399999999999,342929]
[27288,0,3.7892299999999999,3.4771749999999999,3.7892299999999999,0.15144199999999999,445276]
[27295,0,3.7892299999999999,3.5663339999999999,3.610913,0.144315,271707]
[27302,0,3.6554920000000002,3.5217550000000002,3.610913,0.144315,658659]
[27309,0,4.3687589999999998,3.5663339999999999,4.190442,0.16747699999999999,402655]
[27316,0,4.3687589999999998,4.1012839999999997,4.1458630000000003,0.16569500000000001,255724]
[27323,0,4.190442,3.7892299999999999,3.833809,0.153224,230770]
[27330,0,3.967546,3.833809,3.8783880000000002,0.155005,410785]
[27337,0,4.056705,3.833809,3.9229669999999999,0.15678700000000001,242266]
[27344,0,3.9229669999999999,3.6554920000000002,3.7000709999999999,0.15340799999999999,229367]
[27351,0,3.7000709999999999,3.5663339999999999,3.610913,0.14971100000000001,282082]
[27358,0,3.610913,3.5663339999999999,3.610913,0.14971100000000001,235536]
[27365,0,3.6554920000000002,3.4771749999999999,3.4771749999999999,0.14416699999999999,287970]
[27372,0,3.5663339999999999,3.4771749999999999,3.5217550000000002,0.14601500000000001,302832]
[27379,0,3.5217550000000002,3.3880170000000001,3.4771749999999999,0.14416699999999999,423123]
[27386,0,3.4771749999999999,3.3880170000000001,3.4325960000000002,0.142318,270305]
[27393,0,4.4133380000000004,3.3434379999999999,4.4133380000000004,0.182981,561640]
[27400,0,4.4579170000000001,3.967546,4.2796010000000004,0.17743600000000001,342929]
[27407,0,4.4133380000000004,4.190442,4.2796010000000004,0.17743600000000001,268624]
[27414,0,4.4579170000000001,4.2796010000000004,4.4579170000000001,0.18482899999999999,189550]
[27421,0,4.8145509999999998,4.4579170000000001,4.6808129999999997,0.19407099999999999,442191]
[27428,0,5.2603419999999996,4.636234,5.1711840000000002,0.21440100000000001,369007]
[27435,0,5.1266049999999996,4.9482879999999998,4.9928670000000004,0.207008,234976]
[27442,0,5.0820259999999999,4.7253920000000003,4.9482879999999998,0.20516000000000001,222917]
[27449,0,4.7253920000000003,4.2796010000000004,4.3241800000000001,0.179284,269183]
[27456,0,4.636234,4.3687589999999998,4.636234,0.198075,199644]
[27463,0,4.636234,4.4579170000000001,4.5916550000000003,0.19617100000000001,238340]
[27470,0,4.636234,4.5470759999999997,4.5916550000000003,0.19617100000000001,225442]
[27477,0,4.5916550000000003,4.4579170000000001,4.4579170000000001,0.19045699999999999,181419]
[27484,0,4.5470759999999997,4.3687589999999998,4.4133380000000004,0.188552,194316]
[27491,4.4579170000000001,4.5470759999999997,4.3241800000000001,4.4579170000000001,0.19045699999999999,185625]
[27498,0,4.636234,4.4579170000000001,4.5024959999999998,0.192361,185345]
[27505,0,4.769971,4.5024959999999998,4.6808129999999997,0.19997999999999999,603981]
[27512,0,4.7253920000000003,4.636234,4.6808129999999997,0.19997999999999999,432096]
[27519,0,4.9037090000000001,4.6808129999999997,4.7253920000000003,0.20188400000000001,378539]
[27526,0,4.9037090000000001,4.6808129999999997,4.9037090000000001,0.20950299999999999,382186]
[27533,0,4.9482879999999998,4.6808129999999997,4.6808129999999997,0.19997999999999999,280961]
[27540,0,4.7253920000000003,4.636234,4.636234,0.20410700000000001,223759]
[27547,0,4.9482879999999998,4.636234,4.9482879999999998,0.21784400000000001,373773]
[27554,0,4.9928670000000004,4.9037090000000001,4.9928670000000004,0.219807,328910]
[27561,0,5.4832380000000001,4.9482879999999998,5.4386590000000004,0.23943300000000001,601457]
[27568,0,5.5278169999999998,5.2603419999999996,5.3049220000000004,0.233545,437984]
[27575,0,5.3495010000000001,5.0820259999999999,5.1266049999999996,0.22569500000000001,279838]
[27582,0,5.3049220000000004,5.0820259999999999,5.2603419999999996,0.23158300000000001,289934]
[27589,0,5.3495010000000001,5.1711840000000002,5.1711840000000002,0.227657,259931]
[27596,0,5.2603419999999996,5.0820259999999999,5.1266049999999996,0.22569500000000001,249556]
[27603,0,5.1711840000000002,4.9928670000000004,5.0820259999999999,0.22373199999999999,251518]
[27610,0,5.0820259999999999,4.9037090000000001,4.9482879999999998,0.21784400000000001,543696]
[27617,0,5.0820259999999999,4.9037090000000001,5.0374470000000002,0.22176999999999999,237499]
[27624,0,5.0820259999999999,4.9037090000000001,5.0820259999999999,0.22373199999999999,357511]
[27631,0,4.9928670000000004,4.8591300000000004,4.9928670000000004,0.219807,185906]
[27638,0,4.9928670000000004,4.8591300000000004,4.8591300000000004,0.22025700000000001,142443]
[27645,0,4.9482879999999998,4.8145509999999998,4.8591300000000004,0.22025700000000001,203009]
[27652,0,4.8591300000000004,4.636234,4.769971,0.21621499999999999,322741]
[27659,0,4.769971,4.5470759999999997,4.636234,0.21015300000000001,336760]
[27666,0,4.636234,4.5916550000000003,4.636234,0.21015300000000001,250117]
[27673,0,5.0374470000000002,4.5916550000000003,5.0374470000000002,0.22833899999999999,1185251]
[27680,0,5.0820259999999999,4.9928670000000004,5.0820259999999999,0.23036000000000001,421441]
[27687,0,5.3049220000000004,5.0374470000000002,5.2603419999999996,0.23844299999999999,451444]
[27694,0,5.3495010000000001,5.2157629999999999,5.3049220000000004,0.24046400000000001,582390]
[27701,0,5.5278169999999998,5.2603419999999996,5.3495010000000001,0.24248400000000001,499392]
[27708,0,5.3940799999999998,5.3049220000000004,5.3940799999999998,0.25114799999999998,322740]
[27715,0,5.3940799999999998,5.2157629999999999,5.2603419999999996,0.244921,330031]
[27722,0,5.3495010000000001,5.2603419999999996,5.3049220000000004,0.24699699999999999,151415]
[27729,0,5.3495010000000001,5.0374470000000002,5.0820259999999999,0.236619,272829]
[27736,0,5.1711840000000002,5.0374470000000002,5.1266049999999996,0.23869499999999999,245350]
[27743,0,5.2603419999999996,5.1266049999999996,5.2157629999999999,0.24284600000000001,358070]
[27750,0,5.2603419999999996,5.1711840000000002,5.2603419999999996,0.244921,189550]
[27757,0,5.6169760000000002,5.1711840000000002,5.6169760000000002,0.26152599999999998,351061]
[27764,0,5.7952919999999999,5.5723969999999996,5.7507130000000002,0.26775300000000002,573698]
[27771,0,5.9736089999999997,5.7061339999999996,5.92903,0.27605600000000002,508366]
[27778,0,6.062767,5.8398719999999997,5.92903,0.27605600000000002,535003]
[27785,0,6.0181880000000003,5.8844510000000003,5.9736089999999997,0.27813100000000002,557435]
[27792,0,6.062767,5.8398719999999997,5.92903,0.27605600000000002,472194]
[27799,0,5.9736089999999997,5.8398719999999997,5.92903,0.27605600000000002,527432]
[27806,0,6.0181880000000003,5.7952919999999999,5.9736089999999997,0.27813100000000002,475838]
[27813,0,6.1073469999999999,5.8844510000000003,5.9736089999999997,0.27813100000000002,541454]
[27820,0,5.8398719999999997,5.5723969999999996,5.6615549999999999,0.263602,398449]
[27827,0,5.7507130000000002,5.3495010000000001,5.6169760000000002,0.26808900000000002,453126]
[27834,0,5.7061339999999996,5.5278169999999998,5.6169760000000002,0.26808900000000002,323862]
[27841,0,5.8844510000000003,5.5723969999999996,5.6615549999999999,0.27021600000000001,342929]
[27848,0,5.7507130000000002,5.3940799999999998,5.7061339999999996,0.27234399999999997,405740]
[27855,0,5.8844510000000003,5.7061339999999996,5.8844510000000003,0.28085500000000002,363398]
[27862,0,5.92903,5.7507130000000002,5.8844510000000003,0.28085500000000002,207217]
[27869,0,5.92903,5.7952919999999999,5.7952919999999999,0.27659899999999998,334798]
[27876,0,5.92903,5.7061339999999996,5.8844510000000003,0.28085500000000002,266661]
[27883,0,5.92903,5.7507130000000002,5.92903,0.28298200000000001,363398]
[27890,0,6.0181880000000003,5.8844510000000003,5.8844510000000003,0.28085500000000002,286849]
[27897,0,6.0181880000000003,5.7952919999999999,5.8844510000000003,0.28085500000000002,357791]
[27904,0,5.7507130000000002,5.5723969999999996,5.6615549999999999,0.27021600000000001,366482]
[27911,0,5.7061339999999996,5.5278169999999998,5.5723969999999996,0.27273799999999998,200206]
[27918,0,5.7061339999999996,5.3495010000000001,5.6615549999999999,0.27710200000000001,263577]
[27925,0,5.7507130000000002,5.5723969999999996,5.7061339999999996,0.27928399999999998,310403]
[27932,0,5.7061339999999996,5.4386590000000004,5.6615549999999999,0.27710200000000001,472473]
[27939,0,5.7507130000000002,5.5278169999999998,5.6615549999999999,0.27710200000000001,448079]
[27946,0,5.8844510000000003,5.6169760000000002,5.7507130000000002,0.28146599999999999,286849]
[27953,0,5.8844510000000003,5.7061339999999996,5.7952919999999999,0.28364699999999998,352182]
[27960,0,5.8844510000000003,5.7507130000000002,5.8844510000000003,0.28801100000000002,334237]
[27967,0,5.8844510000000003,5.7061339999999996,5.8398719999999997,0.285829,324142]
[27974,0,5.9736089999999997,5.7507130000000002,5.9736089999999997,0.292375,343209]
[27981,0,6.1073469999999999,5.92903,6.062767,0.29673899999999998,467707]
[27988,0,6.1965050000000002,6.0181880000000003,6.1073469999999999,0.29892099999999999,374053]
[27995,0,6.0181880000000003,5.8398719999999997,5.8844510000000003,0.28801100000000002,323862]
[28002,0,5.9736089999999997,5.8398719999999997,5.9736089999999997,0.29954700000000001,329190]
[28009,0,6.062767,5.92903,6.062767,0.30401800000000001,350500]
[28016,0,6.1965050000000002,5.9736089999999997,6.1965050000000002,0.310724,517338]
[28023,0,6.3302430000000003,6.062767,6.1965050000000002,0.310724,538649]
[28030,0,6.2856629999999996,6.062767,6.1965050000000002,0.310724,414432]
[28037,0,6.2856629999999996,6.1519259999999996,6.2410839999999999,0.31295899999999999,549585]
[28044,0,6.2856629999999996,6.1519259999999996,6.1965050000000002,0.310724,783718]
[28051,0,6.2410839999999999,6.0181880000000003,6.062767,0.30401800000000001,598374]
[28058,0,6.1965050000000002,6.062767,6.1519259999999996,0.30848799999999998,319376]
[28065,0,6.2410839999999999,6.062767,6.062767,0.30401800000000001,363960]
[28072,0,6.1073469999999999,5.92903,6.062767,0.311365,343210]
[28079,0,6.062767,5.5723969999999996,5.9736089999999997,0.306786,853259]
[28086,0,6.062767,5.92903,6.062767,0.311365,280400]
[28093,0,6.062767,5.8844510000000003,6.062767,0.311365,619123]
[28100,0,6.1965050000000002,6.0181880000000003,6.1519259999999996,0.315944,829985]
[28107,0,6.1965050000000002,6.0181880000000003,6.062767,0.311365,739695]
[28114,0,6.1965050000000002,6.0181880000000003,6.1965050000000002,0.31823299999999999,1007197]
[28121,0,6.4194009999999997,6.062767,6.374822,0.32739099999999999,664829]
[28128,0,6.4639800000000003,6.3302430000000003,6.374822,0.32739099999999999,588279]
[28135,0,6.4194009999999997,6.2856629999999996,6.374822,0.32739099999999999,606505]
[28142,0,6.5977180000000004,6.1965050000000002,6.508559,0.33425899999999997,609309]
[28149,0,6.6422970000000001,6.4194009999999997,6.508559,0.33425899999999997,490420]
[28156,0,6.5531379999999997,6.4194009999999997,6.4639800000000003,0.33196999999999999,519862]
[28163,0,6.508559,6.3302430000000003,6.374822,0.32739099999999999,506962]
[28170,0,6.508559,6.374822,6.4194009999999997,0.329681,391439]
[28177,0,6.4639800000000003,6.3302430000000003,6.374822,0.32739099999999999,360314]
[28184,0,6.3302430000000003,6.1965050000000002,6.2856629999999996,0.32281199999999999,485933]
[28191,0,6.374822,6.1965050000000002,6.1965050000000002,0.32570399999999999,401814]
[28198,0,6.2856629999999996,6.1965050000000002,6.2410839999999999,0.32804699999999998,312085]
[28205,0,6.2856629999999996,6.1519259999999996,6.1519259999999996,0.32336100000000001,396486]
[28212,0,6.7760340000000001,6.1073469999999999,6.7314550000000004,0.35382200000000003,1372838]
[28219,0,6.8206129999999998,6.6868759999999998,6.7760340000000001,0.35616599999999998,737451]
[28226,0,6.8651929999999997,6.7314550000000004,6.8206129999999998,0.35850900000000002,1349565]
[28233,0,6.8651929999999997,6.7760340000000001,6.8206129999999998,0.35850900000000002,583792]
[28240,0,6.8651929999999997,6.7314550000000004,6.8206129999999998,0.35850900000000002,480605]
[28247,0,7.0880879999999999,6.7760340000000001,6.9097720000000002,0.36319499999999999,409664]
[28254,0,6.9543509999999999,6.8206129999999998,6.9097720000000002,0.36319499999999999,479765]
[28261,0,7.0880879999999999,6.8206129999999998,6.9989299999999997,0.36788199999999999,641835]
[28268,0,7.1772470000000004,6.7760340000000001,6.9097720000000002,0.36319499999999999,629778]
[28275,0,6.9097720000000002,6.7760340000000001,6.8651929999999997,0.36926500000000001,327508]
[28282,0,6.9543509999999999,6.8206129999999998,6.9097720000000002,0.37166300000000002,464904]
[28289,0,7.0880879999999999,6.9097720000000002,7.0435090000000002,0.378857,491822]
[28296,0,7.2218260000000001,7.0435090000000002,7.2218260000000001,0.38844800000000002,586036]
[28303,0,7.3109840000000004,7.1326679999999998,7.2664049999999998,0.39084600000000003,374054]
[28310,0,7.4447219999999996,7.2218260000000001,7.4001429999999999,0.39803899999999998,521544]
[28317,0,7.4893010000000002,7.3555630000000001,7.4447219999999996,0.40043699999999999,567249]
[28324,0,7.4893010000000002,7.1772470000000004,7.4893010000000002,0.402835,605384]
[28331,0,7.5784589999999996,7.1772470000000004,7.2664049999999998,0.39084600000000003,844566]
[28338,0,7.3555630000000001,7.2218260000000001,7.2664049999999998,0.39084600000000003,457332]
[28345,0,7.4001429999999999,7.2218260000000001,7.3555630000000001,0.39564199999999999,478363]
[28352,0,7.4893010000000002,7.2664049999999998,7.4001429999999999,0.39803899999999998,642676]
[28359,0,7.4893010000000002,7.1772470000000004,7.1772470000000004,0.38605,412750]
[28366,0,7.2664049999999998,7.1326679999999998,7.2218260000000001,0.39700600000000003,450883]
[28373,0,7.3109840000000004,7.0435090000000002,7.1326679999999998,0.39210499999999998,404057]
[28380,0,7.1326679999999998,6.9543509999999999,7.0435090000000002,0.38720399999999999,377699]
[28387,0,7.0435090000000002,6.6422970000000001,6.8651929999999997,0.37740099999999999,686699]
[28394,0,7.1772470000000004,6.7760340000000001,7.1326679999999998,0.39210499999999998,423685]
[28401,0,7.2218260000000001,7.0435090000000002,7.1326679999999998,0.39210499999999998,550987]
[28408,0,7.1772470000000004,7.0880879999999999,7.1772470000000004,0.39455600000000002,584635]
[28415,0,7.1772470000000004,7.0880879999999999,7.1772470000000004,0.39455600000000002,360875]
[28422,0,7.1326679999999998,7.0435090000000002,7.1326679999999998,0.39210499999999998,331712]
[28429,0,7.2218260000000001,7.0435090000000002,7.0435090000000002,0.38720399999999999,444995]
[28436,0,7.1326679999999998,7.0435090000000002,7.1326679999999998,0.40113100000000002,322460]
[28443,0,7.1326679999999998,6.9989299999999997,7.0435090000000002,0.39611600000000002,323020]
[28450,0,7.1326679999999998,6.9989299999999997,7.1326679999999998,0.40113100000000002,264698]
[28457,0,7.1326679999999998,6.9989299999999997,7.1326679999999998,0.40113100000000002,495466]
[28464,0,7.1772470000000004,7.0435090000000002,7.0880879999999999,0.39862300000000001,464623]
[28471,0,7.0880879999999999,6.9097720000000002,6.9989299999999997,0.39360899999999999,548181]
[28478,0,7.0435090000000002,6.8206129999999998,6.9989299999999997,0.39360899999999999,384709]
[28485,0,7.0880879999999999,6.8651929999999997,6.9989299999999997,0.39360899999999999,241424]
[28492,0,7.0435090000000002,6.8206129999999998,6.9097720000000002,0.38859500000000002,401253]
[28499,0,6.9989299999999997,6.7760340000000001,6.8206129999999998,0.38358100000000001,513973]
[28506,0,6.9097720000000002,6.8206129999999998,6.8206129999999998,0.38358100000000001,257407]
[28513,0,6.8651929999999997,6.6422970000000001,6.7760340000000001,0.38107400000000002,405740]
[28520,0,6.8651929999999997,6.7314550000000004,6.8206129999999998,0.38358100000000001,416113]
[28527,0,6.8651929999999997,6.7760340000000001,6.8651929999999997,0.38608799999999999,278438]
[28534,0,6.9097720000000002,6.8206129999999998,6.8651929999999997,0.38608799999999999,299187]
[28541,0,6.9097720000000002,6.5977180000000004,6.5977180000000004,0.37104599999999999,396766]
[28548,0,6.6868759999999998,6.5531379999999997,6.5977180000000004,0.37992700000000001,1076455]
[28555,0,6.7314550000000004,6.5531379999999997,6.6868759999999998,0.38506099999999999,519581]
[28562,0,6.7760340000000001,6.6422970000000001,6.6868759999999998,0.38506099999999999,515936]
[28569,0,6.7314550000000004,6.6422970000000001,6.6868759999999998,0.38506099999999999,297785]
[28576,0,6.7314550000000004,6.6422970000000001,6.6868759999999998,0.38506099999999999,303392]
[28583,0,6.7314550000000004,6.5977180000000004,6.6422970000000001,0.382494,386672]
[28590,0,6.6868759999999998,6.5531379999999997,6.5977180000000004,0.37992700000000001,582391]
[28597,0,6.6868759999999998,6.508559,6.5531379999999997,0.37735999999999997,606786]
[28604,0,6.7760340000000001,6.4639800000000003,6.5531379999999997,0.37735999999999997,436863]
[28611,0,6.5531379999999997,6.4639800000000003,6.4639800000000003,0.372226,509768]
[28618,0,6.7314550000000004,6.4194009999999997,6.4194009999999997,0.36965900000000002,759324]
[28625,0,6.508559,6.4194009999999997,6.4639800000000003,0.372226,582671]
[28632,0,6.508559,6.1965050000000002,6.2410839999999999,0.35938999999999999,549304]
[28639,0,6.3302430000000003,6.2410839999999999,6.2856629999999996,0.37110900000000002,286009]
[28646,0,6.374822,6.1519259999999996,6.2410839999999999,0.36847600000000003,892794]
[28653,0,6.2856629999999996,6.1519259999999996,6.2410839999999999,0.36847600000000003,576502]
[28660,0,6.2410839999999999,6.0181880000000003,6.1073469999999999,0.36058099999999998,1005514]
[28667,0,6.3302430000000003,6.0181880000000003,6.2410839999999999,0.36847600000000003,742500]
[28674,0,6.2856629999999996,6.1073469999999999,6.2410839999999999,0.36847600000000003,465183]
[28681,0,6.3302430000000003,6.1965050000000002,6.2856629999999996,0.37110900000000002,502478]
[28688,0,6.374822,6.1073469999999999,6.3302430000000003,0.37374000000000002,487615]
[28695,0,6.4639800000000003,6.2856629999999996,6.4194009999999997,0.37900499999999998,477241]
[28702,0,6.5977180000000004,6.1965050000000002,6.508559,0.384268,685017]
[28709,0,6.5977180000000004,6.4194009999999997,6.508559,0.384268,975512]
[28716,0,6.5977180000000004,6.4194009999999997,6.5531379999999997,0.38690000000000002,664828]
[28723,0,6.7314550000000004,6.3302430000000003,6.4639800000000003,0.38163599999999998,628937]
[28730,0,6.4639800000000003,6.3302430000000003,6.374822,0.38569100000000001,543695]
[28737,0,6.4194009999999997,6.2856629999999996,6.374822,0.38569100000000001,421161]
[28744,0,6.374822,6.1519259999999996,6.3302430000000003,0.382994,461258]
[28751,0,6.374822,6.2410839999999999,6.2410839999999999,0.37759900000000002,407422]
[28758,0,6.374822,6.062767,6.3302430000000003,0.382994,326666]
[28765,0,6.3302430000000003,6.1965050000000002,6.3302430000000003,0.382994,367885]
[28772,0,6.374822,6.2410839999999999,6.2410839999999999,0.37759900000000002,313767]
[28779,0,6.3302430000000003,6.1965050000000002,6.2856629999999996,0.380297,354987]
[28786,0,6.2856629999999996,6.1073469999999999,6.1073469999999999,0.369508,492662]
[28793,0,6.1519259999999996,6.0181880000000003,6.062767,0.366811,690064]
[28800,0,6.1073469999999999,5.8844510000000003,5.9736089999999997,0.36141699999999999,331432]
[28807,0,6.1965050000000002,5.7061339999999996,5.8844510000000003,0.36577599999999999,599776]
[28814,0,6.0181880000000003,5.7952919999999999,5.8844510000000003,0.36577599999999999,395364]
[28821,0,5.9736089999999997,5.7952919999999999,5.7952919999999999,0.360234,342930]
[28828,0,5.92903,5.7507130000000002,5.7952919999999999,0.360234,511730]
[28835,0,6.0181880000000003,5.6615549999999999,5.6615549999999999,0.35192099999999998,565286]
[28842,0,5.6615549999999999,5.3495010000000001,5.5723969999999996,0.34637899999999999,771380]
[28849,0,5.7061339999999996,5.4386590000000004,5.5278169999999998,0.34360800000000002,610151]
[28856,0,6.2856629999999996,5.5723969999999996,6.0181880000000003,0.374089,394524]
[28863,0,6.062767,5.92903,5.9736089999999997,0.37131900000000001,261894]
[28870,0,6.0181880000000003,5.8844510000000003,6.0181880000000003,0.374089,356389]
[28877,0,6.1519259999999996,5.92903,6.1519259999999996,0.38240299999999999,432938]
[28884,0,6.2410839999999999,6.062767,6.1073469999999999,0.37963200000000002,452566]
[28891,0,6.1519259999999996,6.0181880000000003,6.1519259999999996,0.38240299999999999,291897]
[28898,0,6.1965050000000002,6.062767,6.1965050000000002,0.38517400000000002,234133]
[28905,0,5.8844510000000003,5.7952919999999999,5.7952919999999999,0.360234,362838]
[28912,0,5.8844510000000003,5.7507130000000002,5.8844510000000003,0.375502,350779]
[28919,0,6.0181880000000003,5.7507130000000002,5.8844510000000003,0.375502,282083]
[28926,0,5.92903,5.7507130000000002,5.8398719999999997,0.37265700000000002,295542]
[28933,0,5.9736089999999997,5.7952919999999999,5.8844510000000003,0.375502,293580]
[28940,0,5.8844510000000003,5.7061339999999996,5.8398719999999997,0.37265700000000002,284046]
[28947,0,5.8844510000000003,5.7061339999999996,5.7952919999999999,0.36981199999999997,959528]
[28954,0,5.92903,5.7952919999999999,5.8844510000000003,0.375502,888307]
[28961,0,5.8844510000000003,5.7061339999999996,5.7061339999999996,0.36412299999999997,436023]
[28968,0,5.7507130000000002,5.4832380000000001,5.5723969999999996,0.35558899999999999,871483]
[28975,0,5.8844510000000003,5.4386590000000004,5.5723969999999996,0.35558899999999999,542854]
[28982,0,5.5723969999999996,5.4386590000000004,5.5278169999999998,0.352744,505001]
[28989,0,5.7061339999999996,5.4832380000000001,5.6615549999999999,0.36127799999999999,429573]
[28996,0,5.7507130000000002,5.3940799999999998,5.5278169999999998,0.352744,755117]
[29003,0,5.5723969999999996,5.4386590000000004,5.4832380000000001,0.35994399999999999,456772]
[29010,0,5.6169760000000002,5.4386590000000004,5.5723969999999996,0.36579699999999998,374614]
[29017,0,5.7507130000000002,5.5278169999999998,5.6615549999999999,0.37164999999999998,1071689]
[29024,0,5.6615549999999999,5.4386590000000004,5.5278169999999998,0.36287000000000003,549864]
[29031,0,5.5723969999999996,5.4832380000000001,5.5278169999999998,0.36287000000000003,441069]
[29038,0,5.7061339999999996,5.4832380000000001,5.7061339999999996,0.37457600000000002,595289]
[29045,0,5.8844510000000003,5.6169760000000002,5.8398719999999997,0.383355,879335]
[29052,0,5.8398719999999997,5.7061339999999996,5.7061339999999996,0.37457600000000002,363959]
[29059,0,5.8398719999999997,5.7061339999999996,5.7952919999999999,0.38042900000000002,638752]
[29066,0,5.8844510000000003,5.7507130000000002,5.8398719999999997,0.383355,346013]
[29073,0,6.062767,5.7507130000000002,5.92903,0.389208,743061]
[29080,0,6.0181880000000003,5.8844510000000003,5.92903,0.389208,868960]
[29087,0,6.062767,5.7507130000000002,5.7952919999999999,0.38042900000000002,830545]
[29094,0,5.9736089999999997,5.7507130000000002,5.7507130000000002,0.387845,393681]
[29101,0,5.7952919999999999,5.3940799999999998,5.5278169999999998,0.37281199999999998,941022]
[29108,0,5.5278169999999998,5.4386590000000004,5.4832380000000001,0.36980600000000002,394804]
[29115,0,5.4832380000000001,5.2603419999999996,5.2603419999999996,0.35477300000000001,869520]
[29122,0,5.4832380000000001,5.3495010000000001,5.3940799999999998,0.36379299999999998,471913]
[29129,0,5.5278169999999998,5.3495010000000001,5.4386590000000004,0.36679899999999999,345453]
[29136,0,5.4832380000000001,5.3049220000000004,5.3495010000000001,0.360786,625853]
[29143,0,5.3940799999999998,5.0374470000000002,5.2603419999999996,0.35477300000000001,410786]
[29150,0,5.3049220000000004,5.0374470000000002,5.2603419999999996,0.35477300000000001,706889]
[29157,0,5.3495010000000001,5.2157629999999999,5.2157629999999999,0.35176600000000002,327507]
[29164,0,5.3049220000000004,4.9037090000000001,4.9928670000000004,0.33673399999999998,691747]
[29171,0,5.0374470000000002,4.9037090000000001,4.9482879999999998,0.34422900000000001,661464]
[29178,0,4.9928670000000004,4.8591300000000004,4.9037090000000001,0.34112799999999999,418357]
[29185,0,5.2603419999999996,4.9928670000000004,5.2157629999999999,0.36283599999999999,599495]
[29192,0,5.2157629999999999,4.9482879999999998,5.0374470000000002,0.35043200000000002,458173]
[29199,0,5.0820259999999999,4.9037090000000001,4.9928670000000004,0.34733000000000003,443874]
[29206,0,5.0374470000000002,4.8591300000000004,4.9482879999999998,0.34422900000000001,867277]
[29213,0,4.9928670000000004,4.9037090000000001,4.9482879999999998,0.34422900000000001,519300]
[29220,4.9928670000000004,5.1711840000000002,4.8145509999999998,5.1711840000000002,0.35973500000000003,659781]
[29227,5.1711840000000002,5.2603419999999996,5.0820259999999999,5.2603419999999996,0.36593700000000001,318254]
[29234,5.2603419999999996,6.062767,4.8591300000000004,5.1266049999999996,0.35663400000000001,338443]
[29241,5.0820259999999999,5.3049220000000004,4.9482879999999998,4.9928670000000004,0.34733000000000003,649967]
[29248,4.9928670000000004,5.1266049999999996,4.9482879999999998,5.1266049999999996,0.35663400000000001,551827]
[29255,5.1266049999999996,5.1266049999999996,4.9928670000000004,4.9928670000000004,0.34733000000000003,418918]
[29262,4.9928670000000004,5.0820259999999999,4.8145509999999998,4.8591300000000004,0.33802700000000002,493785]
[29269,4.8591300000000004,4.9037090000000001,4.6808129999999997,4.769971,0.34264499999999998,495187]
[29276,4.769971,4.769971,4.5024959999999998,4.636234,0.333038,674642]
[29283,4.636234,4.6808129999999997,4.3241800000000001,4.4579170000000001,0.32022899999999999,851574]
[29290,4.4579170000000001,4.5470759999999997,4.3241800000000001,4.4579170000000001,0.32022899999999999,849611]
[29297,4.4579170000000001,4.5470759999999997,4.3687589999999998,4.4579170000000001,0.32022899999999999,472474]
[29304,4.4133380000000004,4.4133380000000004,4.2350209999999997,4.3241800000000001,0.31062200000000001,727638]
[29311,4.3241800000000001,4.9037090000000001,4.2796010000000004,4.636234,0.333038,504440]
[29318,4.636234,4.9037090000000001,4.5470759999999997,4.9037090000000001,0.35225099999999998,568090]
[29325,4.9037090000000001,5.1266049999999996,4.8145509999999998,5.0820259999999999,0.36506100000000002,559398]
[29332,5.0374470000000002,5.0374470000000002,4.9037090000000001,4.9928670000000004,0.35865599999999997,566690]
[29339,4.9928670000000004,5.0374470000000002,4.9482879999999998,4.9928670000000004,0.35865599999999997,345172]
[29346,4.9928670000000004,5.4832380000000001,4.9482879999999998,5.3495010000000001,0.384274,685858]
[29353,5.3940799999999998,5.6169760000000002,5.3940799999999998,5.5723969999999996,0.40028599999999998,567530]
[29360,5.5723969999999996,5.5723969999999996,5.1266049999999996,5.2603419999999996,0.37786999999999998,736891]
[29367,5.2603419999999996,5.3049220000000004,5.0374470000000002,5.1711840000000002,0.38275999999999999,384709]
[29374,5.1711840000000002,5.1711840000000002,4.9928670000000004,5.1266049999999996,0.37946000000000002,590243]
[29381,5.1266049999999996,5.5723969999999996,5.0374470000000002,5.2157629999999999,0.38606000000000001,533601]
[29388,5.2157629999999999,5.4832380000000001,5.0820259999999999,5.3940799999999998,0.399258,763530]
[29395,5.3940799999999998,5.3940799999999998,5.1266049999999996,5.2603419999999996,0.38935900000000001,654174]
[29402,5.2603419999999996,5.3940799999999998,5.1711840000000002,5.3495010000000001,0.39595900000000001,538368]
[29409,5.3495010000000001,5.3940799999999998,5.2603419999999996,5.3049220000000004,0.39265899999999998,953360]
[29416,5.3049220000000004,5.3495010000000001,5.2157629999999999,5.2603419999999996,0.38935900000000001,1124404]
[29423,5.2603419999999996,5.2603419999999996,5.0820259999999999,5.2157629999999999,0.38606000000000001,796616]
[29430,5.2157629999999999,5.2603419999999996,5.1266049999999996,5.1266049999999996,0.37946000000000002,515656]
[29437,5.1266049999999996,5.3049220000000004,5.0820259999999999,5.1266049999999996,0.37946000000000002,791849]
[29444,5.1266049999999996,5.2157629999999999,5.0820259999999999,5.1711840000000002,0.38275999999999999,529394]
[29451,5.1711840000000002,5.1711840000000002,4.8145509999999998,4.8145509999999998,0.35636200000000001,967941]
[29458,4.8145509999999998,4.9037090000000001,4.769971,4.769971,0.36447200000000002,689223]
[29465,4.8145509999999998,4.9482879999999998,4.8145509999999998,4.9037090000000001,0.374691,463220]
[29472,4.9037090000000001,4.9482879999999998,4.8145509999999998,4.9037090000000001,0.374691,499673]
[29479,4.9037090000000001,4.9482879999999998,4.636234,4.7253920000000003,0.361066,1106739]
[29486,4.7253920000000003,4.9037090000000001,4.5916550000000003,4.6808129999999997,0.35765999999999998,942145]
[29493,4.6808129999999997,4.769971,4.636234,4.769971,0.36447200000000002,593045]
[29500,4.769971,4.9037090000000001,4.7253920000000003,4.769971,0.36447200000000002,516217]
[29507,4.769971,4.8145509999999998,4.6808129999999997,4.7253920000000003,0.361066,676044]
[29514,4.7253920000000003,4.8145509999999998,4.636234,4.7253920000000003,0.361066,495748]
[29521,4.7253920000000003,4.769971,4.636234,4.6808129999999997,0.35765999999999998,706608]
[29528,4.7253920000000003,4.769971,4.3687589999999998,4.5916550000000003,0.35084700000000002,964015]
[29535,4.5916550000000003,4.6808129999999997,4.3241800000000001,4.5470759999999997,0.35953800000000002,797737]
[29542,4.5470759999999997,4.5916550000000003,4.2796010000000004,4.4579170000000001,0.35248800000000002,920274]
[29549,4.4579170000000001,4.5024959999999998,4.2796010000000004,4.3687589999999998,0.34543800000000002,819890]
[29556,4.3687589999999998,4.4579170000000001,4.2796010000000004,4.2796010000000004,0.33838800000000002,942424]
[29563,4.2796010000000004,4.4133380000000004,4.2350209999999997,4.2796010000000004,0.33838800000000002,1422188]
[29570,4.2350209999999997,4.4579170000000001,4.056705,4.4133380000000004,0.34896300000000002,2498644]
[29577,4.5024959999999998,4.7253920000000003,4.5024959999999998,4.5916550000000003,0.36306300000000002,849893]
[29584,4.5916550000000003,4.5916550000000003,4.4579170000000001,4.5916550000000003,0.36306300000000002,834470]
[29591,4.636234,4.9928670000000004,4.636234,4.6808129999999997,0.370112,642397]
[29598,4.7253920000000003,4.8145509999999998,4.7253920000000003,4.7253920000000003,0.373637,348537]
[29605,4.7253920000000003,4.769971,4.4579170000000001,4.5024959999999998,0.35601300000000002,447798]
[29612,4.5024959999999998,4.7253920000000003,4.4579170000000001,4.6808129999999997,0.370112,552667]
[29619,4.6808129999999997,4.6808129999999997,4.4133380000000004,4.5916550000000003,0.36306300000000002,683614]
[29626,4.5916550000000003,4.636234,4.3687589999999998,4.4579170000000001,0.35248800000000002,610711]
[29633,4.4133380000000004,4.4133380000000004,4.2796010000000004,4.2796010000000004,0.350522,1497335]
[29640,4.2796010000000004,4.4133380000000004,4.2796010000000004,4.3687589999999998,0.357825,577904]
[29647,4.3687589999999998,4.4133380000000004,3.967546,4.3241800000000001,0.35417300000000002,696514]
[29654,4.3241800000000001,4.4579170000000001,4.2796010000000004,4.4133380000000004,0.36147600000000002,720348]
[29661,4.4133380000000004,4.5470759999999997,4.3687589999999998,4.4579170000000001,0.36512699999999998,659500]
[29668,4.4579170000000001,4.5470759999999997,4.4133380000000004,4.4133380000000004,0.36147600000000002,536685]
[29675,4.4133380000000004,4.4579170000000001,4.3241800000000001,4.4579170000000001,0.36512699999999998,1973174]
[29682,4.4579170000000001,4.4579170000000001,4.3241800000000001,4.3687589999999998,0.357825,1179363]
[29689,4.3687589999999998,4.5024959999999998,4.3687589999999998,4.4579170000000001,0.36512699999999998,687542]
[29696,4.4579170000000001,4.636234,4.4579170000000001,4.5024959999999998,0.36877799999999999,1062155]
[29703,4.5024959999999998,4.5916550000000003,4.3687589999999998,4.4133380000000004,0.36147600000000002,629217]
[29710,4.4133380000000004,4.4133380000000004,4.2796010000000004,4.3241800000000001,0.35417300000000002,900645]
[29717,4.3241800000000001,4.5024959999999998,4.2796010000000004,4.4579170000000001,0.36512699999999998,950275]
[29724,4.5024959999999998,4.5916550000000003,4.2350209999999997,4.3687589999999998,0.357825,961212]
[29731,4.3687589999999998,4.4579170000000001,4.3241800000000001,4.4133380000000004,0.37470100000000001,691466]
[29738,4.4133380000000004,4.4579170000000001,4.3241800000000001,4.3687589999999998,0.37091600000000002,829703]
[29745,4.3687589999999998,4.636234,4.3687589999999998,4.636234,0.393625,2049164]
[29752,4.6808129999999997,4.8145509999999998,4.5024959999999998,4.5470759999999997,0.38605499999999998,1285634]
[29759,4.5470759999999997,4.8591300000000004,4.5024959999999998,4.8591300000000004,0.412549,2377511]
[29766,4.8591300000000004,4.8591300000000004,4.7253920000000003,4.8145509999999998,0.40876400000000002,991775]
[29773,4.8145509999999998,4.8591300000000004,4.6808129999999997,4.8145509999999998,0.40876400000000002,1602766]
[29780,4.8145509999999998,4.9482879999999998,4.636234,4.8145509999999998,0.40876400000000002,1848116]
[29787,4.8145509999999998,4.9037090000000001,4.7253920000000003,4.9037090000000001,0.41633399999999998,1288718]
[29794,4.9037090000000001,4.9482879999999998,4.7253920000000003,4.9037090000000001,0.41633399999999998,1650154]
[29801,4.9037090000000001,4.9482879999999998,4.8591300000000004,4.9037090000000001,0.41633399999999998,753715]
[29808,4.9037090000000001,5.1266049999999996,4.9037090000000001,5.0374470000000002,0.42768899999999999,1121880]
[29815,5.0374470000000002,5.1266049999999996,4.7253920000000003,4.7253920000000003,0.401194,1848957]
[29822,4.7253920000000003,4.769971,4.5916550000000003,4.6808129999999997,0.41212900000000002,821011]
[29829,4.6808129999999997,4.7253920000000003,4.3687589999999998,4.5470759999999997,0.40035300000000001,898402]
[29836,4.5470759999999997,4.6808129999999997,4.5024959999999998,4.5916550000000003,0.40427800000000003,1186372]
[29843,4.5916550000000003,4.636234,4.5470759999999997,4.636234,0.40820299999999998,533600]
[29850,4.636234,4.6808129999999997,4.4579170000000001,4.4579170000000001,0.39250299999999999,826899]
[29857,4.4579170000000001,4.5916550000000003,4.4133380000000004,4.5024959999999998,0.396428,1676792]
[29864,4.5024959999999998,4.769971,4.4579170000000001,4.769971,0.41997899999999999,2258341]
[29871,4.769971,4.8145509999999998,4.7253920000000003,4.7253920000000003,0.41605300000000001,1301897]
[29878,4.7253920000000003,4.769971,4.7253920000000003,4.769971,0.41997899999999999,727077]
[29885,4.769971,4.9037090000000001,4.6808129999999997,4.9037090000000001,0.43175400000000003,870362]
[29892,4.9037090000000001,5.0374470000000002,4.7253920000000003,4.7253920000000003,0.41605300000000001,1675391]
[29899,4.769971,5.0374470000000002,4.769971,4.9928670000000004,0.45573599999999997,1686325]
[29906,4.9928670000000004,5.0374470000000002,4.9482879999999998,5.0374470000000002,0.45980500000000002,1267688]
[29913,5.0374470000000002,5.0820259999999999,4.9482879999999998,5.0820259999999999,0.46387400000000001,682774]
[29920,5.0820259999999999,5.0820259999999999,4.769971,4.9928670000000004,0.45573599999999997,1308347]
[29927,4.9482879999999998,4.9482879999999998,4.8591300000000004,4.9482879999999998,0.45166699999999999,1097206]
[29934,4.9482879999999998,4.9928670000000004,4.769971,4.8591300000000004,0.44352900000000001,1196467]
[29941,4.8591300000000004,4.9037090000000001,4.8145509999999998,4.9037090000000001,0.447598,764931]
[29948,4.9037090000000001,4.9037090000000001,4.8145509999999998,4.8591300000000004,0.44352900000000001,813161]
[29955,4.8591300000000004,4.9482879999999998,4.7253920000000003,4.9037090000000001,0.447598,2710346]
[29962,4.9037090000000001,4.9037090000000001,4.6808129999999997,4.8145509999999998,0.43946000000000002,815404]
[29969,4.8145509999999998,4.9037090000000001,4.769971,4.8145509999999998,0.43946000000000002,662024]
[29976,4.8145509999999998,4.9928670000000004,4.769971,4.9482879999999998,0.45166699999999999,966538]
[29983,4.9482879999999998,4.9482879999999998,4.8591300000000004,4.9037090000000001,0.447598,859146]
[29990,4.9037090000000001,4.9482879999999998,4.8591300000000004,4.9037090000000001,0.447598,758202]
[29997,4.9037090000000001,4.9482879999999998,4.8591300000000004,4.9482879999999998,0.45166699999999999,476400]
[30004,4.9482879999999998,5.0374470000000002,4.9037090000000001,5.0374470000000002,0.45980500000000002,2002617]
[30011,4.9482879999999998,5.0374470000000002,4.8145509999999998,4.9928670000000004,0.45573599999999997,2926815]
[30018,4.9928670000000004,5.3049220000000004,4.9037090000000001,4.9037090000000001,0.46402300000000002,1489484]
[30025,4.9037090000000001,4.9482879999999998,4.7253920000000003,4.9037090000000001,0.46402300000000002,1281708]
[30032,4.9037090000000001,4.9928670000000004,4.8591300000000004,4.9482879999999998,0.46824199999999999,985046]
[30039,4.9482879999999998,4.9928670000000004,4.9037090000000001,4.9482879999999998,0.46824199999999999,731845]
[30046,4.9482879999999998,5.0374470000000002,4.9037090000000001,4.9928670000000004,0.47245999999999999,1823722]
[30053,4.9928670000000004,5.1711840000000002,4.9928670000000004,5.1266049999999996,0.48511500000000002,1784746]
[30060,5.1266049999999996,5.2603419999999996,5.1266049999999996,5.1711840000000002,0.48933399999999999,1670062]
[30067,5.1711840000000002,5.2157629999999999,5.0820259999999999,5.1711840000000002,0.48933399999999999,1633331]
[30074,5.1711840000000002,5.3940799999999998,4.9037090000000001,5.3049220000000004,0.50198900000000002,1791477]
[30081,5.2603419999999996,5.4386590000000004,5.0820259999999999,5.3495010000000001,0.50620799999999999,2638845]
[30088,5.3495010000000001,5.4386590000000004,4.9928670000000004,5.1266049999999996,0.48511500000000002,1498456]
[30095,5.1266049999999996,5.2157629999999999,4.9928670000000004,4.9928670000000004,0.488894,1466211]
[30102,4.9928670000000004,5.1711840000000002,4.9928670000000004,5.1266049999999996,0.50198900000000002,872886]
[30109,5.1266049999999996,5.1711840000000002,4.9928670000000004,5.0820259999999999,0.49762400000000001,773623]
[30116,5.0820259999999999,5.1266049999999996,4.9482879999999998,4.9482879999999998,0.48452800000000001,884382]
[30123,4.9482879999999998,5.0374470000000002,4.9037090000000001,4.9928670000000004,0.488894,768297]
[30130,4.9928670000000004,5.0374470000000002,4.636234,4.9482879999999998,0.48452800000000001,2008506]
[30137,4.9482879999999998,4.9928670000000004,4.8145509999999998,4.8591300000000004,0.475798,615759]
[30144,4.9482879999999998,5.0374470000000002,4.9482879999999998,4.9482879999999998,0.48452800000000001,1351808]
[30151,4.9482879999999998,4.9928670000000004,4.9037090000000001,4.9482879999999998,0.48452800000000001,2060940]
[30158,4.9482879999999998,5.1711840000000002,4.9037090000000001,5.0374470000000002,0.493259,2128797]
[30165,5.0374470000000002,5.2603419999999996,5.0374470000000002,5.2157629999999999,0.51071900000000003,1490887]
[30172,5.2157629999999999,5.3495010000000001,5.1711840000000002,5.3495010000000001,0.52381500000000003,1190578]
[30179,5.3940799999999998,5.92903,5.3940799999999998,5.6169760000000002,0.55000499999999997,5204224]
[30186,5.6169760000000002,5.6615549999999999,5.3495010000000001,5.6169760000000002,0.56869700000000001,2268717]
[30193,5.6169760000000002,5.7061339999999996,5.5278169999999998,5.6169760000000002,0.56869700000000001,1431722]
[30200,5.6169760000000002,5.6169760000000002,5.4832380000000001,5.4832380000000001,0.55515700000000001,1341153]
[30207,5.4832380000000001,5.6169760000000002,5.4386590000000004,5.5278169999999998,0.55967,1088232]
[30214,5.5278169999999998,5.6169760000000002,5.4386590000000004,5.5278169999999998,0.55967,1390784]
[30221,5.5278169999999998,5.6169760000000002,5.3940799999999998,5.5723969999999996,0.56418400000000002,1407888]
[30228,5.5723969999999996,5.8844510000000003,5.4386590000000004,5.8844510000000003,0.59577800000000003,3444153]
[30235,5.8844510000000003,6.1073469999999999,5.8398719999999997,6.0181880000000003,0.60931900000000006,4673707]
[30242,6.0181880000000003,6.1073469999999999,5.7061339999999996,6.062767,0.61383200000000004,3202168]
[30249,6.0181880000000003,6.062767,5.8844510000000003,6.062767,0.61383200000000004,2486868]
[30256,6.062767,6.2410839999999999,5.92903,5.92903,0.60029200000000005,4887372]
[30263,5.92903,6.0181880000000003,5.92903,5.9736089999999997,0.62369399999999997,1685765]
[30270,5.9736089999999997,5.9736089999999997,5.7507130000000002,5.8844510000000003,0.61438499999999996,2570708]
[30277,5.8844510000000003,5.8844510000000003,5.6615549999999999,5.7952919999999999,0.60507599999999995,1579213]
[30284,5.7952919999999999,5.8398719999999997,5.7061339999999996,5.8398719999999997,0.60973100000000002,1832414]
[30291,5.8398719999999997,5.9736089999999997,5.7507130000000002,5.9736089999999997,0.62369399999999997,1361342]
[30298,5.9736089999999997,6.062767,5.8844510000000003,6.0181880000000003,0.62834900000000005,930927]
[30305,6.0181880000000003,6.062767,5.8844510000000003,6.062767,0.63300299999999998,936536]
[30312,6.0181880000000003,6.062767,5.92903,6.062767,0.63300299999999998,809515]
[30319,6.062767,6.1965050000000002,5.9736089999999997,6.1965050000000002,0.64696699999999996,1702029]
[30326,6.1965050000000002,6.3302430000000003,6.1073469999999999,6.2856629999999996,0.65627500000000005,2646135]
[30333,6.2856629999999996,6.374822,6.2410839999999999,6.2856629999999996,0.65627500000000005,2879708]
[30340,6.2856629999999996,6.4194009999999997,6.1965050000000002,6.3302430000000003,0.66093000000000002,1610057]
[30347,6.3302430000000003,6.374822,6.2410839999999999,6.3302430000000003,0.66093000000000002,2676417]
[30354,6.3302430000000003,6.374822,6.2410839999999999,6.2856629999999996,0.65627500000000005,1879521]
[30361,6.2856629999999996,6.374822,6.1073469999999999,6.3302430000000003,0.66093000000000002,1421068]
[30368,6.3302430000000003,6.4194009999999997,6.2856629999999996,6.3302430000000003,0.66093000000000002,3812598]
[30375,6.1965050000000002,6.1965050000000002,6.062767,6.1073469999999999,0.63765799999999995,2059819]
[30382,6.1073469999999999,6.374822,6.062767,6.1073469999999999,0.65728399999999998,1978223]
[30389,6.1073469999999999,6.1519259999999996,6.062767,6.1519259999999996,0.66208100000000003,1138704]
[30396,6.1519259999999996,6.1965050000000002,6.062767,6.1965050000000002,0.666879,2275726]
[30403,6.1965050000000002,6.2410839999999999,6.1073469999999999,6.1519259999999996,0.66208100000000003,2017758]
[30410,6.1519259999999996,6.1965050000000002,6.062767,6.1073469999999999,0.65728399999999998,2403309]
[30417,6.1073469999999999,6.1965050000000002,6.1073469999999999,6.1519259999999996,0.66208100000000003,1884288]
[30424,6.1519259999999996,6.374822,6.1073469999999999,6.374822,0.68606900000000004,3120852]
[30431,6.374822,6.4194009999999997,6.2856629999999996,6.374822,0.68606900000000004,3285727]
[30438,6.374822,6.4194009999999997,6.2856629999999996,6.374822,0.68606900000000004,2102439]
[30445,6.374822,6.508559,6.2856629999999996,6.508559,0.70046200000000003,1950182]
[30452,6.508559,6.508559,6.1519259999999996,6.2410839999999999,0.67167600000000005,3360593]
[30459,6.1965050000000002,6.2856629999999996,6.1073469999999999,6.2410839999999999,0.691909,2500328]
[30466,6.2410839999999999,6.2856629999999996,6.1073469999999999,6.1519259999999996,0.68202399999999996,1960277]
[30473,6.1519259999999996,6.1965050000000002,6.0181880000000003,6.0181880000000003,0.66719799999999996,2152631]
[30480,6.0181880000000003,6.2856629999999996,6.0181880000000003,6.062767,0.67213999999999996,1651557]
[30487,6.062767,6.1073469999999999,5.92903,5.9736089999999997,0.66225599999999996,2288064]
[30494,5.9736089999999997,5.9736089999999997,5.7952919999999999,5.92903,0.65731300000000004,3206373]
[30501,5.92903,5.92903,5.8398719999999997,5.8398719999999997,0.64742999999999995,1212169]
[30508,5.8398719999999997,6.062767,5.8398719999999997,6.0181880000000003,0.66719799999999996,3488177]
[30515,6.0181880000000003,6.1519259999999996,5.92903,6.1073469999999999,0.67708199999999996,1892981]
[30522,6.1073469999999999,6.1519259999999996,5.8398719999999997,6.0181880000000003,0.66719799999999996,1567996]
[30529,6.0181880000000003,6.062767,5.7061339999999996,5.9736089999999997,0.66225599999999996,1772969]
[30536,5.9736089999999997,6.062767,5.8844510000000003,6.062767,0.67213999999999996,1668380]
[30543,6.062767,6.1519259999999996,5.7507130000000002,5.8398719999999997,0.64742999999999995,3080194]
[30550,5.8398719999999997,5.8398719999999997,5.7061339999999996,5.7952919999999999,0.66316200000000003,2145341]
[30557,5.7952919999999999,5.8398719999999997,5.7507130000000002,5.8398719999999997,0.66826399999999997,2536780]
[30564,5.8398719999999997,5.9736089999999997,5.7507130000000002,5.8844510000000003,0.67336399999999996,1055426]
[30571,5.8844510000000003,5.9736089999999997,5.8398719999999997,5.8844510000000003,0.67336399999999996,1639498]
[30578,5.8844510000000003,6.0181880000000003,5.6169760000000002,6.0181880000000003,0.68866799999999995,1392186]
[30585,6.0181880000000003,6.062767,5.7952919999999999,6.0181880000000003,0.68866799999999995,890831]
[30592,6.0181880000000003,6.3302430000000003,5.92903,6.2410839999999999,0.71417399999999998,5397700]
[30599,6.2410839999999999,6.2856629999999996,6.1073469999999999,6.1519259999999996,0.70397200000000004,2187400]
[30606,6.1519259999999996,6.1965050000000002,6.062767,6.1519259999999996,0.70397200000000004,2103842]
[30613,6.1519259999999996,6.2856629999999996,6.1073469999999999,6.1965050000000002,0.70907299999999995,3593607]
[30620,6.1965050000000002,6.2856629999999996,5.7061339999999996,5.7952919999999999,0.66316200000000003,5133844]
[30627,5.7952919999999999,5.8398719999999997,5.5278169999999998,5.5723969999999996,0.65771900000000005,3144687]
[30634,5.5723969999999996,5.6615549999999999,5.5278169999999998,5.6169760000000002,0.66298000000000001,1546407]
[30641,5.6169760000000002,5.8844510000000003,5.3940799999999998,5.5723969999999996,0.65771900000000005,1819236]
[30648,5.5723969999999996,5.6169760000000002,4.8145509999999998,5.0820259999999999,0.59984000000000004,3133751]
[30655,5.0820259999999999,5.3049220000000004,4.9928670000000004,5.2603419999999996,0.62088699999999997,2953734]
[30662,5.2603419999999996,5.3940799999999998,4.9928670000000004,4.9928670000000004,0.58931599999999995,2916159]
[30669,4.9928670000000004,5.1266049999999996,4.9037090000000001,4.9928670000000004,0.58931599999999995,5462752]
[30676,4.9928670000000004,5.2603419999999996,4.9928670000000004,5.1266049999999996,0.605101,2369100]
[30683,5.1266049999999996,5.7061339999999996,4.9928670000000004,5.5723969999999996,0.65771900000000005,3537525]
[30690,5.5723969999999996,5.5723969999999996,5.2157629999999999,5.3940799999999998,0.63667099999999999,2361528]
[30697,5.3495010000000001,5.3495010000000001,5.0374470000000002,5.0820259999999999,0.59984000000000004,2022246]
[30704,5.0820259999999999,5.3495010000000001,5.0374470000000002,5.3049220000000004,0.62614800000000004,3996822]
[30711,5.3049220000000004,5.6169760000000002,4.9928670000000004,5.4832380000000001,0.64719499999999996,3235815]
[30718,5.4832380000000001,5.5278169999999998,5.1266049999999996,5.1711840000000002,0.61036299999999999,2740349]
[30725,5.1711840000000002,5.2603419999999996,4.9928670000000004,5.2157629999999999,0.61562499999999998,2111132]
[30732,5.2157629999999999,5.3049220000000004,5.1711840000000002,5.2157629999999999,0.61562499999999998,2606599]
[30739,5.1266049999999996,5.3049220000000004,4.9928670000000004,5.1266049999999996,0.605101,1670342]
[30746,5.1266049999999996,5.2603419999999996,5.0820259999999999,5.0820259999999999,0.62327900000000003,2356482]
[30753,5.0820259999999999,5.2157629999999999,4.9928670000000004,5.1266049999999996,0.62874600000000003,2733059]
[30760,5.1266049999999996,5.1711840000000002,4.9928670000000004,5.0374470000000002,0.61781200000000003,2130478]
[30767,5.0374470000000002,5.1711840000000002,4.9928670000000004,5.1266049999999996,0.62874600000000003,2018600]
[30774,5.1266049999999996,5.1266049999999996,4.7253920000000003,4.7253920000000003,0.57954000000000006,3887747]
[30781,4.7253920000000003,5.1266049999999996,4.2350209999999997,4.5916550000000003,0.56313800000000003,6548181]
[30788,4.5916550000000003,4.6808129999999997,4.5024959999999998,4.6808129999999997,0.57407300000000006,3315729]
[30795,4.6808129999999997,4.6808129999999997,4.5470759999999997,4.5916550000000003,0.56313800000000003,2773437]
[30802,4.5916550000000003,4.636234,4.3687589999999998,4.636234,0.56860500000000003,2652023]
[30809,4.636234,4.9482879999999998,4.5470759999999997,4.8591300000000004,0.59594199999999997,3985606]
[30816,4.8591300000000004,4.9482879999999998,4.4579170000000001,4.5024959999999998,0.552203,4029908]
[30823,4.5024959999999998,4.5470759999999997,4.3241800000000001,4.4579170000000001,0.56995600000000002,2433592]
[30830,4.4579170000000001,4.5024959999999998,4.2796010000000004,4.5024959999999998,0.57565599999999995,1970651]
[30837,4.5024959999999998,4.5916550000000003,4.4579170000000001,4.5024959999999998,0.57565599999999995,1299935]
[30844,4.5024959999999998,4.5916550000000003,4.4579170000000001,4.4579170000000001,0.56995600000000002,1201234]
[30851,4.4579170000000001,4.5916550000000003,4.3687589999999998,4.4579170000000001,0.56995600000000002,2470605]
[30858,4.4579170000000001,4.5470759999999997,4.2796010000000004,4.4579170000000001,0.56995600000000002,2228059]
[30865,4.4579170000000001,4.4579170000000001,4.2796010000000004,4.2796010000000004,0.54715800000000003,1912889]
[30872,4.2796010000000004,4.3687589999999998,4.056705,4.056705,0.51866000000000001,2855312]
[30879,4.056705,4.1458630000000003,3.2097000000000002,3.74465,0.47876299999999999,7002710]
[30886,3.74465,4.2796010000000004,3.74465,4.2350209999999997,0.54145900000000002,3369567]
[30893,4.2350209999999997,4.2796010000000004,4.1458630000000003,4.190442,0.53575899999999999,5689318]
[30900,4.190442,4.2350209999999997,4.056705,4.2350209999999997,0.54145900000000002,2828394]
[30907,4.2350209999999997,4.2350209999999997,3.9229669999999999,4.0121260000000003,0.512961,4110945]
[30914,4.0121260000000003,4.4579170000000001,4.0121260000000003,4.190442,0.561778,3423404]
[30921,4.190442,4.2350209999999997,4.1012839999999997,4.2350209999999997,0.56775500000000001,2214318]
[30928,4.2350209999999997,4.4133380000000004,4.1458630000000003,4.4133380000000004,0.59165999999999996,4115991]
[30935,4.4133380000000004,4.8591300000000004,4.3241800000000001,4.769971,0.63947100000000001,7373678]
[30942,4.769971,4.9037090000000001,4.6808129999999997,4.769971,0.63947100000000001,5381998]
[30949,4.769971,4.9037090000000001,4.636234,4.8145509999999998,0.64544699999999999,3038976]
[30956,4.8145509999999998,4.8591300000000004,4.5916550000000003,4.636234,0.62154100000000001,4702308]
[30963,4.6808129999999997,4.9482879999999998,4.636234,4.9037090000000001,0.65739999999999998,3493783]
[30970,4.9482879999999998,5.3940799999999998,4.8145509999999998,5.2603419999999996,0.70521,4665855]
[30977,5.2603419999999996,5.3495010000000001,5.0820259999999999,5.1711840000000002,0.69325800000000004,4339189]
[30984,5.1711840000000002,5.3495010000000001,5.1266049999999996,5.3049220000000004,0.71118700000000001,2890644]
[30991,5.3049220000000004,5.6615549999999999,5.0820259999999999,5.3495010000000001,0.71716299999999999,7358817]
[30998,5.3495010000000001,5.3495010000000001,5.1266049999999996,5.1266049999999996,0.71194800000000003,2819141]
[31005,5.1266049999999996,5.1711840000000002,4.7253920000000003,5.0820259999999999,0.70575600000000005,2042714]
[31012,5.1266049999999996,5.2603419999999996,4.9928670000000004,5.2603419999999996,0.73051999999999995,2779606]
[31019,5.2157629999999999,5.3049220000000004,5.0374470000000002,5.2157629999999999,0.724329,3461818]
[31026,5.2157629999999999,5.3940799999999998,5.1711840000000002,5.2603419999999996,0.73051999999999995,2895130]
[31033,5.2157629999999999,5.4386590000000004,5.0374470000000002,5.3049220000000004,0.736711,3463500]
[31040,5.3495010000000001,5.3495010000000001,5.2157629999999999,5.2603419999999996,0.73051999999999995,1239088]
[31047,5.3049220000000004,5.3495010000000001,5.1266049999999996,5.2603419999999996,0.73051999999999995,1968407]
[31054,5.3049220000000004,5.3940799999999998,5.1711840000000002,5.3495010000000001,0.74290199999999995,4657444]
[31061,5.3495010000000001,5.4832380000000001,5.3049220000000004,5.4832380000000001,0.76147399999999998,2898776]
[31068,5.4386590000000004,5.6169760000000002,5.3940799999999998,5.6169760000000002,0.78004700000000005,2632115]
[31075,5.5723969999999996,5.7061339999999996,5.3940799999999998,5.6615549999999999,0.78623799999999999,2357044]
[31082,5.6615549999999999,5.7061339999999996,5.5278169999999998,5.7061339999999996,0.79242800000000002,2885317]
[31089,5.6615549999999999,5.8398719999999997,5.4386590000000004,5.7507130000000002,0.79861899999999997,4311991]
[31096,5.7507130000000002,5.8398719999999997,5.3940799999999998,5.7507130000000002,0.79861899999999997,2048602]
[31103,5.5278169999999998,5.7952919999999999,5.3495010000000001,5.5723969999999996,0.77385599999999999,5155436]
[31110,5.5278169999999998,5.5723969999999996,5.3940799999999998,5.3940799999999998,0.77554500000000004,4103654]
[31117,5.4386590000000004,5.4386590000000004,5.3495010000000001,5.3495010000000001,0.76913600000000004,3450883]
[31124,5.3495010000000001,5.5278169999999998,5.3495010000000001,5.4386590000000004,0.78195499999999996,2948965]
[31131,5.4832380000000001,5.6615549999999999,5.3940799999999998,5.6615549999999999,0.814002,2267034]
[31138,5.6615549999999999,5.7061339999999996,5.4832380000000001,5.5723969999999996,0.80118299999999998,14170855]
[31145,5.5723969999999996,5.6615549999999999,5.3495010000000001,5.6169760000000002,0.80759199999999998,3831947]
[31152,5.6169760000000002,5.7061339999999996,5.4386590000000004,5.7061339999999996,0.820411,2893729]
[31159,5.6615549999999999,5.7061339999999996,5.3940799999999998,5.6615549999999999,0.814002,2769791]
[31166,5.6169760000000002,5.6615549999999999,5.3940799999999998,5.4832380000000001,0.78836499999999998,5798111]
[31173,5.5278169999999998,5.5723969999999996,5.3940799999999998,5.5723969999999996,0.80118299999999998,6985325]
[31180,5.5723969999999996,5.7061339999999996,5.4386590000000004,5.6169760000000002,0.80759199999999998,3965697]
[31187,5.6169760000000002,5.6615549999999999,5.0820259999999999,5.2157629999999999,0.77682099999999998,11401064]
[31194,5.2157629999999999,5.2603419999999996,4.9482879999999998,5.1266049999999996,0.76354200000000005,7504346]
[31201,5.1266049999999996,5.4386590000000004,5.1266049999999996,5.3495010000000001,0.79673899999999998,6828021]
[31208,5.3495010000000001,5.6615549999999999,5.2603419999999996,5.3049220000000004,0.79010100000000005,3854940]
[31215,5.3049220000000004,5.7507130000000002,5.3049220000000004,5.7507130000000002,0.85649500000000001,8881390]
[31222,5.5723969999999996,5.7061339999999996,5.3495010000000001,5.4832380000000001,0.81665699999999997,5419290]
[31229,5.4832380000000001,6.0181880000000003,5.4386590000000004,5.7507130000000002,0.85649500000000001,7157490]
[31236,5.7952919999999999,6.1519259999999996,5.7061339999999996,5.8398719999999997,0.86977400000000005,7928030]
[31243,5.8398719999999997,5.8844510000000003,5.4832380000000001,5.6615549999999999,0.84321599999999997,10833534]
[31250,5.6615549999999999,5.7507130000000002,5.5278169999999998,5.6615549999999999,0.84321599999999997,5382839]
[31257,5.6169760000000002,5.6615549999999999,5.5278169999999998,5.5723969999999996,0.82993700000000004,8239555]
[31264,5.5723969999999996,5.8844510000000003,5.5278169999999998,5.8398719999999997,0.86977400000000005,6886625]
[31271,5.8398719999999997,5.8398719999999997,5.4386590000000004,5.4832380000000001,0.81665699999999997,9775024]
[31278,5.3940799999999998,5.5723969999999996,5.3049220000000004,5.4386590000000004,0.83862199999999998,4302178]
[31285,5.4386590000000004,5.4386590000000004,5.2603419999999996,5.3495010000000001,0.82487500000000002,3545939]
[31292,5.3495010000000001,5.3495010000000001,5.1266049999999996,5.1711840000000002,0.79737899999999995,3781194]
[31299,5.2157629999999999,5.5723969999999996,4.9928670000000004,5.0820259999999999,0.78363099999999997,4982708]
[31306,5.0820259999999999,5.2603419999999996,4.9928670000000004,5.1711840000000002,0.79737899999999995,3637629]
[31313,5.2157629999999999,5.3049220000000004,5.0820259999999999,5.1266049999999996,0.79050500000000001,5962146]
[31320,5.0820259999999999,5.2157629999999999,4.9928670000000004,5.1711840000000002,0.79737899999999995,4400037]
[31327,5.1266049999999996,5.1711840000000002,4.9928670000000004,5.0374470000000002,0.77675700000000003,3993176]
[31334,5.0374470000000002,5.5723969999999996,4.9928670000000004,5.4386590000000004,0.83862199999999998,5064305]
[31341,5.4386590000000004,5.5278169999999998,5.3495010000000001,5.4386590000000004,0.83862199999999998,4113188]
[31348,5.4386590000000004,5.6615549999999999,5.3940799999999998,5.6615549999999999,0.87299199999999999,5174782]
[31355,5.6615549999999999,5.6615549999999999,5.3049220000000004,5.4386590000000004,0.83862199999999998,14173939]
[31362,5.3940799999999998,5.6169760000000002,5.3940799999999998,5.5723969999999996,0.89033499999999999,6926160]
[31369,5.5723969999999996,5.6615549999999999,5.4832380000000001,5.6169760000000002,0.89745799999999998,4219459]
[31376,5.5723969999999996,5.6169760000000002,5.5278169999999998,5.6169760000000002,0.89745799999999998,2638283]
[31383,5.6169760000000002,5.9736089999999997,5.3495010000000001,5.7952919999999999,0.92594900000000002,7462845]
[31390,5.7507130000000002,5.9736089999999997,5.7507130000000002,5.9736089999999997,0.95443900000000004,4565753]
[31397,5.92903,6.2856629999999996,5.8844510000000003,6.2410839999999999,0.99717500000000003,11528367]
[31404,6.2410839999999999,6.2856629999999996,6.062767,6.1519259999999996,0.982931,3669876]
[31411,6.1073469999999999,6.2410839999999999,6.062767,6.2410839999999999,0.99717500000000003,3221236]
[31418,6.2410839999999999,6.374822,6.0181880000000003,6.1073469999999999,0.97580699999999998,5123469]
[31425,6.1965050000000002,6.508559,6.062767,6.374822,1.018543,5807084]
[31432,6.4194009999999997,6.5531379999999997,6.3302430000000003,6.508559,1.0399119999999999,5727169]
[31439,6.5531379999999997,6.9543509999999999,6.4639800000000003,6.7760340000000001,1.0826480000000001,7777174]
[31446,6.8206129999999998,7.0435090000000002,6.7760340000000001,6.8206129999999998,1.0897699999999999,7269370]
[31453,6.8206129999999998,7.0880879999999999,6.7760340000000001,7.0880879999999999,1.132506,6028599]
[31460,7.0880879999999999,7.3109840000000004,7.0435090000000002,7.1772470000000004,1.146752,5299560]
[31467,6.9543509999999999,7.0880879999999999,6.7314550000000004,6.9097720000000002,1.1040160000000001,5059537]
[31474,6.8206129999999998,6.9543509999999999,6.7314550000000004,6.7760340000000001,1.113067,4397233]
[31481,6.7760340000000001,7.0435090000000002,6.508559,7.0435090000000002,1.157003,5718479]
[31488,6.9543509999999999,7.3109840000000004,6.5531379999999997,6.8206129999999998,1.1203890000000001,5665761]
[31495,6.8206129999999998,7.1772470000000004,6.7760340000000001,7.0880879999999999,1.1643269999999999,5985138]
[31502,7.1326679999999998,7.2218260000000001,6.8206129999999998,6.9097720000000002,1.135035,7264883]
[31509,6.8206129999999998,7.1326679999999998,6.7314550000000004,7.0880879999999999,1.1643269999999999,5922327]
[31516,6.9989299999999997,7.1326679999999998,6.9097720000000002,6.9543509999999999,1.142358,5564818]
[31523,6.9097720000000002,6.9543509999999999,6.1965050000000002,6.508559,1.0691299999999999,20923448]
[31530,6.508559,6.5531379999999997,6.1519259999999996,6.508559,1.0691299999999999,10357977]
[31537,6.508559,6.5531379999999997,6.1965050000000002,6.3302430000000003,1.039839,16341151]
[31544,6.3302430000000003,6.7314550000000004,6.1965050000000002,6.2856629999999996,1.032516,34484994]
[31551,6.3302430000000003,6.374822,6.1965050000000002,6.2856629999999996,1.0646,8477894]
[31558,6.2856629999999996,6.3302430000000003,6.1519259999999996,6.2410839999999999,1.0570489999999999,5070193]
[31565,6.2856629999999996,6.6868759999999998,6.1073469999999999,6.6422970000000001,1.125003,17379192]
[31572,6.6422970000000001,6.8206129999999998,6.2856629999999996,6.7760340000000001,1.147654,14306008]
[31579,6.7760340000000001,6.9989299999999997,6.7314550000000004,6.9543509999999999,1.1778550000000001,7182447]
[31586,6.8651929999999997,7.2664049999999998,6.8651929999999997,7.2664049999999998,1.230707,16394988]
[31593,7.2218260000000001,7.2664049999999998,7.0880879999999999,7.2218260000000001,1.223157,9905691]
[31600,7.1772470000000004,7.7121969999999997,7.0880879999999999,7.7121969999999997,1.306211,10224505]
[31607,7.7121969999999997,7.801355,7.3555630000000001,7.7121969999999997,1.306211,8761659]
[31614,7.7121969999999997,8.1579890000000006,7.667618,8.0688300000000002,1.3666130000000001,10606129]
[31621,8.0688300000000002,8.2025679999999994,7.7121969999999997,8.1134090000000008,1.3741639999999999,8726048]
[31628,8.0688300000000002,8.1579890000000006,7.9796719999999999,8.0688300000000002,1.3666130000000001,6266659]
[31635,8.1134090000000008,8.3363049999999994,8.0688300000000002,8.247147,1.3968149999999999,8420973]
[31642,8.2025679999999994,8.9604140000000001,8.1579890000000006,8.3363049999999994,1.4119159999999999,51022706]
[31649,8.3363049999999994,8.4254639999999998,8.2025679999999994,8.3363049999999994,1.445208,6125618]
[31656,8.3363049999999994,8.4700430000000004,7.7567760000000003,7.801355,1.352468,7733993]
[31663,7.7567760000000003,8.3363049999999994,7.4893010000000002,7.5338799999999999,1.3060970000000001,9712495]
[31670,7.5338799999999999,7.801355,7.2218260000000001,7.667618,1.329283,5856434]
[31677,7.667618,7.9350930000000002,7.2218260000000001,7.801355,1.352468,5407513]
[31684,7.7121969999999997,7.801355,7.6230390000000003,7.801355,1.352468,3648845]
[31691,7.7567760000000003,7.8459339999999997,7.7121969999999997,7.801355,1.352468,3780913]
[31698,7.7567760000000003,7.8905139999999996,7.7121969999999997,7.8905139999999996,1.3679250000000001,4832974]
[31705,7.8905139999999996,8.3363049999999994,7.801355,8.0242509999999996,1.3911100000000001,4734274]
[31712,7.9796719999999999,8.5146219999999992,7.9350930000000002,8.5146219999999992,1.4761219999999999,5743713]
[31719,8.5146219999999992,8.6037800000000004,8.1134090000000008,8.2025679999999994,1.422024,31594631]
[31726,8.2025679999999994,8.2917260000000006,8.1134090000000008,8.2025679999999994,1.455735,3446116]
[31733,8.2025679999999994,8.2917260000000006,8.0688300000000002,8.2917260000000006,1.4715579999999999,5312738]
[31740,8.247147,8.4700430000000004,8.247147,8.380884,1.4873810000000001,4022899]
[31747,8.4254639999999998,8.4700430000000004,8.2025679999999994,8.2917260000000006,1.4715579999999999,5695204]
[31754,8.3363049999999994,8.380884,8.1579890000000006,8.2025679999999994,1.455735,5262547]
[31761,8.1579890000000006,8.3363049999999994,8.0242509999999996,8.247147,1.4636469999999999,5701093]
[31768,8.1579890000000006,8.2917260000000006,8.0688300000000002,8.1579890000000006,1.4478230000000001,3810917]
[31775,8.1134090000000008,8.4254639999999998,7.9796719999999999,8.2025679999999994,1.455735,3534723]
[31782,8.247147,8.6483589999999992,8.2025679999999994,8.6483589999999992,1.53485,5635760]
[31789,8.6483589999999992,8.8266760000000009,8.5592009999999998,8.7820970000000003,1.558586,5448172]
[31796,8.6929390000000009,9.2724679999999999,8.6483589999999992,9.0049930000000007,1.5981449999999999,8721001]
[31803,8.9604140000000001,9.1833100000000005,8.3363049999999994,8.9158349999999995,1.5823210000000001,5813533]
[31810,8.9604140000000001,9.1387300000000007,8.8712549999999997,9.1387300000000007,1.6218779999999999,4911486]
[31817,9.0495719999999995,9.0941510000000001,8.7375179999999997,8.9158349999999995,1.5823210000000001,5634358]
[31824,8.9604140000000001,9.0495719999999995,8.7375179999999997,8.9604140000000001,1.590233,10563509]
[31831,8.6483589999999992,8.6929390000000009,8.1579890000000006,8.380884,1.4873810000000001,14714551]
[31838,8.4254639999999998,8.4254639999999998,8.1579890000000006,8.2025679999999994,1.4883150000000001,4954387]
[31845,8.2025679999999994,8.247147,8.0242509999999996,8.1134090000000008,1.472137,3788485]
[31852,8.1579890000000006,8.2025679999999994,8.0242509999999996,8.2025679999999994,1.4883150000000001,3697916]
[31859,8.1579890000000006,8.4700430000000004,8.1579890000000006,8.2025679999999994,1.4883150000000001,5830357]
[31866,8.1579890000000006,8.2025679999999994,7.4001429999999999,7.9350930000000002,1.439784,12940180]
[31873,7.8905139999999996,7.9350930000000002,7.3555630000000001,7.4447219999999996,1.350808,7476585]
[31880,7.4447219999999996,7.667618,6.8206129999999998,7.5784589999999996,1.3750739999999999,9788484]
[31887,7.667618,7.7121969999999997,7.3109840000000004,7.3555630000000001,1.33463,5999438]
[31894,7.3109840000000004,7.4893010000000002,7.1772470000000004,7.4001429999999999,1.342719,6084680]
[31901,7.4001429999999999,8.1134090000000008,7.3555630000000001,7.667618,1.391251,5573791]
[31908,7.7121969999999997,7.8459339999999997,7.1772470000000004,7.2218260000000001,1.3103640000000001,12931486]
[31915,7.1772470000000004,7.3109840000000004,7.0880879999999999,7.1772470000000004,1.3360609999999999,4659407]
[31922,7.1772470000000004,7.3555630000000001,7.0880879999999999,7.1772470000000004,1.3360609999999999,2887560]
[31929,7.2664049999999998,7.4447219999999996,7.1326679999999998,7.3555630000000001,1.3692550000000001,3602299]
[31936,7.3109840000000004,7.6230390000000003,7.2664049999999998,7.6230390000000003,1.419046,3960370]
[31943,7.6230390000000003,7.667618,7.5338799999999999,7.6230390000000003,1.419046,4551733]
[31950,7.6230390000000003,7.801355,7.5338799999999999,7.667618,1.4273450000000001,3164034]
[31957,7.6230390000000003,7.7567760000000003,7.4893010000000002,7.7121969999999997,1.4356439999999999,2722684]
[31964,7.7121969999999997,7.7567760000000003,7.6230390000000003,7.7567760000000003,1.4439420000000001,3001962]
[31971,7.7567760000000003,7.8905139999999996,7.667618,7.8905139999999996,1.4688380000000001,3479204]
[31978,7.8459339999999997,7.9350930000000002,7.7567760000000003,7.8459339999999997,1.460539,6513973]
[31985,7.8459339999999997,7.9350930000000002,7.801355,7.8905139999999996,1.4688380000000001,2787456]
[31992,7.801355,7.9796719999999999,7.7567760000000003,7.9796719999999999,1.4854339999999999,4456677]
[31999,7.9796719999999999,8.3363049999999994,7.9350930000000002,8.247147,1.535226,15575659]
[32006,8.2025679999999994,8.247147,7.7121969999999997,7.801355,1.4522409999999999,69999336]
[32013,7.801355,7.801355,7.5338799999999999,7.5338799999999999,1.4373910000000001,2887559]
[32020,7.5338799999999999,7.7567760000000003,7.3109840000000004,7.5338799999999999,1.4373910000000001,4697261]
[32027,7.5338799999999999,7.5784589999999996,7.2664049999999998,7.2664049999999998,1.38636,3599776]
[32034,7.3109840000000004,7.3109840000000004,7.0435090000000002,7.1772470000000004,1.3693489999999999,4199551]
[32041,7.2218260000000001,7.3555630000000001,7.1326679999999998,7.2664049999999998,1.38636,3387793]
[32048,7.2218260000000001,7.4447219999999996,7.1772470000000004,7.2664049999999998,1.38636,5263669]
[32055,7.2664049999999998,7.2664049999999998,7.1326679999999998,7.1772470000000004,1.3693489999999999,4215254]
[32062,7.2218260000000001,7.3109840000000004,6.8206129999999998,6.9097720000000002,1.3183180000000001,7023178]
[32069,6.2410839999999999,7.3109840000000004,5.9736089999999997,7.0435090000000002,1.3438330000000001,9996540]
[32076,6.9543509999999999,7.0435090000000002,6.5531379999999997,6.9989299999999997,1.3353280000000001,17245721]
[32083,6.9989299999999997,7.3109840000000004,6.8651929999999997,6.9543509999999999,1.3268230000000001,73454705]
[32090,6.9097720000000002,7.1326679999999998,6.8206129999999998,6.9543509999999999,1.3636330000000001,4744369]
[32097,6.9543509999999999,7.0435090000000002,6.7760340000000001,6.9989299999999997,1.3723730000000001,2321431]
[32104,6.9097720000000002,7.0435090000000002,6.8651929999999997,6.9543509999999999,1.3636330000000001,1574446]
[32111,6.8651929999999997,6.9097720000000002,6.5977180000000004,6.5977180000000004,1.2937019999999999,3514253]
[32118,6.6422970000000001,6.8206129999999998,6.5531379999999997,6.6422970000000001,1.3024439999999999,3358351]
[32125,6.6422970000000001,6.7314550000000004,6.5977180000000004,6.6868759999999998,1.311185,3714739]
[32132,6.6868759999999998,6.6868759999999998,6.508559,6.5531379999999997,1.284961,2998317]
[32139,6.508559,6.6868759999999998,6.4639800000000003,6.5977180000000004,1.2937019999999999,3831105]
[32146,6.5977180000000004,6.9543509999999999,6.5977180000000004,6.5977180000000004,1.2937019999999999,3819890]
[32153,6.6868759999999998,7.0435090000000002,6.5977180000000004,6.9989299999999997,1.3723730000000001,3111037]
[32160,6.9989299999999997,7.2218260000000001,6.8651929999999997,7.1772470000000004,1.4073389999999999,3908776]
[32167,7.2218260000000001,7.5784589999999996,7.1772470000000004,7.5338799999999999,1.477268,6430414]
[32174,7.5784589999999996,7.5784589999999996,7.1326679999999998,7.2664049999999998,1.4248209999999999,6265818]
[32181,7.1772470000000004,7.3555630000000001,6.5977180000000004,6.7760340000000001,1.328668,16002988]
[32188,6.7314550000000004,7.0880879999999999,6.6868759999999998,7.0435090000000002,1.3811150000000001,5366014]
[32195,7.0435090000000002,7.0880879999999999,6.9543509999999999,6.9989299999999997,1.3723730000000001,101548543]
[32202,6.7760340000000001,6.7760340000000001,6.4194009999999997,6.6422970000000001,1.3024439999999999,27304791]
[32209,6.7314550000000004,6.9543509999999999,6.5977180000000004,6.8206129999999998,1.3759710000000001,5648658]
[32216,6.8206129999999998,6.9543509999999999,6.8206129999999998,6.9097720000000002,1.393958,3723151]
[32223,6.8651929999999997,6.9097720000000002,6.6422970000000001,6.6422970000000001,1.339998,3187868]
[32230,6.6868759999999998,6.7760340000000001,6.5531379999999997,6.5977180000000004,1.331005,2271520]
[32237,6.5977180000000004,6.8206129999999998,6.5531379999999997,6.7760340000000001,1.366978,4316758]
[32244,6.7314550000000004,6.7760340000000001,6.0181880000000003,6.3302430000000003,1.277045,9290774]
[32251,6.2410839999999999,6.374822,6.062767,6.3302430000000003,1.277045,6609028]
[32258,6.2856629999999996,6.4194009999999997,6.1519259999999996,6.2410839999999999,1.259058,3377979]
[32265,6.2410839999999999,6.2856629999999996,6.0181880000000003,6.1965050000000002,1.250065,3468828]
[32272,6.1965050000000002,6.4194009999999997,6.1519259999999996,6.374822,1.286038,2087580]
[32279,6.374822,6.5531379999999997,6.062767,6.1519259999999996,1.241072,191996049]
[32286,6.1073469999999999,6.2410839999999999,6.062767,6.1519259999999996,1.280189,2712309]
[32293,6.1519259999999996,6.374822,6.1073469999999999,6.3302430000000003,1.317296,3026077]
[32300,6.3302430000000003,6.508559,6.2410839999999999,6.4194009999999997,1.3358490000000001,3331714]
[32307,6.4194009999999997,6.6868759999999998,6.374822,6.5977180000000004,1.3729560000000001,5739787]
[32314,6.508559,6.7760340000000001,6.4639800000000003,6.6868759999999998,1.3915090000000001,3874567]
[32321,6.6868759999999998,6.7314550000000004,6.5531379999999997,6.6868759999999998,1.3915090000000001,2538461]
[32328,6.5977180000000004,6.7760340000000001,6.4639800000000003,6.508559,1.354403,3091410]
[32335,6.5977180000000004,6.6422970000000001,6.4639800000000003,6.5977180000000004,1.3729560000000001,2745396]
[32342,6.5977180000000004,6.5977180000000004,6.4639800000000003,6.508559,1.354403,3005608]
[32349,6.508559,6.6868759999999998,6.4194009999999997,6.6422970000000001,1.382233,3789605]
[32356,6.6868759999999998,6.7760340000000001,6.5531379999999997,6.5977180000000004,1.3729560000000001,2702496]
[32363,6.5531379999999997,6.6422970000000001,6.4194009999999997,6.4639800000000003,1.345126,7472939]
[32370,6.4194009999999997,6.5977180000000004,6.2856629999999996,6.374822,1.3265720000000001,156205792]
[32377,6.374822,6.4194009999999997,6.1073469999999999,6.374822,1.367218,30883255]
[32384,6.4194009999999997,6.4194009999999997,6.2856629999999996,6.4194009999999997,1.3767799999999999,2984297]
[32391,6.4194009999999997,6.4639800000000003,6.3302430000000003,6.4639800000000003,1.386342,2043836]
[32398,6.4639800000000003,6.508559,6.374822,6.508559,1.3959029999999999,4092157]
[32405,6.508559,6.508559,6.4194009999999997,6.508559,1.3959029999999999,2212918]
[32412,6.508559,6.7760340000000001,6.4194009999999997,6.6422970000000001,1.424585,10702027]
[32419,6.5977180000000004,7.0880879999999999,6.5977180000000004,7.0435090000000002,1.510634,7642863]
[32426,6.9989299999999997,7.0435090000000002,6.7760340000000001,6.9097720000000002,1.4819519999999999,3369567]
[32433,6.9543509999999999,7.2218260000000001,6.9097720000000002,7.0880879999999999,1.520195,9960369]
[32440,6.9989299999999997,7.1772470000000004,6.9543509999999999,7.1326679999999998,1.5297559999999999,6094775]
[32447,7.1326679999999998,7.2218260000000001,7.0880879999999999,7.1772470000000004,1.5393159999999999,3790167]
[32454,7.1772470000000004,7.2218260000000001,6.9097720000000002,6.9543509999999999,1.4915130000000001,26311614]
[32461,6.9989299999999997,6.9989299999999997,6.8651929999999997,6.9097720000000002,1.523325,5584165]
[32468,6.8206129999999998,6.9989299999999997,6.8206129999999998,6.9543509999999999,1.5331539999999999,2928778]
[32475,6.9543509999999999,6.9989299999999997,6.9097720000000002,6.9543509999999999,1.5331539999999999,3778952]
[32482,6.9989299999999997,7.0435090000000002,6.9543509999999999,7.0435090000000002,1.552808,4918496]
[32489,7.0435090000000002,7.0880879999999999,6.8651929999999997,6.9097720000000002,1.523325,4297970]
[32496,6.9097720000000002,7.1772470000000004,6.9097720000000002,7.1772470000000004,1.582292,3922796]
[32503,7.1772470000000004,7.2218260000000001,6.9989299999999997,7.1326679999999998,1.5724659999999999,2292270]
[32510,7.0880879999999999,7.2218260000000001,6.9989299999999997,7.1326679999999998,1.5724659999999999,1713525]
[32517,7.1326679999999998,7.2218260000000001,7.0880879999999999,7.2218260000000001,1.5921209999999999,3872885]
[32524,7.1772470000000004,7.2664049999999998,7.1326679999999998,7.2218260000000001,1.5921209999999999,3129824]
[32531,7.3109840000000004,7.3109840000000004,7.1326679999999998,7.3109840000000004,1.6117760000000001,2893727]
[32538,7.3109840000000004,7.3555630000000001,7.1772470000000004,7.3109840000000004,1.6117760000000001,4038600]
[32545,7.3109840000000004,7.5338799999999999,7.3109840000000004,7.4893010000000002,1.6510880000000001,35138326]
[32552,7.4001429999999999,7.4893010000000002,7.1326679999999998,7.1772470000000004,1.582292,10122720]
[32559,7.1772470000000004,7.2218260000000001,6.9543509999999999,6.9543509999999999,1.5748979999999999,4207683]
[32566,6.9989299999999997,6.9989299999999997,6.8206129999999998,6.9097720000000002,1.564802,4081222]
[32573,6.9097720000000002,7.1326679999999998,6.8651929999999997,7.0880879999999999,1.605183,2720161]
[32580,7.1326679999999998,7.1772470000000004,6.9543509999999999,6.9543509999999999,1.5748979999999999,3532198]
[32587,6.9543509999999999,7.0435090000000002,6.9097720000000002,6.9543509999999999,1.5748979999999999,1853724]
[32594,6.9989299999999997,7.1326679999999998,6.9543509999999999,7.0435090000000002,1.5950880000000001,2404150]
[32601,7.0880879999999999,7.2218260000000001,7.0435090000000002,7.1326679999999998,1.6152789999999999,2673894]
[32608,7.1326679999999998,7.3109840000000004,7.1326679999999998,7.2664049999999998,1.6455649999999999,2540704]
[32615,7.2664049999999998,7.5784589999999996,7.2218260000000001,7.4001429999999999,1.675853,5835123]
[32622,7.4001429999999999,7.4893010000000002,7.3555630000000001,7.4893010000000002,1.6960440000000001,2245163]
[32629,7.4447219999999996,7.5338799999999999,7.4001429999999999,7.4447219999999996,1.685948,2390691]
[32636,7.4001429999999999,7.667618,7.3555630000000001,7.667618,1.7364250000000001,3693989]
[32643,7.667618,7.801355,7.4447219999999996,7.5784589999999996,1.716235,7270773]
[32650,7.6230390000000003,7.7121969999999997,7.3555630000000001,7.4447219999999996,1.729687,5377791]
[32657,7.4447219999999996,7.5784589999999996,7.3555630000000001,7.5338799999999999,1.7504010000000001,4220861]
[32664,7.5338799999999999,7.8459339999999997,7.5338799999999999,7.7567760000000003,1.8021879999999999,3931768]
[32671,7.801355,7.8905139999999996,7.7567760000000003,7.7567760000000003,1.8021879999999999,4982428]
[32678,7.7567760000000003,7.9796719999999999,7.7567760000000003,7.9350930000000002,1.8436189999999999,4550892]
[32685,7.9350930000000002,8.1579890000000006,7.8905139999999996,8.0242509999999996,1.864333,4133376]
[32692,8.0688300000000002,8.2917260000000006,7.9796719999999999,8.2025679999999994,1.9057630000000001,2936629]
[32699,8.2025679999999994,8.4700430000000004,8.2025679999999994,8.3363049999999994,1.9368350000000001,4679035]
[32706,8.380884,8.4254639999999998,7.9796719999999999,8.3363049999999994,1.9368350000000001,4014767]
[32713,8.2917260000000006,8.4700430000000004,8.2025679999999994,8.4700430000000004,1.967908,4054303]
[32720,8.4700430000000004,8.7375179999999997,8.4254639999999998,8.5592009999999998,1.9886219999999999,5087016]
[32727,8.5592009999999998,8.6037800000000004,8.2025679999999994,8.4700430000000004,1.967908,9374052]
[32734,8.4700430000000004,8.5146219999999992,7.9796719999999999,8.0242509999999996,1.864333,9797736]
[32741,8.0242509999999996,8.1134090000000008,7.801355,8.0688300000000002,1.9191339999999999,6912981]
[32748,8.0688300000000002,8.0688300000000002,7.7121969999999997,7.801355,1.8555159999999999,5778483]
[32755,7.7567760000000003,7.801355,7.5784589999999996,7.7567760000000003,1.844913,3536685]
[32762,7.7567760000000003,7.9796719999999999,7.6230390000000003,7.9350930000000002,1.8873260000000001,11163285]
[32769,7.8905139999999996,8.0688300000000002,7.801355,7.9796719999999999,1.8979269999999999,5424058]
[32776,8.0242509999999996,8.0242509999999996,7.8459339999999997,8.0242509999999996,1.908531,6657537]
[32783,7.9796719999999999,8.0242509999999996,7.8905139999999996,7.9350930000000002,1.8873260000000001,5983737]
[32790,7.9350930000000002,8.0242509999999996,7.801355,7.801355,1.8555159999999999,3701841]
[32797,7.5784589999999996,8.0242509999999996,7.5338799999999999,7.9796719999999999,1.8979269999999999,5485465]
[32804,8.0242509999999996,8.0242509999999996,7.8459339999999997,7.9350930000000002,1.8873260000000001,4929713]
[32811,7.9796719999999999,8.247147,7.9350930000000002,8.2025679999999994,1.950942,4928871]
[32818,8.2025679999999994,8.247147,7.8459339999999997,8.0242509999999996,1.908531,7588746]
[32825,8.0242509999999996,8.1134090000000008,7.8459339999999997,7.9350930000000002,1.9335629999999999,4488363]
[32832,7.9796719999999999,7.9796719999999999,7.7567760000000003,7.8459339999999997,1.911837,4798485]
[32839,7.8459339999999997,8.1579890000000006,7.7567760000000003,8.1134090000000008,1.9770129999999999,10797082]
[32846,8.1134090000000008,8.2917260000000006,8.0688300000000002,8.2917260000000006,2.0204629999999999,4678194]
[32853,8.247147,8.5592009999999998,8.247147,8.5146219999999992,2.0747770000000001,6325545]
[32860,8.4700430000000004,8.5592009999999998,8.247147,8.2917260000000006,2.0204629999999999,6369567]
[32867,8.380884,8.380884,8.0688300000000002,8.247147,2.0095999999999998,3458734]
[32874,8.247147,8.380884,8.1134090000000008,8.1579890000000006,1.987876,3933452]
[32881,8.1579890000000006,8.2917260000000006,7.5784589999999996,7.6230390000000003,1.8575219999999999,12120851]
[32888,7.6230390000000003,7.8459339999999997,7.5784589999999996,7.7121969999999997,1.879248,6467146]
[32895,7.7121969999999997,8.0242509999999996,7.4447219999999996,7.5338799999999999,1.8357969999999999,6289091]
[32902,7.5784589999999996,7.801355,7.4893010000000002,7.801355,1.9009739999999999,4938124]
[32909,7.801355,7.8459339999999997,7.5784589999999996,7.7121969999999997,1.879248,5945601]
[32916,7.667618,7.7121969999999997,7.2664049999999998,7.3555630000000001,1.7923469999999999,8375829]
[32923,7.3555630000000001,7.3555630000000001,7.0435090000000002,7.1326679999999998,1.784214,6411907]
[32930,7.1326679999999998,7.2664049999999998,6.1965050000000002,6.3302430000000003,1.5834900000000001,17138328]
[32937,6.374822,6.5531379999999997,6.3302430000000003,6.508559,1.6280939999999999,8632956]
[32944,6.4639800000000003,6.508559,6.3302430000000003,6.4194009999999997,1.6057920000000001,5740069]
[32951,6.374822,6.5531379999999997,6.2856629999999996,6.4194009999999997,1.6057920000000001,8048321]
[32958,6.4194009999999997,6.4194009999999997,6.2856629999999996,6.4194009999999997,1.6057920000000001,6746144]
[32965,6.3302430000000003,6.4194009999999997,5.8844510000000003,5.9736089999999997,1.494278,13998690]
[32972,5.92903,6.1965050000000002,5.8844510000000003,6.0181880000000003,1.50543,10251144]
[32979,6.0181880000000003,6.1073469999999999,5.8844510000000003,5.8844510000000003,1.471976,9729880]
[32986,5.6615549999999999,5.7507130000000002,5.3495010000000001,5.5278169999999998,1.3827640000000001,10657724]
[32993,5.4832380000000001,5.6615549999999999,5.3495010000000001,5.6169760000000002,1.405068,7834095]
[33000,5.6615549999999999,6.1073469999999999,5.6615549999999999,5.9736089999999997,1.494278,5503691]
[33007,6.0181880000000003,6.1073469999999999,5.8844510000000003,5.92903,1.4831259999999999,9995979]
[33014,5.92903,5.9736089999999997,5.8398719999999997,5.8398719999999997,1.487066,4762594]
[33021,5.8398719999999997,5.92903,5.8398719999999997,5.8844510000000003,1.4984189999999999,3849611]
[33028,5.8844510000000003,6.0181880000000003,5.8844510000000003,5.92903,1.5097689999999999,4754182]
[33035,5.8844510000000003,6.0181880000000003,5.8844510000000003,5.8844510000000003,1.4984189999999999,3831667]
[33042,5.92903,5.92903,5.7507130000000002,5.8398719999999997,1.487066,4748854]
[33049,5.8398719999999997,5.92903,5.7061339999999996,5.92903,1.5097689999999999,3730441]
[33056,5.92903,5.92903,5.7507130000000002,5.7952919999999999,1.4757150000000001,3285446]
[33063,5.7952919999999999,5.8398719999999997,5.7061339999999996,5.8398719999999997,1.487066,4260958]
[33070,5.8398719999999997,5.8398719999999997,5.5278169999999998,5.5723969999999996,1.418957,3685297]
[33077,5.5278169999999998,5.6615549999999999,5.4386590000000004,5.6169760000000002,1.4303079999999999,4683802]
[33084,5.5723969999999996,5.92903,5.5278169999999998,5.6615549999999999,1.4416599999999999,6088324]
[33091,5.5723969999999996,5.7061339999999996,5.3495010000000001,5.5723969999999996,1.418957,4103093]
[33098,5.5723969999999996,5.7061339999999996,5.3940799999999998,5.4832380000000001,1.396253,4069725]
[33105,5.4386590000000004,5.4832380000000001,5.1711840000000002,5.2157629999999999,1.3537250000000001,4744648]
[33112,5.3049220000000004,5.4832380000000001,5.3049220000000004,5.3940799999999998,1.4000060000000001,3294419]
[33119,5.3495010000000001,5.4386590000000004,5.3495010000000001,5.4386590000000004,1.4115759999999999,3517898]
[33126,5.4386590000000004,5.4832380000000001,5.2603419999999996,5.3049220000000004,1.3768659999999999,4632488]
[33133,5.2603419999999996,5.4832380000000001,5.2157629999999999,5.4386590000000004,1.4115759999999999,4708476]
[33140,5.3940799999999998,5.4386590000000004,5.2157629999999999,5.2157629999999999,1.3537250000000001,3615198]
[33147,5.3049220000000004,5.7061339999999996,5.2603419999999996,5.6169760000000002,1.457859,4458360]
[33154,5.6169760000000002,5.7061339999999996,5.5278169999999998,5.7061339999999996,1.480999,4265165]
[33161,5.6615549999999999,6.0181880000000003,5.5278169999999998,5.8398719999999997,1.5157099999999999,6815402]
[33168,5.7952919999999999,5.92903,5.5723969999999996,5.6615549999999999,1.469428,3675483]
[33175,5.6615549999999999,6.1073469999999999,5.6615549999999999,6.062767,1.5735600000000001,4535189]
[33182,6.0181880000000003,6.1073469999999999,5.6615549999999999,6.0181880000000003,1.5619909999999999,5309373]
[33189,5.92903,6.062767,5.7507130000000002,5.7952919999999999,1.5311589999999999,3476399]
[33196,5.8398719999999997,5.9736089999999997,5.7061339999999996,5.9736089999999997,1.578273,2717356]
[33203,5.9736089999999997,6.062767,5.7507130000000002,5.9736089999999997,1.578273,6597252]
[33210,5.9736089999999997,6.374822,5.92903,6.1073469999999999,1.613607,8072996]
[33217,6.1073469999999999,6.2410839999999999,6.062767,6.1965050000000002,1.6371640000000001,6674923]
[33224,6.1519259999999996,6.4194009999999997,6.1519259999999996,6.4194009999999997,1.696054,5972520]
[33231,6.374822,6.4639800000000003,6.374822,6.374822,1.6842760000000001,4669221]
[33238,6.4194009999999997,6.4194009999999997,6.2856629999999996,6.374822,1.6842760000000001,2962706]
[33245,6.3302430000000003,6.374822,6.2410839999999999,6.2856629999999996,1.6607190000000001,3044583]
[33252,6.2856629999999996,6.508559,6.2410839999999999,6.508559,1.719611,4701748]
[33259,6.4194009999999997,6.5531379999999997,6.4194009999999997,6.4639800000000003,1.707832,3515935]
[33266,6.4639800000000003,6.7760340000000001,6.4639800000000003,6.6868759999999998,1.766723,5666043]
[33273,6.6422970000000001,6.9543509999999999,6.6422970000000001,6.9543509999999999,1.8373930000000001,8067950]
[33280,6.9097720000000002,7.0435090000000002,6.8206129999999998,6.9989299999999997,1.8491690000000001,11365734]
[33287,6.9989299999999997,6.9989299999999997,6.8206129999999998,6.8651929999999997,1.8423620000000001,3572856]
[33294,6.9543509999999999,6.9989299999999997,6.7760340000000001,6.8651929999999997,1.8423620000000001,4897187]
[33301,6.8206129999999998,6.9097720000000002,6.7314550000000004,6.7314550000000004,1.806473,3925881]
[33308,6.6868759999999998,6.9989299999999997,6.6868759999999998,6.8206129999999998,1.8304,4302178]
[33315,6.7760340000000001,6.9097720000000002,6.6422970000000001,6.9097720000000002,1.8543259999999999,4035797]
[33322,6.9543509999999999,7.0880879999999999,6.9097720000000002,7.0435090000000002,1.8902159999999999,3357229]
[33329,6.9989299999999997,7.1326679999999998,6.9543509999999999,7.0880879999999999,1.9021790000000001,4448826]
[33336,7.0880879999999999,7.3555630000000001,6.9989299999999997,7.3109840000000004,1.9619960000000001,6090568]
[33343,7.2664049999999998,7.4893010000000002,7.1326679999999998,7.1772470000000004,1.9261060000000001,7605289]
[33350,7.1772470000000004,7.2664049999999998,7.0880879999999999,7.1772470000000004,1.9261060000000001,4514440]
[33357,7.1772470000000004,7.4001429999999999,7.1326679999999998,7.3109840000000004,1.9619960000000001,6124216]
[33364,7.2664049999999998,7.3109840000000004,7.0880879999999999,7.1326679999999998,1.9141429999999999,4693896]
[33371,7.1772470000000004,7.3555630000000001,7.1326679999999998,7.2218260000000001,1.93807,9171323]
[33378,7.2218260000000001,7.2664049999999998,7.1326679999999998,7.1772470000000004,1.9545360000000001,4547248]
[33385,7.1772470000000004,7.3109840000000004,7.1326679999999998,7.2218260000000001,1.9666760000000001,3315168]
[33392,7.1772470000000004,7.1772470000000004,6.9989299999999997,7.0880879999999999,1.930256,2058417]
[33399,7.0435090000000002,7.2218260000000001,6.9989299999999997,7.2218260000000001,1.9666760000000001,3620525]
[33406,7.2218260000000001,7.3109840000000004,7.1326679999999998,7.2664049999999998,1.978815,5008505]
[33413,7.2664049999999998,7.3109840000000004,7.1326679999999998,7.1772470000000004,1.9545360000000001,3510048]
[33420,7.2218260000000001,7.3109840000000004,7.1772470000000004,7.3109840000000004,1.9909559999999999,3102627]
[33427,7.2664049999999998,7.3555630000000001,7.1326679999999998,7.3109840000000004,1.9909559999999999,4986353]
[33434,7.2664049999999998,7.4001429999999999,7.2664049999999998,7.3109840000000004,1.9909559999999999,3695672]
[33441,7.3109840000000004,7.3555630000000001,7.2218260000000001,7.2664049999999998,1.978815,3847649]
[33448,7.3109840000000004,7.5338799999999999,7.2664049999999998,7.4001429999999999,2.0152369999999999,5104402]
[33455,7.4447219999999996,7.4893010000000002,7.3555630000000001,7.4893010000000002,2.0395150000000002,4279745]
[33462,7.4447219999999996,7.5784589999999996,7.3109840000000004,7.4001429999999999,2.0152369999999999,5920365]
[33469,7.3109840000000004,7.667618,7.0880879999999999,7.6230390000000003,2.106204,6713617]
[33476,7.6230390000000003,7.667618,7.4893010000000002,7.5784589999999996,2.0938880000000002,3593607]
[33483,7.5784589999999996,7.7121969999999997,7.5784589999999996,7.6230390000000003,2.106204,3576222]
[33490,7.6230390000000003,7.8905139999999996,7.6230390000000003,7.801355,2.1554730000000002,4538555]
[33497,7.8459339999999997,7.9796719999999999,7.7567760000000003,7.9796719999999999,2.2047409999999998,4739320]
[33504,7.9350930000000002,8.1579890000000006,7.8905139999999996,8.0242509999999996,2.2170580000000002,4946255]
[33511,7.9796719999999999,8.2917260000000006,7.9350930000000002,8.247147,2.2786430000000002,4997009]
[33518,8.247147,8.247147,7.8905139999999996,7.9350930000000002,2.1924229999999998,4847835]
[33525,8.0242509999999996,8.2917260000000006,8.0242509999999996,8.1579890000000006,2.2540089999999999,4436489]
[33532,8.1134090000000008,8.2917260000000006,8.0688300000000002,8.247147,2.2786430000000002,3188428]
[33539,8.247147,8.4700430000000004,8.247147,8.2917260000000006,2.290959,4548928]
[33546,8.2917260000000006,8.5592009999999998,8.2025679999999994,8.4700430000000004,2.3402270000000001,7816150]
[33553,8.4700430000000004,8.6929390000000009,8.247147,8.247147,2.3107700000000002,7013084]
[33560,8.2025679999999994,8.4254639999999998,8.1134090000000008,8.247147,2.3107700000000002,3896719]
[33567,8.247147,8.6483589999999992,8.247147,8.6483589999999992,2.4231859999999998,4299373]
[33574,8.5146219999999992,8.6929390000000009,8.380884,8.5592009999999998,2.3982039999999998,4442938]
[33581,8.5592009999999998,8.7375179999999997,8.4700430000000004,8.6929390000000009,2.4356770000000001,4315917]
[33588,8.6929390000000009,8.8712549999999997,8.4254639999999998,8.8266760000000009,2.4731480000000001,4026825]
[33595,8.8266760000000009,9.1387300000000007,8.7820970000000003,9.1387300000000007,2.560584,3323581]
[33602,9.0941510000000001,9.2724679999999999,9.0049930000000007,9.1833100000000005,2.5730749999999998,5669968]
[33609,9.1387300000000007,9.1833100000000005,8.5146219999999992,8.6037800000000004,2.4106969999999999,6658939]
[33616,8.5146219999999992,8.6483589999999992,8.0688300000000002,8.1134090000000008,2.2732990000000002,13025702]
[33623,8.2025679999999994,8.6483589999999992,8.1579890000000006,8.5592009999999998,2.3982039999999998,7347322]
[33630,8.5592009999999998,8.6929390000000009,8.4700430000000004,8.6929390000000009,2.4356770000000001,4733712]
[33637,8.6483589999999992,8.6929390000000009,8.4700430000000004,8.4700430000000004,2.3732229999999999,3689503]
[33644,8.4700430000000004,8.8712549999999997,8.4700430000000004,8.8266760000000009,2.4731480000000001,3570054]
[33651,8.7375179999999997,8.7820970000000003,8.4700430000000004,8.4700430000000004,2.3732229999999999,7679875]
[33658,8.4700430000000004,8.7375179999999997,8.380884,8.7375179999999997,2.4814250000000002,5230862]
[33665,8.6929390000000009,8.7375179999999997,8.5146219999999992,8.5146219999999992,2.4181219999999999,4754182]
[33672,8.5592009999999998,8.7820970000000003,8.5146219999999992,8.5592009999999998,2.4307829999999999,4878119]
[33679,8.5592009999999998,8.7375179999999997,8.4700430000000004,8.7375179999999997,2.4814250000000002,6634545]
[33686,8.6929390000000009,8.7375179999999997,8.5592009999999998,8.6483589999999992,2.456105,3407420]
[33693,8.6037800000000004,9.1387300000000007,8.6037800000000004,9.0049930000000007,2.557385,6393961]
[33700,9.0049930000000007,9.2724679999999999,8.8712549999999997,9.2724679999999999,2.6333489999999999,6609029]
[33707,9.2278889999999993,9.2724679999999999,9.0495719999999995,9.2724679999999999,2.6333489999999999,4395269]
[33714,9.1833100000000005,9.2278889999999993,8.9604140000000001,9.0049930000000007,2.557385,4122441]
[33721,9.0049930000000007,9.3616259999999993,8.9604140000000001,9.2724679999999999,2.6333489999999999,6939619]
[33728,9.2278889999999993,9.4507849999999998,9.0495719999999995,9.2724679999999999,2.6333489999999999,4503223]
[33735,9.2724679999999999,9.3616259999999993,9.1387300000000007,9.3170470000000005,2.64601,3938779]
[33742,9.2724679999999999,9.4062049999999999,9.1387300000000007,9.1387300000000007,2.5953659999999998,8735582]
[33749,9.0941510000000001,9.1833100000000005,9.0049930000000007,9.0941510000000001,2.6149279999999999,2321152]
[33756,9.0941510000000001,9.1387300000000007,8.9604140000000001,9.1387300000000007,2.6277469999999998,2798392]
[33763,9.1387300000000007,9.2278889999999993,9.0049930000000007,9.1833100000000005,2.6405669999999999,2596785]
[33770,9.1387300000000007,9.3170470000000005,9.0495719999999995,9.2724679999999999,2.6662020000000002,5191045]
[33777,9.2278889999999993,9.4062049999999999,9.2278889999999993,9.2724679999999999,2.6662020000000002,4095803]
[33784,9.3170470000000005,9.5399429999999992,9.2724679999999999,9.4953640000000004,2.7302940000000002,11177584]
[33791,9.4507849999999998,9.5399429999999992,9.3616259999999993,9.4953640000000004,2.7302940000000002,7288998]
[33798,9.4507849999999998,9.4953640000000004,9.2724679999999999,9.3170470000000005,2.6790210000000001,5454621]
[33805,9.2724679999999999,9.2724679999999999,9.0049930000000007,9.1833100000000005,2.6405669999999999,7513319]
[33812,9.1387300000000007,9.4062049999999999,9.1387300000000007,9.2724679999999999,2.6662020000000002,8092905]
[33819,9.2724679999999999,9.2724679999999999,9.0495719999999995,9.0941510000000001,2.6149279999999999,5429105]
[33826,9.0941510000000001,9.2724679999999999,9.0049930000000007,9.2724679999999999,2.6662020000000002,6251237]
[33833,9.2278889999999993,9.3616259999999993,9.1387300000000007,9.3170470000000005,2.6790210000000001,6239741]
[33840,9.2724679999999999,9.4062049999999999,9.2278889999999993,9.3170470000000005,2.712933,6576221]
[33847,9.2724679999999999,9.3170470000000005,9.0941510000000001,9.1833100000000005,2.6739899999999999,5462472]
[33854,9.1833100000000005,9.4953640000000004,9.1833100000000005,9.3170470000000005,2.712933,3973828]
[33861,9.3616259999999993,9.4062049999999999,9.0495719999999995,9.0941510000000001,2.6480299999999999,6490138]
[33868,9.0495719999999995,9.1833100000000005,8.9158349999999995,9.1387300000000007,2.6610079999999998,3370969]
[33875,9.1387300000000007,9.4507849999999998,9.1387300000000007,9.2724679999999999,2.699951,5440321]
[33882,9.2278889999999993,9.3170470000000005,9.0941510000000001,9.1387300000000007,2.6610079999999998,3728198]
[33889,9.1833100000000005,9.3616259999999993,9.1387300000000007,9.3170470000000005,2.712933,3265258]
[33896,9.2724679999999999,9.3616259999999993,9.1833100000000005,9.2278889999999993,2.6869700000000001,3991213]
[33903,9.2278889999999993,9.4062049999999999,9.0941510000000001,9.4062049999999999,2.738893,2252734]
[33910,9.4062049999999999,9.5399429999999992,9.0941510000000001,9.2724679999999999,2.699951,6182820]
[33917,9.2724679999999999,9.3616259999999993,9.1833100000000005,9.2724679999999999,2.736437,7663892]
[33924,9.2724679999999999,9.4507849999999998,9.1833100000000005,9.3616259999999993,2.76275,3839798]
[33931,9.3616259999999993,9.4062049999999999,9.1833100000000005,9.3170470000000005,2.7495940000000001,4643985]
[33938,9.3170470000000005,9.3616259999999993,9.0049930000000007,9.0941510000000001,2.6838129999999998,6218150]
[33945,9.0941510000000001,9.2278889999999993,9.0049930000000007,9.1833100000000005,2.7101250000000001,13988034]
[33952,9.1833100000000005,9.4507849999999998,9.0941510000000001,9.4062049999999999,2.7759049999999998,6778950]
[33959,9.3616259999999993,9.5399429999999992,9.2724679999999999,9.5399429999999992,2.8153739999999998,2215160]
[33966,9.4953640000000004,9.5399429999999992,9.2724679999999999,9.3170470000000005,2.7495940000000001,2577717]
[33973,9.3616259999999993,9.4062049999999999,9.0941510000000001,9.2278889999999993,2.7232810000000001,3546499]
[33980,9.2724679999999999,9.5399429999999992,9.0941510000000001,9.4953640000000004,2.8022179999999999,5880268]
[33987,9.4953640000000004,9.6291010000000004,9.4507849999999998,9.4953640000000004,2.8022179999999999,4500700]
[33994,9.4953640000000004,9.8965759999999996,9.4507849999999998,9.8965759999999996,2.9206189999999999,5828114]
[34001,9.8519970000000008,10.386946999999999,9.8519970000000008,10.119472,2.9864009999999999,5924292]
[34008,10.164051000000001,10.386946999999999,10.074892999999999,10.342368,3.0521799999999999,7719693]
[34015,10.297789,10.431526,10.074892999999999,10.342368,3.0521799999999999,5908028]
[34022,10.342368,10.832739,10.342368,10.520685,3.143068,10515280]
[34029,10.476106,10.609843,10.253209999999999,10.253209999999999,3.0631569999999999,5457986]
[34036,10.342368,10.654422,10.297789,10.520685,3.143068,4758669]
[34043,10.476106,10.654422,10.386946999999999,10.565264000000001,3.1563850000000002,4790354]
[34050,10.520685,10.743581000000001,10.431526,10.565264000000001,3.1563850000000002,6124497]
[34057,10.609843,10.699001000000001,10.476106,10.520685,3.143068,7790353]
[34064,10.520685,10.743581000000001,10.476106,10.699001000000001,3.1963379999999999,2149266]
[34071,10.743581000000001,11.100213999999999,10.699001000000001,10.966476,3.2762479999999998,4325731]
[34078,10.877318000000001,10.921897,10.431526,10.476106,3.12975,5175623]
[34085,10.476106,10.609843,10.386946999999999,10.609843,3.1697030000000002,2630151]
[34092,10.565264000000001,10.699001000000001,10.386946999999999,10.565264000000001,3.1563850000000002,3082717]
[34099,10.520685,10.609843,10.342368,10.386946999999999,3.1031119999999999,4237685]
[34106,10.386946999999999,10.431526,9.8965759999999996,10.164051000000001,3.036521,10647350]
[34113,10.164051000000001,10.743581000000001,10.119472,10.609843,3.2087669999999999,6771940]
[34120,10.609843,10.78816,10.520685,10.609843,3.2087669999999999,2542668]
[34127,10.609843,10.699001000000001,10.386946999999999,10.609843,3.2087669999999999,3264698]
[34134,10.520685,10.699001000000001,10.520685,10.609843,3.2087669999999999,2401065]
[34141,10.654422,10.832739,10.476106,10.78816,3.2626949999999999,3526030]
[34148,10.78816,11.100213999999999,10.699001000000001,11.011056,3.3301059999999998,4905598]
[34155,11.011056,11.100213999999999,10.877318000000001,11.055635000000001,3.3435890000000001,3087765]
[34162,11.011056,11.100213999999999,10.921897,10.966476,3.316624,4872511]
[34169,11.011056,11.144793,10.832739,11.011056,3.3301059999999998,2952331]
[34176,11.011056,11.412267999999999,10.966476,11.233950999999999,3.3975170000000001,3109636]
[34183,11.233950999999999,11.679743,11.189372000000001,11.590585000000001,3.5053749999999999,4533507]
[34190,11.590585000000001,11.724322000000001,11.456847,11.546006,3.4918930000000001,3231890]
[34197,11.546006,11.679743,11.367689,11.412267999999999,3.4514450000000001,5001214]
[34204,11.412267999999999,11.679743,11.32311,11.635164,3.557315,5694083]
[34211,11.635164,11.679743,11.412267999999999,11.501427,3.5164279999999999,6715581]
[34218,11.456847,11.546006,11.233950999999999,11.546006,3.5300560000000001,7044770]
[34225,11.546006,11.768902000000001,11.501427,11.724322000000001,3.5845729999999998,6348816]
[34232,11.724322000000001,11.947217999999999,11.679743,11.679743,3.570945,5750162]
[34239,11.724322000000001,11.768902000000001,11.590585000000001,11.679743,3.570945,4033554]
[34246,11.679743,11.724322000000001,11.233950999999999,11.278530999999999,3.4482789999999999,5248528]
[34253,11.32311,11.546006,11.100213999999999,11.456847,3.5027970000000002,4203757]
[34260,11.501427,11.546006,11.233950999999999,11.278530999999999,3.4482789999999999,2473128]
[34267,11.32311,11.367689,10.966476,11.144793,3.4073889999999998,7529020]
[34274,11.144793,11.189372000000001,9.8965759999999996,10.119472,3.093909,11757452]
[34281,10.074892999999999,10.164051000000001,9.7628389999999996,9.8965759999999996,3.0624060000000002,7653798]
[34288,9.8965759999999996,10.208631,9.7628389999999996,9.8519970000000008,3.0486110000000002,7130852]
[34295,9.8074180000000002,10.030314000000001,9.7628389999999996,9.985735,3.0899969999999999,3069539]
[34302,10.030314000000001,10.119472,9.8965759999999996,9.8965759999999996,3.0624060000000002,3548742]
[34309,9.8965759999999996,10.208631,9.8965759999999996,10.074892999999999,3.1175860000000002,5551359]
[34316,10.074892999999999,10.431526,10.030314000000001,10.386946999999999,3.2141470000000001,5237592]
[34323,10.386946999999999,10.78816,10.386946999999999,10.654422,3.2969149999999998,5115897]
[34330,10.654422,11.055635000000001,10.654422,10.78816,3.338298,3432376]
[34337,10.699001000000001,10.699001000000001,10.119472,10.208631,3.1589680000000002,4564071]
[34344,10.253209999999999,10.297789,9.8074180000000002,9.8965759999999996,3.0624060000000002,4514439]
[34351,9.8965759999999996,9.9411550000000002,9.7628389999999996,9.8519970000000008,3.0486110000000002,5744555]
[34358,9.8074180000000002,10.565264000000001,9.4953640000000004,10.253209999999999,3.1727630000000002,8146741]
[34365,10.342368,10.342368,9.8074180000000002,9.8074180000000002,3.0348160000000002,6845686]
[34372,9.7182600000000008,10.074892999999999,9.5845219999999998,9.7628389999999996,3.0210210000000002,7241329]
[34379,9.7628389999999996,9.8519970000000008,9.0941510000000001,9.0941510000000001,2.8141039999999999,8289746]
[34386,9.0941510000000001,9.5399429999999992,9.0495719999999995,9.4953640000000004,2.9803980000000001,6473875]
[34393,9.4953640000000004,9.8074180000000002,9.3170470000000005,9.8074180000000002,3.078344,9271706]
[34400,9.8074180000000002,10.074892999999999,9.8074180000000002,9.985735,3.1343139999999998,5967193]
[34407,9.985735,10.119472,9.8519970000000008,9.8965759999999996,3.1063290000000001,6642115]
[34414,9.9411550000000002,10.074892999999999,9.8519970000000008,9.8965759999999996,3.1063290000000001,4871107]
[34421,9.9411550000000002,10.074892999999999,9.6291010000000004,9.8965759999999996,3.1063290000000001,5260304]
[34428,9.8965759999999996,10.074892999999999,9.5845219999999998,10.030314000000001,3.1483059999999998,5867931]
[34435,9.985735,9.985735,9.6736799999999992,9.8965759999999996,3.1063290000000001,4966726]
[34442,9.8965759999999996,10.476106,9.8074180000000002,10.164051000000001,3.190283,6562480]
[34449,10.164051000000001,10.208631,9.8074180000000002,10.208631,3.2042760000000001,5446490]
[34456,10.164051000000001,10.164051000000001,9.4953640000000004,9.5845219999999998,3.0083820000000001,4056547]
[34463,9.5399429999999992,9.5845219999999998,9.1387300000000007,9.4507849999999998,2.9664030000000001,10271051]
[34470,9.3616259999999993,9.6291010000000004,9.3616259999999993,9.5399429999999992,2.994389,8089820]
[34477,9.5845219999999998,9.8519970000000008,9.4953640000000004,9.6736799999999992,3.0797099999999999,5574071]
[34484,9.5845219999999998,10.164051000000001,9.5845219999999998,10.164051000000001,3.2358250000000002,7251144]
[34491,10.208631,10.253209999999999,9.8965759999999996,9.9411550000000002,3.164863,2635760]
[34498,9.8965759999999996,10.030314000000001,9.4953640000000004,9.4953640000000004,3.0229430000000002,3861108]
[34505,9.4507849999999998,9.4507849999999998,9.0495719999999995,9.2278889999999993,2.937789,5626226]
[34512,9.1833100000000005,9.5845219999999998,9.0941510000000001,9.5845219999999998,3.0513279999999998,4791756]
[34519,9.5845219999999998,9.5845219999999998,9.3616259999999993,9.4062049999999999,2.9945560000000002,4134778]
[34526,9.4062049999999999,9.4062049999999999,8.9158349999999995,9.0495719999999995,2.8810190000000002,7153845]
[34533,9.0941510000000001,9.2278889999999993,9.0049930000000007,9.1833100000000005,2.9235980000000001,4575287]
[34540,9.1387300000000007,9.4062049999999999,9.0495719999999995,9.3170470000000005,2.9661719999999998,3001963]
[34547,9.2724679999999999,9.7628389999999996,9.2724679999999999,9.4507849999999998,3.0087510000000002,6042059]
[34554,9.4507849999999998,9.8965759999999996,9.4062049999999999,9.8965759999999996,3.150671,6538086]
[34561,9.8965759999999996,10.074892999999999,9.6291010000000004,9.985735,3.179055,11444526]
[34568,9.8965759999999996,9.985735,9.7182600000000008,9.8074180000000002,3.165438,4940929]
[34575,9.8519970000000008,9.8965759999999996,9.4507849999999998,9.4507849999999998,3.0503330000000002,2906627]
[34582,9.4507849999999998,9.4953640000000004,9.0495719999999995,9.1833100000000005,2.9640029999999999,2848303]
[34589,9.1833100000000005,9.1833100000000005,8.7375179999999997,8.8712549999999997,2.8632840000000002,5921207]
[34596,8.9604140000000001,9.0495719999999995,8.4700430000000004,8.5146219999999992,2.748176,6308440]
[34603,8.5592009999999998,9.0495719999999995,8.4254639999999998,9.0495719999999995,2.9208370000000001,7532105]
[34610,9.0049930000000007,9.0941510000000001,8.6929390000000009,8.8266760000000009,2.848894,5201982]
[34617,8.9158349999999995,9.2278889999999993,8.8266760000000009,9.1387300000000007,2.9496129999999998,3952518]
[34624,9.1387300000000007,9.2278889999999993,8.7820970000000003,8.8712549999999997,2.8632840000000002,4766519]
[34631,8.9158349999999995,9.1833100000000005,8.7375179999999997,9.1387300000000007,2.9496129999999998,5703335]
[34638,9.1833100000000005,9.2278889999999993,8.8266760000000009,8.8266760000000009,2.848894,6784838]
[34645,8.8266760000000009,9.0495719999999995,8.5592009999999998,8.6037800000000004,2.8217699999999999,7850639]
[34652,8.6483589999999992,8.7375179999999997,8.4700430000000004,8.5146219999999992,2.792529,4895223]
[34659,8.5146219999999992,8.8712549999999997,8.5146219999999992,8.7820970000000003,2.8802530000000002,3394803]
[34666,8.7375179999999997,8.8489660000000008,8.4254639999999998,8.6037800000000004,2.8217699999999999,7989718]
[34673,8.6037800000000004,8.8266760000000009,8.5592009999999998,8.7375179999999997,2.865631,4617066]
[34680,8.6483589999999992,8.8712549999999997,8.5146219999999992,8.6929390000000009,2.8510119999999999,7748855]
[34687,8.6929390000000009,8.9158349999999995,8.6037800000000004,8.8712549999999997,2.909494,4187775]
[34694,8.9158349999999995,8.9604140000000001,8.6929390000000009,8.7375179999999997,2.865631,2473128]
[34701,8.7375179999999997,8.8712549999999997,8.6929390000000009,8.8712549999999997,2.909494,2540704]
[34708,8.8712549999999997,8.9158349999999995,8.6483589999999992,8.7820970000000003,2.8802530000000002,3007851]
[34715,8.8266760000000009,9.2278889999999993,8.8266760000000009,9.0941510000000001,2.982596,6331151]
[34722,9.0495719999999995,9.4953640000000004,9.0049930000000007,9.4507849999999998,3.0995620000000002,4380970]
[34729,9.4062049999999999,9.7628389999999996,9.4062049999999999,9.7182600000000008,3.1872850000000001,5550237]
[34736,9.6291010000000004,9.7182600000000008,9.3616259999999993,9.4507849999999998,3.0995620000000002,3144405]
[34743,9.4953640000000004,9.5845219999999998,9.3170470000000005,9.3616259999999993,3.0703209999999999,8909990]
[34750,9.3616259999999993,9.6291010000000004,9.2724679999999999,9.4953640000000004,3.1618300000000001,4818394]
[34757,9.4953640000000004,9.5399429999999992,9.1387300000000007,9.1833100000000005,3.0579190000000001,7613982]
[34764,9.1387300000000007,9.1833100000000005,8.9158349999999995,9.1387300000000007,3.043075,5770071]
[34771,9.0495719999999995,9.0941510000000001,8.9158349999999995,8.9604140000000001,2.983698,6069819]
[34778,9.0049930000000007,9.0049930000000007,8.6929390000000009,8.9604140000000001,2.983698,6623048]
[34785,9.0495719999999995,9.1833100000000005,8.7820970000000003,8.9604140000000001,2.983698,5475932]
[34792,8.9604140000000001,9.4953640000000004,8.9604140000000001,9.4062049999999999,3.1321409999999998,6139357]
[34799,9.3170470000000005,9.4507849999999998,9.2724679999999999,9.3616259999999993,3.1172970000000002,3235255]
[34806,9.3170470000000005,9.3616259999999993,9.0941510000000001,9.1833100000000005,3.0579190000000001,3397887]
[34813,9.1833100000000005,9.2724679999999999,9.0495719999999995,9.1833100000000005,3.0579190000000001,5330965]
[34820,9.1387300000000007,9.4507849999999998,9.0495719999999995,9.4507849999999998,3.1469849999999999,7398354]
[34827,9.4507849999999998,9.5399429999999992,9.1833100000000005,9.3170470000000005,3.1024539999999998,4509393]
[34834,9.3170470000000005,9.7182600000000008,9.3170470000000005,9.3170470000000005,3.1024539999999998,9780351]
[34841,9.3616259999999993,9.8965759999999996,9.2724679999999999,9.6291010000000004,3.2549619999999999,6296943]
[34848,9.6736799999999992,10.431526,9.6736799999999992,10.431526,3.5262090000000001,7660809]
[34855,10.476106,10.609843,9.7628389999999996,9.8519970000000008,3.3303090000000002,10829609]
[34862,9.9411550000000002,10.164051000000001,9.8074180000000002,9.8074180000000002,3.3152400000000002,5987102]
[34869,9.8519970000000008,10.074892999999999,9.7182600000000008,9.8965759999999996,3.3453759999999999,5342461]
[34876,9.8074180000000002,10.119472,9.7628389999999996,9.8519970000000008,3.3303090000000002,4664454]
[34883,9.8965759999999996,10.253209999999999,9.8519970000000008,9.9411550000000002,3.3604479999999999,3839798]
[34890,9.985735,10.074892999999999,9.8074180000000002,9.985735,3.3755160000000002,3754276]
[34897,9.985735,10.030314000000001,9.7182600000000008,9.9411550000000002,3.3604479999999999,5886718]
[34904,9.985735,10.208631,9.9411550000000002,10.119472,3.4207239999999999,4003832]
[34911,10.164051000000001,10.253209999999999,9.7628389999999996,9.985735,3.3755160000000002,7832414]
[34918,10.030314000000001,10.030314000000001,9.7628389999999996,9.8965759999999996,3.3453759999999999,2782129]
[34925,9.8519970000000008,9.8519970000000008,9.4062049999999999,9.6736799999999992,3.270032,15082716]
[34932,9.5399429999999992,9.5845219999999998,9.3170470000000005,9.4507849999999998,3.1946840000000001,7676791]
[34939,9.4507849999999998,9.5399429999999992,9.4062049999999999,9.5399429999999992,3.2737029999999998,2895130]
[34946,9.5399429999999992,9.5399429999999992,9.1387300000000007,9.2724679999999999,3.1819160000000002,3531919]
[34953,9.3170470000000005,9.4507849999999998,9.2278889999999993,9.3170470000000005,3.1972170000000002,5367697]
[34960,9.2724679999999999,9.7628389999999996,9.2724679999999999,9.7628389999999996,3.3501919999999998,6945509]
[34967,9.7628389999999996,10.342368,9.7182600000000008,10.208631,3.5031690000000002,5638004]
[34974,10.208631,10.342368,10.074892999999999,10.253209999999999,3.5184679999999999,4125806]
[34981,10.297789,10.431526,10.253209999999999,10.297789,3.533763,5053089]
[34988,10.342368,10.654422,10.208631,10.654422,3.6561439999999998,2607720]
[34995,10.565264000000001,10.743581000000001,10.431526,10.476106,3.5949550000000001,8108606]
[35002,10.476106,10.743581000000001,10.386946999999999,10.565264000000001,3.6255500000000001,5268155]
[35009,10.520685,10.609843,10.342368,10.431526,3.5796570000000001,9279838]
[35016,10.253209999999999,10.297789,10.030314000000001,10.208631,3.5031690000000002,15450320]
[35023,10.208631,10.386946999999999,10.074892999999999,10.342368,3.6026400000000001,2011589]
[35030,10.342368,10.520685,10.297789,10.386946999999999,3.6181679999999998,3224601]
[35037,10.386946999999999,10.699001000000001,10.342368,10.476106,3.6492260000000001,4423590]
[35044,10.476106,10.565264000000001,10.386946999999999,10.431526,3.6336970000000002,5946163]
[35051,10.386946999999999,10.699001000000001,10.342368,10.609843,3.695811,7706513]
[35058,10.699001000000001,10.78816,10.565264000000001,10.743581000000001,3.7423959999999998,4157210]
[35065,10.699001000000001,11.055635000000001,10.609843,11.011056,3.835569,4560986]
[35072,10.966476,11.011056,10.832739,10.966476,3.8200409999999998,2500887]
[35079,10.921897,11.144793,10.832739,11.100213999999999,3.8666269999999998,6306757]
[35086,11.055635000000001,11.100213999999999,10.877318000000001,11.011056,3.835569,4970090]
[35093,10.966476,11.100213999999999,10.78816,10.966476,3.8200409999999998,3622207]
[35100,10.877318000000001,11.233950999999999,10.832739,11.189372000000001,3.8976839999999999,5646135]
[35107,11.189372000000001,11.590585000000001,11.011056,11.011056,3.835569,9871763]
[35114,10.966476,11.011056,10.386946999999999,10.565264000000001,3.7314050000000001,7356013]
[35121,10.342368,10.342368,9.7628389999999996,10.119472,3.5739610000000002,20959900]
[35128,10.074892999999999,10.297789,9.8074180000000002,9.8519970000000008,3.4794960000000001,9570613]
[35135,9.7182600000000008,9.7628389999999996,9.3616259999999993,9.4062049999999999,3.3220540000000001,9010092]
[35142,9.4507849999999998,9.7182600000000008,9.4507849999999998,9.5845219999999998,3.3850310000000001,9188427]
[35149,9.6736799999999992,9.9411550000000002,9.4953640000000004,9.4953640000000004,3.353542,12612952]
[35156,9.5399429999999992,9.5845219999999998,9.3170470000000005,9.3170470000000005,3.2905639999999998,9166556]
[35163,9.2278889999999993,9.2278889999999993,8.6483589999999992,8.8266760000000009,3.1173760000000001,8927935]
[35170,8.8712549999999997,8.9158349999999995,8.6483589999999992,8.8266760000000009,3.1173760000000001,13009999]
[35177,8.8266760000000009,8.9604140000000001,8.6929390000000009,8.8266760000000009,3.1173760000000001,6209458]
[35184,8.8266760000000009,9.0049930000000007,8.6483589999999992,8.6929390000000009,3.070144,4651555]
[35191,8.7375179999999997,9.1833100000000005,8.6037800000000004,9.1387300000000007,3.2275870000000002,5844657]
[35198,9.1387300000000007,9.3616259999999993,9.1387300000000007,9.2724679999999999,3.2748200000000001,6952798]
[35205,9.3170470000000005,9.3170470000000005,8.9158349999999995,9.0495719999999995,3.1960989999999998,13648751]
[35212,9.0049930000000007,9.0495719999999995,8.7375179999999997,8.7820970000000003,3.1551939999999998,4001869]
[35219,8.7375179999999997,8.9158349999999995,8.6037800000000004,8.6929390000000009,3.1231610000000001,4975699]
[35226,8.7375179999999997,8.7820970000000003,8.4254639999999998,8.5146219999999992,3.059097,7635853]
[35233,8.5592009999999998,8.5592009999999998,8.0242509999999996,8.4700430000000004,3.0430809999999999,13086268]
[35240,8.5592009999999998,9.3616259999999993,8.5146219999999992,9.2724679999999999,3.331372,15718103]
[35247,9.2724679999999999,9.3616259999999993,8.9158349999999995,8.9604140000000001,3.2192599999999998,4963080]
[35254,8.9158349999999995,9.1833100000000005,8.8712549999999997,9.1833100000000005,3.2993399999999999,6415833]
[35261,9.1833100000000005,9.1833100000000005,8.6929390000000009,8.7375179999999997,3.1391770000000001,6044022]
[35268,8.6929390000000009,8.7820970000000003,8.4700430000000004,8.5146219999999992,3.059097,3833908]
[35275,8.4700430000000004,8.7375179999999997,8.3363049999999994,8.6929390000000009,3.1231610000000001,3764650]
[35282,8.7375179999999997,8.8266760000000009,8.5592009999999998,8.6483589999999992,3.1071439999999999,3196000]
[35289,8.6037800000000004,8.6929390000000009,8.380884,8.5592009999999998,3.0751119999999998,5643892]
[35296,8.6037800000000004,8.6483589999999992,8.2917260000000006,8.380884,3.0110480000000002,13141507]
[35303,8.4254639999999998,8.6483589999999992,8.3363049999999994,8.380884,3.0663369999999999,5874661]
[35310,8.2917260000000006,8.4254639999999998,8.2025679999999994,8.2917260000000006,3.0337160000000001,3669033]
[35317,8.3363049999999994,8.5146219999999992,8.247147,8.5146219999999992,3.1152679999999999,2870455]
[35324,8.5146219999999992,8.7375179999999997,8.380884,8.6037800000000004,3.147888,5862603]
[35331,8.6037800000000004,8.6483589999999992,8.4254639999999998,8.5592009999999998,3.1315780000000002,8070754]
[35338,8.5592009999999998,8.9158349999999995,8.4700430000000004,8.8712549999999997,3.2457500000000001,6358351]
[35345,8.8712549999999997,8.9604140000000001,8.6037800000000004,8.7375179999999997,3.1968190000000001,5030375]
[35352,8.7820970000000003,8.8266760000000009,8.6037800000000004,8.6929390000000009,3.1805099999999999,3752313]
[35359,8.6483589999999992,8.7375179999999997,8.5146219999999992,8.5592009999999998,3.1315780000000002,3751751]
[35366,8.5592009999999998,9.0495719999999995,8.5592009999999998,9.0495719999999995,3.3109920000000002,5226937]
[35373,9.0495719999999995,9.7628389999999996,9.0495719999999995,9.6736799999999992,3.5393370000000002,8934667]
[35380,9.6736799999999992,9.7628389999999996,9.2724679999999999,9.4062049999999999,3.4414750000000001,15704083]
[35387,9.4062049999999999,9.5399429999999992,9.1833100000000005,9.2724679999999999,3.450043,7043647]
[35394,9.2724679999999999,9.4953640000000004,9.0049930000000007,9.0941510000000001,3.383696,7064117]
[35401,9.0941510000000001,9.0941510000000001,8.7375179999999997,8.9604140000000001,3.333939,10646508]
[35408,9.0049930000000007,9.0941510000000001,8.7375179999999997,9.0049930000000007,3.3505229999999999,9567249]
[35415,9.0049930000000007,9.0495719999999995,8.6483589999999992,8.9158349999999995,3.3173490000000001,20609400]
[35422,8.8712549999999997,9.0495719999999995,8.8266760000000009,8.9604140000000001,3.333939,4240210]
[35429,9.0049930000000007,9.0049930000000007,8.8266760000000009,8.9604140000000001,3.333939,5078325]
[35436,8.9604140000000001,9.2278889999999993,8.9158349999999995,9.1833100000000005,3.416871,6402093]
[35443,9.2278889999999993,9.3170470000000005,9.0495719999999995,9.0941510000000001,3.383696,11620056]
[35450,9.0941510000000001,9.4062049999999999,8.6483589999999992,9.0941510000000001,3.383696,12590240]
[35457,9.0941510000000001,9.2278889999999993,7.9350930000000002,8.2025679999999994,3.0519630000000002,38035980]
[35464,8.247147,8.2917260000000006,8.0242509999999996,8.1579890000000006,3.0353759999999999,12311804]
[35471,8.1579890000000006,8.4254639999999998,8.1579890000000006,8.3363049999999994,3.1017220000000001,12868957]
[35478,8.2025679999999994,8.2025679999999994,7.7567760000000003,7.801355,2.9026809999999998,10777174]
[35485,7.7567760000000003,8.0242509999999996,7.7567760000000003,8.0242509999999996,3.0442209999999998,9870921]
[35492,8.0242509999999996,8.1134090000000008,7.7567760000000003,7.8905139999999996,2.993484,6402093]
[35499,7.8905139999999996,7.8905139999999996,7.3109840000000004,7.5338799999999999,2.8581829999999999,6798858]
[35506,7.4447219999999996,7.4893010000000002,7.1772470000000004,7.2218260000000001,2.739798,10723338]
[35513,7.2664049999999998,7.4893010000000002,7.1326679999999998,7.1772470000000004,2.7228880000000002,4879801]
[35520,7.2218260000000001,7.4001429999999999,6.9543509999999999,6.9989299999999997,2.6552370000000001,10860453]
[35527,7.0435090000000002,7.0880879999999999,6.9543509999999999,7.0435090000000002,2.6721490000000001,7546125]
[35534,7.0435090000000002,7.0880879999999999,6.6868759999999998,6.9097720000000002,2.6214110000000002,10680436]
[35541,6.9543509999999999,6.9989299999999997,6.7760340000000001,6.8206129999999998,2.5875870000000001,4924665]
[35548,6.8651929999999997,7.1326679999999998,6.8651929999999997,7.0880879999999999,2.6890619999999998,5775120]
[35555,7.1326679999999998,7.3555630000000001,7.0435090000000002,7.1772470000000004,2.7228880000000002,11072715]
[35562,7.1772470000000004,7.2664049999999998,7.0435090000000002,7.2664049999999998,2.7567110000000001,10737638]
[35569,7.2664049999999998,7.3555630000000001,6.9543509999999999,7.0880879999999999,2.6890619999999998,22593229]
[35576,7.1326679999999998,7.1772470000000004,6.7314550000000004,6.7760340000000001,2.6280139999999999,14726328]
[35583,6.8206129999999998,7.0435090000000002,6.7760340000000001,6.9097720000000002,2.6798829999999998,8563135]
[35590,6.9543509999999999,7.2218260000000001,6.9097720000000002,7.1772470000000004,2.7836210000000001,9285446]
[35597,7.2218260000000001,7.2664049999999998,7.0435090000000002,7.244116,2.809555,11897373]
[35604,7.2218260000000001,7.4001429999999999,7.1326679999999998,7.377853,2.8614220000000001,14858397]
[35611,7.377853,7.8905139999999996,7.3555630000000001,7.801355,3.0256729999999998,9094774]
[35618,7.8459339999999997,8.1356990000000007,7.823645,8.0911200000000001,3.1380569999999999,9129263]
[35625,8.0688300000000002,8.1356990000000007,7.5338799999999999,7.7567760000000003,3.0083839999999999,5478455]
[35632,7.667618,8.0019609999999997,7.5784589999999996,7.8905139999999996,3.0602529999999999,6855499]
[35639,7.9128030000000003,8.4031739999999999,7.6230390000000003,8.2248570000000001,3.1899250000000001,8420412]
[35646,8.1579890000000006,8.3585949999999993,8.0019609999999997,8.0242509999999996,3.1121210000000001,5276847]
[35653,8.0465409999999995,8.380884,7.8905139999999996,8.0688300000000002,3.1294110000000002,7677632]
[35660,8.0019609999999997,8.3140160000000005,7.957382,8.1579890000000006,3.1639900000000001,17539861]
[35667,8.1802779999999995,8.6706489999999992,8.1134090000000008,8.4923319999999993,3.3586680000000002,13899988]
[35674,8.5369119999999992,8.6483589999999992,8.4254639999999998,8.4700430000000004,3.3498519999999998,5904944]
[35681,8.5146219999999992,8.5814909999999998,8.4031739999999999,8.5592009999999998,3.3851140000000002,6011776]
[35688,8.5592009999999998,8.6260700000000003,8.4477530000000005,8.4923319999999993,3.3586680000000002,7700906]
[35695,8.5592009999999998,8.5592009999999998,8.247147,8.2694369999999999,3.2705120000000001,7085708]
[35702,8.2694369999999999,8.5592009999999998,8.2248570000000001,8.4031739999999999,3.3234059999999999,6183942]
[35709,8.4700430000000004,8.4923319999999993,7.8682239999999997,8.0242509999999996,3.1735449999999998,5111411]
[35716,8.0242509999999996,8.1356990000000007,7.8459339999999997,8.0465409999999995,3.1823600000000001,5155995]
[35723,8.0242509999999996,8.4700430000000004,8.0242509999999996,8.1579890000000006,3.2264370000000002,7937563]
[35730,8.0688300000000002,8.2025679999999994,7.6453280000000001,8.1134090000000008,3.2088049999999999,5494718]
[35737,8.1134090000000008,8.2917260000000006,7.9128030000000003,8.0242509999999996,3.1735449999999998,5267034]
[35744,8.0465409999999995,8.247147,7.8905139999999996,8.1134090000000008,3.2088049999999999,12836992]
[35751,8.2025679999999994,8.5814909999999998,8.1579890000000006,8.5592009999999998,3.4526659999999998,7994765]
[35758,8.4923319999999993,8.7820970000000003,8.4700430000000004,8.6706489999999992,3.4976229999999999,8255537]
[35765,8.7152279999999998,8.9158349999999995,8.6037800000000004,8.8043870000000002,3.551571,4936161]
[35772,8.7598070000000003,8.9158349999999995,7.823645,8.1802779999999995,3.2998129999999999,9450883]
[35779,8.0242509999999996,8.5369119999999992,7.9796719999999999,8.4923319999999993,3.425691,7488362]
[35786,8.5592009999999998,8.9604140000000001,8.5146219999999992,8.7820970000000003,3.5425779999999998,4006356]
[35793,8.8712549999999997,8.8712549999999997,8.5146219999999992,8.7375179999999997,3.5245980000000001,3665109]
[35800,8.7375179999999997,8.8043870000000002,8.3363049999999994,8.5146219999999992,3.4346830000000002,7942890]
[35807,8.380884,8.5592009999999998,8.2025679999999994,8.2694369999999999,3.3357779999999999,6377138]
[35814,8.3585949999999993,8.380884,7.957382,8.0911200000000001,3.263849,8459669]
[35821,8.1802779999999995,8.2025679999999994,6.7314550000000004,6.7537450000000003,2.72437,24583229]
[35828,6.8429029999999997,7.244116,6.7314550000000004,7.244116,2.9221810000000001,15562480]
[35835,7.1326679999999998,7.377853,7.0880879999999999,7.1772470000000004,2.8952049999999998,9738574]
[35842,7.1772470000000004,7.3109840000000004,7.0212199999999996,7.1103779999999999,2.8682310000000002,16007475]
[35849,7.0212199999999996,7.1103779999999999,6.9097720000000002,7.0657990000000002,2.885545,9148331]
[35856,6.9989299999999997,7.6007490000000004,6.9989299999999997,7.5784589999999996,3.0949059999999999,14678940]
[35863,7.4893010000000002,7.8905139999999996,7.4893010000000002,7.7790660000000003,3.176831,10713523]
[35870,7.6899069999999998,7.823645,7.5784589999999996,7.7790660000000003,3.176831,6509767]
[35877,7.823645,7.8682239999999997,7.6007490000000004,7.7121969999999997,3.1495229999999999,7530422]
[35884,7.667618,8.0242509999999996,7.667618,7.8459339999999997,3.2041390000000001,6814561]
[35891,7.8905139999999996,7.8905139999999996,7.6453280000000001,7.7567760000000003,3.1677279999999999,4524815]
[35898,7.7567760000000003,8.0465409999999995,7.5561699999999998,7.823645,3.1950370000000001,8351153]
[35905,7.7567760000000003,8.0911200000000001,7.7567760000000003,7.9796719999999999,3.258756,8200018]
[35912,7.9350930000000002,8.5814909999999998,7.8459339999999997,8.5592009999999998,3.4954239999999999,8849425]
[35919,8.5592009999999998,8.6037800000000004,8.1356990000000007,8.4700430000000004,3.4590130000000001,7541358]
[35926,8.4477530000000005,9.6291010000000004,8.2248570000000001,9.3616259999999993,3.8231220000000001,14363210]
[35933,9.3393370000000004,9.8519970000000008,9.250178,9.6068119999999997,3.9232490000000002,29190481]
[35940,9.6291010000000004,10.074892999999999,9.5176529999999993,10.074892999999999,4.1524150000000004,14739786]
[35947,10.030314000000001,10.342368,9.9634450000000001,10.008024000000001,4.124854,11910551]
[35954,10.097182999999999,10.699001000000001,9.985735,10.609843,4.3728939999999996,12075425]
[35961,10.565264000000001,10.921897,10.186341000000001,10.431526,4.2994019999999997,9848488]
[35968,10.431526,10.542973999999999,10.074892999999999,10.164051000000001,4.1891590000000001,8120945]
[35975,10.141762,10.699001000000001,10.141762,10.654422,4.3912680000000002,10814188]
[35982,10.699001000000001,10.699001000000001,10.320078000000001,10.520685,4.3361489999999998,6859426]
[35989,10.476106,10.520685,10.164051000000001,10.386946999999999,4.2810269999999999,7169547]
[35996,10.386946999999999,10.609843,10.297789,10.520685,4.3361489999999998,6815962]
[36003,10.520685,10.810449,10.431526,10.676712,4.4004560000000001,5375828]
[36010,10.609843,10.78816,10.342368,10.699001000000001,4.4096419999999998,9361434]
[36017,10.609843,11.211662,10.520685,11.055635000000001,4.5566310000000003,10072808]
[36024,11.122503999999999,11.389979,11.011056,11.367689,4.6852450000000001,36976348]
[36031,11.412267999999999,12.259271999999999,11.345399,12.192404,5.0651159999999997,11976445]
[36038,12.170114,12.526748,11.189372000000001,11.345399,4.7132420000000002,19275256]
[36045,11.389979,11.924929000000001,11.32311,11.813480999999999,4.9077000000000002,10772408]
[36052,11.791191,12.348431,11.702033,12.170114,5.0558579999999997,13049816]
[36059,12.192404,12.39301,11.657454,12.170114,5.0558579999999997,15773622]
[36066,12.147824999999999,13.552068,12.058666000000001,13.329173000000001,5.5373669999999997,18318251]
[36073,13.373752,14.621969,13.083987,14.176176999999999,5.8892379999999998,37425268]
[36080,14.265335,14.309913999999999,13.373752,13.552068,5.6299650000000003,22461723]
[36087,13.641227000000001,14.153886999999999,13.618937000000001,13.819544,5.7410829999999997,26337972]
[36094,13.841832999999999,13.953281,13.284592999999999,13.819544,5.7410829999999997,18291613]
[36101,13.752675,14.399073,13.752675,14.220756,5.9077599999999997,12831945]
[36108,14.220756,14.555099999999999,14.220756,14.443652,6.0003590000000004,15877930]
[36115,14.354494000000001,14.844863999999999,14.309913999999999,14.510521000000001,6.0657540000000001,9091970]
[36122,14.53281,14.911733,14.465942,14.666548000000001,6.1309769999999997,6042621]
[36129,14.644258000000001,14.800285000000001,14.309913999999999,14.711126999999999,6.1496120000000003,8837086]
[36136,14.755706,14.777996,13.819544,13.908702,5.8141809999999996,11162164]
[36143,13.864122999999999,14.978602,13.797254000000001,14.934023,6.2427869999999999,10776052]
[36150,14.911733,15.045470999999999,14.688836999999999,14.867153999999999,6.214836,4694177]
[36157,14.867153999999999,14.889443999999999,14.577389,14.889443999999999,6.224151,3259370]
[36164,14.755706,14.934023,13.908702,13.997859999999999,5.8514480000000004,13695857]
[36171,13.908702,14.265335,13.462910000000001,13.752675,5.7489549999999996,11041310]
[36178,13.663516,13.708095999999999,13.396041,13.618937000000001,5.6930500000000004,5619216]
[36185,13.708095999999999,13.864122999999999,13.284592999999999,13.618937000000001,5.6930500000000004,9988969]
[36192,13.552068,13.596648,12.95025,13.083987,5.4694289999999999,8600148]
[36199,13.039408,13.106277,12.593616000000001,12.794223000000001,5.3483000000000001,12135712]
[36206,12.927960000000001,13.596648,12.905670000000001,13.217725,5.5253350000000001,22756422]
[36213,13.217725,13.507489,12.571327,12.705064,5.3464939999999999,8971679]
[36220,12.615906000000001,13.953281,12.326141,13.953281,5.8717649999999999,11945039]
[36227,14.042439,14.488231000000001,13.752675,14.243046,5.993703,10027385]
[36234,14.265335,15.201498000000001,14.220756,14.978602,6.3032380000000003,12542012]
[36241,14.956312,16.561163000000001,14.934023,16.315977,6.8660240000000003,18786800]
[36248,16.249106999999999,16.717189999999999,16.226818000000002,16.538874,6.9598209999999998,23020841]
[36255,16.739478999999999,16.984665,16.583452000000001,16.850926999999999,7.0911400000000002,17876061]
[36262,16.917795000000002,17.029243000000001,15.870184999999999,16.516582,6.9504419999999998,14188241]
[36269,16.605741999999999,16.984665,16.315977,16.405135999999999,6.903543,10533507]
[36276,16.405135999999999,17.006954,16.271398999999999,16.917795000000002,7.1192799999999998,11174782]
[36283,16.895506000000001,17.274429000000001,16.850926999999999,17.118402,7.2036959999999999,12444432]
[36290,17.073823999999998,17.207560999999998,16.583452000000001,16.672611,7.0161040000000003,12503597]
[36297,16.672611,17.319009999999999,16.427424999999999,17.296719,7.278734,8390409]
[36304,17.475037,18.009986999999999,17.140692000000001,17.452745,7.3443930000000002,15331992]
[36311,17.385878000000002,17.408166999999999,16.271398999999999,16.516582,6.9859030000000004,6736609]
[36318,16.583452000000001,16.984665,16.405135999999999,16.984665,7.1838829999999998,11221329]
[36325,16.895506000000001,17.452745,16.494292999999999,16.739478999999999,7.0801809999999996,12654452]
[36332,16.739478999999999,16.784058000000002,15.246077,15.335235000000001,6.4862359999999999,17920083]
[36339,15.335235000000001,15.513552000000001,14.755706,14.978602,6.335394,13364424]
[36346,14.911733,15.268367,14.844863999999999,15.268367,6.4579529999999998,8348909]
[36353,15.179207999999999,15.714157999999999,15.09005,15.558130999999999,6.5805150000000001,10065520]
[36360,15.535842000000001,15.758737999999999,15.290656,15.357525000000001,6.4956659999999999,9284887]
[36367,15.335235000000001,15.513552000000001,14.978602,15.11234,6.3919600000000001,7247498]
[36374,15.134629,15.446683,14.956312,15.134629,6.4013900000000001,4445180]
[36381,15.223787,15.312946,14.978602,15.11234,6.3919600000000001,3547622]
[36388,15.179207999999999,15.357525000000001,14.376783,15.223787,6.4390989999999997,4508271]
[36395,15.201498000000001,15.246077,14.755706,14.800285000000001,6.2599749999999998,13167865]
[36402,14.889443999999999,14.911733,14.309913999999999,14.777996,6.2875880000000004,6287409]
[36409,14.867153999999999,15.023180999999999,14.332204000000001,14.911733,6.3444880000000001,5564818]
[36416,14.867153999999999,14.867153999999999,14.131598,14.621969,6.2212009999999998,7291241]
[36423,14.644258000000001,14.755706,12.660485,13.507489,5.7470239999999997,13628842]
[36430,13.462910000000001,13.663516,12.660485,13.574358,5.7754750000000001,11604074]
[36437,13.596648,14.020149999999999,13.306882999999999,13.373752,5.690124,5122068]
[36444,13.462910000000001,13.529779,12.95025,13.240014,5.6332230000000001,6527991]
[36451,13.329173000000001,13.552068,13.039408,13.306882999999999,5.6616710000000001,4881203]
[36458,13.284592999999999,13.752675,13.106277,13.618937000000001,5.794441,12893073]
[36465,13.552068,13.841832999999999,13.418331,13.485200000000001,5.7375420000000004,10291522]
[36472,13.440621,13.485200000000001,12.660485,12.905670000000001,5.4909679999999996,14264789]
[36479,12.816511999999999,12.95025,12.303851999999999,12.37072,5.2994110000000001,8117581]
[36486,12.303851999999999,12.348431,11.635164,11.746612000000001,5.0320549999999997,5899616]
[36493,11.501427,12.170114,10.966476,11.88035,5.0893470000000001,16604167]
[36500,12.014087,12.103244999999999,11.724322000000001,12.036377,5.1561859999999999,10280585]
[36507,12.036377,12.036377,11.501427,11.969507999999999,5.1275409999999999,9841760]
[36514,12.014087,12.37072,11.947217999999999,12.348431,5.2898649999999998,6251518]
[36521,12.303851999999999,12.526748,11.947217999999999,12.39301,5.308961,6033087]
[36528,12.303851999999999,13.329173000000001,11.768902000000001,12.593616000000001,5.3948980000000004,8978407]
[36535,13.128565999999999,13.908702,13.039408,13.730385,5.8818729999999997,7735675]
[36542,13.641227000000001,13.930991000000001,13.284592999999999,13.864122999999999,5.9391639999999999,9123095]
[36549,13.864122999999999,15.156919,13.819544,14.688836999999999,6.292459,27103183]
[36556,14.711126999999999,15.580420999999999,14.465942,15.335235000000001,6.5693650000000003,20192445]
[36563,15.201498000000001,15.312946,14.688836999999999,14.711126999999999,6.3020069999999997,15140758]
[36570,14.711126999999999,14.800285000000001,14.064729,14.109308,6.0441950000000002,13328253]
[36577,14.131598,14.488231000000001,13.418331,13.752675,5.8914229999999996,10499017]
[36584,13.752675,14.198466,13.306882999999999,14.087019,6.0727799999999998,10077576]
[36591,14.087019,14.176176999999999,13.440621,13.641227000000001,5.8806039999999999,11421534]
[36598,13.574358,14.53281,13.195435,13.730385,5.919041,9134030]
[36605,13.641227000000001,13.975571,13.262304,13.552068,5.8421709999999996,8382838]
[36612,13.418331,13.797254000000001,12.816511999999999,13.150855999999999,5.6692099999999996,10262920]
[36619,13.284592999999999,14.978602,13.039408,14.153886999999999,6.1016060000000003,11577716]
[36626,14.176176999999999,16.026212999999998,14.153886999999999,15.324090999999999,6.606071,11936907]
[36633,14.911733,15.379815000000001,14.176176999999999,14.844863999999999,6.3994840000000002,5613328]
[36640,14.934023,15.758737999999999,14.844863999999999,14.867153999999999,6.4090910000000001,6407419]
[36647,14.733416999999999,15.558130999999999,14.488231000000001,15.335235000000001,6.6108779999999996,7659967]
[36654,15.335235000000001,16.315977,15.335235000000001,15.914764999999999,6.8607060000000004,9046265]
[36661,15.847896,16.315977,15.268367,15.491262000000001,6.6781389999999998,6626693]
[36668,15.736447999999999,16.694901000000002,15.736447999999999,16.115372000000001,6.9471850000000002,10654920]
[36675,16.137658999999999,16.18224,15.268367,15.513552000000001,6.724291,9421721]
[36682,15.379815000000001,15.825606000000001,14.800285000000001,15.803317,6.849888,8127954]
[36689,15.714157999999999,16.18224,15.134629,15.379815000000001,6.6663240000000004,13208802]
[36696,15.491262000000001,15.535842000000001,14.800285000000001,15.09005,6.5407260000000003,9344330]
[36703,15.11234,15.468973,14.354494000000001,14.376783,6.2315620000000003,9432657]
[36710,14.465942,15.156919,14.443652,14.711126999999999,6.3764839999999996,4194503]
[36717,14.711126999999999,15.558130999999999,14.711126999999999,15.223787,6.5986940000000001,6196560]
[36724,15.179207999999999,16.048501999999999,15.179207999999999,15.691869000000001,6.8015790000000003,7744649]
[36731,15.714157999999999,15.736447999999999,15.268367,15.513552000000001,6.724291,7455275]
[36738,15.335235000000001,16.405135999999999,15.201498000000001,16.405135999999999,7.1107459999999998,9933170]
[36745,16.293688,16.984665,16.18224,16.878789999999999,7.3160489999999996,6997101]
[36752,16.850926999999999,17.742512000000001,16.806349000000001,17.363588,7.5261829999999996,8364333]
[36759,17.296719,17.564194000000001,16.984665,17.051535000000001,7.390924,5860079]
[36766,16.873217,17.363588,16.873217,17.229851,7.468216,16284509]
[36773,17.385878000000002,19.258203999999999,17.296719,19.157900000000001,8.347569,16346198]
[36780,19.213622999999998,21.108238,19.213622999999998,20.868625999999999,9.0929730000000006,26096548]
[36787,20.863052,20.863052,18.834700000000002,19.993759000000001,8.7117730000000009,12958687]
[36794,19.97147,21.888373999999999,19.614836,21.604181000000001,9.4134729999999998,14635197]
[36801,21.687767000000001,22.311876000000002,19.592545999999999,20.194365000000001,8.7991829999999993,15639311]
[36808,20.149785999999999,21.576321,20.127497000000002,20.662447,9.0031350000000003,16959153]
[36815,20.863052,22.289584999999999,20.729315,21.219687,9.2459340000000001,15888024]
[36822,21.219687,22.133558000000001,19.213622999999998,20.684736000000001,9.0128470000000007,23919802]
[36829,20.773893000000001,21.843796000000001,20.127497000000002,20.372682999999999,8.9005100000000006,16427794]
[36836,20.283524,21.398002999999999,19.681705000000001,21.286553999999999,9.2997720000000008,16701466]
[36843,21.442581000000001,22.044401000000001,20.796185000000001,21.821504999999998,9.5334810000000001,18752591]
[36850,21.732347000000001,22.623930000000001,21.398002999999999,21.955241999999998,9.5919050000000006,9919710]
[36857,22.245007000000001,23.983595000000001,21.710056000000002,23.002853000000002,10.049595,20809886]
[36864,23.056349000000001,24.069186999999999,22.343081000000002,23.769615000000002,10.384581000000001,15311243]
[36871,23.537804000000001,24.354493999999999,22.55706,22.731812000000001,9.9311790000000002,18346572]
[36878,23.323823999999998,24.679029,22.628387,24.418688,10.668151999999999,17257217]
[36885,24.429386000000001,25.320971,24.393723000000001,25.03923,10.939249,14496400]
[36892,24.875177000000001,24.875177000000001,20.256777,21.291014000000001,9.3017210000000006,28932793]
[36899,21.718972999999998,22.360911999999999,19.450785,20.313836999999999,8.8748020000000007,27685014]
[36906,20.399429000000001,21.326675000000002,19.115549000000001,21.173324999999998,9.2502999999999993,20058414]
[36913,21.237518000000001,22.261057000000001,20.863052,21.694009999999999,9.477779,15304512]
[36920,22.093437000000002,22.457204999999998,21.365905999999999,21.804565,9.5260800000000003,14721000]
[36927,21.754636999999999,23.430813000000001,21.747502999999998,23.270329,10.166452,14770071]
[36934,23.352353999999998,23.712553,22.560628999999999,22.870899000000001,9.9919449999999994,16350685]
[36941,23.305990000000001,24.065619999999999,22.738942999999999,23.077745,10.169178,14312737]
[36948,23.077745,23.890868999999999,22.792439000000002,23.762481999999999,10.470904000000001,12150293]
[36955,23.894438000000001,23.947931000000001,22.913694,23.074180999999999,10.167605999999999,12178613]
[36962,23.077745,23.270329,22.039943999999998,22.806705000000001,10.049742999999999,16589585]
[36969,22.771042000000001,22.999286999999999,21.094864000000001,21.323111000000001,9.3960019999999993,17595099]
[36976,21.319544,23.523539,21.319544,23.395149,10.309043000000001,16382090]
[36983,23.395149,24.589872,22.542795000000002,23.059913999999999,10.161320999999999,26944758]
[36990,22.788874,24.646933000000001,22.788874,23.898002999999999,10.530624,16670341]
[36997,23.858771999999998,24.957204999999998,23.644793,23.887304,10.525907,17842974]
[37004,23.976461,25.05706,23.976461,24.461485,10.778918000000001,18799137]
[37011,24.614836,24.853781000000001,23.751783,24.251069999999999,10.686199,16327412]
[37018,24.340226999999999,24.693294999999999,24.044224,24.604137000000001,10.841777,13422468]
[37025,24.714693,24.910843,24.161912999999998,24.386590999999999,10.812260999999999,15412467]
[37032,24.368759000000001,24.696860999999998,23.848074,23.894438000000001,10.594055000000001,18309560]
[37039,24.179742999999998,24.215406000000002,23.644793,23.997859999999999,10.63991,9841760]
[37046,23.997859999999999,24.040655000000001,22.517831999999999,23.070613999999999,10.228795,17149545]
[37053,23.359486,24.001427,22.649785999999999,23.288160000000001,10.325248,17679500]
[37060,23.537804000000001,24.144079000000001,22.146933000000001,22.842366999999999,10.127599,20443122]
[37067,22.931526000000002,23.163338,22.393008999999999,22.867332000000001,10.138667999999999,15324140]
[37074,22.646218999999999,23.527103,22.628387,23.502140000000001,10.420121,8632675]
[37081,23.519971999999999,24.126246999999999,23.081312,23.141939000000001,10.260414000000001,12721467]
[37088,23.141939000000001,23.708985999999999,21.451498000000001,21.594151,9.5741790000000009,14376669]
[37095,21.611982000000001,21.772469000000001,18.901568999999999,20.649073000000001,9.1551600000000004,46154121]
[37102,20.702567999999999,21.305278999999999,20.007133,20.937946,9.2832340000000002,25148235]
[37109,20.542083999999999,20.699000999999999,19.436520000000002,19.732524999999999,8.7487890000000004,19900269]
[37116,19.650499,19.746790000000001,19.054922000000001,19.582739,8.6823809999999995,13389941]
[37123,19.243936999999999,20.03923,19.240372000000001,19.907274000000001,8.8942709999999998,11801475]
[37130,19.935805999999999,20.299572000000001,19.418688,19.472183000000001,8.6998750000000005,15561919]
[37137,19.525679,19.857347000000001,19.240372000000001,19.675464999999999,8.7906940000000002,14978688]
[37144,19.718260000000001,19.721827000000001,19.407990000000002,19.711126,8.8066300000000002,4519207]
[37151,19.543509,19.604137000000001,17.981455,18.206135,8.1342199999999991,19225065]
[37158,18.68759,18.68759,13.819544,15.905849,7.1064910000000001,49032988]
[37165,16.012837999999999,16.28388,15.513552000000001,16.262481999999999,7.2658250000000004,26899614]
[37172,16.084166,16.280313,15.442225000000001,16.030670000000001,7.1622579999999996,16983548]
[37179,16.084166,16.287447,15.103424,15.631240999999999,6.9837990000000003,20440598]
[37186,15.691869000000001,16.012837999999999,14.140514,14.639799999999999,6.5408379999999999,50573504]
[37193,14.675464,15.124822,14.550642,14.750356999999999,6.5902349999999998,30174125]
[37200,14.928673,15.941511999999999,14.896576,15.60271,6.9710520000000002,19283107]
[37207,15.60271,15.674037,15.131954,15.281739999999999,6.8276490000000001,25482473]
[37214,15.281739999999999,15.570613,14.978602,15.427960000000001,6.960134,9178334]
[37221,15.427960000000001,15.941511999999999,15.121255,15.909414999999999,7.1773350000000002,22317877]
[37228,15.909414999999999,16.208985999999999,15.513552000000001,16.191154000000001,7.3044409999999997,18890268]
[37235,16.191154000000001,16.669044,15.873752,16.415834,7.4058020000000004,21682490]
[37242,16.415834,17.364478999999999,16.155493,16.512127,7.4492409999999998,25332177]
[37249,16.547789000000002,17.225390999999998,16.547789000000002,16.957916000000001,7.6503540000000001,10430319]
[37256,16.940086000000001,17.332381999999999,16.808129999999998,17.079172,7.7050590000000003,12691466]
[37263,17.207560999999998,17.207560999999998,16.526389999999999,16.854493999999999,7.6036989999999998,16530982]
[37270,16.858060999999999,17.457204999999998,16.654779000000001,16.694009999999999,7.5312999999999999,15942983]
[37277,16.694009999999999,16.815263999999999,16.369472999999999,16.722539999999999,7.544168,8920927]
[37284,16.633381,17.938659999999999,16.611982000000001,17.878031,8.0654529999999998,21434898]
[37291,17.796005000000001,18.099143999999999,17.689015999999999,18.049215,8.1426829999999999,13193380]
[37298,18.049215,18.594864000000001,17.706845999999999,17.938659999999999,8.0928020000000007,14987100]
[37305,17.706845999999999,17.902996000000002,17.189730000000001,17.635521000000001,8.0242599999999999,8336292]
[37312,17.439371000000001,18.049215,17.368046,18.017118,8.1978880000000007,11849986]
[37319,18.052782000000001,18.801711999999998,17.885164,18.544934999999999,8.4380459999999999,13076173]
[37326,18.366619,18.898002999999999,18.330956,18.694721000000001,8.506202,12598091]
[37333,18.544934999999999,19.111982000000001,18.437946,18.972897,8.6327719999999992,13605008]
[37340,19.026389999999999,19.215406000000002,18.455776,18.890868999999999,8.5954510000000006,9155902]
[37347,18.634094000000001,18.926535000000001,18.423679,18.452210999999998,8.3958600000000008,9171042]
[37354,18.452210999999998,18.898002999999999,18.348787000000002,18.598431000000001,8.4623910000000002,8475652]
[37361,18.544934999999999,19.079885000000001,18.259627999999999,19.062054,8.6733399999999996,9805588]
[37368,19.008558000000001,19.529243000000001,18.972897,19.393723000000001,8.8242519999999995,12705484]
[37375,19.383023999999999,19.611270999999999,18.940799999999999,19.607702,8.9216160000000002,9475277]
[37382,19.611270999999999,20.324535000000001,19.611270999999999,19.957204999999998,9.0806430000000002,14261985]
[37389,19.782454000000001,19.93224,17.867332000000001,18.541367999999999,8.4364229999999996,16283108]
[37396,18.523539,19.629100999999999,18.241796000000001,19.472183000000001,8.9301659999999998,15024673]
[37403,19.472183000000001,19.572040999999999,19.054922000000001,19.076321,8.7486200000000007,8964388]
[37410,19.151212999999998,19.151212999999998,18.152639000000001,18.491441999999999,8.4803899999999999,10972893]
[37417,18.491441999999999,19.361626000000001,18.366619,18.794578999999999,8.619408,12062527]
[37424,18.937232999999999,19.561340000000001,18.719687,19.008558000000001,8.7175410000000007,15453967]
[37431,19.008558000000001,19.008558000000001,18.009986999999999,18.651926,8.5539889999999996,12960929]
[37438,18.651926,18.651926,17.689015999999999,17.938659999999999,8.226877,9939899]
[37445,17.938659999999999,17.945791,16.048501999999999,16.18759,7.4238160000000004,17158238]
[37452,15.781027,16.722539999999999,14.889443999999999,15.196148000000001,6.9691270000000003,27633420]
[37459,15.196148000000001,16.337375999999999,13.498573,16.034237000000001,7.3534870000000003,25575004]
[37466,15.870184999999999,18.042083999999999,15.584879000000001,16.679742999999998,7.6495220000000002,22270209]
[37473,16.822396999999999,17.796005000000001,16.619116000000002,17.546361999999998,8.0469620000000006,17461349]
[37480,17.478601000000001,17.985022000000001,17.047075,17.328814999999999,7.9471920000000003,18102624]
[37487,17.257487999999999,18.840941999999998,17.214693,18.227530999999999,8.4339929999999992,17214037]
[37494,18.316690000000001,18.694721000000001,16.619116000000002,16.697575000000001,7.7260710000000001,15927281]
[37501,16.351641000000001,16.405135999999999,15.656205,15.834522,7.3267319999999998,15315728]
[37508,15.834522,16.340941999999998,15.449358,15.64194,7.2376209999999999,15682211]
[37515,15.335235000000001,16.387304,15.032097,15.880884,7.3481839999999998,21059723]
[37522,15.781027,17.371613,15.549215,16.822396999999999,7.7838279999999997,20085052]
[37529,16.822396999999999,17.803139000000002,16.455065000000001,16.825962000000001,7.7854770000000002,19902793]
[37536,16.915120999999999,17.385878000000002,15.114122999999999,16.308845999999999,7.5462030000000002,31748570]
[37543,16.308845999999999,17.068473999999998,15.941511999999999,16.847360999999999,7.7953789999999996,15308998]
[37550,16.494292999999999,17.796005000000001,16.369472999999999,17.421541000000001,8.0610590000000002,20356480]
[37557,17.446504999999998,18.045649000000001,17.296719,17.885164,8.2755810000000007,16272173]
[37564,17.895862999999999,18.922968000000001,17.803139000000002,17.938659999999999,8.3003330000000002,18649123]
[37571,17.942225000000001,18.045649000000001,17.300284999999999,18.017118,8.3366299999999995,15024393]
[37578,18.106276999999999,18.305990000000001,17.385878000000002,17.885164,8.3498439999999992,15663425]
[37585,17.888729000000001,18.241796000000001,17.724679999999999,17.899429000000001,8.356503,9095615]
[37592,18.259627999999999,18.527103,17.617688999999999,18.024252000000001,8.4147789999999993,18208615]
[37599,18.063479999999998,19.022825000000001,18.038515,18.705421000000001,8.7327860000000008,17780725]
[37606,18.708985999999999,18.791014000000001,18.231097999999999,18.544934999999999,8.6578619999999997,20984014]
[37613,18.723251000000001,18.883738000000001,18.523539,18.544934999999999,8.6578619999999997,11133002]
[37620,18.68759,19.490013000000001,18.577031999999999,19.233238,8.9792009999999998,13063555]
[37627,19.258203999999999,19.686163000000001,18.951498000000001,19.029957,8.8842990000000004,29666881]
[37634,19.033524,19.675464999999999,19.033524,19.158344,8.9442380000000004,26581920]
[37641,19.104851,19.218972999999998,18.195435,18.241796000000001,8.5163419999999999,13686885]
[37648,17.956491,18.509271999999999,17.56776,18.163338,8.4797100000000007,24070657]
[37655,18.188300999999999,18.530670000000001,17.489301999999999,17.628387,8.2299690000000005,13964200]
[37662,17.628387,17.899429000000001,16.433665999999999,17.132667999999999,7.9985350000000004,17522477]
[37669,17.154066,18.109842,17.118402,17.870899000000001,8.4230719999999994,12644638]
[37676,17.831669000000002,18.256063000000001,17.44294,17.52853,8.2617049999999992,17045796]
[37683,17.653352999999999,17.771042000000001,17.211126,17.639088000000001,8.3138129999999997,14862040]
[37690,17.574894,17.635521000000001,17.029243000000001,17.211126,8.1121049999999997,21435459]
[37697,17.225390999999998,18.188300999999999,17.218260000000001,18.141939000000001,8.5508199999999999,15585193]
[37704,18.145506000000001,18.152639000000001,17.564194000000001,18.045649000000001,8.5054390000000009,14277968]
[37711,18.045649000000001,18.587731999999999,17.706845999999999,18.017118,8.4919860000000007,24293295]
[37718,18.223966999999998,18.266762,17.756777,17.824535000000001,8.4012200000000004,16386014]
[37725,17.895862999999999,18.466476,17.849501,18.323823999999998,8.6365490000000005,10543320]
[37732,18.323823999999998,18.427246,18.081312,18.330956,8.6399089999999994,20936067]
[37739,18.384450999999999,19.254636999999999,18.341656,19.211839999999999,9.0550940000000004,28389939]
[37746,19.254636999999999,19.582739,19.151212999999998,19.233238,9.0651829999999993,18997380]
[37753,19.144079000000001,20.128387,19.144079000000001,19.996433,9.4248989999999999,19453591]
[37760,19.96077,21.126961000000001,19.739657999999999,20.920114999999999,9.9441439999999997,20696884]
[37767,20.923679,21.280313,20.203281,20.435092999999998,9.7135949999999998,24709128]
[37774,20.499286999999999,21.226818000000002,20.477888,20.670470999999999,9.8254800000000007,20479575]
[37781,20.674037999999999,21.451498000000001,20.542083999999999,21.169758000000002,10.062803000000001,15988129]
[37788,21.340941999999998,21.722539999999999,21.276748999999999,21.394438000000001,10.169606,16257592]
[37795,21.369472999999999,21.604851,21.098431000000001,21.276748999999999,10.113666,14098231]
[37802,21.276748999999999,21.547789000000002,20.795292,21.301711999999998,10.125532,12683894]
[37809,21.344507,21.522825000000001,20.131954,20.310269999999999,9.6542630000000003,16672303]
[37816,20.470756999999999,20.556349000000001,19.322396999999999,19.825251000000002,9.4237149999999996,23415924]
[37823,20.106991000000001,20.274609000000002,19.614836,20.103424,9.5559399999999997,14240114]
[37830,20.074894,20.624106999999999,19.750357000000001,20.495719999999999,9.7424119999999998,20122906]
[37837,20.477888,21.291014000000001,20.338802000000001,21.144793,10.050940000000001,18434058]
[37844,21.130527000000001,21.326675000000002,20.955776,21.094864000000001,10.027210999999999,11613327]
[37851,21.094864000000001,21.326675000000002,20.524252000000001,20.545649000000001,9.8485230000000001,16240768]
[37858,20.581312,21.023539,20.577745,21.005707000000001,10.069044,11878024]
[37865,21.005707000000001,21.608418,21.005707000000001,21.369472999999999,10.243418999999999,12303672]
[37872,21.308845999999999,21.676176000000002,21.291014000000001,21.658344,10.381886,16231514]
[37879,21.701141,22.507133,21.405135999999999,22.503567,10.787041,18585752]
[37886,22.503567,22.503567,21.858060999999999,22.339516,10.708406,16442377]
[37893,22.343081000000002,23.184736000000001,22.343081000000002,22.867332000000001,10.961409,21069817]
[37900,22.913694,23.195435,22.646218999999999,22.985022000000001,11.017828,17937469]
[37907,23.056349000000001,23.227530999999999,22.649785999999999,22.706845999999999,10.884485,16062994]
[37914,22.867332000000001,22.963622999999998,22.574894,22.664051000000001,10.863968,12000839]
[37921,22.753209999999999,22.995719999999999,22.585591999999998,22.628387,10.846871,13252265]
[37928,22.628387,23.277460000000001,22.289584999999999,22.425106,10.749435,21749788]
[37935,22.514265000000002,22.685449999999999,22.014977999999999,22.289584999999999,10.684471,20223569]
[37942,22.236091999999999,22.453638000000002,21.736805,21.900856000000001,10.581543999999999,17326477]
[37949,22.129100999999999,22.243223,21.922255,22.047075,10.652191,9912701]
[37956,22.075604999999999,22.878031,21.932953000000001,22.610555999999999,10.924440000000001,18319933]
[37963,22.582025999999999,22.895862999999999,22.414408000000002,22.617688999999999,10.927885,19173752]
[37970,22.753209999999999,23.009986999999999,22.236091999999999,22.895862999999999,11.062284999999999,19922981]
[37977,22.895862999999999,23.323823999999998,22.628387,23.227530999999999,11.222541,7946536]
[37984,23.223966999999998,23.962195999999999,23.206135,23.537804000000001,11.372446,10855966]
[37991,23.537804000000001,23.730384999999998,23.327389,23.398716,11.305243000000001,12899522]
[37998,23.402283000000001,23.609131000000001,23.070613999999999,23.527103,11.367274999999999,12055238]
[38005,23.448644999999999,23.890868999999999,23.248930000000001,23.348787000000002,11.281117,11889801]
[38012,23.323823999999998,23.894438000000001,22.952925,23.887304,11.541309,20474527]
[38019,23.894438000000001,24.012127,23.355920999999999,23.552068999999999,11.379343,15992613]
[38026,23.562767000000001,23.791014000000001,23.241796000000001,23.384450999999999,11.298349999999999,14871295]
[38033,23.573464999999999,23.955065000000001,23.227530999999999,23.366619,11.383604,13297409]
[38040,23.459344999999999,24.062054,23.213266000000001,23.944365000000001,11.66507,15318252]
[38047,23.965762999999999,24.226106999999999,23.719687,24.136948,11.758891,13931675]
[38054,24.072754,24.425819000000001,23.701854999999998,23.944365000000001,11.66507,15965415]
[38061,23.858771999999998,24.297432000000001,23.659058000000002,23.894438000000001,11.640743000000001,13813907]
[38068,23.858771999999998,24.454350999999999,23.434380000000001,24.358060999999999,11.866614,19994763]
[38075,24.340226999999999,24.768187999999999,24.218972999999998,24.586306,11.977805,16689969]
[38082,24.536377000000002,24.889444000000001,24.440086000000001,24.547075,11.958691999999999,16066919]
[38089,24.607702,24.607702,23.152639000000001,23.591297000000001,11.493061000000001,23939990]
[38096,23.502140000000001,23.937232999999999,22.967189999999999,23.584166,11.489587,14401905]
[38103,23.537804000000001,24.072754,23.530670000000001,23.873038999999999,11.630317,20713428]
[38110,23.74465,23.937232999999999,22.910128,23.067046999999999,11.237662,14396157]
[38117,23.074180999999999,23.181170000000002,22.054209,22.43224,10.928399000000001,18150431]
[38124,22.253923,23.009986999999999,22.125533999999998,22.874466000000002,11.241674,14177444]
[38131,22.874466000000002,23.865905999999999,22.874466000000002,23.751783,11.672832,13844469]
[38138,23.758917,23.958632000000001,23.174037999999999,23.523539,11.560658,9246891]
[38145,23.694721000000001,23.71612,22.895862999999999,23.388017999999999,11.494058000000001,7633750]
[38152,23.145506000000001,23.616261999999999,23.074180999999999,23.437946,11.518594,11199736]
[38159,23.437946,24.243936999999999,23.366619,23.930098999999998,11.760467,11495979]
[38166,23.930098999999998,24.350926999999999,23.316690000000001,23.566334000000001,11.581692,9844703]
[38173,23.587731999999999,23.865905999999999,23.395149,23.552068999999999,11.574679,9449340]
[38180,23.559200000000001,24.728957999999999,23.559200000000001,24.564907000000002,12.072445999999999,12919711]
[38187,24.536377000000002,24.750357000000001,23.459344999999999,23.587731999999999,11.592203,13957752]
[38194,23.694721000000001,25.278172999999999,23.430813000000001,24.893008999999999,12.233684999999999,16935179]
[38201,24.714693,25.962910000000001,24.714693,25.684736000000001,12.622783,16957471]
[38208,25.855920999999999,26.233951999999999,25.542083999999999,25.706135,12.6333,16720253]
[38215,25.770329,26.048501999999999,25.599143999999999,25.955776,12.863443,15330029]
[38222,25.820257000000002,26.019971999999999,25.641939000000001,25.699000999999999,12.736188,8787175]
[38229,25.641939000000001,26.833096000000001,25.641939000000001,26.640514,13.202795999999999,10375501]
[38236,26.783166999999999,27.011412,26.483595000000001,26.875893000000001,13.319448,12776566]
[38243,27.032810000000001,27.032810000000001,25.962910000000001,26.526389999999999,13.146233000000001,13154966]
[38250,26.419401000000001,26.462195999999999,25.670470999999999,26.012837999999999,12.891726,10059912]
[38257,26.012837999999999,26.697575000000001,25.791725,26.604851,13.185119,12637487]
[38264,26.626246999999999,27.146933000000001,26.426535000000001,26.990013000000001,13.376007,11021683]
[38271,26.961485,27.104137000000001,26.590585999999998,27.025679,13.393675999999999,12506261]
[38278,26.975747999999999,27.767475000000001,26.718972999999998,27.582025999999999,13.669394,15237217]
[38285,27.817404,28.601997000000001,27.582025999999999,28.259627999999999,14.005210999999999,19963358]
[38292,28.530670000000001,29.243936999999999,27.824535000000001,28.972897,14.358706,20743011]
[38299,29.058489000000002,30.256777,28.944365000000001,30.256777,14.994982,14254134]
[38306,30.299572000000001,30.306705000000001,29.179742999999998,30.007133,15.016417000000001,12205953]
[38313,29.600570999999999,30.670470999999999,29.586306,30.228245000000001,15.127069000000001,10248339]
[38320,30.263908000000001,30.413694,29.272469000000001,29.992867,15.009277000000001,15354003]
[38327,29.992867,30.399429000000001,29.136948,29.94294,14.984291000000001,12768013]
[38334,30.171185000000001,31.084166,29.343796000000001,29.857347000000001,14.941463000000001,21479621]
[38341,30.677603000000001,31.661912999999998,30.456491,31.490728000000001,15.758848,34173610]
[38348,31.861626000000001,32.025677000000002,31.348074,31.433665999999999,15.730304,15036310]
[38355,31.597716999999999,31.604851,29.793154000000001,29.978601000000001,15.002140000000001,20315120]
[38362,29.992867,30.841656,29.857347000000001,30.691870000000002,15.359076,14548694]
[38369,30.634808,31.112696,30.106991000000001,30.199715000000001,15.11279,10995046]
[38376,30.199715000000001,31.512127,30.142652999999999,31.455065000000001,15.740999,16046871]
[38383,31.455065000000001,32.660483999999997,31.326675000000002,32.631954,16.329951999999999,18973687]
[38390,32.631954,32.952922999999998,32.025677000000002,32.282454999999999,16.155049999999999,20837364]
[38397,32.346648999999999,32.56776,31.419401000000001,31.697575000000001,16.002424000000001,15767874]
[38404,31.383738000000001,32.524963,30.898716,32.453636000000003,16.384121,13995045]
[38411,32.453636000000003,33.416550000000001,31.982882,33.238232000000004,16.780228000000001,20570003]
[38418,33.330956,33.544936999999997,32.425106,32.888728999999998,16.603778999999999,19097483]
[38425,32.888728999999998,33.651924000000001,32.303851999999999,32.596291000000001,16.456142,21817504]
[38432,32.624820999999997,32.674751000000001,31.162624000000001,31.925819000000001,16.117654999999999,13293203]
[38439,31.932953000000001,33.088444000000003,31.690441,32.738945000000001,16.528164,17757312]
[38446,32.781737999999997,32.924393000000002,32.318114999999999,32.382313000000003,16.348123999999999,13413636]
[38453,32.389442000000003,33.987160000000003,32.389442000000003,32.646220999999997,16.481345999999998,16737637]
[38460,32.646220999999997,33.808846000000003,32.425106,33.487873,16.906254000000001,15796615]
[38467,33.666190999999998,35.342368999999998,33.216830999999999,35.306705000000001,17.824491999999999,22936440]
[38474,35.306705000000001,35.449359999999999,34.251067999999997,34.750359000000003,17.543617000000001,20720577]
[38481,34.700428000000002,34.928673000000003,31.483595000000001,32.275322000000003,16.294101999999999,24642112]
[38488,32.382313000000003,33.587730000000001,31.890158,33.416550000000001,17.010683,22963357]
[38495,33.594864000000001,33.637661000000001,33.059913999999999,33.473610000000001,17.039729999999999,12455227]
[38502,33.309559,34.614837999999999,33.216830999999999,34.564906999999998,17.595257,13115430]
[38509,34.522109999999998,35.106991000000001,34.186874000000003,34.950068999999999,17.791325000000001,13789371]
[38516,34.950068999999999,34.992866999999997,33.787449000000002,34.721825000000003,17.675128999999998,19089210]
[38523,34.557774000000002,36.519257000000003,34.308132000000001,36.155490999999998,18.40494,19528318]
[38530,36.219684999999998,37.097003999999998,35.955776,36.897289000000001,18.782553,16791613]
[38537,36.747504999999997,37.089869999999998,35.378033000000002,36.811698999999997,18.738976000000001,14598745]
[38544,37.118400999999999,38.601996999999997,36.847363000000001,37.268188000000002,18.971359,16852741]
[38551,37.318114999999999,37.867331999999998,36.661911000000003,36.997146999999998,18.833386999999998,17316103]
[38558,37.175465000000003,38.573467000000001,36.990012999999998,38.174038000000003,19.432480000000002,13270911]
[38565,38.166904000000002,39.144081,36.911555999999997,37.289585000000002,18.982247999999998,15498129]
[38572,37.482165999999999,37.845936000000002,36.340941999999998,36.740372000000001,18.702677000000001,19716746]
[38579,36.633381,37.068474000000002,35.877319,36.840229000000001,18.900307000000002,12179313]
[38586,37.004280000000001,37.902996000000002,36.947220000000002,37.303851999999999,19.138162999999999,14888540]
[38593,37.089869999999998,38.830241999999998,37.004280000000001,38.502139999999997,19.752922000000002,18662022]
[38600,38.587730000000001,39.750359000000003,38.252495000000003,39.700428000000002,20.367685000000002,13243152]
[38607,39.700428000000002,40.649075000000003,39.172611000000003,40.599144000000003,20.828758000000001,17208568]
[38614,40.941513,40.984305999999997,37.303851999999999,38.088444000000003,19.540682,31373114]
[38621,38.159770999999999,39.586303999999998,37.981456999999999,38.116978000000003,19.555319000000001,28751515]
[38628,38.445079999999997,38.544936999999997,36.148356999999997,37.104137000000001,19.035709000000001,24335075]
[38635,37.004280000000001,37.011414000000002,33.252495000000003,34.700428000000002,17.802520999999999,36789181]
[38642,35.306705000000001,36.476463000000003,34.978603,36.333809000000002,18.64049,29052384]
[38649,36.333809000000002,38.330956,36.305278999999999,37.389442000000003,19.182074,23346524]
[38656,37.396576000000003,37.689014,35.934379999999997,37.289585000000002,19.130842000000001,26472704]
[38663,37.289585000000002,37.524963,35.699001000000003,35.962910000000001,18.450216000000001,21655572]
[38670,35.699001000000003,37.532097,35.492153000000002,36.683311000000003,18.966252999999998,16075051]
[38677,36.790298,37.339516000000003,36.312412000000002,37.332382000000003,19.301850999999999,10710579]
[38684,37.246791999999999,37.910130000000002,36.576321,37.368046,19.320284000000001,18843582]
[38691,37.375179000000003,38.944366000000002,37.089869999999998,38.766047999999998,20.043096999999999,20934805]
[38698,38.930098999999998,39.94294,38.124107000000002,38.937232999999999,20.131598,21922093]
[38705,38.837375999999999,39.129814000000003,38.017116999999999,39.044224,20.186910999999998,17968452]
[38712,38.972897000000003,38.987160000000003,37.674751000000001,37.902996000000002,19.596862999999999,11314140]
[38719,38.252495000000003,39.564906999999998,37.760342000000001,39.564906999999998,20.456123000000002,12804045]
[38726,39.457915999999997,40.106991000000001,38.737518000000001,39.885876000000003,20.622067999999999,21633421]
[38733,39.550640000000001,41.776035,39.500712999999998,41.362338999999999,21.385448,18247170]
[38740,41.512127,42.724677999999997,40.592010000000002,41.091296999999997,21.245318999999999,26325494]
[38747,40.834522,41.148356999999997,39.300998999999997,39.921539000000003,20.640509000000002,21719363]
[38754,39.657631000000002,40.613407000000002,38.873038999999999,40.263908000000001,20.817527999999999,20492614]
[38761,40.014263,40.420825999999998,38.815975000000002,39.907276000000003,20.633140999999998,21069396]
[38768,39.921539000000003,41.098430999999998,39.821682000000003,40.734665,21.211226,13322646]
[38775,40.891582,41.611984,39.572040999999999,40.670470999999999,21.177793999999999,20682866]
[38782,40.492153000000002,40.592010000000002,38.309559,39.572040999999999,20.605822,19041403]
[38789,39.579174000000002,40.549213000000002,39.329529000000001,39.871613000000004,20.761814000000001,13205016]
[38796,39.978603,40.171185000000001,38.188301000000003,39.079886999999999,20.349544999999999,13722355]
[38803,39.101284,39.108418,37.653351000000001,37.731811999999998,19.647583000000001,19082061]
[38810,37.731811999999998,38.837375999999999,37.018543000000001,37.054206999999998,19.294747999999998,20385081]
[38817,36.997146999999998,37.503566999999997,36.469329999999999,36.897289000000001,19.213034,13785166]
[38824,36.697575000000001,38.509273999999998,36.597717000000003,38.109844000000002,19.844436999999999,18496726]
[38831,37.924393000000002,39.914409999999997,37.667617999999997,38.516402999999997,20.056137,31830168]
[38838,38.409416,40.485019999999999,38.095576999999999,40.392296000000002,21.032948000000001,29375264]
[38845,40.085590000000003,40.171185000000001,38.437945999999997,39.208275,20.416407,30603697]
[38852,39.208275,40.199714999999998,38.630527000000001,39.493580000000001,20.714748,30219829]
[38859,39.407989999999998,40,38.302424999999999,39.978603,20.969147,23144076]
[38866,39.835948999999999,41.619118,39.286732000000001,41.547790999999997,21.792200000000001,24256984]
[38873,41.547790999999997,41.690441,40.342368999999998,41.241084999999998,21.631322999999998,25974995]
[38880,41.619118,41.982883000000001,40.378033000000002,41.283878000000001,21.653777999999999,30670573]
[38887,41.298144999999998,41.369472999999999,39.857346,40.606276999999999,21.298373999999999,24928962]
[38894,40.663338000000003,41.112698000000002,39.778888999999999,40.534950000000002,21.260950000000001,23905643]
[38901,40.656204000000002,41.469329999999999,40.470756999999999,40.634808,21.313331999999999,12292175]
[38908,40.905849000000003,41.697575000000001,40.656204000000002,41.148356999999997,21.582695000000001,24050750]
[38915,41.205421000000001,42.5107,41.155490999999998,41.975749999999998,22.016666000000001,27019344]
[38922,42.082740999999999,42.760342000000001,41.390869000000002,41.619118,21.829609000000001,30903585]
[38929,41.711841999999997,42.617686999999997,40.998573,41.890155999999998,21.971779000000002,56464708]
[38936,41.761768000000004,42.154063999999998,41.098430999999998,41.305278999999999,21.665005000000001,26804978]
[38943,41.562054000000003,42.831668999999998,41.554920000000003,42.689014,22.545786,38537476]
[38950,42.475037,43.495007000000001,42.396576000000003,42.724677999999997,22.564624999999999,26146319]
[38957,42.796005000000001,43.637661000000001,42.660483999999997,43.181170999999999,22.805719,36618278]
[38964,43.017116999999999,43.188301000000003,42.218262000000003,42.346648999999999,22.364971000000001,14393774]
[38971,42.796005000000001,42.796005000000001,41.041370000000001,42.232525000000003,22.304697000000001,34295023]
[38978,42.232525000000003,42.717545000000001,41.733238,42.460769999999997,22.425246999999999,32257356]
[38985,42.760342000000001,44.208275,42.460769999999997,43.181170999999999,22.805719,28946814]
[38992,43.223965,43.730384999999998,42.617686999999997,43.131241000000003,22.779343000000001,26515745]
[38999,43.024250000000002,43.637661000000001,42.717545000000001,43.252495000000003,22.843381999999998,21390174]
[39006,43.188301000000003,44.507846999999998,42.945793000000002,44.443652999999998,23.472479,17588511]
[39013,44.151215000000001,45.378033000000002,44.051352999999999,44.507846999999998,23.50639,22244412]
[39020,44.514980000000001,44.621966999999998,43.445079999999997,43.473610000000001,22.960165,27502192]
[39027,43.509273999999998,43.701855000000002,41.982883000000001,42.831668999999998,22.621134000000001,41527660]
[39034,42.646220999999997,42.653351000000001,41.476463000000003,41.790298,22.07114,47154447]
[39041,41.547790999999997,42.574894,41.248218999999999,42.546363999999997,22.621130000000001,18826055]
[39048,42.546363999999997,43.901569000000002,42.082740999999999,43.787449000000002,23.280991,24364236]
[39055,44.008560000000003,44.736091999999999,43.637661000000001,43.830241999999998,23.303749,22315914]
[39062,43.758915000000002,44.807419000000003,43.651924000000001,44.650497000000001,23.739861000000001,19770724]
[39069,44.579174000000002,44.579174000000002,43.530670000000001,43.815975000000002,23.296161999999999,12990371]
[39076,43.801712000000002,44.422252999999998,43.516402999999997,44.144081,23.470617000000001,6293859]
[39083,44.144081,44.928673000000003,42.881599000000001,43.074181000000003,22.901762000000002,10987755]
[39090,43.002853000000002,43.644793999999997,42.196860999999998,42.546363999999997,22.621130000000001,17820681]
[39097,42.760342000000001,43.316688999999997,42.368046,42.981456999999999,22.852464999999999,12903868]
[39104,42.867331999999998,43.152636999999999,41.897289000000001,42.211128000000002,22.442898,18816803]
[39111,42.104137000000001,43.623393999999998,41.975749999999998,43.330956,23.03828,18914383]
[39118,43.416550000000001,45.848784999999999,43.138373999999999,45.691867999999999,24.293541000000001,20441441]
[39125,45.691867999999999,45.720398000000003,44.350924999999997,45.071326999999997,23.963614,15456909]
[39132,45.242511999999998,47.924393000000002,44.985737,47.738945000000001,25.558453,16179080]
[39139,48.216830999999999,51.576321,45.556347000000002,45.805992000000003,24.523586000000002,39683330]
[39146,45.641941000000003,46.683311000000003,45.363765999999998,45.998573,24.626688000000001,21817082]
[39153,46.005707000000001,47.724677999999997,45.863052000000003,46.918689999999998,25.119306999999999,21943964]
[39160,47.211128000000002,49.607703999999998,46.940086000000001,48.302424999999999,25.860128,25453030]
[39167,48.052779999999998,49.900143,47.446506999999997,49.008560000000003,26.238173,23948964]
[39174,49.115546999999999,51.141227999999998,48.980029999999999,51.141227999999998,27.379950999999998,16535608]
[39181,51.034236999999997,51.704707999999997,50.135520999999997,50.584881000000003,27.082100000000001,16635151]
[39188,51.291012000000002,53.138373999999999,50.656204000000002,52.268188000000002,27.983324,24646599]
[39195,52.425106,55.285308999999998,52.425106,54.372326000000001,29.109821,26563413]
[39202,54.721825000000003,55.456490000000002,53.637661000000001,54.564906999999998,29.212923,22082902]
[39209,54.229671000000003,56.619118,53.958629999999999,54.586303999999998,29.224377,28159590]
[39216,54.736091999999999,56.019970000000001,54.286732000000001,55.955776,30.131262,16974295]
[39223,56.362338999999999,56.362338999999999,51.654778,52.246791999999999,28.134045,24256563]
[39230,52.867331999999998,56.191153999999997,52.082740999999999,54.643368000000002,29.424547,31358394]
[39237,54.129814000000003,54.465049999999998,49.736091999999999,50.399428999999998,27.139258999999999,34206837]
[39244,50.649075000000003,53.544936999999997,50.285308999999998,53.124107000000002,28.606452999999998,34140243]
[39251,53.124107000000002,53.166904000000002,49.950068999999999,49.950068999999999,26.897282000000001,22142908]
[39258,50.135520999999997,52.610557999999997,50.021397,51.783169000000001,27.884384000000001,24744318]
[39265,52.781737999999997,55.007133000000003,52.482165999999999,54.500712999999998,29.347729000000001,18537945]
[39272,54.579174000000002,55.905849000000003,52.974322999999998,55.748932000000003,30.019880000000001,18751470]
[39279,55.499287000000002,58.915835999999999,54.714691000000002,56.269615000000002,30.300249000000001,30964292]
[39286,55.991439999999997,57.574894,49.293864999999997,49.657631000000002,26.739809000000001,60237070]
[39293,49.857346,54.208275,48.395149000000004,50.706135000000003,27.304411000000002,46366664]
[39300,51.098430999999998,55.178317999999997,49.950068999999999,51.961483000000001,27.980399999999999,43918210]
[39307,52.118400999999999,53.017116999999999,46.169758000000002,50.870185999999997,27.392757,39028035]
[39314,51.148356999999997,52.425106,49.514980000000001,52.168331000000002,28.262488999999999,19725999]
[39321,52.075606999999998,52.082740999999999,49.051352999999999,50.406562999999998,27.308033000000002,26967750]
[39328,51.783169000000001,54.436520000000002,51.112698000000002,52.253922000000003,28.308838000000002,23427701]
[39335,52.703280999999997,54.821682000000003,51.961483000000001,54.543509999999998,29.549247999999999,28528316]
[39342,54.486446000000001,56.619118,52.952922999999998,55.456490000000002,30.043859000000001,26948404]
[39349,55.456490000000002,56.369472999999999,53.523536999999997,53.751781000000001,29.120322999999999,20990884]
[39356,54.108418,54.992866999999997,52.781737999999997,54.636234000000002,29.599491,21422701]
[39363,54.443652999999998,57.039943999999998,54.350924999999997,56.476463000000003,30.596433999999999,21676181]
[39370,56.512127,56.690441,53.388016,53.594864000000001,29.035316000000002,20772311]
[39377,53.131241000000003,57.974322999999998,52.610557999999997,57.218262000000003,30.998301000000001,23857554]
[39384,57.4893,59.201141,56.818829000000001,58.323822,31.597254,22019532]
[39391,56.975749999999998,60.570613999999999,56.975749999999998,58.744652000000002,31.825237000000001,28301893]
[39398,58.523536999999997,59.907276000000003,55.320968999999998,56.918689999999998,30.836016000000001,29638980]
[39405,56.676178,58.330956,56.348075999999999,57.517834000000001,31.334795,19394988]
[39412,57.403708999999999,59.222538,56.697575000000001,57.824534999999997,31.501881000000001,24521961]
[39419,57.446506999999997,61.547790999999997,57.446506999999997,60.813125999999997,33.130028000000003,21964013]
[39426,61.105564000000001,61.932952999999998,58.202567999999999,59.864479000000003,32.613208999999998,29907043]
[39433,59.486446000000001,61.184024999999998,57.960056000000002,58.673324999999998,31.964302,35083929]
[39440,58.544936999999997,59.094150999999997,58.024250000000002,59.029957000000003,32.158588000000002,10826384]
[39447,58.723250999999998,59.500712999999998,56.968615999999997,58.509273999999998,31.874914,18226982]
[39454,58.987160000000003,62.232525000000003,58.138373999999999,59.971469999999997,32.671494000000003,32070609]
[39461,60.356631999999998,61.519257000000003,53.316688999999997,54.108418,29.477406999999999,43939240]
[39468,51.455063000000003,56.069901000000002,49.928673000000003,52.139800999999999,28.40493,42615193]
[39475,52.139800999999999,55.748932000000003,51.326675000000002,55.221111000000001,30.083573999999999,40110800]
[39482,55.199714999999998,56.940086000000001,53.430813000000001,54.115546999999999,29.481280999999999,26462049]
[39489,54.208275,57.467903,54.165478,56.098430999999998,30.561537000000001,23751001]
[39496,56.633381,56.947220000000002,54.657631000000002,56.119827000000001,30.76642,13057247]
[39503,56.041370000000001,57.018543000000001,53.059913999999999,53.388016,29.268764000000001,22293342]
[39510,54.079886999999999,57.375179000000003,53.423679,55.627673999999999,30.496600999999998,28416017]
[39517,55.791725,58.074181000000003,54.807419000000003,56.883021999999997,31.184799000000002,29615007]
[39524,55.641941000000003,58.815975000000002,55.292439000000002,57.346648999999999,31.438991999999999,26863722]
[39531,57.467903,58.452209000000003,55.970042999999997,56.890155999999998,31.188734,23028550]
[39538,56.761768000000004,60.684733999999999,56.761768000000004,59.322395,32.522143999999997,23051824]
[39545,59.636234000000002,59.707560999999998,58.209702,58.823109000000002,32.248427999999997,21229644]
[39552,58.815975000000002,62.796005000000001,58.552067000000001,62.111271000000002,34.051093999999999,23633514]
[39559,61.669044,62.089869999999998,59.757488000000002,61.619118,33.781283999999999,23644169]
[39566,61.697575000000001,62.360911999999999,59.957203,61.383738999999998,33.652240999999997,19343394]
[39573,61.412269999999999,61.833095999999998,58.623393999999998,59.158344,32.432212999999997,23395034]
[39580,59.194007999999997,60.912979,58.844509000000002,60.670470999999999,33.261189000000002,19736794]
[39587,60.627673999999999,64.636229999999998,60.627673999999999,63.002853000000002,34.746093999999999,25456254]
[39594,64.051353000000006,64.657630999999995,62.646220999999997,62.767474999999997,34.616283000000003,21490137]
[39601,62.425106,64.186874000000003,61.533524,62.346648999999999,34.384182000000003,20705719]
[39608,62.43224,64.158348000000004,62.054206999999998,64.015693999999996,35.304667999999999,18664124]
[39615,63.716121999999999,65.135520999999997,62.225391000000002,63.887301999999998,35.233868000000001,22030047]
[39622,64.136948000000004,65.506416000000002,61.726104999999997,62.054206999999998,34.222918999999997,24488314]
[39629,62.268188000000002,65.620543999999995,61.776035,64.522109999999998,35.583958000000003,20151647]
[39636,64.921538999999996,65.713263999999995,62.881599000000001,64.586303999999998,35.619373000000003,27751889]
[39643,65.221114999999998,65.221114999999998,57.910130000000002,59.500712999999998,32.814667,37579769]
[39650,59.821682000000003,61.790298,55.477890000000002,57.539230000000003,31.732894999999999,34257029]
[39657,57.332382000000003,58.437945999999997,53.787449000000002,53.808846000000003,29.675608,29956533]
[39664,53.873038999999999,54.893008999999999,51.626246999999999,53.131241000000003,29.301886,35751140]
[39671,53.295292000000003,53.594864000000001,51.626246999999999,52.346648999999999,28.869184000000001,25793995]
[39678,52.368046,55.192580999999997,51.512127,54.136947999999997,30.059393,19347880]
[39685,54.286732000000001,55.920113000000001,53.138373999999999,54.179744999999997,30.083164,14887558]
[39692,54.650497000000001,55.527816999999999,46.276749000000002,46.340941999999998,25.730684,33286143]
[39699,46.954349999999998,49.044224,44.500712999999998,48.780315000000002,27.085135999999999,48549579]
[39706,47.746077999999997,49.215407999999996,43.894435999999999,48.459342999999997,26.906918000000001,48887179]
[39713,48.965763000000003,49.472183000000001,46.169758000000002,47.902996000000002,26.598016999999999,30580283]
[39720,47.303851999999999,47.646220999999997,41.583449999999999,42.931525999999998,23.837616000000001,36311239]
[39727,42.132668000000002,42.931525999999998,29.407990000000002,33.794578999999999,18.764353,56852361]
[39734,34.300998999999997,41.761768000000004,33.680453999999997,38.873038999999999,21.584156,57026630]
[39741,38.195435000000003,39.343795999999998,32.403708999999999,34.629100999999999,19.227710999999999,48859420]
[39748,34.243938,39.878746,33.430813000000001,38.687587999999998,21.481183999999999,42574813]
[39755,38.587730000000001,41.019970000000001,35.699001000000003,38.388016,21.31484,34301052]
[39762,38.944366000000002,39.671897999999999,34.522109999999998,36.069901000000002,20.027712000000001,38766841]
[39769,36.062767000000001,37.774608999999998,31.547789000000002,35.663338000000003,20.002027999999999,40753196]
[39776,35.713267999999999,40.099857,35.663338000000003,40.092723999999997,22.486286,23972518]
[39783,39.629100999999999,39.94294,34.778888999999999,37.824534999999997,21.214151000000001,31821474]
[39790,38.744652000000002,40.135520999999997,37.375179000000003,39.022823000000002,21.886219000000001,26677537]
[39797,39.037089999999999,39.843082000000003,37.089869999999998,37.596291000000001,21.086141999999999,28026401]
[39804,37.582026999999997,38.138373999999999,36.019970000000001,37.582026999999997,21.078136000000001,11639544]
[39811,37.553493000000003,41.048504000000001,36.661911000000003,40.777462,22.870327,16368350]
[39818,40.656204000000002,42.068474000000002,38.452209000000003,38.637661000000001,21.670200000000001,24258105]
[39825,38.744652000000002,39.935805999999999,36.084164000000001,39.087021,21.922224,26494154]
[39832,38.937232999999999,40.649075000000003,36.205421000000001,38.980029999999999,21.862226,23497941]
[39839,39.087021,41.540657000000003,38.395149000000004,38.673324999999998,21.690207999999998,29372741]
[39846,38.238232000000004,41.740372000000001,37.967190000000002,41.233952000000002,23.126342999999999,29660152]
[39853,41.148356999999997,41.840229000000001,37.360911999999999,38.295292000000003,21.478178,24520419]
[39860,37.460769999999997,37.553493000000003,33.202567999999999,34.194007999999997,19.359439999999999,25236982]
[39867,33.865906000000003,35.592010000000002,32.810271999999998,33.680453999999997,19.068687000000001,33189966]
[39874,32.981456999999999,33.908703000000003,30.877317000000001,31.847360999999999,18.030854999999999,39163889]
[39881,31.533524,32.810271999999998,27.396576,29.97147,16.968793999999999,58328388]
[39888,30.035664000000001,32.168331000000002,29.621969,31.212553,17.671444000000001,37874609]
[39895,31.840226999999999,32.853065000000001,31.383738000000001,32.624820999999997,18.471024,27594304]
[39902,31.890158,34.828814999999999,30.677603000000001,34.664763999999998,19.625971,28087808]
[39909,34.400855999999997,35.342368999999998,33.159770999999999,34.101284,19.306947999999998,17126271]
[39916,34.051352999999999,34.358058999999997,32.275322000000003,32.910130000000002,18.632555,28539253]
[39923,32.453636000000003,33.109844000000002,31.683309999999999,31.897289000000001,18.059124000000001,26175340]
[39930,31.918688,33.580601000000001,31.554922000000001,33.509273999999998,18.971772999999999,27841616]
[39937,33.787449000000002,36.640514000000003,33.281028999999997,35.770328999999997,20.251899999999999,33533738]
[39944,35.399428999999998,36.704707999999997,32.917259000000001,33.680453999999997,19.068687000000001,30741093]
[39951,33.673324999999998,34.022823000000002,32.310986,33.266762,19.029751000000001,28277500]
[39958,33.338088999999997,34.607703999999998,32.596291000000001,34.243938,19.588726000000001,23799371]
[39965,34.650497000000001,35.506419999999999,32.974322999999998,34.564906999999998,19.772331000000001,29982330]
[39972,34.514980000000001,36.526389999999999,33.452209000000003,36.077033999999998,20.637322999999999,30463917]
[39979,35.955776,36.376606000000002,34.343795999999998,35.620541000000003,20.376197999999999,26599584]
[39986,35.249640999999997,36.676178,34.536377000000002,36.162624000000001,20.686285000000002,38561730]
[39993,36.376606000000002,37.203994999999999,34.907276000000003,35.213982000000001,20.143629000000001,34399612]
[40000,34.94294,35.164051000000001,33.737518000000001,34.479317000000002,19.723364,29883209]
[40007,34.636234000000002,37.154063999999998,34.415118999999997,36.676178,20.980056999999999,27116221]
[40014,36.875892999999998,38.851643000000003,36.383738999999998,38.830241999999998,22.212257000000001,35113229]
[40021,38.288158000000003,38.830241999999998,36.169758000000002,36.276749000000002,20.751567999999999,31228288]
[40028,36.611984,36.754635,35,35.691867999999999,20.416989999999998,25138561]
[40035,35.499287000000002,36.148356999999997,35.135520999999997,35.649075000000003,20.392517000000002,17511119]
[40042,35.328102000000001,36.654778,34.664763999999998,36.476463000000003,21.085401999999998,25746889]
[40049,36.818829000000001,36.968615999999997,35.720398000000003,36.027102999999997,20.825651000000001,22987053]
[40056,35.827388999999997,35.977176999999998,34.372326000000001,34.593437000000002,19.996918000000001,25825120]
[40063,34.778888999999999,35.042797,34.400855999999997,34.514980000000001,19.951564999999999,20497100]
[40070,34.415118999999997,37.253922000000003,34.236804999999997,36.640514000000003,21.180246,34337084]
[40077,36.490726000000002,36.804564999999997,35.485019999999999,35.563479999999998,20.557652999999998,22263619]
[40084,35.592010000000002,36.134093999999997,34.079886999999999,34.222538,19.782513000000002,23742169]
[40091,34.407989999999998,35.399428999999998,33.937232999999999,35.249640999999997,20.376242000000001,23628187]
[40098,35.413696000000002,36.012839999999997,35.028530000000003,35.734665,20.656609,29820681]
[40105,35.727530999999999,36.497860000000003,35.420825999999998,35.570613999999999,20.561776999999999,29991303]
[40112,35.599144000000003,35.848784999999999,33.116978000000003,33.495007000000001,19.361958999999999,38209407]
[40119,33.637661000000001,33.972897000000003,32.738945000000001,33.309559,19.254760999999998,28641037]
[40126,33.644793999999997,33.937232999999999,32.817405999999998,33.245365,19.217655000000001,26197633]
[40133,33.495007000000001,33.880172999999999,32.924393000000002,33.388016,19.515722,24038131]
[40140,33.644793999999997,34.600571000000002,33.566333999999998,33.994292999999999,19.870097999999999,19382790]
[40147,34.293864999999997,36.248218999999999,34.001427,35.164051000000001,20.553843000000001,30859843]
[40154,35.435093000000002,36.947220000000002,35.328102000000001,36.811698999999997,21.516907,24440926]
[40161,37.011414000000002,37.075606999999998,34.693294999999999,35.477890000000002,20.737278,34164637]
[40168,35.620541000000003,35.706135000000003,34.957203,35.320968999999998,20.645557,16711560]
[40175,35.442225999999998,35.570613999999999,34.835948999999999,34.857346,20.374561,14151088]
[40182,35,35.099857,33.908703000000003,34.450786999999998,20.136922999999999,33502613]
[40189,34.586303999999998,35.577747000000002,34.443652999999998,34.664763999999998,20.261994999999999,35456441]
[40196,34.579174000000002,35.149788000000001,33.223965,33.245365,19.432337,39810772]
[40203,33.601996999999997,33.666190999999998,32.524963,32.539230000000003,19.019597999999998,40946110]
[40210,32.696148000000001,33.131241000000003,30.991441999999999,31.554922000000001,18.44426,50295067]
[40217,31.875893000000001,31.911553999999999,30.649073000000001,30.884450999999999,18.052358999999999,33111035]
[40224,31.091297000000001,32.161197999999999,31.034237000000001,32.011414000000002,18.935483999999999,20928915]
[40231,32.225391000000002,32.225391000000002,30.684736000000001,30.884450999999999,18.268861999999999,29766283]
[40238,31.148358999999999,32.503566999999997,31.034237000000001,32.453636000000003,19.197075000000002,32652721]
[40245,32.524963,32.631954,31.412268000000001,31.497859999999999,18.631706000000001,26840448]
[40252,31.554922000000001,32.496433000000003,31.398002999999999,31.825962000000001,18.825785,30236093]
[40259,31.776033000000002,32.075606999999998,30.649073000000001,30.805990000000001,18.222453999999999,35007099]
[40266,31.027103,31.940086000000001,30.891582,31.583452000000001,18.682341000000001,16676369]
[40273,31.697575000000001,32.168331000000002,31.348074,31.569186999999999,18.673898999999999,21429149]
[40280,31.661912999999998,32.097003999999998,30.891582,31.112696,18.403872,30177349]
[40287,31.105561999999999,31.490728000000001,30.513552000000001,31.348074,18.543106000000002,36727634]
[40294,31.383738000000001,31.718972999999998,30.527816999999999,31.091297000000001,18.391220000000001,41486162]
[40301,31.298145000000002,31.533524,20.114121999999998,29.629100999999999,17.526295000000001,53689869]
[40308,30.513552000000001,30.805990000000001,29.507847000000002,29.728957999999999,17.585367000000002,41475646]
[40315,29.800284999999999,29.893008999999999,27.296719,28.124106999999999,16.843243000000001,35122904]
[40322,28.045649000000001,28.295292,26.726106999999999,27.532097,16.488689000000001,35268852]
[40329,27.425106,27.489301999999999,26.562054,26.840226999999999,16.074335000000001,33228662]
[40336,26.940086000000001,28.794578999999999,26.847360999999999,28.452210999999998,17.039742,43189172]
[40343,28.651926,29.479315,28.502140000000001,29.415120999999999,17.616420999999999,32845776]
[40350,29.671897999999999,29.686163000000001,27.182596,27.368046,16.390443999999999,37070563]
[40357,27.517831999999999,27.810269999999999,26.840226999999999,27.018545,16.181131000000001,32057431]
[40364,27.118402,28.994292999999999,27.075604999999999,28.972897,17.351576000000001,31221838]
[40371,28.987162000000001,29.94294,28.787447,29.586306,17.718945000000001,33254038]
[40378,29.728957999999999,30.470756999999999,28.851641000000001,29.258203999999999,17.522438000000001,37854982]
[40385,29.443650999999999,30.485022000000001,28.972897,29.835948999999999,17.868449999999999,40475179]
[40392,29.957204999999998,30.442225000000001,29.664764000000002,30.078458999999999,18.013680999999998,31547102]
[40399,30.192581000000001,30.627673999999999,29.286733999999999,29.507847000000002,17.671949000000001,26628045]
[40406,29.379456999999999,29.828814999999999,28.630527000000001,28.823111000000001,17.480425,26338813]
[40413,28.994292999999999,29.329529000000001,28.188300999999999,29.072754,17.631831999999999,31264180]
[40420,28.980028000000001,30.164051000000001,28.566334000000001,30.114121999999998,18.263390000000001,27833065]
[40427,29.950071000000001,30.641939000000001,29.750357000000001,30.542083999999999,18.522938,19941347]
[40434,30.720400000000001,30.763195,29.878744000000001,30.035664000000001,18.215809,28268386]
[40441,30.085591999999998,30.813123999999998,30.049928999999999,30.656203999999999,18.592146,24815401]
[40448,30.713266000000001,30.898716,30.228245000000001,30.691870000000002,18.613776999999999,20422794]
[40455,30.613409000000001,30.834522,30.278172999999999,30.813123999999998,18.687315000000002,23677537]
[40462,30.777460000000001,30.941510999999998,30.506418,30.777460000000001,18.665683999999999,22215952]
[40469,30.891582,31.733238,29.857347000000001,29.957204999999998,18.168219000000001,44745811]
[40476,30.014265000000002,30.185449999999999,28.808845999999999,29.115549000000001,17.657772000000001,39538223]
[40483,29.308129999999998,29.600570999999999,28.901568999999999,29.365192,17.809179,53279926]
[40490,29.386590999999999,29.828814999999999,28.495007000000001,28.566334000000001,17.324698999999999,42412463]
[40497,28.673324999999998,28.837375999999999,28.045649000000001,28.530670000000001,17.524494000000001,32195809]
[40504,28.502140000000001,28.530670000000001,28.038515,28.195435,17.318584000000001,16462424]
[40511,28.088446000000001,28.630527000000001,27.853066999999999,28.566334000000001,17.546403999999999,35267450]
[40518,28.601997000000001,28.673324999999998,28.038515,28.559200000000001,17.542013000000001,31619445]
[40525,29.015692000000001,29.429386000000001,28.68759,29.300999000000001,17.997655999999999,42401948]
[40532,29.372326000000001,30.171185000000001,29.350926999999999,29.878744000000001,18.352526000000001,21800538]
[40539,29.857347000000001,30.064194000000001,29.457916000000001,29.700427999999999,18.243002000000001,18851853]
[40546,29.94294,30.592009999999998,29.693294999999999,30.370899000000001,18.654823,27455366]
[40553,30.313836999999999,30.684736000000001,29.878744000000001,30.577745,18.781879,25446300]
[40560,30.485022000000001,31.027103,30.313836999999999,30.820257000000002,18.930835999999999,25762872]
[40567,30.848787000000002,31.048501999999999,29.871613,29.893008999999999,18.361284000000001,43359373]
[40574,30.099857,30.848787000000002,29.992867,30.492152999999998,18.729310999999999,54491255]
[40581,30.542083999999999,30.884450999999999,29.97147,30,18.427008000000001,44260299]
[40588,29.928673,29.992867,29.265335,29.657633000000001,18.440453999999999,32775676]
[40595,29.479315,29.914408000000002,29.243936999999999,29.450785,18.311838000000002,20661554]
[40602,29.536377000000002,29.921541000000001,29.158344,29.336662,18.240883,25030887]
[40609,29.429386000000001,31.084166,29.429386000000001,30.784593999999998,19.141176000000002,44546306]
[40616,29.243936999999999,30.649073000000001,27.860201,28.552068999999999,17.753039999999999,92534665]
[40623,28.74465,29.436520000000002,28.601997000000001,28.951498000000001,18.001391999999999,26895688]
[40630,28.937232999999999,29.714693,28.623396,29.358060999999999,18.254193999999998,26201558]
[40637,29.358060999999999,29.436520000000002,28.71612,28.844507,17.93487,21098558]
[40644,28.908702999999999,29.072754,28.195435,28.994292999999999,18.028009000000001,27118186]
[40651,28.808845999999999,29.179742999999998,28.566334000000001,28.994292999999999,18.028009000000001,17298857]
[40658,28.987162000000001,30.206845999999999,28.915834,30.078458999999999,18.702117999999999,53539996]
[40665,30.099857,30.442225000000001,29.215406000000002,29.436520000000002,18.302975,46217912]
[40672,29.550642,30.306705000000001,29.265335,29.771754999999999,18.511413999999998,39988265]
[40679,29.764621999999999,30.556349000000001,29.600570999999999,30.142652999999999,18.978752,35076638]
[40686,29.885878000000002,30.256777,29.586306,29.743223,18.727266,29829232]
[40693,29.957204999999998,29.992867,29.422255,29.579172,18.623971999999998,28401295]
[40700,29.514977999999999,30.106991000000001,29.350926999999999,29.857347000000001,18.799122000000001,35871572]
[40707,29.878744000000001,30.042795000000002,29.243936999999999,29.771754999999999,18.745228000000001,33925316]
[40714,29.707560999999998,30.149785999999999,29.179742999999998,29.97147,18.870971999999998,38555562]
[40721,30.092725999999999,30.955776,30.021398999999999,30.920114999999999,19.468268999999999,27832084]
[40728,30.841656,31.241083,30.420828,31.119828999999999,19.594018999999999,24942282]
[40735,30.834522,31.169758000000002,30.634808,30.934380000000001,19.477255,30218427]
[40742,30.898716,31.526389999999999,30.563479999999998,31.169758000000002,19.625447999999999,30276891]
[40749,31.191154000000001,32.289585000000002,31.184023,31.433665999999999,19.791616000000001,46431577]
[40756,31.726106999999999,31.797432000000001,29.243936999999999,29.94294,18.853012,63955455]
[40763,29.500713000000001,29.843081000000002,28.181170000000002,29.044224,18.287146,80146172]
[40770,29.279599999999999,30.727530999999999,29.222539999999999,29.778887000000001,18.997008999999998,43886665]
[40777,30.156918999999998,30.855920999999999,29.457916000000001,29.964335999999999,19.115314000000001,39312780]
[40784,30.199715000000001,31.012837999999999,30.192581000000001,30.392298,19.388328999999999,33520699]
[40791,29.964335999999999,30.934380000000001,29.664764000000002,30.228245000000001,19.283674000000001,29883630]
[40798,29.928673,31.205421000000001,29.814550000000001,30.977174999999999,19.76144,37849654]
[40805,30.670470999999999,31.868759000000001,29.907274000000001,30.263908000000001,19.306425000000001,42649401]
[40812,30.499286999999999,30.962910000000001,30.071327,30.392298,19.388328999999999,50169588]
[40819,30.320971,30.527816999999999,28.480741999999999,29.907274000000001,19.078917000000001,61892551]
[40826,30.213979999999999,30.891582,29.864478999999999,30.834522,19.670437,33549020]
[40833,30.563479999999998,30.920114999999999,30.106991000000001,30.891582,19.706842000000002,28992519]
[40840,30.791725,31.861626000000001,29.957204999999998,31.790299999999998,20.280169000000001,48539063]
[40847,31.611982000000001,31.968616000000001,31.027103,31.398002999999999,20.029902,61781654]
[40854,31.583452000000001,32.417973000000003,31.362341000000001,32.139800999999999,20.503119999999999,55326705]
[40861,32.025677000000002,32.111271000000002,30.713266000000001,31.155493,20.109921,32529345]
[40868,30.784593999999998,30.998573,29.771754999999999,29.907274000000001,19.304234000000001,19759927]
[40875,30.427959000000001,31.704708,30.285307,30.905849,19.948778000000001,34091032]
[40882,31.077031999999999,31.383738000000001,30.599143999999999,31.084166,20.063883000000001,31474199]
[40889,31.012837999999999,31.233951999999999,30.456491,30.556349000000001,19.723185999999998,42787779]
[40896,30.599143999999999,31.205421000000001,29.871613,31.041367999999999,20.036252999999999,48560233]
[40903,30.991441999999999,31.319544,30.934380000000001,30.934380000000001,19.967200999999999,12294418]
[40910,30.827389,31.169758000000002,29.158344,29.308129999999998,18.917497999999998,43465645]
[40917,29.322396999999999,29.778887000000001,28.266762,28.345220999999999,18.295974999999999,63452837]
[40924,28.737518000000001,28.815977,28.009986999999999,28.074180999999999,18.121027000000002,43851615]
[40931,28.145506000000001,28.780313,27.510698000000001,28.209700000000002,18.208494000000002,68449705]
[40938,28.095576999999999,28.552068999999999,27.924395000000001,28.330956,18.286767999999999,63119162]
[40945,28.352353999999998,28.751783,28.223966999999998,28.416547999999999,18.342016000000001,78292167]
[40952,28.223966999999998,28.330956,27.689015999999999,28.009986999999999,18.07959,48699171]
[40959,28.081312,28.174037999999999,27.696148000000001,28.009986999999999,18.321017999999999,37990275]
[40966,27.952925,28.017118,27.674748999999998,27.731812000000001,18.139068999999999,33064208]
[40973,27.667618000000001,27.845934,27.325251000000002,27.753209999999999,18.153061000000001,39673094]
[40980,27.738942999999999,28.495007000000001,27.639088000000001,27.717545999999999,18.129736000000001,74894980]
[40987,27.667618000000001,27.967189999999999,27.467903,27.703281,18.187107000000001,35677395]
[40994,27.788874,27.995719999999999,27.603424,27.967189999999999,18.360361000000001,37734690]
[41001,28.038515,28.067046999999999,27.332381999999999,27.368046,17.967023999999999,32109725]
[41008,27.225390999999998,27.368046,26.733238,26.740372000000001,17.554963999999998,42853812]
[41015,26.811699000000001,27.189730000000001,26.733238,26.925819000000001,17.676701999999999,30490977]
[41022,26.833096000000001,27.774609000000002,26.818829999999998,27.760342000000001,18.224565999999999,55045184]
[41029,27.667618000000001,28.081312,27.446504999999998,27.482168000000001,18.041948000000001,60671551]
[41036,27.417974000000001,27.974321,26.925819000000001,27.746077,18.215198999999998,50533128]
[41043,27.603424,27.845934,26.968616000000001,27.025679,17.916640999999998,43947372]
[41050,26.990013000000001,26.990013000000001,26.077031999999999,26.319544,17.448502999999999,43678048]
[41057,26.426535000000001,26.497859999999999,25.920114999999999,26.176888999999999,17.353940999999999,36702818]
[41064,26.098431000000001,27.810269999999999,26.034237000000001,26.683309999999999,17.689668999999999,64374512]
[41071,27.054209,27.075604999999999,26.569186999999999,26.697575000000001,17.699128999999999,43138559]
[41078,26.619116000000002,26.954350999999999,26.155493,26.319544,17.448502999999999,39629774]
[41085,26.191154000000001,26.990013000000001,25.870186,26.833096000000001,17.788969000000002,32827690]
[41092,26.840226999999999,26.990013000000001,26.412268000000001,26.640514,17.661299,22138561]
[41099,26.597716999999999,27.532097,26.419401000000001,27.475037,18.214544,30426345]
[41106,27.46077,28.017118,27.261057000000001,27.988588,18.555004,33014435]
[41113,27.888729000000001,28.131240999999999,27.43224,28.081312,18.616472000000002,34929148]
[41120,28.081312,28.402283000000001,26.811699000000001,27.439371000000001,18.190897,78375585]
[41127,27.453638000000002,27.774609000000002,26.904423000000001,27.760342000000001,18.403683000000001,39949289]
[41134,27.43224,27.482168000000001,26.626246999999999,26.740372000000001,17.727502999999999,31328110]
[41141,26.747502999999998,26.954350999999999,26.141228000000002,26.269615000000002,17.653542000000002,29014671]
[41148,26.269615000000002,26.604851,25.962910000000001,26.012837999999999,17.480986000000001,32257357]
[41155,26.091297000000001,26.091297000000001,25.506418,25.784593999999998,17.327605999999999,27440926]
[41162,25.734665,25.741796000000001,24.636234000000002,25.634808,17.226946000000002,59487000]
[41169,25.691870000000002,25.691870000000002,25.099857,25.235378000000001,16.958523,45307452]
[41176,25.335235999999998,25.620543000000001,25.249642999999999,25.378031,17.054382,34554113]
[41183,25.435092999999998,25.791725,25.106991000000001,25.613409000000001,17.212565999999999,31175712]
[41190,25.627673999999999,26.31241,25.477888,25.756063000000001,17.308433999999998,31912884]
[41197,25.756063000000001,26.747502999999998,25.691870000000002,26.398002999999999,17.739826000000001,29951347]
[41204,26.305278999999999,26.398002999999999,25.249642999999999,25.313836999999999,17.011244000000001,40779834]
[41211,25.328102000000001,26.276748999999999,22.974321,23.373753000000001,15.707487,89152198]
[41218,23.102710999999999,23.295292,22.047075,22.189730000000001,14.911799999999999,110470030]
[41225,22.225390999999998,22.325251000000002,20.691870000000002,20.863052,14.02026,65672765]
[41232,20.977174999999999,20.991441999999999,20.256777,20.378031,13.932029,34961393]
[41239,20.556349000000001,21.562054,20.542083999999999,21.554922000000001,14.736648000000001,76469286]
[41246,21.554922000000001,21.554922000000001,20.634808,21.091297000000001,14.419672,68785344]
[41253,21.141228000000002,21.547789000000002,20.970043,21.155493,14.463564999999999,37293480]
[41260,21.134094000000001,21.868759000000001,21.055634999999999,21.31241,14.570847000000001,65796702]
[41267,21.155493,21.219687,20.713266000000001,20.727530999999999,14.170975,23867788]
[41274,20.684736000000001,21.604851,20.606276999999999,21.590585999999998,14.761027,49512752]
[41281,21.533524,21.569186999999999,20.756063000000001,20.891582,14.28313,33849747]
[41288,20.934380000000001,21.711839999999999,20.870186,21.661912999999998,14.809793000000001,53120239]
[41295,21.626246999999999,22.118402,21.326675000000002,22.118402,15.121884,49567150]
[41302,22.189730000000001,22.489301999999999,22.004280000000001,22.132667999999999,15.131629,52317033]
[41309,22.054209,23.252497000000002,21.740372000000001,22.168330999999998,15.156018,75886475]
[41316,22.146933000000001,22.824535000000001,21.804565,21.840226999999999,14.931703000000001,90673369]
[41323,21.811699000000001,21.932953000000001,21.490728000000001,21.747502999999998,15.119581,37268946]
[41330,21.840226999999999,22.175464999999999,21.633381,22.047075,15.327857,45798573]
[41337,21.997146999999998,22.952925,21.954350999999999,22.917261,15.932841,41139307]
[41344,22.831669000000002,23.851641000000001,22.824535000000001,23.815977,16.557652000000001,44034297]
[41351,23.666191000000001,24.208275,23.630527000000001,24.144079000000001,16.785755000000002,38988078]
[41358,24.215406000000002,24.650499,23.851641000000001,24.593437000000002,17.098172999999999,28872227]
[41365,24.550642,25.135521000000001,24.457916000000001,25.064194000000001,17.425459,34825960]
[41372,25.021398999999999,25.855920999999999,24.871613,25.834522,17.961010000000002,37806892]
[41379,25.706135,26.212553,25.427959000000001,26.162624000000001,18.189121,46494667]
[41386,26.162624000000001,26.697575000000001,25.984307999999999,26.626246999999999,18.511448000000001,36546774]
[41393,26.704708,26.961485,25.520685,25.542083999999999,17.757698000000001,55516255]
[41400,25.306705000000001,25.563479999999998,24.94294,25.499286999999999,17.72794,75681081]
[41407,25.249642999999999,25.349501,24.736091999999999,25.071327,17.430413999999999,42509061]
[41414,25.114121999999998,25.292439000000002,24.407990000000002,24.714693,17.332767,40110099]
[41421,22.917261,23.359486,22.353781000000001,22.353781000000001,15.677023,65421806]
[41428,22.382311000000001,22.831669000000002,22.146933000000001,22.368046,15.687034000000001,49812779]
[41435,22.510698000000001,22.596291000000001,21.483595000000001,21.847360999999999,15.321870000000001,46258429]
[41442,21.947217999999999,22.296719,21.28388,21.611982000000001,15.156791999999999,54608040]
[41449,21.398002999999999,22.467903,21.28388,22.025679,15.446927000000001,55092851]
[41456,22.075604999999999,22.132667999999999,20.998573,21.212553,14.876662,26092481]
[41463,21.233951999999999,22.168330999999998,21.219687,22.139799,15.526956999999999,33639868]
[41470,22.082739,22.860201,22.039943999999998,22.853066999999999,16.027183999999998,31462844]
[41477,22.824535000000001,23.124106999999999,22.146933000000001,22.574894,15.832096,30459151]
[41484,22.425106,22.888729000000001,21.633381,21.840226999999999,15.316867999999999,42903444]
[41491,21.818829999999998,22.43224,21.447931000000001,22.296719,15.637008,71210665]
[41498,22.218260000000001,22.253923,21.405135999999999,21.512127,15.086767,56871569]
[41505,21.419401000000001,22.111270999999999,21.162624000000001,22.082739,15.643074,43159167]
[41512,22.039943999999998,22.082739,21.626246999999999,21.747502999999998,15.405601000000001,32126550]
[41519,21.868759000000001,21.932953000000001,21.184023,21.619116000000002,15.31465,27285163]
[41526,21.640514,21.940086000000001,21.326675000000002,21.519258000000001,15.24391,32668142]
[41533,21.697575000000001,22.246790000000001,21.447931000000001,21.490728000000001,15.223701999999999,42674637]
[41540,21.440799999999999,21.890158,21.098431000000001,21.212553,15.026643,30149168]
[41547,21.162624000000001,21.319544,20.756063000000001,20.848787000000002,14.768955999999999,29524577]
[41554,20.734665,21.818829999999998,20.684736000000001,21.640514,15.329807000000001,33346289]
[41561,21.526389999999999,21.540655000000001,20.242512000000001,20.506418,14.526425,54317686]
[41568,20.534949999999998,20.649073000000001,19.671897999999999,19.94294,14.127269,81280390]
[41575,19.721827000000001,20.613409000000001,19.721827000000001,20.449358,14.48601,65685803]
[41582,20.477888,20.784593999999998,19.778887000000001,20.213979999999999,14.319271000000001,96573265]
[41589,20.135521000000001,20.606276999999999,19.750357000000001,20.05706,14.208112,78624160]
[41596,20.149785999999999,20.206845999999999,19.493582,19.507847000000002,13.972818999999999,40110239]
[41603,19.507847000000002,19.522112,19.165478,19.194009999999999,13.748034000000001,31512333]
[41610,19.222539999999999,20.306705000000001,19.001427,20.285307,14.529686,55832968]
[41617,20.278172999999999,20.328102000000001,19.636234000000002,19.757487999999999,14.151631999999999,50557943]
[41624,19.750357000000001,19.985734999999998,19.308129999999998,19.443650999999999,13.92684,66316283]
[41631,19.507847000000002,19.657633000000001,19.293865,19.365192,13.870642999999999,28013923]
[41638,19.372326000000001,19.743223,18.865905999999999,18.987162000000001,13.599872,38937607]
[41645,18.980028000000001,19.679029,18.937232999999999,19.379456999999999,13.880863,44192021]
[41652,19.358060999999999,19.650499,19.058489000000002,19.400856000000001,13.896188,34167021]
[41659,19.450785,20.798859,19.429386000000001,20.164051000000001,14.442837000000001,52755437]
[41666,20.292439000000002,20.905849,19.900143,20.684736000000001,14.815785999999999,57068551]
[41673,20.770329,21.31241,20.378031,20.998573,15.040583,78853948]
[41680,20.934380000000001,21.25535,20.534949999999998,21.212553,15.193846000000001,51979851]
[41687,21.226818000000002,21.904423000000001,21.141228000000002,21.697575000000001,15.706467999999999,42314323]
[41694,21.697575000000001,22.075604999999999,21.369472999999999,21.690441,15.701302999999999,42467421]
[41701,21.569186999999999,21.754636999999999,20.784593999999998,21.269615000000002,15.396680999999999,39554065]
[41708,21.262481999999999,22.018545,21.112696,21.854493999999999,15.820058,28805913]
[41715,21.918688,23.445077999999999,21.768902000000001,23.216833000000001,16.806232000000001,56305302]
[41722,23.223966999999998,23.773181999999998,22.867332000000001,23.74465,17.188310999999999,55627435]
[41729,23.823111000000001,24.878744000000001,23.616261999999999,24.586306,17.797573,52740436]
[41736,24.572040999999999,25.499286999999999,24.493582,25.078458999999999,18.153828000000001,58228705]
[41743,25.071327,25.905849,25.007133,25.720400000000001,18.618525000000002,34798060]
[41750,25.670470999999999,25.991441999999999,25.427959000000001,25.863052,18.721781,33850590]
[41757,25.898716,26.105561999999999,24.407990000000002,25.563479999999998,18.504926999999999,83889090]
[41764,25.513552000000001,26.276748999999999,25.442225000000001,25.820257000000002,18.690802000000001,46937698]
[41771,25.855920999999999,25.962910000000001,24.436520000000002,24.514977999999999,17.745944999999999,53042427]
[41778,24.486447999999999,24.614836,23.894438000000001,24.358060999999999,17.787103999999999,46380404]
[41785,24.728957999999999,26.28388,24.721827000000001,26.269615000000002,19.182988999999999,64964334]
[41792,26.119828999999999,26.911553999999999,25.905849,26.683309999999999,19.485081000000001,50241231]
[41799,26.576321,26.711839999999999,24.828814999999999,25.477888,18.604837,120450727]
[41806,25.620543000000001,26.583452000000001,25.563479999999998,26.219687,19.146532000000001,74461902]
[41813,26.355207,26.440799999999999,25.641939000000001,25.884450999999999,18.901726,43450783]
[41820,25.998573,26.184023,24.108418,24.229671,17.693349999999999,45449195]
[41827,24.293865,24.621969,24.051355000000001,24.094151,17.594387000000001,58925079]
[41834,24.215406000000002,24.215406000000002,22.731812000000001,22.888729000000001,16.714148000000002,67856379]
[41841,22.995719999999999,23.052782000000001,22.303851999999999,22.43224,16.380804000000001,44254270]
[41848,22.403708999999999,22.917261,21.968616000000001,22.496433,16.427681,54570327]
[41855,22.482168000000001,22.931526000000002,21.868759000000001,22.910128,16.729773000000002,58020508]
[41862,22.952925,23.059913999999999,22.346647000000001,22.681882999999999,16.563099000000001,31207118]
[41869,22.774609000000002,23.266762,22.596291000000001,23.102710999999999,17.036117999999998,32165665]
[41876,23.152639000000001,23.837375999999999,23.024252000000001,23.837375999999999,17.577867999999999,29172675]
[41883,23.844507,24.172611,23.252497000000002,24.115549000000001,17.782990999999999,35381994]
[41890,24.115549000000001,24.215406000000002,23.238232,23.437946,17.283321000000001,32306427]
[41897,23.466476,24.550642,23.466476,24.543509,18.098572000000001,42520557]
[41904,24.422255,24.900143,23.808845999999999,24.037089999999999,17.725131999999999,41551354]
[41911,23.922968000000001,25.213979999999999,23.823111000000001,24.878744000000001,18.345777999999999,44348064]
[41918,24.950071000000001,25.663338,24.671897999999999,24.843081000000002,18.319476999999999,50578553]
[41925,24.885878000000002,25.071327,23.587731999999999,24.522112,18.082792000000001,62098646]
[41932,24.500713000000001,25.663338,24.486447999999999,25.485022000000001,18.792852,40097199]
[41939,25.363765999999998,26.31241,24.871613,26.098431000000001,19.245180000000001,44883347]
[41946,26.069901000000002,27.032810000000001,25.691870000000002,26.940086000000001,19.865825999999998,52203611]
[41953,26.890158,27.025679,25.092725999999999,25.256777,18.62454,48659214]
[41960,25.206845999999999,25.948644999999999,25.142652999999999,25.855920999999999,19.225071,38276983]
[41967,25.777460000000001,25.855920999999999,24.743223,25.798859,19.182642000000001,26763619]
[41974,25.634808,26.28388,25.02853,25.385164,18.875039999999998,47716370]
[41981,25.477888,26.241083,25.278172999999999,25.620543000000001,19.050055,43067338]
[41988,25.756063000000001,27.032810000000001,25.128387,26.825962000000001,19.946342000000001,48409519]
[41995,26.547789000000002,27.56776,26.077031999999999,27.253923,20.264547,30086499]
[42002,27.239657999999999,27.767475000000001,26.398002999999999,26.797432000000001,19.925127,31453169]
[42009,26.604851,26.790299999999998,25.734665,26.027103,19.352350000000001,47011444]
[42016,26.226818000000002,26.768902000000001,25.820257000000002,26.661912999999998,19.824358,42384984]
[42023,26.747502999999998,27.282454000000001,26.241083,26.654779000000001,19.819067,31685621]
[42030,26.576321,26.940086000000001,25.684736000000001,25.706135,19.113693000000001,32111969]
[42037,25.677603000000001,26.383738000000001,24.757487999999999,24.964335999999999,18.562141,51368719]
[42044,24.950071000000001,25.035664000000001,23.259627999999999,23.901568999999999,17.771916999999998,69201039]
[42051,23.844507,24.265335,23.473610000000001,23.815977,17.866523999999998,42097293]
[42058,23.865905999999999,24.935805999999999,23.773181999999998,24.194009999999999,18.150122,52719546]
[42065,24.194009999999999,24.194009999999999,22.910128,23.017118,17.267225,55463680]
[42072,23.059913999999999,23.530670000000001,22.617688999999999,23.102710999999999,17.331437999999999,47989900]
[42079,23.223966999999998,24.265335,23.124106999999999,23.680456,17.764856000000002,52642997]
[42086,23.71612,24.015692000000001,23.081312,23.131240999999999,17.352846,42998219]
[42093,23.181170000000002,24.058489000000002,23.038515,23.808845999999999,17.861172,68208001]
[42100,23.873038999999999,24.308129999999998,23.609131000000001,23.808845999999999,17.861172,34950739]
[42107,23.737518000000001,24.265335,23.402283000000001,23.530670000000001,17.652487000000001,39237354]
[42114,23.637658999999999,24.500713000000001,23.502140000000001,24.293865,18.225033,43566589]
[42121,24.322396999999999,24.407990000000002,23.623396,24.336662,18.257137,46781515]
[42128,24.329529000000001,24.950071000000001,23.644793,24.201141,18.155472,46567709]
[42135,24.144079000000001,24.764621999999999,23.502140000000001,24.607702,18.460471999999999,45737026]
[42142,24.507847000000002,24.786020000000001,24.358060999999999,24.536377000000002,18.578115,32860497]
[42149,24.507847000000002,24.522112,23.951498000000001,24.129814,18.270273,28656880]
[42156,24.258203999999999,24.407990000000002,23.594864000000001,23.844507,18.054248999999999,43006769]
[42163,23.908702999999999,24.550642,23.487873,24.179742999999998,18.308081000000001,45750485]
[42170,24.065619999999999,24.629100999999999,23.894438000000001,23.915834,18.108256999999998,50034014]
[42177,24.022825000000001,24.065619999999999,22.631954,22.902996000000002,17.341373000000001,45875402]
[42184,22.881598,23.124106999999999,22.310984000000001,22.860201,17.308968,31190574]
[42191,22.788874,23.466476,22.560628999999999,23.359486,17.687007999999999,48890264]
[42198,23.437946,24.094151,23.145506000000001,23.887304,18.086656999999999,54143557]
[42205,23.851641000000001,23.851641000000001,22.039943999999998,22.047075,16.693293000000001,77489242]
[42212,22.039943999999998,23.166903999999999,21.847360999999999,22.888729000000001,17.330568,82266415]
[42219,22.874466000000002,23.288160000000001,22.296719,23.138373999999999,17.519590000000001,51165150]
[42226,23.145506000000001,23.651926,22.689015999999999,23.594864000000001,17.865234000000001,43638792]
[42233,23.502140000000001,24.564907000000002,23.480741999999999,23.537804000000001,17.995871000000001,58601777]
[42240,23.295292,23.922968000000001,21.661912999999998,22.396576,17.123346000000002,111898386]
[42247,22.225390999999998,22.253923,21.105561999999999,21.198288000000002,16.207191000000002,56608695]
[42254,21.447931000000001,21.761768,21.077031999999999,21.184023,16.196285,26460226]
[42261,21.319544,22.781739999999999,21.319544,22.047075,16.856133,48254038]
[42268,22.061340000000001,22.253923,20.263908000000001,21.041367999999999,16.087215,98124578]
[42275,20.898716,21.28388,20.641939000000001,21.269615000000002,16.261724000000001,53398394]
[42282,21.390868999999999,22.125533999999998,21.291014000000001,21.982882,16.807054999999998,56713283]
[42289,22.068473999999998,22.375177000000001,21.248217,21.726106999999999,16.610734999999998,62719592]
[42296,21.661912999999998,22.146933000000001,21.28388,21.298145000000002,16.283532999999998,46184404]
[42303,21.305278999999999,21.398002999999999,19.764621999999999,19.914408000000002,15.225597,65670942]
[42310,19.950071000000001,20.834522,19.778887000000001,20.035664000000001,15.318303999999999,57489711]
[42317,20.114121999999998,20.834522,20.092725999999999,20.213979999999999,15.454639,67637107]
[42324,20.213979999999999,20.549215,19.607702,19.97147,15.435312,58479522]
[42331,19.957204999999998,20.021398999999999,19.543509,19.700427999999999,15.225830999999999,29950085]
[42338,19.700427999999999,19.885878000000002,19.008558000000001,19.051355000000001,14.724185,55379000]
[42345,19.051355000000001,19.300999000000001,18.459344999999999,18.502140000000001,14.299713000000001,49671317]
[42352,18.537804000000001,19.286733999999999,17.895862999999999,19.186876000000002,14.828931000000001,81389745]
[42359,19.308129999999998,19.871613,19.144079000000001,19.793154000000001,15.297491000000001,32401622]
[42366,19.721827000000001,19.97147,19.486447999999999,19.807418999999999,15.308524,27194594]
[42373,19.600570999999999,20.171185000000001,19.493582,19.843081000000002,15.336081999999999,46401433]
[42380,19.935805999999999,20.228245000000001,19.229671,19.586306,15.13763,59937323]
[42387,19.707560999999998,20.035664000000001,18.730384999999998,19.992867,15.451847000000001,50171972]
[42394,19.97147,21.162624000000001,19.358060999999999,21.091297000000001,16.300792999999999,56398674]
[42401,20.970043,23.502140000000001,20.870186,23.466476,18.136489999999998,83587801]
[42408,23.366619,23.623396,21.383738000000001,21.726106999999999,16.791416000000002,68914188]
[42415,21.961485,22.56776,21.718972999999998,22.282454000000001,17.390179,44278244]
[42422,22.46077,22.924395000000001,22.111270999999999,22.631954,17.662942999999999,60640005]
[42429,22.631954,23.987162000000001,22.018545,23.794578999999999,18.570309000000002,62573784]
[42436,23.880171000000001,24.950071000000001,23.751783,24.771754999999999,19.332937000000001,50989478]
[42443,24.728957999999999,25.042795000000002,24.279599999999999,24.850214000000001,19.394175000000001,42551682]
[42450,24.786020000000001,25.320971,24.500713000000001,25.185449999999999,19.655811,38292406]
[42457,25.156918999999998,25.641939000000001,24.857347000000001,25.435092999999998,19.850636000000002,43742120]
[42464,25.456491,25.513552000000001,24.315263999999999,24.750357000000001,19.316237999999998,39336334]
[42471,24.764621999999999,25.05706,24.507847000000002,24.514977999999999,19.132542000000001,38851243]
[42478,24.365192,24.94294,23.666191000000001,24.315263999999999,18.976679000000001,37237821]
[42485,24.172611,25.392298,24.072754,25.02853,19.533335000000001,34547944]
[42492,25.149785999999999,25.641939000000001,24.643367999999999,25.449358,19.861764999999998,40081358]
[42499,25.449358,25.520685,24.807418999999999,24.921541000000001,19.449839000000001,31549206]
[42506,24.850214000000001,24.978601000000001,23.930098999999998,24.443650999999999,19.250786000000002,33791845]
[42513,24.479315,24.529243000000001,23.730384999999998,24.486447999999999,19.284490999999999,33141878]
[42520,24.493582,25.185449999999999,24.222539999999999,24.935805999999999,19.638387999999999,30106407]
[42527,25,25.142652999999999,24.486447999999999,24.679029,19.436160999999998,26893024]
[42534,24.728957999999999,24.850214000000001,23.972897,24.714693,19.464254,39540185]
[42541,24.778887000000001,24.97147,24.372326000000001,24.529243000000001,19.318190000000001,35514341]
[42548,24.443650999999999,26.005707000000001,24.201141,25.970043,20.452908999999998,49978216]
[42555,25.713266000000001,26.162624000000001,25.228245000000001,25.756063000000001,20.284382000000001,26579537]
[42562,25.720400000000001,26.226818000000002,25.513552000000001,26.027103,20.497848999999999,35183611]
[42569,26.027103,26.718972999999998,25.848787000000002,26.683309999999999,21.014648000000001,29792080]
[42576,26.626246999999999,26.783166999999999,25.870186,26.590585999999998,20.941617999999998,27013175]
[42583,26.533524,26.890158,25.699000999999999,25.777460000000001,20.301234999999998,35692116]
[42590,25.877317000000001,26.019971999999999,24.679029,24.921541000000001,19.627151000000001,50977982]
[42597,24.893008999999999,25.021398999999999,24.094151,24.514977999999999,19.481321000000001,37556916]
[42604,24.600570999999999,24.850214000000001,24.165478,24.179742999999998,19.214919999999999,23043132]
[42611,24.286733999999999,24.400856000000001,23.972897,24.300999000000001,19.311277,26043412]
[42618,24.443650999999999,24.957204999999998,23.815977,23.823111000000001,18.931516999999999,21171742]
[42625,23.787447,24.222539999999999,23.437946,24.129814,19.175241,42078927]
[42632,24.165478,25.156918999999998,24.136948,24.821684000000001,19.725045999999999,31654076]
[42639,24.807418999999999,24.94294,23.544934999999999,23.74465,18.869164000000001,33034344]
[42646,23.71612,23.71612,22.596291000000001,22.952925,18.239999999999998,37917931]
[42653,23.102710999999999,23.71612,22.895862999999999,23.323823999999998,18.534748,31508969]
[42660,23.395149,23.730384999999998,23.102710999999999,23.181170000000002,18.421381,25392604]
[42667,23.266762,23.930098999999998,23.038515,23.701854999999998,18.835155,33787218]
[42674,23.780313,24.343796000000001,23.116976000000001,23.316690000000001,18.529078999999999,34296845]
[42681,23.523539,24.122682999999999,21.269615000000002,21.398002999999999,17.004351,62315815]
[42688,21.326675000000002,22.974321,21.28388,22.631954,18.165057999999998,56220901]
[42695,22.724679999999999,23.445077999999999,22.724679999999999,23.238232,18.651674,24951114]
[42702,23.352353999999998,24.058489000000002,22.660484,23.544934999999999,18.897842000000001,53719312]
[42709,23.537804000000001,24.957204999999998,23.352353999999998,24.893008999999999,19.979851,48238054]
[42716,24.721827000000001,25.934380000000001,24.493582,25.477888,20.449286000000001,66369559]
[42723,25.577745,25.620543000000001,25.02853,25.178315999999999,20.208841,49419519]
[42730,25.135521000000001,25.592009999999998,25.049928999999999,25.313836999999999,20.317616999999998,23372180]
[42737,25.442225000000001,25.827389,24.900143,25.734665,20.655384000000002,35638701]
[42744,25.741796000000001,25.798859,24.97147,25.278172999999999,20.288992,36331568]
[42751,25.356632000000001,25.713266000000001,25.263908000000001,25.534949999999998,20.495090000000001,24241561]
[42758,25.570613999999999,25.592009999999998,24.978601000000001,25.021398999999999,20.082892999999999,28770302]
[42765,25.064194000000001,25.613409000000001,24.821684000000001,25.520685,20.483639,40589161]
[42772,25.599143999999999,25.891582,24.586306,24.978601000000001,20.048546000000002,45508921]
[42779,24.800284999999999,25.406562999999998,24.800284999999999,25.378031,20.369139000000001,32126128]
[42786,25.242512000000001,26.526389999999999,25.142652999999999,26.519258000000001,21.486360999999999,31108558]
[42793,26.455065000000001,26.462195999999999,25.577745,25.905849,20.989371999999999,32254693]
[42800,25.820257000000002,25.934380000000001,25.328102000000001,25.656203999999999,20.787102000000001,26450132]
[42807,25.656203999999999,26.055634999999999,25.363765999999998,25.684736000000001,20.810220999999999,32233242]
[42814,25.756063000000001,25.991441999999999,25.235378000000001,25.763195,20.873788999999999,34301892]
[42821,25.863052,25.984307999999999,25.178315999999999,25.663338,20.792883,33701416]
[42828,25.641939000000001,26.012837999999999,25.342366999999999,25.656203999999999,20.787102000000001,36569768]
[42835,25.677603000000001,25.898716,25.370899000000001,25.656203999999999,20.787102000000001,26353955]
[42842,25.663338,25.763195,24.843081000000002,24.985734999999998,20.243876,29697023]
[42849,25.106991000000001,25.406562999999998,24.629100999999999,24.700427999999999,20.012713999999999,30604819]
[42856,24.714693,24.750357000000001,24.022825000000001,24.493582,19.845124999999999,37946813]
[42863,24.522112,24.593437000000002,23.751783,24.343796000000001,19.723766000000001,41771888]
[42870,24.507847000000002,25.199715000000001,24.450785,25.007133,20.460000999999998,48416668]
[42877,24.900143,25.734665,24.900143,25.549215,20.903509,48042615]
[42884,25.477888,26.269615000000002,25.435092999999998,26.105561999999999,21.358692000000001,25190014]
[42891,26.077031999999999,26.291014000000001,25.848787000000002,26.119828999999999,21.370367000000002,29429523]
[42898,26.148358999999999,26.476461,25.941510999999998,26.447931000000001,21.638807,29907605]
[42905,26.490728000000001,26.497859999999999,25.998573,26.034237000000001,21.300339000000001,27933027]
[42912,26.148358999999999,26.704708,25.534949999999998,25.727530999999999,21.049398,32396015]
[42919,25.820257000000002,25.855920999999999,25.228245000000001,25.378031,20.763451,23387042]
[42926,25.385164,25.870186,25.328102000000001,25.720400000000001,21.043565999999998,26197632]
[42933,26.027103,26.932953000000001,25.998573,26.733238,21.872240000000001,32609259]
[42940,26.733238,27.417974000000001,26.340941999999998,27.389444000000001,22.409122,34125802]
[42947,27.382311000000001,27.660484,26.904423000000001,27.225390999999998,22.274902000000001,39663280]
[42954,27.211126,27.446504999999998,26.569186999999999,26.747502999999998,21.883907000000001,26854188]
[42961,26.790299999999998,27.239657999999999,26.676176000000002,27.097003999999998,22.364225000000001,26610101]
[42968,27.146933000000001,27.524963,26.990013000000001,27.318117000000001,22.546721000000002,23691556]
[42975,27.368046,27.417974000000001,26.690441,26.776033000000002,22.099319000000001,31699220]
[42982,26.811699000000001,27.310984000000001,26.704708,27.225390999999998,22.470189999999999,27917605]
[42989,27.203994999999999,27.46077,26.740372000000001,26.825962000000001,22.140526000000001,45606779]
[42996,26.811699000000001,27.011412,26.126961000000001,26.476461,21.852067999999999,37752636]
[43003,26.490728000000001,27.075604999999999,26.269615000000002,26.868759000000001,22.175841999999999,35748197]
[43010,26.968616000000001,27.382311000000001,26.783166999999999,27.211126,22.458411999999999,39853392]
[43017,27.218260000000001,28.124106999999999,27.054209,27.988588,23.100083999999999,29312595]
[43024,27.924395000000001,28.445077999999999,27.803139000000002,28.231097999999999,23.300238,34443495]
[43031,28.238232,28.773181999999998,28.038515,28.708985999999999,23.694658,27175106]
[43038,28.580598999999999,29.643367999999999,28.152639000000001,29.201141,24.100853000000001,38262964]
[43045,29.222539999999999,29.629100999999999,28.972897,29.457916000000001,24.312777000000001,27138374]
[43052,29.514977999999999,30.435092999999998,29.286733999999999,29.429386000000001,24.289228000000001,39499667]
[43059,29.472183000000001,29.778887000000001,29.393723000000001,29.693294999999999,24.699528000000001,15945087]
[43066,29.743223,30.035664000000001,29.429386000000001,29.835948999999999,24.818187999999999,36393816]
[43073,29.878744000000001,29.957204999999998,28.209700000000002,29.279599999999999,24.355408000000001,43780394]
[43080,29.308129999999998,29.921541000000001,28.965762999999999,29.058489000000002,24.171479999999999,54696366]
[43087,29.165478,29.300999000000001,27.646218999999999,27.824535000000001,23.145052,32348345]
[43094,27.902996000000002,28.174037999999999,27.653352999999999,28.109842,23.382380000000001,19525234]
[43101,28.202567999999999,28.445077999999999,27.154066,27.239657999999999,22.658536999999999,30618699]
[43108,27.303851999999999,27.724679999999999,26.918688,27.382311000000001,22.777199,50315818]
[43115,27.439371000000001,27.960056000000002,27.032810000000001,27.082739,22.528006000000001,40912323]
[43122,27.261057000000001,27.781739999999999,27.047075,27.717545999999999,23.056052999999999,50180804]
[43129,27.610555999999999,27.610555999999999,26.847360999999999,26.904423000000001,22.379678999999999,41730109]
[43136,26.904423000000001,27.154066,25.370899000000001,26.291014000000001,21.869436,70498309]
[43143,26.319544,27.089872,25.834522,26.947217999999999,22.415281,54311937]
[43150,26.911553999999999,27.303851999999999,26.340941999999998,27.275320000000001,22.901688,53544764]
[43157,27.310984000000001,27.453638000000002,26.034237000000001,26.333808999999999,22.111149000000001,42395078]
[43164,26.28388,26.925819000000001,26.084166,26.747502999999998,22.458507999999998,41183049]
[43171,26.783166999999999,27.489301999999999,26.540655000000001,27.375177000000001,22.985534999999999,52728940]
[43178,27.410843,27.874466000000002,26.840226999999999,26.897289000000001,22.584271999999999,47635193]
[43185,27.032810000000001,28.045649000000001,26.925819000000001,27.824535000000001,23.362835,32315259]
[43192,27.888729000000001,27.931526000000002,27.082739,27.553495000000002,23.135258,35964944]
[43199,27.610555999999999,27.738942999999999,26.711839999999999,27.346647000000001,22.961575,39639167]
[43206,27.475037,28.202567999999999,27.296719,27.532097,23.117289,30406015]
[43213,27.617688999999999,28.502140000000001,27.453638000000002,28.423679,23.865908000000001,29094725]
[43220,28.473610000000001,29.393723000000001,28.252497000000002,29.300999000000001,24.602547000000001,57980131]
[43227,29.336662,29.643367999999999,28.466476,28.987162000000001,24.339030999999999,43526913]
[43234,28.851641000000001,28.922968000000001,27.888729000000001,28.131240999999999,23.620359000000001,41722679]
[43241,28.202567999999999,29.165478,27.895862999999999,29.008558000000001,24.565536000000002,38338671]
[43248,28.880171000000001,29.757487999999999,28.766048000000001,29.236805,24.758823,36393816]
[43255,29.308129999999998,29.486447999999999,28.266762,28.530670000000001,24.160847,41097948]
[43262,28.530670000000001,29.650499,28.338087000000002,29.593437000000002,25.060841,46459897]
[43269,29.550642,30.05706,29.379456999999999,29.600570999999999,25.066877000000002,37677768]
[43276,29.664764000000002,30.470756999999999,29.593437000000002,30.385164,25.731297999999999,54579439]
[43283,30.435092999999998,30.805990000000001,30.206845999999999,30.734665,26.027269,21244927]
[43290,30.784593999999998,30.813123999999998,29.386590999999999,30.235378000000001,25.604458000000001,38799790]
[43297,30.156918999999998,30.292439000000002,29.671897999999999,29.992867,25.399092,41446765]
[43304,30.078458999999999,30.370899000000001,29.222539999999999,30.099857,25.489688999999998,32851664]
[43311,30.071327,30.584879000000001,29.707560999999998,30.306705000000001,25.664861999999999,37695855]
[43318,30.271042000000001,31.198288000000002,30.135521000000001,30.763195,26.051435000000001,31637953]
[43325,30.791725,32.132668000000002,30.670470999999999,31.761768,26.89706,43741979]
[43332,31.590585999999998,31.733238,31.105561999999999,31.405135999999999,26.808605,28823156]
[43339,31.469329999999999,31.512127,30.863052,31.176888999999999,26.613765999999998,27669031]
[43346,31.447931000000001,31.797432000000001,31.276748999999999,31.433665999999999,26.832955999999999,29747495]
[43353,31.576321,31.990013000000001,31.269615000000002,31.440799999999999,26.839047999999998,34827923]
[43360,31.654779000000001,31.776033000000002,30.613409000000001,31.134094000000001,26.577231999999999,46179357]
[43367,31.091297000000001,31.184023,30.092725999999999,31.141228000000002,26.583321000000002,41419286]
[43374,30.998573,31.533524,30.356632000000001,31.248217,26.674651999999998,34642859]
[43381,31.362341000000001,31.733238,30.271042000000001,30.606276999999999,26.126669,45491535]
[43388,30.641939000000001,31.661912999999998,30.527816999999999,31.476461,26.869489999999999,38993825]
[43395,31.191154000000001,32.004280000000001,30.813123999999998,31.112696,26.558968,43900405]
[43402,31.069901000000002,31.947217999999999,30.684736000000001,30.955776,26.425013,49321800]
[43409,31.262481999999999,32.310986,31.069901000000002,32.125534000000002,27.423563000000001,44102013]
[43416,31.975747999999999,32.952922999999998,31.783166999999999,32.724677999999997,27.935015,42514528]
[43423,32.753208000000001,33.038516999999999,31.761768,31.990013000000001,27.514641000000001,26547991]
[43430,32.054206999999998,33.131241000000003,31.854493999999999,33.088444000000003,28.459403999999999,34413632]
[43437,33.059913999999999,33.808846000000003,32.824534999999997,33.495007000000001,28.809087999999999,37004669]
[43444,33.380882,33.773181999999998,32.810271999999998,33.566333999999998,28.870433999999999,37593228]
[43451,33.587730000000001,33.687587999999998,32.275322000000003,32.731811999999998,28.152664000000001,58904749]
[43458,32.724677999999997,32.974322999999998,30.741796000000001,31.911553999999999,27.447158999999999,29220203]
[43465,31.940086000000001,32.168331000000002,31.034237000000001,31.825962000000001,27.373543000000002,27956440]
[43472,31.611982000000001,32.838802000000001,31.512127,32.660483999999997,28.091314000000001,38713565]
[43479,32.339516000000003,33.088444000000003,31.776033000000002,32.867331999999998,28.269224000000001,37009435]
[43486,32.824534999999997,33.566333999999998,32.653351000000001,33.116978000000003,28.483946,29511119]
[43493,33.145508,34.186874000000003,32.674751000000001,33.851643000000003,29.115829000000002,35562151]
[43500,33.673324999999998,34.358058999999997,32.831668999999998,34.037089999999999,29.275334999999998,45615892]
[43507,33.994292999999999,34.422252999999998,33.873038999999999,34.422252999999998,29.606612999999999,34559300]
[43514,34.265335,34.885876000000003,34.029957000000003,34.764622000000003,29.901094000000001,34235017]
[43521,34.921539000000003,34.928673000000003,34.300998999999997,34.621966999999998,30.004073999999999,35553318]
[43528,34.707560999999998,34.914409999999997,34.308132000000001,34.793151999999999,30.152428,26915176]
[43535,34.800285000000002,35.805992000000003,34.728957999999999,35.663338000000003,30.906548999999998,42213098]
[43542,35.670470999999999,35.998573,34.835948999999999,35.863052000000003,31.079628,45893208]
[43549,35.884453000000001,36.269615000000002,35.370899000000001,35.756062,30.986899999999999,36891667]
[43556,35.905849000000003,35.912979,35.263908000000001,35.592010000000002,30.844733999999999,33545655]
[43563,35.570613999999999,35.848784999999999,35.092723999999997,35.449359999999999,30.721101999999998,36795349]
[43570,35.527816999999999,35.870185999999997,34.800285000000002,35.235377999999997,30.535665999999999,31678049]
[43577,35.299571999999998,36.398003000000003,35.171185000000001,35.998573,31.197064999999998,40431998]
[43584,35.927245999999997,36.376606000000002,35.114123999999997,35.577747000000002,30.832370999999998,38833017]
[43591,35.613407000000002,35.691867999999999,34.472183000000001,35.185448000000001,30.492397,33607201]
[43598,35.099857,35.599144000000003,34.607703999999998,34.935805999999999,30.276050999999999,31238943]
[43605,35.021397,35.670470999999999,34.800285000000002,35.349502999999999,30.859414999999998,29384657]
[43612,35.363765999999998,35.392296000000002,34.008560000000003,34.293864999999997,29.937868000000002,22898025]
[43619,34.457915999999997,36.504992999999999,34.022823000000002,35.627673999999999,31.102257000000002,30996818]
[43626,35.634808,36.340941999999998,34.893008999999999,36.233952000000002,31.631525,29421530]
[43633,36.212550999999998,36.276749000000002,35.178317999999997,35.948647000000001,31.382456000000001,40926343]
[43640,35.834522,36.069901000000002,33.794578999999999,34.194007999999997,29.850688999999999,41978964]
[43647,34.215407999999996,35.135520999999997,33.880172999999999,35.092723999999997,30.635252000000001,27824513]
[43654,35.05706,35.520682999999998,34.536377000000002,34.992866999999997,30.548079999999999,37766936]
[43661,34.957203,35.099857,33.901569000000002,33.930098999999998,29.620305999999999,36717960]
[43668,34.015694000000003,34.079886999999999,32.175465000000003,32.681885000000001,28.530643000000001,53131874]
[43675,32.738945000000001,33.124107000000002,31.162624000000001,31.918688,27.864388000000002,47420548]
[43682,31.961485,32.660483999999997,31.540655000000001,32.239657999999999,28.144583000000001,46842642]
[43689,32.246791999999999,32.646220999999997,31.562054,32.189728000000002,28.100995999999999,40839419]
[43696,32.239657999999999,32.589157,31.883023999999999,32.011414000000002,28.169972999999999,34458777]
[43703,32.118400999999999,33.858772000000002,32.018543000000001,33.708987999999998,29.663836,39385966]
[43710,33.580601000000001,34.786017999999999,33.502139999999997,34.322395,30.203631999999999,34856944]
[43717,34.179744999999997,35.014263,33.266762,33.716121999999999,29.670109,42681506]
[43724,33.716121999999999,34.657631000000002,33.502139999999997,34.557774000000002,30.410768999999998,38509155]
[43731,34.436520000000002,35.178317999999997,34.286732000000001,34.650497000000001,30.492360999999999,31772545]
[43738,34.657631000000002,34.807419000000003,33.773181999999998,34.557774000000002,30.410768999999998,29491631]
[43745,34.400855999999997,34.650497000000001,33.587730000000001,33.887301999999998,29.820747000000001,30098837]
[43752,33.958629999999999,33.994292999999999,30.970043,31.861626000000001,28.038163999999998,80666173]
[43759,31.940086000000001,32.995719999999999,31.704708,32.731811999999998,28.803920999999999,53131593]
[43766,32.689014,33.295292000000003,32.189728000000002,32.339516000000003,28.458704000000001,46630661]
[43773,32.417973000000003,32.475037,31.583452000000001,31.890158,28.063271,40428492]
[43780,31.861626000000001,32.125534000000002,31.326675000000002,32.111271000000002,28.257847000000002,30872881]
[43787,32.225391000000002,32.696148000000001,31.433665999999999,31.690441,28.116876999999999,77941385]
[43794,31.690441,31.825962000000001,31.248217,31.669044,28.097891000000001,37985507]
[43801,31.597716999999999,32.310986,31.248217,31.997146999999998,28.388998000000001,40295864]
[43808,32.032809999999998,32.203994999999999,31.077031999999999,31.25535,27.730846,40332315]
[43815,31.376604,32.617686999999997,31.348074,32.417973000000003,28.762367000000001,59012984]
[43822,32.417973000000003,32.517834000000001,31.982882,32.389442000000003,28.737055000000002,21795492]
[43829,32.382313000000003,32.653351000000001,32.225391000000002,32.503566999999997,28.838311999999998,24828719]
[43836,32.482165999999999,33.116978000000003,32.182594000000002,32.995719999999999,29.274961000000001,41397836]
[43843,32.974322999999998,33.858772000000002,32.503566999999997,33.801712000000002,29.990069999999999,45061823]
[43850,33.837375999999999,34.358058999999997,33.687587999999998,34.044224,30.205235999999999,34665571]
[43857,34.065620000000003,34.436520000000002,33.659058000000002,33.944366000000002,30.11664,40960691]
[43864,34.008560000000003,34.650497000000001,33.951495999999999,34.372326000000001,30.496344000000001,36832223]
[43871,34.443652999999998,35.506419999999999,34.279601999999997,35.492153000000002,31.489885000000001,34353346]
[43878,35.606276999999999,36.048504000000001,35.235377999999997,35.463622999999998,31.464570999999999,28438449]
[43885,35.699001000000003,35.998573,30.185449999999999,30.748930000000001,27.490525999999999,61203888]
[43892,30.805990000000001,33.430813000000001,30.599143999999999,32.218262000000003,28.804155000000002,66393253]
[43899,30.663338,31.818829999999998,24.322396999999999,25.934380000000001,23.186163000000001,83500597]
[43906,23.659058000000002,25.855920999999999,20.984307999999999,22.111270999999999,19.768183000000001,67359931]
[43913,22.43224,26.383738000000001,20.884450999999999,25.320971,22.637756,60906946]
[43920,25.456491,27.075604999999999,23.102710999999999,23.359486,20.884126999999999,48133464]
[43927,24.336662,28.409414000000002,24.300999000000001,27.924395000000001,24.965299999999999,40745485]
[43934,28.295292,28.295292,25.977174999999999,27.417974000000001,24.512543000000001,37614398]
[43941,26.861626000000001,26.997146999999998,25.121255999999999,26.105561999999999,23.339205,37678329]
[43948,26.376604,27.853066999999999,25.313836999999999,25.534949999999998,22.829058,34875452]
[43955,25.542083999999999,26.733238,24.564907000000002,26.697575000000001,23.868483999999999,43124118]
[43962,26.184023,26.833096000000001,24.679029,25.171185000000001,22.503843,56178982]
[43969,25.905849,26.990013000000001,25.691870000000002,26.28388,23.753605,33997519]
[43976,26.961485,27.610555999999999,26.604851,27.325251000000002,24.694728999999999,36038410]
[43983,27.332381999999999,29.365192,27.232524999999999,28.787447,26.016161,33382602]
[43990,29.008558000000001,29.928673,26.697575000000001,27.039943999999998,24.436888,57044856]
[43997,26.369472999999999,28.352353999999998,26.091297000000001,26.768902000000001,24.191935999999998,47552475]
[44004,26.626246999999999,27.111270999999999,24.600570999999999,24.757487999999999,22.374154999999998,50377224]
[44011,25.042795000000002,27.132667999999999,24.807418999999999,26.733238,24.159706,27997659]
[44018,26.947217999999999,27.203994999999999,25.599143999999999,26.669044,24.101690000000001,31396247]
[44025,26.640514,28.188300999999999,26.462195999999999,28.102710999999999,25.397342999999999,40855121]
[44032,27.874466000000002,28.031383999999999,26.754636999999999,26.961485,24.365977999999998,48346147]
[44039,26.982882,27.553495000000002,26.419401000000001,27.53923,24.888107000000002,44150522]
[44046,27.375177000000001,27.860201,26.633381,27.767475000000001,25.094379,39130943]
[44053,27.774609000000002,28.024252000000001,26.783166999999999,27.054209,24.449776,37210342]
[44060,26.811699000000001,26.904423000000001,25.656203999999999,26.048501999999999,23.776130999999999,36927137]
[44067,26.25535,26.961485,26.062767000000001,26.419401000000001,24.114671999999999,35823763]
[44074,26.212553,27.353781000000001,25.763195,26.455065000000001,24.147224000000001,45338156]
[44081,26.226818000000002,26.462195999999999,25.406562999999998,25.556349000000001,23.326910000000002,29781425]
[44088,25.463622999999998,26.291014000000001,24.850214000000001,25.014265000000002,22.832115000000002,39489012]
[44095,24.707560999999998,25.420828,24.229671,25.335235999999998,23.125088000000002,34349982]
[44102,25.549215,25.841656,25.071327,25.634808,23.398527000000001,34915968]
[44109,25.713266000000001,28.972897,25.485022000000001,27.960056000000002,25.520927,41892461]
[44116,27.967189999999999,30.078458999999999,27.881598,30.021398999999999,27.402445,55504479]
[44123,29.864478999999999,30.506418,29.657633000000001,30.099857,27.474060000000001,39730017]
[44130,29.536377000000002,29.964335999999999,27.674748999999998,28.452210999999998,25.97015,42684871]
[44137,28.894438000000001,30.927246,28.487873,30.556349000000001,27.890727999999999,50128229]
[44144,31.676176000000002,32.824534999999997,30.235378000000001,30.592009999999998,27.923279000000001,46429894]
[44151,30.820257000000002,31.055634999999999,29.800284999999999,29.864478999999999,27.505932000000001,33638186]
[44158,30.164051000000001,30.534949999999998,29.529243000000001,29.771754999999999,27.420527,20015793]
[44165,29.586306,29.871613,28.908702999999999,29.194009999999999,26.888414000000001,39551121]
[44172,29.029957,29.579172,28.922968000000001,29.379456999999999,27.059215999999999,27601594]
[44179,29.586306,30.756063000000001,29.265335,30.363765999999998,27.965786000000001,48099395]
[44186,30.106991000000001,30.263908000000001,29.322396999999999,29.835948999999999,27.479649999999999,17276705]
[44193,30.071327,30.406562999999998,29.721827000000001,30.114121999999998,27.735859000000001,15384006]
[44200,30.256777,30.534949999999998,29.129814,30.106991000000001,27.729285999999998,35215997]
[44207,30.135521000000001,31.012837999999999,29.536377000000002,30.927246,28.484766,33840636]
[44214,31.034237000000001,31.126961000000001,30.228245000000001,30.342366999999999,27.946076999999999,22723897]
[44221,30.249642999999999,30.955776,29.201141,29.643367999999999,27.302282000000002,41833437]
[44228,29.864478999999999,31.412268000000001,29.400856000000001,31.155493,28.694984000000002,29267592]
[44235,31.212553,31.383738000000001,29.964335999999999,30.106991000000001,27.729285999999998,27869937]
[44242,30.064194000000001,30.663338,29.379456999999999,29.514977999999999,27.184031999999998,21309418]
[44249,29.379456999999999,29.429386000000001,27.353781000000001,27.532097,25.357749999999999,52111639]
[44256,27.845934,28.908702999999999,27.710415000000001,28.273893000000001,26.040962,46693330]
[44263,28.238232,30.456491,28.138373999999999,30.378031,28.250992,48268477]
[44270,30.577745,31.041367999999999,30.092725999999999,30.649073000000001,28.503056000000001,42493497]
[44277,30.492152999999998,31.134094000000001,30.306705000000001,31.048501999999999,28.874518999999999,31916530]
[44284,30.848787000000002,31.369472999999999,30.734665,31.319544,29.126584999999999,26368256]
[44291,31.390868999999999,32.296719000000003,31.348074,31.975747999999999,29.736839,32920503]
[44298,32.097003999999998,33.074181000000003,31.740372000000001,32.924393000000002,30.619059,34494808]
[44305,32.960056000000002,33.009987000000002,32.011414000000002,32.032809999999998,29.789905999999998,34565469]
[44312,32.025677000000002,32.168331000000002,31.547789000000002,32.054206999999998,29.809805000000001,29232962]
[44319,32.268188000000002,32.417973000000003,30.670470999999999,31.868759000000001,29.637342,41594816]
[44326,31.990013000000001,32.225391000000002,30.527816999999999,32.161197999999999,29.909303999999999,45565842]
[44333,32.089869999999998,32.910130000000002,31.875893000000001,32.696148000000001,30.679355999999999,57931621]
[44340,32.817405999999998,33.002853000000002,31.776033000000002,32.182594000000002,30.197482999999998,40559299]
[44347,32.089869999999998,32.738945000000001,31.205421000000001,32.524963,30.518736000000001,29570564]
[44354,32.574894,33.495007000000001,32.5107,33.459342999999997,31.395481,30211839]
[44361,33.509273999999998,33.780315000000002,31.733238,31.776033000000002,29.816002000000001,47717211]
[44368,31.790299999999998,32.054206999999998,31.25535,31.833096000000001,29.869541000000002,28997847]
[44375,31.932953000000001,32.389442000000003,31.512127,32.189728000000002,30.204177999999999,22648188]
[44382,32.032809999999998,32.232525000000003,31.554922000000001,32.032809999999998,30.056940000000001,18587295]
[44389,32.018543000000001,33.024250000000002,31.825962000000001,32.803139000000002,30.779752999999999,26003033]
[44396,32.767474999999997,33.273895000000003,31.911553999999999,33.181170999999999,31.134464000000001,31061030]
[44403,33.166904000000002,33.965763000000003,32.888728999999998,33.380882,31.321856,26324793]
[44410,33.573467000000001,34.151215000000001,33.109844000000002,33.951495999999999,31.857277,27651226]
[44417,33.887301999999998,34.522109999999998,33.594864000000001,34.486446000000001,32.359234000000001,22129449]
[44424,34.593437000000002,35.249640999999997,34.051352999999999,35.206848000000001,33.299793000000001,37707071]
[44431,35.071326999999997,35.271042000000001,34.600571000000002,35.014263,33.117640999999999,25704969]
[44438,34.971469999999997,35.905849000000003,34.793151999999999,35.534950000000002,33.610129999999998,30617717]
[44445,35.449359999999999,36.105564000000001,35.178317999999997,35.599144000000003,33.670845,29298715]
[44452,35.962910000000001,36.369472999999999,35.342368999999998,35.563479999999998,33.637107999999998,54964007]
[44459,35.492153000000002,35.855919,34.871613000000004,35.121254,33.218834000000001,33671834]
[44466,35.164051000000001,35.520682999999998,34.037089999999999,34.087021,32.240627000000003,39432793]
[44473,34.037089999999999,35.185448000000001,33.930098999999998,34.486446000000001,32.618416000000003,37800863]
[44480,34.529243000000001,36.134093999999997,33.880172999999999,35.527816999999999,33.603374000000002,34918493]
[44487,35.256774999999998,36.740372000000001,35.078460999999997,36.597717000000003,34.61533,25123700]
[44494,36.533524,38.188301000000003,36.440800000000003,37.938659999999999,35.883633000000003,32575049]
[44501,37.824534999999997,39.015694000000003,37.503566999999997,38.616261000000002,36.524532000000001,38881527]
[44508,38.594864000000001,39.065620000000003,37.539230000000003,38.801712000000002,36.699939999999998,34109258]
[44515,38.837375999999999,39.129814000000003,37.938659999999999,38.238232000000004,36.422001000000002,31671040]
[44522,38.238232000000004,38.987160000000003,38.017116999999999,38.109844000000002,36.299712999999997,19546262]
[44529,38.330956,38.766047999999998,36.897289000000001,37.617686999999997,35.830928999999998,50951484]
[44536,37.995719999999999,38.744652000000002,37.653351000000001,38.452209000000003,36.625813000000001,38743008]
[44543,38.388016,39.215407999999996,37.952922999999998,38.174038000000003,36.360855000000001,50535791]
[44550,37.753208000000001,39.151215000000001,37.039943999999998,38.865906000000003,37.019863000000001,26746655]
[44557,38.865906000000003,41.376606000000002,38.780315000000002,41.198287999999998,39.241458999999999,28101969]
[44564,40.727530999999999,41.241084999999998,39.764622000000003,40.399428999999998,38.480544999999999,60400684]
[44571,40.477890000000002,40.677605,39.308132000000001,40.114123999999997,38.20879,62885729]
[44578,39.543509999999998,41.319546000000003,39.465049999999998,40.492153000000002,38.568866999999997,51976346]
[44585,40.699001000000003,40.920113000000001,38.980029999999999,40.891582,38.949322000000002,64941341]
[44592,40.477890000000002,44.02,40.413696000000002,43.52,41.452891999999999,96836795]
[44599,43.099997999999999,44.02,41.959999000000003,42.130001,40.128914000000002,62162100]
[44606,42.27,42.509998000000003,41.279998999999997,41.630001,39.652664000000001,50245700]
[44613,41.73,42.68,40.110000999999997,42.599997999999999,40.576591000000001,39616100]
[44620,42.150002000000001,44.279998999999997,41.869999,44.279998999999997,42.527645,44704100]
[44627,44.169998,44.73,43.099997999999999,43.630001,41.903370000000002,43528900]
[44634,43.700001,44.119999,42.709999000000003,43.25,41.538409999999999,42437400]
[44641,43.290000999999997,45.549999,43.049999,45.509998000000003,43.708969000000003,32005000]
[44648,45.580002,48.029998999999997,45.32,47.66,45.773887999999999,42334100]
[44655,47.75,50.290000999999997,46.830002,50.130001,48.146132999999999,46698900]
[44662,49.93,50.139999000000003,47.759998000000003,49.029998999999997,47.089668000000003,28532900]
[44669,49.029998999999997,50.709999000000003,48.560001,48.650002000000001,46.724708999999997,28761200]
[44676,48.650002000000001,49.34,46.709999000000003,46.779998999999997,44.928711,31689500]
[44683,46.869999,47.950001,46.07,47.060001,45.197631999999999,37058300]
[44690,47.060001,48.360000999999997,45.400002000000001,46.73,44.880692000000003,42385300]
[44697,46.860000999999997,47.889999000000003,46.349997999999999,47.150002000000001,45.607787999999999,28774500]
[44704,47.799999,49.860000999999997,47.41,49.849997999999999,48.219467000000002,26168500]
[44711,49.470001000000003,49.68,48.080002,48.73,47.136108,26742400]
[44718,49.099997999999999,49.23,45.700001,46.009998000000003,44.505070000000003,25931800]
[44725,45.259998000000003,45.439999,40.169998,40.909999999999997,39.571883999999997,47262300]
[44732,41.23,43.360000999999997,41.009998000000003,43.290000999999997,41.874043,24433800]
[44739,43.209999000000003,46.130001,43.09,46.07,44.563110000000002,33525000]
[44746,45.84,45.900002000000001,42.75,44.290000999999997,42.841330999999997,20684600]
[44753,44.240001999999997,44.970001000000003,42.740001999999997,44.23,42.783290999999998,22150000]
[44760,44.299999,44.52,42.73,44.02,42.580162000000001,29953400]
[44767,44.099997999999999,46.75,43.880001,46.490001999999997,44.969372,28055000]
[44774,46.41,46.599997999999999,43.959999000000003,44.77,43.305630000000001,40213900]
[44781,45.369999,46.299999,44.700001,46.169998,44.659835999999999,23021700]
[44788,46.029998999999997,47.23,45.990001999999997,46.139999000000003,44.963371000000002,29356900]
[44795,45.939999,46.139999000000003,44.669998,44.709999000000003,43.569836000000002,34583900]
[44802,44.380001,45.369999,43.720001000000003,44.080002,42.955905999999999,30240900]
[44809,44.209999000000003,46.130001,43.799999,45.84,44.671024000000003,29469500]
[44816,45.939999,46.189999,42.82,43.209999000000003,42.108089,40956300]
[44823,42.939999,43.400002000000001,40.810001,41.669998,40.607360999999997,34506200]
[44830,41.669998,41.700001,37.360000999999997,37.459999000000003,36.504719000000001,48467400]
[44837,38.25,40.040000999999997,36.759998000000003,36.959999000000003,36.017474999999997,47749700]
[44844,37.169998,38.240001999999997,35.32,36.590000000000003,35.656910000000003,43539600]
[44851,37.299999,38.049999,35.189999,36.720001000000003,35.783596000000003,43435000]
[44858,36.950001,38.810001,36.669998,38.759998000000003,37.771568000000002,43277200]
[44865,38.700001,39.270000000000003,36.099997999999999,37.18,36.231864999999999,47715100]
[44872,37.470001000000003,39.369999,36.029998999999997,39.110000999999997,38.112648,50739100]
[44879,39,39.07,37.240001999999997,38.580002,37.596164999999999,32381700]
[44886,38.509998000000003,40.270000000000003,38.349997999999999,40.07,39.388573000000001,23034700]
[44893,40.029998999999997,42.040000999999997,39.610000999999997,41.450001,40.745106,44699000]
[44900,41.18,43,41.07,41.419998,40.715614000000002,57472500]
[44907,41.59,43.650002000000001,40.840000000000003,41.93,41.216942000000003,46113500]
[44914,41.82,43.080002,41.43,43.040000999999997,42.308067000000001,27759700]
[44921,43.169998,43.490001999999997,42.849997999999999,43.23,42.494835000000002,19381500]
[44928,43.25,43.959999000000003,42.290000999999997,43.669998,42.927349,24568800]
[44935,43.580002,44.369999,42.889999000000003,43.380001,42.642288000000001,31902400]
[44942,43.240001999999997,43.48,41.459999000000003,42.34,41.619968,19967200]
[44949,42.09,42.389999000000003,40.950001,41.689999,40.981022000000003,22500200]
[44956,41.580002,42.950001,40.090000000000003,40.900002000000001,40.204459999999997,31675100]
[44963,40.880001,41.040000999999997,39.689999,40.709999000000003,40.017688999999997,34488200]
[44970,40.720001000000003,43.34,40.650002000000001,43.049999,42.317898,37607500]
[44977,42.68,42.880001,40.909999999999997,41.32,40.617317,27115700]
[44984,41.549999,42.220001000000003,39.490001999999997,41.380001,41.029324000000003,52110900]
[44991,41.450001,41.830002,39.840000000000003,40.18,39.839492999999997,30402100]
[44998,40.080002,42.259998000000003,40,42.139999000000003,41.782879000000001,65823100]
[45005,42.139999000000003,42.389999000000003,38.979999999999997,40.240001999999997,39.898983000000001,47606100]
[45012,40.470001000000003,41.93,40.400002000000001,41.889999000000003,41.534999999999997,29171400]
[45019,41.810001,43.330002,41.439999,43.060001,42.695087000000001,25485600]
[45026,42.93,43.5,41.919998,42.130001,41.772967999999999,36024800]
[45033,42.32,43.32,42.200001,43.220001000000003,42.853729000000001,22242800]
[45040,43.189999,43.709999000000003,42.369999,42.439999,42.080337999999998,31217900]
[45047,42.450001,43.400002000000001,41.529998999999997,42.849997999999999,42.486862000000002,30683000]
[45054,42.869999,43.330002,41.43,41.75,41.396186999999998,30466200]
[45061,42,42,38.880001,39.869999,39.869999,40908000]
[45068,40.159999999999997,40.759998000000003,38.799999,39.389999000000003,39.389999000000003,37306500]
[45072,39.470001000000003,39.459999000000003,38.794998,39.389999000000003,39.389999000000003,5116929]

{"sheet":"ED","index":34,"n_rows":3206,"n_cols":7,"rows_kept":3206,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[22647,0,10.28125,9.875,9.875,0.25819199999999998,122400]
[22654,0,10.03125,9.375,10,0.26146000000000003,132000]
[22661,0,10.03125,9.765625,9.859375,0.25778400000000001,184000]
[22668,0,9.96875,9.5,9.53125,0.24920400000000001,204000]
[22675,0,9.65625,9.53125,9.625,0.25165500000000002,176000]
[22682,0,9.65625,9.53125,9.625,0.25414300000000001,132000]
[22689,0,10.03125,9.578125,9.890625,0.26115699999999997,176800]
[22696,0,9.96875,9.8125,9.8125,0.25909399999999999,164800]
[22703,0,9.84375,9.703125,9.8125,0.25909399999999999,121600]
[22710,0,10.0625,9.734375,10.0625,0.26569500000000001,208800]
[22717,0,10.140625,10.0625,10.09375,0.26651999999999998,123200]
[22724,0,10.1875,10.09375,10.1875,0.26899499999999998,145600]
[22731,0,10.34375,10.125,10.125,0.267345,184800]
[22738,0,10.09375,9.9375,10.03125,0.26486999999999999,128800]
[22745,0,10.0625,9.875,9.9375,0.26239400000000002,115200]
[22752,0,10.0625,9.890625,9.953125,0.26280700000000001,79200]
[22759,0,10,9.828125,9.828125,0.25950600000000001,96000]
[22766,0,10.03125,9.40625,9.625,0.25414300000000001,168000]
[22773,0,9.75,9.390625,9.390625,0.25034200000000001,138400]
[22780,0,9.6875,9.125,9.609375,0.25617400000000001,160800]
[22787,0,9.609375,8.875,8.9375,0.238263,205600]
[22794,0,9.1875,8.15625,9.15625,0.24409400000000001,468800]
[22801,0,9.21875,8.71875,8.9375,0.238263,229600]
[22808,0,8.9375,8.46875,8.75,0.233264,256000]
[22815,0,9,8.4375,8.4375,0.22493299999999999,191200]
[22822,0,8.75,8.3125,8.734375,0.232848,197600]
[22829,0,8.9375,8.71875,8.9375,0.238263,78400]
[22836,0,9.296875,8.90625,9.171875,0.24451100000000001,157600]
[22843,0,9.25,9.03125,9.125,0.24326100000000001,92000]
[22850,0,9.359375,9.0625,9.3125,0.24825900000000001,93600]
[22857,0,9.359375,9.21875,9.25,0.24659400000000001,113600]
[22864,0,9.25,9.125,9.171875,0.24698500000000001,55200]
[22871,0,9.359375,9.125,9.34375,0.25161299999999998,108000]
[22878,0,9.859375,9.34375,9.796875,0.26381500000000002,136000]
[22885,0,9.796875,9.453125,9.484375,0.25540000000000002,92800]
[22892,0,9.5625,9.375,9.5,0.25581999999999999,48000]
[22899,0,9.65625,9.4375,9.5,0.25581999999999999,108800]
[22906,0,9.640625,9.421875,9.421875,0.25371700000000003,82400]
[22913,0,9.4375,9.125,9.296875,0.25035099999999999,96800]
[22920,0,9.328125,9.140625,9.3125,0.25077100000000002,68800]
[22927,0,9.40625,9.25,9.296875,0.25035099999999999,96000]
[22934,0,9.359375,9.0625,9.0625,0.24404000000000001,81600]
[22941,0,8.96875,8.5,8.796875,0.23688600000000001,218400]
[22948,0,9.15625,8.875,9.15625,0.24656400000000001,138400]
[22955,0,9.375,9.109375,9.375,0.25511200000000001,78400]
[22962,0,9.671875,9.375,9.625,0.26191500000000001,122400]
[22969,0,9.90625,9.609375,9.875,0.26871800000000001,144000]
[22976,0,10.03125,9.875,9.9375,0.27041900000000002,242400]
[22983,0,9.984375,9.90625,9.96875,0.27126899999999998,121600]
[22990,0,10.28125,9.953125,10.28125,0.27977299999999999,296000]
[22997,0,10.40625,10.203125,10.375,0.28232400000000002,137600]
[23004,0,10.484375,10.25,10.4375,0.28402500000000003,92800]
[23011,0,10.484375,10.234375,10.4375,0.28402500000000003,96000]
[23018,0,10.703125,10.4375,10.59375,0.28827700000000001,148800]
[23025,0,10.703125,10.5,10.671875,0.29040300000000002,120000]
[23032,0,10.984375,10.59375,10.9375,0.29763099999999998,204000]
[23039,0,11.03125,10.734375,10.828125,0.29465400000000003,140800]
[23046,0,10.890625,10.765625,10.875,0.298485,123200]
[23053,0,11.1875,10.890625,11.15625,0.30620399999999998,200000]
[23060,0,11.1875,10.875,10.953125,0.30062899999999998,77600]
[23067,0,10.96875,10.4375,10.46875,0.28733399999999998,212800]
[23074,0,10.734375,10.46875,10.640625,0.29205199999999998,181600]
[23081,0,10.84375,10.609375,10.84375,0.29762699999999997,138400]
[23088,0,10.921875,10.578125,10.578125,0.29033700000000001,177600]
[23095,0,10.65625,10.578125,10.609375,0.29119400000000001,209600]
[23102,0,10.765625,10.59375,10.6875,0.29333900000000002,394400]
[23109,0,10.796875,10.6875,10.71875,0.29419600000000001,265600]
[23116,0,10.984375,10.734375,10.921875,0.29977100000000001,234400]
[23123,0,11,10.84375,10.875,0.298485,292800]
[23130,0,10.90625,10.734375,10.78125,0.29591200000000001,142400]
[23137,0,10.828125,10.6875,10.828125,0.300035,195200]
[23144,0,10.90625,10.78125,10.78125,0.298736,174400]
[23151,0,10.859375,10.765625,10.859375,0.30090099999999997,155200]
[23158,0,10.859375,10.796875,10.8125,0.29960199999999998,76800]
[23165,0,10.8125,10.59375,10.625,0.29440699999999997,140000]
[23172,0,10.65625,10.375,10.59375,0.293541,356800]
[23179,0,10.65625,10.5,10.5,0.29094300000000001,124000]
[23186,0,10.59375,10.453125,10.484375,0.29050999999999999,120800]
[23193,0,10.75,10.5,10.75,0.29787000000000002,101600]
[23200,0,10.765625,10.65625,10.71875,0.29700500000000002,100000]
[23207,0,10.78125,10.6875,10.703125,0.296572,135200]
[23214,0,10.84375,10.65625,10.796875,0.29916900000000002,174400]
[23221,0,10.875,10.765625,10.8125,0.29960199999999998,136000]
[23228,0,10.9375,10.8125,10.890625,0.30465999999999999,120800]
[23235,0,11.03125,10.84375,11.03125,0.30859399999999998,160000]
[23242,0,11.109375,10.9375,11.078125,0.30990499999999999,126400]
[23249,0,11.171875,11,11.15625,0.31209100000000001,112000]
[23256,0,11.171875,11,11.09375,0.31034299999999998,118400]
[23263,0,11.125,11,11.046875,0.309031,124800]
[23270,0,11.15625,11,11.15625,0.31209100000000001,122400]
[23277,0,11.140625,10.8125,10.875,0.30422300000000002,132000]
[23284,0,10.9375,10.796875,10.9375,0.30597099999999999,84800]
[23291,0,10.953125,10.78125,10.921875,0.30553399999999997,95200]
[23298,0,10.875,10.765625,10.78125,0.30160100000000001,80000]
[23305,0,10.828125,10.625,10.671875,0.298541,104800]
[23312,0,10.75,10.5,10.625,0.29722900000000002,145600]
[23319,0,10.6875,10.515625,10.671875,0.30147099999999999,143200]
[23326,0,10.875,10.625,10.8125,0.30544399999999999,122400]
[23333,0,10.859375,10.5,10.5,0.29661599999999999,156000]
[23340,0,10.734375,10.515625,10.671875,0.30147099999999999,124000]
[23347,0,10.71875,10.5625,10.671875,0.30147099999999999,138400]
[23354,0,10.71875,10.59375,10.671875,0.30147099999999999,158400]
[23361,0,10.65625,10.515625,10.515625,0.29705700000000002,93600]
[23368,0,10.5625,10.46875,10.5,0.29661599999999999,86400]
[23375,0,10.5625,10.453125,10.484375,0.29617399999999999,86400]
[23382,0,10.59375,10.5,10.578125,0.29882300000000001,116800]
[23389,0,10.515625,10.40625,10.4375,0.29485,172000]
[23396,0,10.703125,10.390625,10.5,0.29661599999999999,242400]
[23403,0,10.625,10.4375,10.515625,0.29705700000000002,163200]
[23410,0,10.53125,10.390625,10.421875,0.29440899999999998,155200]
[23417,0,10.453125,10.25,10.296875,0.29375800000000002,137600]
[23424,0,10.34375,10.203125,10.265625,0.29286699999999999,132800]
[23431,0,10.609375,10.265625,10.609375,0.302674,159200]
[23438,0,10.625,10.4375,10.46875,0.29866199999999998,171200]
[23445,0,10.53125,10.40625,10.5,0.29955300000000001,125600]
[23452,0,10.6875,10.515625,10.671875,0.30445699999999998,198400]
[23459,0,10.859375,10.671875,10.828125,0.30891400000000002,117600]
[23466,0,10.90625,10.75,10.84375,0.30936000000000002,121600]
[23473,0,10.859375,10.65625,10.703125,0.30534800000000001,184800]
[23480,0,10.859375,10.65625,10.828125,0.30891400000000002,133600]
[23487,0,10.90625,10.78125,10.78125,0.30757699999999999,173600]
[23494,0,10.75,10.59375,10.734375,0.30624000000000001,197600]
[23501,0,10.75,10.59375,10.671875,0.30445699999999998,152000]
[23508,0,10.71875,10.515625,10.5625,0.30426399999999998,155200]
[23515,0,10.609375,10.515625,10.59375,0.30516399999999999,146400]
[23522,0,10.65625,10.53125,10.546875,0.30381399999999997,163200]
[23529,0,10.59375,10.421875,10.5,0.30246299999999998,158400]
[23536,0,11.15625,10.6875,11.09375,0.31956699999999999,344000]
[23543,0,11.265625,11.15625,11.15625,0.32136700000000001,300800]
[23550,0,11.328125,11.15625,11.328125,0.326318,258400]
[23557,0,11.34375,11.109375,11.3125,0.32586799999999999,188000]
[23564,0,11.53125,11.25,11.5,0.33127000000000001,216000]
[23571,0,11.6875,11.53125,11.65625,0.33577099999999999,177600]
[23578,0,11.671875,11.625,11.625,0.33487,140000]
[23585,0,11.65625,11.484375,11.578125,0.33351999999999998,133600]
[23592,0,11.59375,11.3125,11.3125,0.32586799999999999,216800]
[23599,0,11.34375,11,11.078125,0.32198900000000003,356000]
[23606,0,11.140625,11.0625,11.109375,0.32289699999999999,298400]
[23613,0,11.296875,11.078125,11.171875,0.32471299999999997,299200]
[23620,0,11.34375,11.140625,11.328125,0.32925500000000002,234400]
[23627,0,11.5625,11.34375,11.5625,0.336067,272000]
[23634,0,11.671875,11.53125,11.59375,0.33697500000000002,281600]
[23641,0,11.71875,11.625,11.71875,0.340609,206400]
[23648,0,12.015625,11.703125,11.90625,0.34605799999999998,258400]
[23655,0,12.125,11.90625,12.046875,0.35014499999999998,226400]
[23662,0,12.046875,11.65625,11.828125,0.34378799999999998,208800]
[23669,0,11.96875,11.671875,11.796875,0.34287899999999999,152000]
[23676,0,11.859375,11.671875,11.71875,0.340609,137600]
[23683,0,11.703125,11.546875,11.578125,0.33652100000000001,132000]
[23690,0,11.65625,11.515625,11.5625,0.33905099999999999,166400]
[23697,0,11.75,11.515625,11.71875,0.34363300000000002,278400]
[23704,0,11.71875,11.578125,11.59375,0.33996700000000002,144000]
[23711,0,11.625,11.40625,11.515625,0.337677,196000]
[23718,0,11.90625,11.53125,11.84375,0.347298,429600]
[23725,0,12.046875,11.78125,11.796875,0.34592299999999998,422400]
[23732,0,11.8125,11.65625,11.75,0.34454899999999999,180800]
[23739,0,12.078125,11.75,12.0625,0.353713,213600]
[23746,0,12.0625,11.890625,11.921875,0.34958899999999998,242400]
[23753,0,12.03125,11.890625,11.953125,0.35050500000000001,214400]
[23760,0,12.125,11.921875,12.125,0.355545,190400]
[23767,0,12.296875,12.0625,12.234375,0.35875200000000002,212800]
[23774,0,12.265625,12.109375,12.21875,0.358294,264800]
[23781,0,12.15625,11.828125,11.90625,0.35074100000000002,201600]
[23788,0,11.9375,11.65625,11.71875,0.34521800000000002,280800]
[23795,0,11.8125,11.65625,11.78125,0.34705900000000001,152000]
[23802,0,11.84375,11.5625,11.59375,0.34153499999999998,280800]
[23809,0,11.59375,11.40625,11.46875,0.33785300000000001,490800]
[23816,0,11.53125,11.3125,11.375,0.33509100000000003,357600]
[23823,0,11.46875,11.28125,11.3125,0.33324999999999999,320000]
[23830,0,11.71875,11.34375,11.65625,0.34337699999999999,317200]
[23837,0,11.6875,11.4375,11.59375,0.34153499999999998,274400]
[23844,0,11.8125,11.5625,11.78125,0.34705900000000001,265600]
[23851,0,11.84375,11.5625,11.625,0.34245599999999998,307200]
[23858,0,11.75,11.5625,11.65625,0.34337699999999999,247600]
[23865,0,11.75,11.5,11.59375,0.34153499999999998,248800]
[23872,0,11.625,11.4375,11.46875,0.34112799999999999,281600]
[23879,0,11.5625,11.40625,11.4375,0.340198,210800]
[23886,0,11.46875,11.25,11.34375,0.33740999999999999,255600]
[23893,0,11.46875,11.21875,11.28125,0.33555099999999999,227600]
[23900,0,11.46875,11.15625,11.21875,0.33369199999999999,271200]
[23907,0,11.28125,11,11.1875,0.33276299999999998,281600]
[23914,0,11.21875,10.96875,11,0.327185,233600]
[23921,0,11.125,10.8125,11.125,0.330903,377600]
[23928,0,11.125,11,11.03125,0.32811499999999999,181600]
[23935,0,11.1875,10.96875,11,0.327185,318400]
[23942,0,11.03125,10.875,10.90625,0.32439699999999999,191600]
[23949,0,11.03125,10.78125,10.96875,0.32625599999999999,320800]
[23956,0,11.0625,10.84375,10.875,0.323467,217600]
[23963,0,10.96875,10.78125,10.875,0.32679999999999998,244400]
[23970,0,11.09375,10.875,11.03125,0.33149600000000001,262800]
[23977,0,11.0625,10.9375,11.0625,0.33243499999999998,215200]
[23984,0,11.34375,11.03125,11.28125,0.33900799999999998,228000]
[23991,0,11.34375,11.1875,11.1875,0.33619100000000002,163200]
[23998,0,11.25,11.125,11.125,0.33431300000000003,250000]
[24005,0,11.1875,11,11.03125,0.33149600000000001,320400]
[24012,0,11.0625,10.9375,11.03125,0.33149600000000001,312000]
[24019,0,11.03125,10.875,10.875,0.32679999999999998,288000]
[24026,0,10.96875,10.84375,10.84375,0.32586100000000001,363200]
[24033,0,11,10.84375,10.90625,0.327739,286000]
[24040,0,11.5625,10.90625,11.4375,0.34370400000000001,332000]
[24047,0,11.375,11.125,11.1875,0.33619100000000002,164800]
[24054,0,11.21875,10.78125,10.8125,0.32815,427600]
[24061,0,10.875,10.75,10.78125,0.32720100000000002,464000]
[24068,0,10.8125,10.40625,10.46875,0.31771700000000003,378000]
[24075,0,10.5,10.28125,10.4375,0.31676900000000002,467600]
[24082,0,10.625,10.3125,10.4375,0.31676900000000002,377200]
[24089,0,10.5,10.15625,10.1875,0.30918200000000001,596000]
[24096,0,10.65625,10.125,10.5625,0.32056299999999999,455200]
[24103,0,10.75,10.3125,10.5625,0.32056299999999999,414000]
[24110,0,10.71875,10.4375,10.6875,0.32435599999999998,301200]
[24117,0,10.84375,10.625,10.65625,0.32340799999999997,220800]
[24124,0,10.71875,10.3125,10.375,0.31487199999999999,424400]
[24131,0,10.46875,10.25,10.34375,0.31392300000000001,484400]
[24138,0,10.375,10.0625,10.09375,0.306336,461600]
[24145,0,10.3125,10.09375,10.28125,0.31544699999999998,483200]
[24152,0,10.28125,10.09375,10.1875,0.31257099999999999,274800]
[24159,0,10.1875,10,10.0625,0.30873600000000001,322000]
[24166,0,10.0625,9.71875,9.9375,0.3049,662000]
[24173,0,10.09375,9.875,9.96875,0.30585899999999999,342000]
[24180,0,9.9375,9.625,9.75,0.29914800000000003,415600]
[24187,0,9.875,9.6875,9.71875,0.29818899999999998,306400]
[24194,0,9.75,9.625,9.65625,0.29627100000000001,317600]
[24201,0,9.75,9.5,9.53125,0.29243599999999997,544400]
[24208,0,9.65625,9.5,9.53125,0.29243599999999997,444400]
[24215,0,9.625,9.5,9.625,0.29531200000000002,279200]
[24222,0,9.625,9.5,9.59375,0.29435299999999998,318800]
[24229,0,9.59375,9.15625,9.25,0.28380699999999998,528800]
[24236,0,9.3125,9.15625,9.21875,0.28622599999999998,388400]
[24243,0,9.21875,9.09375,9.15625,0.28428599999999998,537600]
[24250,0,9.21875,9,9.09375,0.28234500000000001,358400]
[24257,0,9.15625,9,9.0625,0.28137499999999999,286000]
[24264,0,9.09375,9,9.0625,0.28137499999999999,399200]
[24271,0,9.09375,9,9.03125,0.28040500000000002,361600]
[24278,0,9.09375,8.96875,8.96875,0.27846399999999999,328800]
[24285,0,9.0625,8.90625,8.9375,0.27749400000000002,665200]
[24292,0,9.09375,8.9375,9.0625,0.28137499999999999,332000]
[24299,0,9.09375,8.9375,9.03125,0.28040500000000002,352000]
[24306,0,9.0625,8.96875,9,0.27943400000000002,221200]
[24313,0,9,8.875,8.9375,0.27749400000000002,270000]
[24320,0,8.90625,8.6875,8.8125,0.273613,288800]
[24327,0,8.84375,8.5,8.5,0.26731100000000002,273600]
[24334,0,8.5625,8.28125,8.3125,0.26141399999999998,317200]
[24341,0,8.4375,7.875,8,0.25158700000000001,639200]
[24348,0,8.34375,7.875,8.1875,0.25748300000000002,555600]
[24355,0,8.28125,8,8,0.25158700000000001,346000]
[24362,0,8.40625,8.125,8.375,0.26338,355600]
[24369,0,8.375,8.21875,8.21875,0.25846599999999997,235200]
[24376,0,8.28125,8.03125,8.15625,0.25650099999999998,291600]
[24383,0,8.21875,8,8,0.25158700000000001,496400]
[24390,0,8.375,8.0625,8.34375,0.26239699999999999,431600]
[24397,0,8.625,8.34375,8.5,0.26731100000000002,368000]
[24404,0,8.59375,8.3125,8.46875,0.26632800000000001,299200]
[24411,0,8.53125,8.1875,8.34375,0.26239699999999999,352800]
[24418,0,8.34375,8.09375,8.15625,0.25994099999999998,299200]
[24425,0,8.3125,8.09375,8.09375,0.25794899999999998,427200]
[24432,0,8.46875,8,8.34375,0.26591599999999999,443600]
[24439,0,8.40625,8.03125,8.09375,0.25794899999999998,314800]
[24446,0,8.09375,7.90625,7.96875,0.253965,460000]
[24453,0,8,7.84375,7.875,0.25097700000000001,541600]
[24460,0,7.9375,7.8125,7.90625,0.251973,537600]
[24467,0,8,7.84375,7.90625,0.251973,480400]
[24474,0,8.3125,8.03125,8.3125,0.26492100000000002,319600]
[24481,0,8.78125,8.25,8.65625,0.27587600000000001,631600]
[24488,0,8.78125,8.5,8.59375,0.27388400000000002,339200]
[24495,0,8.6875,8.5,8.6875,0.27687200000000001,326800]
[24502,0,8.875,8.53125,8.5625,0.27288800000000002,298400]
[24509,0,8.59375,8.375,8.375,0.27035199999999998,270800]
[24516,0,8.59375,8.375,8.5,0.27438600000000002,226400]
[24523,0,8.59375,8.40625,8.5625,0.27640399999999998,228800]
[24530,0,8.6875,8.4375,8.5625,0.27640399999999998,287200]
[24537,0,8.6875,8.4375,8.5,0.27438600000000002,329600]
[24544,0,8.59375,8.40625,8.5625,0.27640399999999998,400000]
[24551,0,8.65625,8.5,8.5625,0.27640399999999998,244400]
[24558,0,9,8.53125,8.9375,0.28850900000000002,343600]
[24565,0,9,8.71875,8.75,0.28245700000000001,484400]
[24572,0,8.8125,8.6875,8.78125,0.283466,350800]
[24579,0,8.8125,8.71875,8.75,0.28245700000000001,352000]
[24586,0,9,8.75,8.90625,0.28750100000000001,428800]
[24593,0,9,8.78125,8.9375,0.28850900000000002,361200]
[24600,0,9.0625,8.90625,8.96875,0.29318300000000003,292800]
[24607,0,9,8.75,8.75,0.28603200000000001,333600]
[24614,0,8.84375,8.53125,8.59375,0.28092499999999998,338800]
[24621,0,8.59375,8.46875,8.46875,0.27683799999999997,295200]
[24628,0,8.59375,8.34375,8.46875,0.27683799999999997,294400]
[24635,0,8.5625,8.375,8.4375,0.27581699999999998,298800]
[24642,0,8.5,8.34375,8.40625,0.27479500000000001,363600]
[24649,0,8.4375,8.3125,8.40625,0.27479500000000001,287200]
[24656,0,8.5,8.375,8.46875,0.27683799999999997,223200]
[24663,0,8.53125,8.375,8.46875,0.27683799999999997,303200]
[24670,0,8.53125,8.40625,8.46875,0.27683799999999997,324000]
[24677,0,8.71875,8.4375,8.6875,0.28398899999999999,310400]
[24684,0,8.71875,8.5,8.5625,0.27990300000000001,248400]
[24691,0,8.625,8.5,8.59375,0.28092499999999998,216400]
[24698,0,8.59375,8.4375,8.46875,0.27683799999999997,282000]
[24705,0,8.5625,8.40625,8.40625,0.27479500000000001,239600]
[24712,0,8.53125,8.375,8.46875,0.27683799999999997,226000]
[24719,0,8.5625,8.46875,8.5625,0.27990300000000001,199200]
[24726,0,8.5625,8.4375,8.5625,0.27990300000000001,281600]
[24733,0,8.5625,8.46875,8.46875,0.27683799999999997,315200]
[24740,0,8.46875,8.375,8.375,0.27377400000000002,333600]
[24747,0,8.71875,8.375,8.46875,0.27683799999999997,263200]
[24754,0,8.84375,8.3125,8.3125,0.271731,371600]
[24761,0,8.375,8.25,8.28125,0.27070899999999998,385200]
[24768,0,8.46875,8.25,8.3125,0.271731,326000]
[24775,0,8.375,8.125,8.125,0.26560099999999998,377600]
[24782,0,8.1875,8.03125,8.125,0.26924500000000001,323600]
[24789,0,8.3125,8.03125,8.0625,0.26717400000000002,343200]
[24796,0,8.0625,8,8.0625,0.26717400000000002,334800]
[24803,0,8.09375,8,8,0.26510299999999998,426000]
[24810,0,8.0625,7.90625,7.9375,0.26303199999999999,412800]
[24817,0,7.96875,7.8125,7.84375,0.25992500000000002,523200]
[24824,0,7.84375,7.65625,7.78125,0.25785400000000003,674800]
[24831,0,7.875,7.75,7.84375,0.25992500000000002,524800]
[24838,0,8.59375,7.90625,8.53125,0.28270800000000001,324800]
[24845,0,8.5625,8.375,8.46875,0.280636,286400]
[24852,0,8.5,8.375,8.4375,0.27960099999999999,234800]
[24859,0,8.625,8.40625,8.625,0.28581400000000001,322400]
[24866,0,8.65625,8.40625,8.40625,0.27856500000000001,264000]
[24873,0,8.53125,8.375,8.375,0.281198,189600]
[24880,0,8.4375,8.28125,8.3125,0.27909899999999999,175200]
[24887,0,8.5,8.3125,8.40625,0.28224700000000003,210800]
[24894,0,8.46875,8.28125,8.375,0.281198,197600]
[24901,0,8.34375,8.1875,8.25,0.277001,308000]
[24908,0,8.25,7.90625,8.1875,0.27490199999999998,399200]
[24915,0,8.25,8.03125,8.09375,0.271754,280000]
[24922,0,8.25,8,8.15625,0.27385300000000001,579600]
[24929,0,8.46875,8.25,8.28125,0.27805000000000002,402000]
[24936,0,8.5,8.28125,8.34375,0.28014800000000001,241200]
[24943,0,8.5,8.34375,8.4375,0.28329599999999999,338400]
[24950,0,8.46875,8.34375,8.46875,0.28434500000000001,308800]
[24957,0,8.46875,8.0625,8.09375,0.271754,412800]
[24964,0,8.15625,8,8.03125,0.27335199999999998,385600]
[24971,0,8.09375,8,8.0625,0.27441500000000002,290800]
[24978,0,8.09375,8,8.0625,0.27441500000000002,357600]
[24985,0,8.15625,8,8.0625,0.27441500000000002,257600]
[24992,0,8.1875,8,8.03125,0.27335199999999998,423200]
[24999,0,8.09375,8,8.0625,0.27441500000000002,368800]
[25006,0,8.46875,8.0625,8.46875,0.288242,426800]
[25013,0,8.59375,8.375,8.46875,0.288242,331200]
[25020,0,8.84375,8.53125,8.84375,0.301006,237200]
[25027,0,8.875,8.71875,8.8125,0.29994199999999999,311600]
[25034,0,8.8125,8.59375,8.6875,0.29568800000000001,248400]
[25041,0,8.78125,8.53125,8.75,0.297815,253600]
[25048,0,8.65625,8.5,8.53125,0.29037000000000002,211600]
[25055,0,8.59375,8.46875,8.5,0.293074,190000]
[25062,0,8.5625,8.4375,8.4375,0.29091899999999998,174000]
[25069,0,8.5,8.40625,8.46875,0.29199599999999998,214800]
[25076,0,8.46875,8.375,8.40625,0.28984199999999999,214800]
[25083,0,8.46875,8.375,8.40625,0.28984199999999999,214400]
[25090,0,8.4375,8.3125,8.34375,0.287686,250400]
[25097,0,8.40625,8.3125,8.34375,0.287686,249200]
[25104,0,8.40625,8.3125,8.40625,0.28984199999999999,255200]
[25111,0,8.4375,8.34375,8.40625,0.28984199999999999,361600]
[25118,0,8.4375,8.34375,8.34375,0.287686,313200]
[25125,0,8.375,8.28125,8.375,0.28876400000000002,343200]
[25132,0,8.5,8.34375,8.375,0.28876400000000002,452800]
[25139,0,8.375,8.25,8.25,0.28445399999999998,352400]
[25146,0,8.375,8.25,8.34375,0.29160399999999997,267200]
[25153,0,8.46875,8.3125,8.4375,0.29487999999999998,385600]
[25160,0,8.6875,8.4375,8.59375,0.30034100000000002,412400]
[25167,0,8.6875,8.4375,8.5,0.29706500000000002,316800]
[25174,0,8.5,8.25,8.3125,0.29051199999999999,398000]
[25181,0,8.40625,8.21875,8.25,0.288327,437200]
[25188,0,8.34375,8.1875,8.25,0.288327,394000]
[25195,0,8.3125,8.21875,8.25,0.288327,243200]
[25202,0,8.40625,8.21875,8.375,0.29269600000000001,318400]
[25209,0,8.53125,8.34375,8.5,0.29706500000000002,404400]
[25216,0,8.625,8.46875,8.46875,0.29597200000000001,322800]
[25223,0,8.5625,8.4375,8.53125,0.29815700000000001,265200]
[25230,0,8.875,8.53125,8.84375,0.30907800000000002,439600]
[25237,0,8.8125,8.65625,8.6875,0.30361700000000003,321600]
[25244,0,8.75,8.65625,8.6875,0.307529,219200]
[25251,0,8.71875,8.5,8.5625,0.30310399999999998,252400]
[25258,0,8.53125,8.375,8.4375,0.29868,309200]
[25265,0,8.53125,8.375,8.4375,0.29868,221600]
[25272,0,8.53125,8.40625,8.40625,0.29757299999999998,241200]
[25279,0,8.4375,8.28125,8.4375,0.29868,267600]
[25286,0,8.46875,8.34375,8.40625,0.29757299999999998,283600]
[25293,0,8.5,8.375,8.46875,0.299786,192800]
[25300,0,8.46875,8.3125,8.375,0.29646699999999998,454800]
[25307,0,8.5,8.375,8.46875,0.299786,282400]
[25314,0,8.5,8.4375,8.5,0.30089199999999999,332400]
[25321,0,8.5,8.375,8.40625,0.29757299999999998,298800]
[25328,0,8.4375,8.25,8.3125,0.29820200000000002,544800]
[25335,0,8.3125,8.25,8.25,0.29595900000000003,297200]
[25342,0,8.3125,8.25,8.25,0.29595900000000003,309600]
[25349,0,8.3125,8.1875,8.21875,0.29483799999999999,189200]
[25356,0,8.28125,8.125,8.15625,0.29259600000000002,255200]
[25363,0,8.1875,8,8.03125,0.28811199999999998,277200]
[25370,0,8.09375,8,8,0.286991,257200]
[25377,0,8.0625,7.875,8,0.286991,351600]
[25384,0,8.0625,7.9375,8,0.286991,196800]
[25391,0,8.1875,8,8,0.286991,258000]
[25398,0,8.09375,8,8,0.286991,256800]
[25405,0,8.0625,7.9375,8,0.286991,185200]
[25412,0,7.875,7.5625,7.6875,0.27578000000000003,418400]
[25419,0,7.71875,7.28125,7.3125,0.266069,581200]
[25426,0,7.3125,7.125,7.1875,0.261521,549600]
[25433,0,7.3125,7.03125,7.28125,0.264932,574400]
[25440,0,7.25,7.125,7.125,0.25924700000000001,326400]
[25447,0,7.1875,7,7,0.25469900000000001,358400]
[25454,0,7.03125,6.625,6.625,0.24105399999999999,635600]
[25461,0,6.71875,6.5,6.53125,0.23764299999999999,972000]
[25468,0,6.5625,6.4375,6.5,0.23650599999999999,859200]
[25475,0,6.75,6.46875,6.75,0.24560299999999999,687600]
[25482,0,6.875,6.71875,6.75,0.24560299999999999,463600]
[25489,0,7.15625,6.78125,7.09375,0.25811000000000001,406000]
[25496,0,7.21875,7.03125,7.1875,0.261521,402800]
[25503,0,7.21875,6.9375,6.9375,0.25242500000000001,368400]
[25510,0,6.9375,6.75,6.75,0.24954299999999999,392400]
[25517,0,6.84375,6.71875,6.75,0.24954299999999999,381200]
[25524,0,6.75,6.625,6.625,0.244921,352000]
[25531,0,6.65625,6.5,6.5625,0.24261099999999999,418800]
[25538,0,6.5625,6.28125,6.40625,0.23683399999999999,587600]
[25545,0,6.40625,6.25,6.3125,0.23336799999999999,648000]
[25552,0,6.40625,6.25,6.34375,0.23452400000000001,910000]
[25559,0,6.4375,6.3125,6.375,0.235679,496000]
[25566,6.40625,6.75,6.3125,6.75,0.24954299999999999,780800]
[25573,6.8125,7.15625,6.8125,6.90625,0.25531900000000002,619600]
[25580,6.90625,6.90625,6.5,6.53125,0.241455,492800]
[25587,6.5625,6.84375,6.5625,6.75,0.24954299999999999,366400]
[25594,6.75,6.90625,6.625,6.75,0.24954299999999999,284800]
[25601,6.75,6.8125,6.625,6.71875,0.248387,213200]
[25608,6.71875,6.71875,6.59375,6.59375,0.24479000000000001,230800]
[25615,6.59375,6.71875,6.5625,6.71875,0.24943100000000001,218400]
[25622,6.71875,6.875,6.65625,6.875,0.25523200000000001,215600]
[25629,6.875,7.09375,6.84375,6.96875,0.258712,311600]
[25636,6.96875,7.03125,6.9375,6.96875,0.258712,167600]
[25643,6.96875,6.96875,6.6875,6.78125,0.25175199999999998,178400]
[25650,6.78125,6.9375,6.65625,6.8125,0.25291200000000003,191200]
[25657,6.8125,7.03125,6.78125,7.03125,0.26103300000000002,243600]
[25664,7.03125,7.09375,6.96875,7.0625,0.26219300000000001,228000]
[25671,7.0625,7.0625,6.84375,6.9375,0.257552,262000]
[25678,6.9375,6.9375,6.75,6.84375,0.25407200000000002,203600]
[25685,6.84375,6.875,6.5625,6.6875,0.24827099999999999,324400]
[25692,6.5625,6.625,6.4375,6.46875,0.24015,279600]
[25699,6.46875,6.53125,6.3125,6.3125,0.23835899999999999,274000]
[25706,6.3125,6.375,5.875,5.9375,0.22419900000000001,479200]
[25713,5.90625,5.90625,5.75,5.78125,0.21829899999999999,590000]
[25720,5.78125,5.78125,5.75,5.78125,0.21829899999999999,682800]
[25727,5.78125,5.96875,5.75,5.84375,0.22065899999999999,594800]
[25734,5.84375,6.03125,5.84375,5.96875,0.225379,351600]
[25741,5.96875,5.96875,5.75,5.8125,0.21947900000000001,269600]
[25748,5.8125,5.84375,5.75,5.84375,0.22065899999999999,234800]
[25755,5.84375,6.21875,5.75,6.1875,0.23363900000000001,370400]
[25762,6.1875,6.34375,6.1875,6.3125,0.23835899999999999,471200]
[25769,6.3125,6.34375,5.8125,5.84375,0.22065899999999999,528800]
[25776,5.84375,6.03125,5.53125,5.84375,0.22065899999999999,593600]
[25783,5.75,5.75,5.625,5.6875,0.21475900000000001,263200]
[25790,5.6875,5.875,5.5,5.875,0.22619400000000001,311200]
[25797,5.875,5.9375,5.625,5.71875,0.22017800000000001,369200]
[25804,5.71875,5.875,5.71875,5.84375,0.22499,421600]
[25811,5.84375,5.875,5.75,5.84375,0.22499,240000]
[25818,5.8125,5.84375,5.71875,5.75,0.22138099999999999,210000]
[25825,5.75,5.875,5.6875,5.8125,0.22378700000000001,295200]
[25832,5.8125,5.875,5.71875,5.78125,0.222584,468400]
[25839,5.78125,5.875,5.75,5.875,0.22619400000000001,305200]
[25846,5.875,5.9375,5.8125,5.875,0.22619400000000001,358000]
[25853,5.875,5.9375,5.875,5.9375,0.2286,272400]
[25860,5.9375,5.9375,5.8125,5.8125,0.22378700000000001,253600]
[25867,5.8125,5.875,5.6875,5.71875,0.22017800000000001,440400]
[25874,5.71875,5.78125,5.625,5.6875,0.218975,346000]
[25881,5.6875,5.6875,5.625,5.625,0.22089,357600]
[25888,5.625,5.625,5.53125,5.53125,0.21720900000000001,357600]
[25895,5.5625,5.65625,5.53125,5.65625,0.22211700000000001,369600]
[25902,5.6875,6.21875,5.6875,6.1875,0.242979,611600]
[25909,6.25,6.3125,6.0625,6.125,0.24052499999999999,454800]
[25916,6.125,6.15625,6,6.09375,0.23929800000000001,375200]
[25923,6.09375,6.25,6,6.25,0.24543300000000001,321600]
[25930,6.25,6.6875,6.25,6.6875,0.26261400000000001,545600]
[25937,6.6875,7,6.59375,6.9375,0.27243099999999998,520000]
[25944,6.9375,7.03125,6.75,6.875,0.26997700000000002,554800]
[25951,6.875,7.25,6.84375,7.15625,0.28102100000000002,707200]
[25958,7.15625,7.25,7.03125,7.125,0.27979399999999999,611200]
[25965,7.09375,7.09375,6.6875,6.8125,0.26752199999999998,593600]
[25972,6.71875,6.875,6.59375,6.78125,0.270567,529600]
[25979,6.78125,6.84375,6.5625,6.5625,0.26183899999999999,410400]
[25986,6.53125,6.53125,6.375,6.4375,0.25685200000000002,438000]
[25993,6.4375,6.59375,6.375,6.59375,0.26308599999999999,543600]
[26000,6.59375,6.75,6.5625,6.65625,0.26557999999999998,596800]
[26007,6.65625,6.75,6.59375,6.6875,0.26682699999999998,523200]
[26014,6.6875,6.75,6.65625,6.65625,0.26557999999999998,474000]
[26021,6.65625,6.8125,6.65625,6.78125,0.270567,365600]
[26028,6.78125,6.84375,6.75,6.75,0.26932099999999998,469200]
[26035,6.75,6.78125,6.71875,6.75,0.26932099999999998,448800]
[26042,6.75,6.84375,6.75,6.8125,0.271814,470400]
[26049,6.78125,6.84375,6.71875,6.8125,0.271814,514000]
[26056,6.75,6.75,6.5,6.5,0.25934600000000002,445600]
[26063,6.5,6.53125,6.40625,6.4375,0.26116499999999998,361200]
[26070,6.4375,6.46875,6.3125,6.34375,0.25736100000000001,386000]
[26077,6.34375,6.40625,6.25,6.25,0.25355800000000001,416000]
[26084,6.25,6.40625,6.25,6.375,0.258629,256400]
[26091,6.375,6.375,6.25,6.28125,0.254826,446000]
[26098,6.28125,6.3125,6.25,6.25,0.25355800000000001,291600]
[26105,6.25,6.34375,6.21875,6.34375,0.25736100000000001,367600]
[26112,6.34375,6.59375,6.28125,6.5,0.26369999999999999,298800]
[26119,6.5,6.59375,6.4375,6.4375,0.26116499999999998,241200]
[26126,6.4375,6.5,6.40625,6.4375,0.26116499999999998,234800]
[26133,6.4375,6.5625,6.40625,6.5,0.26369999999999999,219600]
[26140,6.5,6.53125,6.375,6.5,0.26369999999999999,249600]
[26147,6.4375,6.4375,6.25,6.28125,0.254826,264000]
[26154,6.28125,6.375,6.25,6.34375,0.26189400000000002,182400]
[26161,6.375,6.46875,6.28125,6.34375,0.26189400000000002,307200]
[26168,6.34375,6.40625,6.28125,6.28125,0.25931399999999999,213600]
[26175,6.28125,6.375,6.28125,6.3125,0.260604,234800]
[26182,6.3125,6.375,6.25,6.3125,0.260604,345600]
[26189,6.3125,6.34375,6.25,6.3125,0.260604,257600]
[26196,6.3125,6.34375,6.1875,6.21875,0.25673400000000002,315600]
[26203,6.21875,6.21875,6.03125,6.21875,0.25673400000000002,378800]
[26210,6.21875,6.34375,6.15625,6.25,0.25802399999999998,301200]
[26217,6.25,6.375,6.25,6.3125,0.260604,240000]
[26224,6.3125,6.375,6.25,6.3125,0.260604,238000]
[26231,6.3125,6.5,6.25,6.40625,0.26447500000000002,324800]
[26238,6.40625,6.40625,6.25,6.3125,0.260604,255600]
[26245,6.3125,6.5625,6.25,6.5625,0.27212500000000001,1136400]
[26252,6.5625,6.5625,6.375,6.4375,0.26694200000000001,642400]
[26259,6.4375,6.46875,6.28125,6.3125,0.26175799999999999,308000]
[26266,6.3125,6.34375,6.28125,6.34375,0.26305400000000001,498000]
[26273,6.34375,6.34375,6.28125,6.34375,0.26305400000000001,340000]
[26280,6.34375,6.34375,6.25,6.34375,0.26305400000000001,405600]
[26287,6.34375,6.375,6.28125,6.28125,0.260463,280400]
[26294,6.3125,6.46875,6.3125,6.46875,0.26823799999999998,520000]
[26301,6.46875,6.71875,6.46875,6.65625,0.27601300000000001,512000]
[26308,6.65625,6.875,6.65625,6.78125,0.281196,495600]
[26315,6.78125,6.875,6.75,6.8125,0.28249200000000002,396800]
[26322,6.78125,6.875,6.5,6.875,0.285084,375200]
[26329,6.75,6.75,6.53125,6.5625,0.27212500000000001,400800]
[26336,6.5625,6.5625,6.375,6.40625,0.270065,446800]
[26343,6.40625,6.5,6.375,6.5,0.27401700000000001,384000]
[26350,6.5,6.53125,6.4375,6.53125,0.275335,304800]
[26357,6.53125,6.53125,6.4375,6.46875,0.2727,372400]
[26364,6.46875,6.5625,6.46875,6.46875,0.2727,408000]
[26371,6.46875,6.53125,6.4375,6.5,0.27401700000000001,351600]
[26378,6.5,6.53125,6.375,6.375,0.26874799999999999,440400]
[26385,6.375,6.53125,6.375,6.53125,0.275335,307600]
[26392,6.53125,6.5625,6.4375,6.5,0.27401700000000001,328000]
[26399,6.5,6.53125,6.40625,6.4375,0.27138299999999999,367600]
[26406,6.4375,6.46875,6.40625,6.40625,0.270065,320000]
[26413,6.40625,6.46875,6.375,6.46875,0.2727,358400]
[26420,6.375,6.375,6.25,6.28125,0.26479599999999998,474800]
[26427,6.28125,6.3125,6.21875,6.28125,0.269482,290000]
[26434,6.28125,6.3125,6.21875,6.25,0.26814100000000002,265200]
[26441,6.25,6.28125,6,6.09375,0.261438,466400]
[26448,6.09375,6.15625,6.03125,6.0625,0.26009700000000002,279200]
[26455,6.0625,6.125,6,6.09375,0.261438,272000]
[26462,6.09375,6.21875,6.0625,6.1875,0.26545999999999997,678400]
[26469,6.21875,6.28125,6.21875,6.28125,0.269482,1240800]
[26476,6.28125,6.28125,6.1875,6.21875,0.26680100000000001,444000]
[26483,6.21875,6.3125,6.21875,6.28125,0.269482,320400]
[26490,6.28125,6.34375,6.25,6.3125,0.27082299999999998,270400]
[26497,6.3125,6.3125,6.25,6.28125,0.269482,343200]
[26504,6.28125,6.375,6.28125,6.34375,0.27216400000000002,565200]
[26511,6.25,6.28125,6.1875,6.21875,0.26680100000000001,489600]
[26518,6.21875,6.28125,6.1875,6.1875,0.27025300000000002,257600]
[26525,6.1875,6.25,6.1875,6.1875,0.27025300000000002,298400]
[26532,6.1875,6.25,6.1875,6.1875,0.27025300000000002,310000]
[26539,6.1875,6.25,6.1875,6.25,0.27298299999999998,263200]
[26546,6.25,6.25,6.1875,6.1875,0.27025300000000002,183200]
[26553,6.1875,6.21875,6.15625,6.1875,0.27025300000000002,266000]
[26560,6.1875,6.25,6.15625,6.21875,0.27161800000000003,259200]
[26567,6.21875,6.25,6.1875,6.21875,0.27161800000000003,272800]
[26574,6.21875,6.25,6.1875,6.1875,0.27025300000000002,266400]
[26581,6.1875,6.25,6.1875,6.25,0.27298299999999998,243600]
[26588,6.25,6.28125,6.1875,6.25,0.27298299999999998,283200]
[26595,6.25,6.40625,6.25,6.40625,0.27980699999999997,327600]
[26602,6.3125,6.3125,6.1875,6.25,0.27298299999999998,387200]
[26609,6.25,6.28125,6.21875,6.25,0.277862,412800]
[26616,6.25,6.25,6.1875,6.25,0.277862,500800]
[26623,6.25,6.4375,6.21875,6.40625,0.28480899999999998,1055600]
[26630,6.40625,6.4375,6.375,6.4375,0.28619800000000001,967200]
[26637,6.4375,6.46875,6.28125,6.34375,0.28203,440400]
[26644,6.34375,6.34375,6.25,6.25,0.277862,408800]
[26651,6.25,6.3125,6.21875,6.28125,0.27925100000000003,476000]
[26658,6.28125,6.28125,6.21875,6.25,0.277862,330800]
[26665,6.375,6.5,6.375,6.5,0.28897699999999998,489600]
[26672,6.5,6.5,6.3125,6.34375,0.28203,499200]
[26679,6.34375,6.4375,6.3125,6.3125,0.28064099999999997,432000]
[26686,6.34375,6.40625,6.28125,6.3125,0.28064099999999997,447600]
[26693,6.3125,6.40625,6.15625,6.1875,0.275084,744800]
[26700,6.1875,6.21875,6.15625,6.1875,0.28002500000000002,397200]
[26707,6.1875,6.21875,6.15625,6.1875,0.28002500000000002,316000]
[26714,6.1875,6.21875,6.125,6.125,0.27719700000000003,241200]
[26721,6.125,6.15625,6.09375,6.125,0.27719700000000003,372400]
[26728,6.125,6.1875,6.0625,6.125,0.27719700000000003,338000]
[26735,6.125,6.125,6.0625,6.09375,0.27578200000000003,296400]
[26742,6.09375,6.125,6,6,0.27153899999999997,374400]
[26749,6,6.09375,6,6,0.27153899999999997,388400]
[26756,6,6.125,6,6.0625,0.274368,304000]
[26763,6.0625,6.1875,6.0625,6.125,0.27719700000000003,310400]
[26770,6.125,6.15625,6.0625,6.125,0.27719700000000003,233600]
[26777,6.125,6.1875,6.0625,6.125,0.27719700000000003,277200]
[26784,6.125,6.21875,6,6,0.27153899999999997,384000]
[26791,6,6.0625,5.9375,5.96875,0.27515299999999998,391200]
[26798,5.96875,6,5.875,5.875,0.27083200000000002,326000]
[26805,5.875,5.9375,5.78125,5.90625,0.27227200000000001,664400]
[26812,5.90625,5.9375,5.78125,5.84375,0.26939099999999999,360000]
[26819,5.84375,5.875,5.78125,5.84375,0.26939099999999999,346400]
[26826,5.84375,5.84375,5.78125,5.8125,0.26795099999999999,336400]
[26833,5.8125,5.84375,5.6875,5.75,0.265069,394400]
[26840,5.75,5.78125,5.65625,5.78125,0.26651000000000002,330000]
[26847,5.78125,5.78125,5.71875,5.71875,0.263629,280000]
[26854,5.71875,5.8125,5.71875,5.71875,0.263629,276000]
[26861,5.71875,5.78125,5.71875,5.78125,0.26651000000000002,293200]
[26868,5.75,5.75,5.6875,5.75,0.265069,255600]
[26875,5.75,5.75,5.5,5.53125,0.25498500000000002,348400]
[26882,5.53125,5.5625,5.3125,5.3125,0.24984300000000001,588000]
[26889,5.3125,5.4375,5.28125,5.375,0.25278200000000001,426000]
[26896,5.375,5.4375,5.375,5.40625,0.25425199999999998,294800]
[26903,5.40625,5.4375,5.34375,5.4375,0.255722,364400]
[26910,5.4375,5.71875,5.40625,5.6875,0.26747900000000002,309600]
[26917,5.6875,5.6875,5.4375,5.46875,0.257191,292400]
[26924,5.46875,5.59375,5.4375,5.53125,0.260131,393600]
[26931,5.53125,5.71875,5.5,5.625,0.26454,385200]
[26938,5.625,5.75,5.625,5.71875,0.26894800000000002,384400]
[26945,5.71875,5.75,5.6875,5.71875,0.26894800000000002,340400]
[26952,5.71875,5.71875,5.625,5.625,0.26454,318000]
[26959,5.625,5.71875,5.625,5.71875,0.26894800000000002,286800]
[26966,5.71875,5.75,5.4375,5.46875,0.257191,376800]
[26973,5.46875,5.46875,5.3125,5.34375,0.25635599999999997,432400]
[26980,5.34375,5.34375,5.15625,5.1875,0.24886,622400]
[26987,5.1875,5.21875,5.03125,5.0625,0.242863,548000]
[26994,5.0625,5.0625,5,5,0.23986499999999999,754000]
[27001,5,5.0625,4.625,4.875,0.23386799999999999,923600]
[27008,4.875,4.96875,4.6875,4.75,0.22787199999999999,691600]
[27015,4.75,4.78125,4.59375,4.6875,0.22487299999999999,1377600]
[27022,4.6875,4.75,4.625,4.6875,0.22487299999999999,772800]
[27029,4.6875,5.375,4.625,5.34375,0.25635599999999997,685600]
[27036,5.34375,5.375,4.71875,4.96875,0.23836599999999999,728400]
[27043,4.96875,5.09375,4.96875,5.0625,0.242863,344800]
[27050,5.0625,5.0625,4.96875,5,0.23986499999999999,656400]
[27057,5,5.25,5,5.03125,0.241364,385200]
[27064,5.03125,5.09375,5,5.03125,0.24671399999999999,406000]
[27071,5.03125,5.28125,5.03125,5.28125,0.25897399999999998,325600]
[27078,5.28125,5.375,5.25,5.34375,0.26203799999999999,369600]
[27085,5.34375,5.34375,5.25,5.28125,0.25897399999999998,350400]
[27092,5.28125,5.3125,5.1875,5.21875,0.255909,362800]
[27099,5.21875,5.25,5.0625,5.09375,0.249779,478400]
[27106,5.09375,5.125,5,5.03125,0.24671399999999999,491600]
[27113,5.03125,5.09375,5,5,0.24518200000000001,469600]
[27120,4.90625,4.90625,4.75,4.75,0.23292299999999999,1206800]
[27127,4.71875,4.71875,4.5,4.5625,0.22372900000000001,1693600]
[27134,4.5625,4.59375,4.5,4.53125,0.222196,1086400]
[27141,4.53125,4.53125,3,3.09375,0.15170600000000001,5260000]
[27148,3.0625,3.0625,2.375,2.40625,0.117994,3910000]
[27155,2.40625,2.53125,1.90625,1.90625,9.3476000000000004E-2,2842000]
[27162,1.9375,2.125,1.75,2.125,0.104202,2798400]
[27169,2.15625,2.28125,1.90625,2.03125,9.9604999999999999E-2,1254800]
[27176,2.03125,2.09375,1.875,1.875,9.1942999999999997E-2,694400]
[27183,1.90625,1.96875,1.8125,1.8125,8.8879E-2,855600]
[27190,1.8125,1.875,1.75,1.75,8.5814000000000001E-2,1000400]
[27197,1.75,1.78125,1.5,1.53125,7.5087000000000001E-2,1055600]
[27204,1.53125,1.6875,1.53125,1.5625,7.6619000000000007E-2,678800]
[27211,1.5625,1.65625,1.53125,1.65625,8.1216999999999998E-2,455600]
[27218,1.65625,1.6875,1.53125,1.59375,7.8151999999999999E-2,618000]
[27225,1.59375,1.8125,1.5625,1.8125,8.8879E-2,741600]
[27232,1.8125,2.25,1.8125,2.1875,0.107267,1868800]
[27239,2.1875,2.21875,1.9375,1.96875,9.6540000000000001E-2,609200]
[27246,1.96875,2.09375,1.96875,2.0625,0.103612,480000]
[27253,2.0625,2.0625,1.9375,1.9375,9.7332000000000002E-2,452000]
[27260,1.9375,1.96875,1.78125,1.8125,9.1052999999999995E-2,423600]
[27267,1.8125,1.84375,1.75,1.78125,8.9482999999999993E-2,537600]
[27274,1.78125,1.8125,1.625,1.6875,8.4773000000000001E-2,574400]
[27281,1.6875,1.75,1.5,1.53125,7.6924000000000006E-2,780800]
[27288,1.53125,1.78125,1.53125,1.75,8.7913000000000005E-2,774000]
[27295,1.75,1.78125,1.65625,1.6875,8.4773000000000001E-2,512400]
[27302,1.6875,1.71875,1.625,1.65625,8.3204E-2,542800]
[27309,1.65625,2.0625,1.65625,2,0.10047200000000001,804800]
[27316,2,2.03125,1.8125,1.9375,9.7332000000000002E-2,537200]
[27323,1.9375,2.125,1.84375,1.875,9.4192999999999999E-2,744400]
[27330,1.875,1.9375,1.75,1.75,8.7913000000000005E-2,539200]
[27337,1.75,1.8125,1.71875,1.75,9.0281E-2,538800]
[27344,1.75,1.96875,1.71875,1.84375,9.5117999999999994E-2,915600]
[27351,1.84375,1.875,1.75,1.75,9.0281E-2,708800]
[27358,1.75,1.75,1.6875,1.75,9.0281E-2,496400]
[27365,1.75,1.75,1.625,1.625,8.3833000000000005E-2,830000]
[27372,1.625,1.75,1.5625,1.75,9.0281E-2,1341600]
[27379,1.75,1.75,1.6875,1.6875,8.7056999999999995E-2,1427600]
[27386,1.6875,1.71875,1.65625,1.6875,8.7056999999999995E-2,1159200]
[27393,1.6875,2.21875,1.6875,2.21875,0.114464,2276800]
[27400,2.21875,2.3125,2.125,2.28125,0.117688,982000]
[27407,2.28125,2.3125,2.1875,2.21875,0.114464,813600]
[27414,2.21875,2.5625,2.1875,2.5625,0.13219800000000001,1095200]
[27421,2.5625,2.96875,2.5625,2.71875,0.14025799999999999,2340400]
[27428,2.71875,2.84375,2.71875,2.75,0.14187,1167200]
[27435,2.75,2.75,2.59375,2.625,0.13908999999999999,840400]
[27442,2.625,2.65625,2.5625,2.59375,0.137434,626800]
[27449,2.59375,2.6875,2.53125,2.65625,0.14074600000000001,609600]
[27456,2.6875,3.09375,2.6875,3.03125,0.16061600000000001,1490800]
[27463,3.03125,3.03125,2.90625,3,0.15895999999999999,702400]
[27470,3,3.0625,2.9375,2.9375,0.15564900000000001,665600]
[27477,2.90625,2.90625,2.65625,2.78125,0.147369,508800]
[27484,2.78125,2.84375,2.75,2.75,0.14571300000000001,373600]
[27491,2.8125,2.9375,2.8125,2.90625,0.15399299999999999,452000]
[27498,2.90625,2.96875,2.875,2.96875,0.157304,468000]
[27505,2.96875,3.0625,2.875,3.0625,0.162272,939600]
[27512,3.0625,3.09375,3,3.03125,0.16061600000000001,526000]
[27519,3.03125,3.03125,2.8125,2.90625,0.15781899999999999,526400]
[27526,2.90625,3.03125,2.875,2.90625,0.15781899999999999,614800]
[27533,2.90625,3,2.875,2.90625,0.15781899999999999,541200]
[27540,2.90625,2.9375,2.8125,2.9375,0.15951599999999999,310800]
[27547,2.9375,3.4375,2.9375,3.21875,0.174788,1169200]
[27554,3.21875,3.4375,3.125,3.4375,0.186667,679600]
[27561,3.4375,3.625,3.375,3.53125,0.19175800000000001,808800]
[27568,3.53125,3.625,3.5,3.5,0.19006100000000001,696000]
[27575,3.5,3.53125,3.21875,3.34375,0.18157599999999999,479600]
[27582,3.34375,3.4375,3.25,3.40625,0.18497,428400]
[27589,3.40625,3.4375,3.28125,3.34375,0.18157599999999999,434800]
[27596,3.34375,3.375,3.15625,3.25,0.176485,490800]
[27603,3.25,3.25,3.09375,3.09375,0.16800000000000001,412800]
[27610,3.09375,3.21875,3,3.09375,0.17204900000000001,449200]
[27617,3.09375,3.1875,3,3.15625,0.17552400000000001,350800]
[27624,3.15625,3.15625,2.9375,3,0.16683500000000001,427600]
[27631,3,3.125,2.9375,3.0625,0.17031099999999999,348000]
[27638,3.0625,3.09375,2.96875,3,0.16683500000000001,339200]
[27645,3,3.0625,2.9375,2.96875,0.16509699999999999,384000]
[27652,2.96875,3.03125,2.9375,3.03125,0.168573,488000]
[27659,3.03125,3.09375,3,3.0625,0.17031099999999999,345200]
[27666,3.0625,3.09375,3,3.03125,0.168573,392800]
[27673,3.03125,3.28125,3.03125,3.25,0.18073800000000001,723200]
[27680,3.25,3.46875,3.21875,3.34375,0.18595100000000001,678400]
[27687,3.34375,3.4375,3.28125,3.34375,0.18595100000000001,664800]
[27694,3.34375,3.4375,3.0625,3.21875,0.17899999999999999,982000]
[27701,3.21875,3.21875,3,3.03125,0.168573,1039600]
[27708,3.03125,3.3125,3,3.28125,0.18700900000000001,997200]
[27715,3.28125,3.34375,3.25,3.3125,0.18879000000000001,703200]
[27722,3.3125,3.40625,3.28125,3.34375,0.19057099999999999,572000]
[27729,3.34375,3.40625,3.1875,3.1875,0.18166599999999999,608000]
[27736,3.1875,3.25,3.15625,3.21875,0.183447,565600]
[27743,3.21875,3.34375,3.1875,3.34375,0.19057099999999999,784800]
[27750,3.34375,3.5625,3.28125,3.5625,0.203039,846800]
[27757,3.5625,3.875,3.53125,3.875,0.22084899999999999,1157600]
[27764,3.875,4,3.84375,3.84375,0.21906800000000001,1134000]
[27771,3.84375,4.15625,3.84375,4.15625,0.23687800000000001,1288800]
[27778,4.15625,4.25,4.09375,4.21875,0.24043999999999999,962400]
[27785,4.21875,4.5,4.15625,4.4375,0.25290800000000002,3009200]
[27792,4.4375,4.46875,4.1875,4.21875,0.24043999999999999,1249200]
[27799,4.21875,4.25,4.09375,4.125,0.24059700000000001,1142800]
[27806,4.125,4.25,4.09375,4.21875,0.24606500000000001,598000]
[27813,4.1875,4.21875,4.125,4.1875,0.24424199999999999,844400]
[27820,4.1875,4.21875,4.125,4.1875,0.24424199999999999,637600]
[27827,4.1875,4.21875,4.125,4.15625,0.24242,560800]
[27834,4.15625,4.1875,4.0625,4.15625,0.24242,628800]
[27841,4.15625,4.1875,4.03125,4.125,0.24059700000000001,657200]
[27848,4.125,4.1875,4.09375,4.15625,0.24242,654000]
[27855,4.15625,4.21875,4.09375,4.1875,0.24424199999999999,971200]
[27862,4.1875,4.21875,4.125,4.1875,0.24424199999999999,374000]
[27869,4.1875,4.4375,4.15625,4.4375,0.258824,802400]
[27876,4.4375,4.53125,4.28125,4.3125,0.25153300000000001,875200]
[27883,4.3125,4.375,4.1875,4.21875,0.24606500000000001,672400]
[27890,4.21875,4.25,4.125,4.21875,0.251863,554400]
[27897,4.21875,4.25,4.15625,4.25,0.25372899999999998,432800]
[27904,4.25,4.25,4.15625,4.21875,0.251863,413600]
[27911,4.21875,4.25,4.1875,4.21875,0.251863,253600]
[27918,4.21875,4.28125,4.09375,4.28125,0.25559399999999999,437600]
[27925,4.28125,4.34375,4.21875,4.28125,0.25559399999999999,485200]
[27932,4.28125,4.34375,4.25,4.3125,0.25746000000000002,400400]
[27939,4.3125,4.5,4.28125,4.5,0.268654,697200]
[27946,4.5,4.65625,4.46875,4.65625,0.27798200000000001,669600]
[27953,4.65625,4.8125,4.625,4.65625,0.27798200000000001,1068400]
[27960,4.65625,4.75,4.625,4.75,0.28357900000000003,702400]
[27967,4.75,4.75,4.5,4.625,0.27611599999999997,698000]
[27974,4.625,4.71875,4.5625,4.625,0.27611599999999997,530400]
[27981,4.625,4.75,4.5625,4.6875,0.28590700000000002,730000]
[27988,4.6875,4.78125,4.5625,4.65625,0.284001,865200]
[27995,4.625,4.75,4.5,4.75,0.289719,816800]
[28002,4.75,4.84375,4.71875,4.84375,0.29543700000000001,744800]
[28009,4.84375,5,4.78125,5,0.30496699999999999,1018800]
[28016,5,5,4.9375,4.9375,0.30115500000000001,784400]
[28023,4.9375,5,4.875,4.9375,0.30115500000000001,945600]
[28030,4.9375,4.96875,4.75,4.84375,0.29543700000000001,584400]
[28037,4.875,4.9375,4.78125,4.78125,0.29162500000000002,798800]
[28044,4.78125,4.8125,4.75,4.78125,0.29162500000000002,574800]
[28051,4.78125,4.84375,4.59375,4.71875,0.28781299999999999,860000]
[28058,4.71875,4.78125,4.6875,4.75,0.289719,473200]
[28065,4.75,4.78125,4.65625,4.6875,0.28590700000000002,479600]
[28072,4.6875,4.71875,4.625,4.6875,0.292014,600400]
[28079,4.6875,4.6875,4.625,4.65625,0.29006799999999999,618800]
[28086,4.65625,4.71875,4.625,4.6875,0.292014,548000]
[28093,4.6875,5.03125,4.6875,5.03125,0.31342900000000001,1316400]
[28100,5.03125,5.0625,4.90625,4.96875,0.309535,827200]
[28107,4.96875,5,4.90625,5,0.31148199999999998,1170800]
[28114,5,5,4.90625,5,0.31148199999999998,720800]
[28121,5,5.25,4.96875,5.25,0.32705600000000001,1377200]
[28128,5.25,5.34375,5.1875,5.3125,0.33095000000000002,756000]
[28135,5.3125,5.4375,5.28125,5.40625,0.33678999999999998,674400]
[28142,5.40625,5.46875,5.34375,5.40625,0.33678999999999998,624400]
[28149,5.40625,5.8125,5.34375,5.71875,0.35625800000000002,2720000]
[28156,5.71875,5.75,5.375,5.4375,0.33873700000000001,2011200]
[28163,5.4375,5.46875,5.375,5.40625,0.34440100000000001,1240800]
[28170,5.40625,5.5,5.375,5.46875,0.34838200000000002,909200]
[28177,5.46875,5.5625,5.28125,5.5,0.35037299999999999,616800]
[28184,5.5,5.625,5.5,5.625,0.35833599999999999,792000]
[28191,5.625,5.65625,5.53125,5.59375,0.356346,811600]
[28198,5.59375,5.625,5.5,5.625,0.35833599999999999,579600]
[28205,5.625,5.625,5.5,5.53125,0.35236400000000001,384800]
[28212,5.53125,5.59375,5.5,5.5625,0.35435499999999998,468000]
[28219,5.5625,5.5625,5.5,5.5625,0.35435499999999998,518000]
[28226,5.5625,5.65625,5.5,5.625,0.35833599999999999,742400]
[28233,5.625,5.65625,5.59375,5.625,0.35833599999999999,675600]
[28240,5.625,5.6875,5.5625,5.65625,0.36032700000000001,796800]
[28247,5.65625,5.71875,5.5,5.5625,0.35435499999999998,1194000]
[28254,5.5625,5.59375,5.53125,5.5625,0.36236299999999999,471600]
[28261,5.5625,5.625,5.53125,5.5625,0.36236299999999999,540400]
[28268,5.5625,5.625,5.5,5.53125,0.36032700000000001,616000]
[28275,5.53125,5.5625,5.5,5.5,0.35829100000000003,530800]
[28282,5.5,5.59375,5.5,5.59375,0.36439899999999997,479600]
[28289,5.59375,5.71875,5.53125,5.6875,0.370506,867600]
[28296,5.6875,6,5.6875,5.96875,0.38882800000000001,1006000]
[28303,5.96875,6.09375,5.9375,6.0625,0.39493499999999998,892400]
[28310,6.0625,6.125,6.0625,6.09375,0.39696999999999999,542400]
[28317,6.09375,6.28125,5.8125,5.9375,0.38679200000000002,2781200]
[28324,5.84375,6,5.65625,6,0.39086300000000002,4138400]
[28331,5.96875,6,5.875,5.90625,0.38475599999999999,1484800]
[28338,5.90625,5.96875,5.5,5.53125,0.36032700000000001,2164000]
[28345,5.53125,5.875,5.53125,5.78125,0.384712,1356800]
[28352,5.78125,5.78125,5.59375,5.59375,0.37223499999999998,1023600]
[28359,5.59375,5.6875,5.53125,5.5625,0.37015599999999999,730000]
[28366,5.5625,5.65625,5.53125,5.59375,0.37223499999999998,564000]
[28373,5.59375,5.65625,5.5625,5.59375,0.37223499999999998,455200]
[28380,5.59375,5.90625,5.5625,5.875,0.39095099999999999,717600]
[28387,5.875,5.875,5.71875,5.8125,0.38679200000000002,415200]
[28394,5.8125,5.8125,5.6875,5.71875,0.38055299999999997,635600]
[28401,5.71875,6.0625,5.71875,6,0.39926899999999999,1262400]
[28408,6,6.03125,5.6875,5.75,0.382633,1625600]
[28415,5.75,5.96875,5.75,5.875,0.39095099999999999,561200]
[28422,5.875,5.9375,5.71875,5.90625,0.39302999999999999,825200]
[28429,5.90625,5.9375,5.75,5.84375,0.38887100000000002,1303600]
[28436,5.84375,6.0625,5.8125,6.0625,0.40561999999999998,1511600]
[28443,6.0625,6.34375,6,6.125,0.409802,869600]
[28450,6.125,6.25,6.0625,6.25,0.41816599999999998,613200]
[28457,6.25,6.4375,6.15625,6.375,0.42652899999999999,1888000]
[28464,6.375,6.375,6.1875,6.21875,0.41607499999999997,1304400]
[28471,6.21875,6.25,6.09375,6.21875,0.41607499999999997,874000]
[28478,6.21875,6.375,6.21875,6.3125,0.42234699999999997,953200]
[28485,6.3125,6.34375,6.25,6.34375,0.42443799999999998,424000]
[28492,6.34375,6.46875,6.125,6.15625,0.41189300000000001,467600]
[28499,6.125,6.125,5.75,6.03125,0.40353,996800]
[28506,6.03125,6.15625,6,6.125,0.409802,659200]
[28513,6.125,6.25,5.84375,5.90625,0.39516600000000002,1302800]
[28520,5.90625,5.90625,5.71875,5.75,0.384712,1036400]
[28527,5.75,5.75,5.65625,5.6875,0.38965,754000]
[28534,5.6875,5.75,5.6875,5.71875,0.391791,559600]
[28541,5.71875,5.75,5.625,5.65625,0.38750899999999999,714000]
[28548,5.65625,5.71875,5.65625,5.71875,0.391791,616400]
[28555,5.71875,5.8125,5.6875,5.75,0.393932,562000]
[28562,5.75,5.84375,5.65625,5.6875,0.38965,830800]
[28569,5.6875,5.78125,5.6875,5.75,0.393932,415600]
[28576,5.75,5.8125,5.6875,5.8125,0.39821400000000001,521600]
[28583,5.8125,5.84375,5.71875,5.78125,0.39607300000000001,625200]
[28590,5.78125,5.8125,5.6875,5.71875,0.391791,816800]
[28597,5.71875,5.78125,5.65625,5.75,0.393932,1078000]
[28604,5.75,5.78125,5.6875,5.78125,0.39607300000000001,1338400]
[28611,5.75,5.78125,5.53125,5.5625,0.38108599999999998,916400]
[28618,5.5625,5.5625,5.4375,5.46875,0.38384200000000002,1156000]
[28625,5.46875,5.5625,5.46875,5.5625,0.39042300000000002,909200]
[28632,5.5625,5.59375,5.53125,5.5625,0.39042300000000002,853600]
[28639,5.5625,5.625,5.5,5.59375,0.39261600000000002,400800]
[28646,5.59375,5.71875,5.5,5.65625,0.39700299999999999,623600]
[28653,5.65625,5.71875,5.625,5.6875,0.399196,686000]
[28660,5.6875,5.78125,5.65625,5.71875,0.40139000000000002,475200]
[28667,5.71875,5.78125,5.65625,5.75,0.40358300000000003,600400]
[28674,5.75,5.8125,5.71875,5.8125,0.40797,644400]
[28681,5.8125,5.875,5.78125,5.84375,0.410163,938000]
[28688,5.84375,5.90625,5.8125,5.84375,0.410163,636400]
[28695,5.84375,5.875,5.625,5.8125,0.40797,1274400]
[28702,5.8125,6,5.78125,5.875,0.412356,1120000]
[28709,5.84375,5.90625,5.78125,5.90625,0.42427300000000001,813200]
[28716,5.90625,5.9375,5.84375,5.875,0.42202800000000001,1225600]
[28723,5.875,5.875,5.78125,5.8125,0.41753800000000002,584400]
[28730,5.8125,5.84375,5.78125,5.8125,0.41753800000000002,613200]
[28737,5.8125,5.96875,5.78125,5.84375,0.41978300000000002,634800]
[28744,5.84375,5.96875,5.8125,5.84375,0.41978300000000002,678000]
[28751,5.84375,6.03125,5.84375,6.03125,0.43325200000000003,1102000]
[28758,6.03125,6.1875,6,6.09375,0.43774200000000002,819200]
[28765,6.09375,6.15625,6.0625,6.125,0.43998700000000002,578000]
[28772,6.125,6.21875,6.0625,6.1875,0.44447599999999998,557200]
[28779,6.15625,6.15625,5.875,5.875,0.42202800000000001,952000]
[28786,5.875,5.9375,5.8125,5.84375,0.41978300000000002,962400]
[28793,5.8125,5.8125,5.5,5.5625,0.39957999999999999,1222000]
[28800,5.5625,5.59375,5.46875,5.5625,0.40947899999999998,597200]
[28807,5.5625,5.6875,5.53125,5.59375,0.41177900000000001,651200]
[28814,5.59375,5.65625,5.5625,5.65625,0.41637999999999997,385200]
[28821,5.65625,5.8125,5.65625,5.78125,0.42558200000000002,670800]
[28828,5.78125,6.03125,5.75,6,0.44168499999999999,1029200]
[28835,6,6.0625,5.84375,5.96875,0.43938500000000003,1638400]
[28842,5.96875,6.03125,5.84375,5.875,0.43248300000000001,890800]
[28849,5.875,5.90625,5.78125,5.78125,0.42558200000000002,352000]
[28856,5.78125,5.875,5.78125,5.875,0.43248300000000001,726800]
[28863,5.875,6,5.8125,5.96875,0.43938500000000003,705600]
[28870,5.96875,6.0625,5.84375,6.03125,0.44398599999999999,541600]
[28877,6.03125,6.15625,6,6.15625,0.45318799999999998,1500800]
[28884,6.15625,6.25,5.96875,6,0.44168499999999999,1629200]
[28891,6,6.09375,5.96875,6.0625,0.457505,684000]
[28898,6.0625,6.09375,6.03125,6.09375,0.45986399999999999,547200]
[28905,6.09375,6.125,6.03125,6.09375,0.45986399999999999,492000]
[28912,6.09375,6.09375,5.96875,6.03125,0.45514700000000002,606000]
[28919,6.03125,6.0625,5.96875,6.03125,0.45514700000000002,769200]
[28926,6.03125,6.125,6,6.0625,0.457505,684400]
[28933,6.0625,6.125,5.96875,6,0.452789,655200]
[28940,6,6.09375,6,6,0.452789,984800]
[28947,6,6.03125,5.9375,6,0.452789,999200]
[28954,6,6,5.9375,6,0.452789,1020400]
[28961,6,6.03125,5.90625,5.90625,0.445714,416000]
[28968,5.90625,5.9375,5.6875,5.6875,0.42920599999999998,1300000]
[28975,5.6875,5.6875,5.53125,5.5625,0.41977300000000001,1335600]
[28982,5.5625,5.59375,5.4375,5.4375,0.42164600000000002,773600]
[28989,5.4375,5.53125,5.25,5.53125,0.42891600000000002,870800]
[28996,5.53125,5.6875,5.5,5.6875,0.44103199999999998,655600]
[29003,5.6875,5.75,5.65625,5.6875,0.44103199999999998,599600]
[29010,5.6875,5.875,5.65625,5.875,0.455571,811600]
[29017,5.875,6.1875,5.84375,6.1875,0.47980400000000001,1128000]
[29024,6.1875,6.21875,6.03125,6.125,0.47495700000000002,1162800]
[29031,6.125,6.125,6,6.0625,0.47010999999999997,690800]
[29038,6.03125,6.125,6,6.09375,0.47253400000000001,632400]
[29045,6.09375,6.21875,6.09375,6.15625,0.47738000000000003,1203200]
[29052,6.15625,6.1875,6.03125,6.0625,0.47010999999999997,584000]
[29059,6.0625,6.125,6,6.09375,0.47253400000000001,683600]
[29066,6.09375,6.1875,5.71875,5.9375,0.46041799999999999,1391200]
[29073,5.9375,6,5.9375,5.9375,0.47205200000000003,1309200]
[29080,5.9375,6,5.90625,5.96875,0.47453600000000001,552400]
[29087,5.96875,5.96875,5.75,5.84375,0.46459899999999998,839200]
[29094,5.84375,5.90625,5.8125,5.875,0.46708300000000003,440000]
[29101,5.875,5.90625,5.78125,5.84375,0.46459899999999998,601600]
[29108,5.84375,5.84375,5.78125,5.78125,0.45962999999999998,744800]
[29115,5.78125,5.9375,5.75,5.8125,0.46211400000000002,1082400]
[29122,5.8125,5.9375,5.78125,5.875,0.46708300000000003,876400]
[29129,5.875,6.09375,5.8125,6.0625,0.48198999999999997,1207600]
[29136,6.0625,6.0625,5.5,5.65625,0.44969199999999998,1260000]
[29143,5.65625,5.6875,5.5,5.59375,0.44472200000000001,1173200]
[29150,5.59375,5.84375,5.53125,5.5625,0.44223800000000002,573600]
[29157,5.5625,5.59375,5.4375,5.46875,0.43478499999999998,1500800]
[29164,5.46875,5.53125,5.40625,5.5,0.44952399999999998,602000]
[29171,5.5,5.625,5.4375,5.59375,0.45718700000000001,813600]
[29178,5.59375,5.90625,5.5625,5.875,0.48017399999999999,781200]
[29185,5.875,6.0625,5.875,6.03125,0.49294399999999999,776400]
[29192,6.03125,6.0625,5.9375,5.9375,0.48528199999999999,580400]
[29199,5.9375,6.0625,5.90625,6.03125,0.49294399999999999,2212400]
[29206,6.03125,6.15625,6.03125,6.0625,0.49549799999999999,1399600]
[29213,6.0625,6.21875,6.03125,6.03125,0.49294399999999999,401200]
[29220,6.03125,6.09375,6,6.03125,0.49294399999999999,594800]
[29227,6.03125,6.1875,6,6.125,0.50060700000000002,779200]
[29234,6.125,6.15625,6.0625,6.125,0.50060700000000002,620000]
[29241,6.125,6.15625,6,6.03125,0.49294399999999999,480000]
[29248,6.03125,6.09375,5.59375,5.65625,0.46229500000000001,1907600]
[29255,5.65625,5.65625,5.40625,5.4375,0.457179,1574800]
[29262,5.4375,5.46875,5.28125,5.28125,0.44404199999999999,794800]
[29269,5.28125,5.28125,5,5.09375,0.42827700000000002,752400]
[29276,5.09375,5.3125,5.0625,5.3125,0.44666899999999998,752400]
[29283,5.3125,5.375,4.90625,5.03125,0.42302200000000001,862800]
[29290,5.03125,5.25,5,5.15625,0.43353199999999997,897600]
[29297,5.15625,5.4375,5.125,5.375,0.45192399999999999,932400]
[29304,5.375,5.40625,5.09375,5.28125,0.44404199999999999,1040400]
[29311,5.28125,5.5625,5.25,5.5,0.46243400000000001,622400]
[29318,5.5,5.90625,5.46875,5.875,0.49396400000000001,1396400]
[29325,5.875,6.09375,5.84375,6.03125,0.5071,1707200]
[29332,6.03125,6.125,5.90625,6.0625,0.50972799999999996,1893200]
[29339,6.09375,6.1875,5.875,5.90625,0.496591,2978000]
[29346,5.9375,6.09375,5.9375,6.03125,0.52143300000000004,1014400]
[29353,6.03125,6.15625,6,6.15625,0.53224099999999996,753600]
[29360,6.125,6.15625,6.0625,6.15625,0.53224099999999996,1176000]
[29367,6.125,6.21875,6.0625,6.1875,0.53494200000000003,887200]
[29374,6.1875,6.21875,6,6.1875,0.53494200000000003,968800]
[29381,6.1875,6.375,6.1875,6.375,0.551153,797200]
[29388,6.375,6.625,6.34375,6.46875,0.55925800000000003,1506000]
[29395,6.46875,6.5625,6.40625,6.5,0.56196000000000002,1596400]
[29402,6.5,6.5,6.40625,6.46875,0.55925800000000003,569200]
[29409,6.46875,6.5,6.375,6.375,0.551153,749200]
[29416,6.375,6.46875,6.25,6.4375,0.55655600000000005,955200]
[29423,6.4375,6.46875,6.375,6.4375,0.55655600000000005,1577600]
[29430,6.4375,6.4375,6,6.03125,0.52143300000000004,4104800]
[29437,6.03125,6.21875,5.8125,5.875,0.52163099999999996,1962000]
[29444,5.875,6.0625,5.84375,6,0.53272900000000001,890400]
[29451,5.9375,6,5.84375,5.90625,0.52440500000000001,1037600]
[29458,5.90625,6.0625,5.90625,6.0625,0.53827800000000003,645200]
[29465,6.0625,6.21875,6.03125,6.0625,0.53827800000000003,700800]
[29472,6.0625,6.09375,5.96875,6.0625,0.53827800000000003,380000]
[29479,6.0625,6.21875,6.03125,6.1875,0.549377,1254000]
[29486,6.1875,6.21875,5.96875,5.96875,0.52995499999999995,773600]
[29493,5.96875,6.03125,5.9375,6,0.53272900000000001,605200]
[29500,6,6.25,6,6.15625,0.54660200000000003,1016400]
[29507,6.15625,6.3125,6.15625,6.21875,0.55215199999999998,1348400]
[29514,6.21875,6.25,6.0625,6.125,0.54382799999999998,570800]
[29521,6.125,6.125,5.78125,5.875,0.52163099999999996,1254400]
[29528,5.875,5.90625,5.3125,5.375,0.47723599999999999,3426800]
[29535,5.375,5.75,5.28125,5.75,0.52551499999999995,2856800]
[29542,5.6875,5.6875,5.59375,5.625,0.51409000000000005,1180800]
[29549,5.625,5.65625,5.5,5.5,0.50266599999999995,1075600]
[29556,5.5,5.5,5.28125,5.40625,0.49409799999999998,720400]
[29563,5.40625,5.46875,5.34375,5.4375,0.49695400000000001,713600]
[29570,5.4375,6.28125,5.40625,6.21875,0.56835599999999997,3465200]
[29577,6.25,6.375,6.25,6.3125,0.57692399999999999,1120000]
[29584,6.3125,6.375,6.21875,6.25,0.57121200000000005,1077200]
[29591,6.28125,6.4375,6.125,6.15625,0.56264400000000003,2430000]
[29598,6.15625,6.21875,6.03125,6.0625,0.55407499999999998,511600]
[29605,6.0625,6.1875,6.03125,6.03125,0.55121900000000001,746800]
[29612,6.03125,6.25,6.03125,6.125,0.55978799999999995,963200]
[29619,6.09375,6.09375,5.78125,5.8125,0.531227,2382000]
[29626,5.8125,5.84375,5.65625,5.6875,0.523841,779200]
[29633,5.6875,5.71875,5.65625,5.71875,0.52671900000000005,481600]
[29640,5.71875,5.90625,5.6875,5.8125,0.535354,2377600]
[29647,5.8125,5.9375,5.75,5.9375,0.54686699999999999,730400]
[29654,5.9375,6.53125,5.9375,6.5,0.59867499999999996,4952400]
[29661,6.5,6.75,6.34375,6.6875,0.61594499999999996,5630800]
[29668,6.6875,6.78125,6.5,6.59375,0.60731000000000002,3909200]
[29675,6.59375,6.90625,6.5,6.875,0.63321400000000005,3070800]
[29682,6.875,6.9375,6.8125,6.8125,0.62745799999999996,1804800]
[29689,6.8125,7.0625,6.8125,7.03125,0.64760499999999999,1688000]
[29696,7.03125,7.1875,6.9375,6.9375,0.63897000000000004,2663200]
[29703,7,7.09375,6.9375,6.96875,0.641849,2110400]
[29710,6.9375,6.9375,6.5625,6.6875,0.61594499999999996,2913200]
[29717,6.75,7.21875,6.75,7.0625,0.66855600000000004,3135600]
[29724,7.0625,7.09375,6.75,6.84375,0.64784799999999998,1269600]
[29731,6.84375,7.03125,6.8125,7.03125,0.66559699999999999,908800]
[29738,7.0625,7.15625,6.90625,6.96875,0.65968099999999996,1356800]
[29745,6.96875,7.5,6.96875,7.46875,0.70701199999999997,3070800]
[29752,7.5,7.625,7.1875,7.3125,0.692222,1864800]
[29759,7.3125,7.40625,7.15625,7.15625,0.67742999999999998,728800]
[29766,7.15625,7.25,7.09375,7.15625,0.67742999999999998,577200]
[29773,7.15625,7.3125,7.09375,7.25,0.68630500000000005,1160400]
[29780,7.25,7.375,7.25,7.375,0.69813800000000004,1500800]
[29787,7.34375,7.34375,7.03125,7.1875,0.68038900000000002,991200]
[29794,7.1875,7.46875,7.15625,7.375,0.69813800000000004,1608800]
[29801,7.375,7.59375,7.21875,7.34375,0.69517899999999999,3626400]
[29808,7.34375,7.59375,7.28125,7.53125,0.73080699999999998,1921600]
[29815,7.53125,7.53125,7.40625,7.4375,0.72170900000000004,1478000]
[29822,7.4375,7.4375,7.09375,7.34375,0.71261200000000002,2932800]
[29829,7.34375,7.40625,6.65625,6.75,0.65499700000000005,4988000]
[29836,6.75,7.03125,6.625,7,0.67925599999999997,1512000]
[29843,7,7.09375,6.875,6.875,0.667126,1134400]
[29850,6.875,7.21875,6.84375,6.9375,0.67319099999999998,1813600]
[29857,6.9375,7.5,6.84375,7.4375,0.72170900000000004,3080000]
[29864,7.46875,7.6875,7.46875,7.625,0.73990400000000001,2911200]
[29871,7.625,7.65625,7.5625,7.59375,0.73687199999999997,1810000]
[29878,7.59375,7.6875,7.53125,7.65625,0.74293600000000004,1706800]
[29885,7.65625,8.09375,7.625,8.0625,0.78235699999999997,2750000]
[29892,8.09375,8.21875,7.9375,8.03125,0.77932500000000005,2134400]
[29899,8.0625,8.40625,8.0625,8.09375,0.80368899999999999,3389200]
[29906,8.09375,8.15625,8,8.09375,0.80368899999999999,2568800]
[29913,8.09375,8.1875,8,8.1875,0.812998,2398400]
[29920,8.1875,8.25,8.09375,8.125,0.80679199999999995,1991200]
[29927,8.125,8.21875,8.09375,8.125,0.80679199999999995,2141600]
[29934,8.125,8.1875,8.0625,8.0625,0.80058600000000002,1248400]
[29941,8.0625,8.09375,7.96875,8.09375,0.80368899999999999,848800]
[29948,8.09375,8.125,8.03125,8.125,0.80679199999999995,520800]
[29955,8.15625,8.1875,7.71875,7.9375,0.78817400000000004,1212800]
[29962,7.90625,7.9375,7.8125,7.875,0.781968,1023200]
[29969,7.96875,8.09375,7.875,8.0625,0.80058600000000002,737600]
[29976,8.03125,8.53125,7.96875,8.46875,0.84092599999999995,2262400]
[29983,8.4375,8.46875,8.03125,8.375,0.83161600000000002,785200]
[29990,8.34375,8.375,8.03125,8.09375,0.80368899999999999,2976800]
[29997,8.125,8.5,8,8.5,0.86573599999999995,2791200]
[30004,8.5625,8.59375,8.5,8.5625,0.87210200000000004,1380000]
[30011,8.625,8.84375,8.53125,8.75,0.89119999999999999,2055600]
[30018,8.75,8.78125,8.65625,8.65625,0.88165099999999996,1977200]
[30025,8.6875,8.75,8.625,8.6875,0.88483299999999998,1092000]
[30032,8.71875,8.875,8.65625,8.875,0.90393100000000004,1692800]
[30039,8.8125,8.96875,8.75,8.96875,0.91347900000000004,1182400]
[30046,9.03125,9.0625,8.875,9,0.91666199999999998,1518400]
[30053,9.0625,9.375,9,9.34375,0.95167400000000002,2029600]
[30060,9.375,9.71875,9.25,9.53125,0.97077100000000005,2092400]
[30067,9.59375,9.625,9.125,9.1875,0.93575900000000001,4215600]
[30074,9.25,9.5,9.125,9.46875,0.96440499999999996,4248800]
[30081,9.4375,9.5,9.34375,9.375,0.976441,1167600]
[30088,9.25,9.375,9.0625,9.21875,0.96016699999999999,2451200]
[30095,9.125,9.3125,9.0625,9.125,0.950403,1936400]
[30102,9.15625,9.1875,8.71875,8.8125,0.91785399999999995,1531600]
[30109,8.90625,9,8.84375,8.90625,0.92761899999999997,1445600]
[30116,8.84375,8.875,8.53125,8.59375,0.89507099999999995,1408400]
[30123,8.5625,8.75,8.53125,8.625,0.89832599999999996,1424800]
[30130,8.71875,8.96875,8.5625,8.625,0.89832599999999996,662000]
[30137,8.6875,9.125,8.5625,9.0625,0.94389299999999998,665200]
[30144,9.3125,9.375,8.875,9.125,0.950403,1722400]
[30151,9.125,9.125,8.5625,9,0.93738299999999997,1789200]
[30158,8.9375,9,8.375,8.625,0.89832599999999996,1201600]
[30165,8.6875,8.875,8.3125,8.4375,0.87879600000000002,1895600]
[30172,8.3125,8.8125,8.1875,8.8125,0.94076000000000004,1975800]
[30179,9.125,9.75,9,9.6875,1.0341689999999999,3855600]
[30186,9.6875,9.8125,9.4375,9.5625,1.0208250000000001,2896800]
[30193,9.4375,10.0625,9.3125,10.0625,1.0742020000000001,1786800]
[30200,10.0625,10.125,9.6875,9.75,1.0408409999999999,1221000]
[30207,9.8125,9.875,9.625,9.6875,1.0341689999999999,1668800]
[30214,9.6875,10.125,9.625,10,1.067529,1320400]
[30221,10,10,9.8125,9.9375,1.0608569999999999,2695600]
[30228,9.875,10.25,9.8125,10.25,1.094217,3947800]
[30235,10.375,10.5625,9.8125,10.0625,1.0742020000000001,3010200]
[30242,10,10.0625,9.0625,9.5,1.0141519999999999,3058200]
[30249,9.3125,9.625,9.1875,9.4375,1.0074799999999999,2309400]
[30256,9.4375,9.8125,9.25,9.5,1.0141519999999999,6351600]
[30263,9.5625,9.6875,9.25,9.25,1.0092000000000001,6143000]
[30270,9.125,9.375,8.875,9.0625,0.98874399999999996,3785800]
[30277,9,9.0625,8.6875,9,0.98192500000000005,2036800]
[30284,9,9.1875,8.9375,9.1875,1.0023820000000001,1766600]
[30291,9.1875,9.625,9.125,9.5,1.036476,1940000]
[30298,9.625,9.875,9.5,9.8125,1.0705709999999999,2857400]
[30305,9.9375,10,9.625,9.9375,1.084209,543800]
[30312,10.0625,10.25,9.8125,10.25,1.118304,1373000]
[30319,10.125,10.3125,10,10.1875,1.1114850000000001,1807000]
[30326,10.1875,10.25,9.8125,9.9375,1.084209,2037400]
[30333,10.0625,10.125,9.75,9.875,1.0773900000000001,1144800]
[30340,9.8125,10.1875,9.6875,9.9375,1.084209,3165600]
[30347,10.0625,10.3125,9.875,9.875,1.0773900000000001,4625600]
[30354,9.9375,10.0625,9.5,9.5625,1.06793,4130200]
[30361,9.5625,9.875,9.5,9.8125,1.09585,1906800]
[30368,9.8125,10.375,9.6875,10.375,1.1586700000000001,3115000]
[30375,10.4375,11,10.3125,10.8125,1.2075290000000001,4015400]
[30382,10.75,11.125,10.625,10.9375,1.221489,2015600]
[30389,10.875,11.0625,10.8125,10.9375,1.221489,1247400]
[30396,11.0625,11.3125,10.9375,11.125,1.242429,2358000]
[30403,11.125,11.1875,10.9375,11,1.2284679999999999,497400]
[30410,11,11.0625,10.8125,10.875,1.2145090000000001,1130200]
[30417,11,11.0625,10.9375,11,1.2284679999999999,2483000]
[30424,11.0625,11.5625,11,11.4375,1.277328,3135000]
[30431,11.4375,11.5,11.375,11.5,1.2843089999999999,1926000]
[30438,11.5,11.5625,11.25,11.25,1.256389,5230800]
[30445,11.1875,11.5,11.125,11.5,1.310953,2034200]
[30452,11.4375,11.4375,11.1875,11.25,1.282454,1826000]
[30459,11.125,11.375,11.0625,11.3125,1.2895779999999999,3670600]
[30466,11.1875,11.25,11,11.0625,1.26108,1642200]
[30473,11.125,11.1875,11.0625,11.0625,1.26108,1072800]
[30480,11,11.125,10.9375,11.0625,1.26108,1330200]
[30487,11.125,11.25,11.0625,11.0625,1.26108,1341800]
[30494,11,11.25,10.875,11.1875,1.275328,1050200]
[30501,11.0625,11.1875,10.9375,11.0625,1.26108,1053800]
[30508,11.125,11.5,11.0625,11.5,1.310953,1308400]
[30515,11.5,11.625,11.3125,11.375,1.2967029999999999,1789400]
[30522,11.375,11.4375,11.3125,11.3125,1.2895779999999999,2675400]
[30529,11.375,11.375,10.9375,11,1.2539549999999999,3433800]
[30536,10.9375,11,10.4375,10.625,1.236756,2807800]
[30543,10.625,11,10.625,10.8125,1.2585820000000001,781600]
[30550,10.875,11,10.8125,10.8125,1.2585820000000001,1357800]
[30557,10.875,10.9375,10.75,10.875,1.265857,914200]
[30564,10.8125,11.125,10.8125,11.0625,1.287682,868400]
[30571,11.125,11.8125,11.125,11.375,1.324057,908800]
[30578,11.375,11.8125,11.3125,11.75,1.3677079999999999,1903600]
[30585,11.9375,12,11.75,11.75,1.3677079999999999,3135400]
[30592,11.8125,12.75,11.75,12.375,1.440458,3634600]
[30599,12.3125,12.375,11.6875,11.75,1.3677079999999999,4650400]
[30606,11.8125,12.3125,11.75,12.3125,1.433182,2755600]
[30613,12.25,12.75,12.125,12.6875,1.4768330000000001,3199400]
[30620,12.875,12.9375,12.25,12.25,1.425908,5270800]
[30627,12.1875,12.375,12,12.25,1.4526829999999999,2222000]
[30634,12.375,12.4375,12.1875,12.3125,1.4600930000000001,3546800]
[30641,12.3125,12.4375,12.25,12.375,1.467506,2097000]
[30648,12.375,12.4375,12.1875,12.25,1.4526829999999999,1832800]
[30655,12.25,12.25,12,12.1875,1.445271,1279600]
[30662,12.1875,12.25,11.8125,11.9375,1.4156249999999999,2362000]
[30669,11.8125,12.25,11.8125,12.125,1.437859,1964800]
[30676,12.25,12.4375,12.1875,12.375,1.467506,1267600]
[30683,12.4375,12.6875,12.375,12.625,1.497153,1661600]
[30690,12.5625,12.5625,12.4375,12.5,1.482329,1495800]
[30697,12.375,12.5625,12.3125,12.5,1.482329,1619800]
[30704,12.375,12.5625,12.3125,12.375,1.467506,3671600]
[30711,12.375,12.5,12.0625,12.3125,1.4600930000000001,3745800]
[30718,12.1875,12.3125,12,12.0625,1.461589,1534600]
[30725,12.0625,12.0625,11.375,11.5,1.393432,1641400]
[30732,11.5,11.5625,11.375,11.5,1.393432,1598800]
[30739,11.5,11.75,11.3125,11.6875,1.4161509999999999,1727800]
[30746,11.6875,12,11.4375,11.4375,1.385859,707600]
[30753,11.4375,11.9375,11.4375,11.875,1.438869,719200]
[30760,11.9375,12,11.8125,11.875,1.438869,1676000]
[30767,11.875,12.3125,11.875,12,1.454016,961000]
[30774,11.9375,12.0625,11.75,11.75,1.423724,940800]
[30781,11.75,11.875,11.6875,11.875,1.438869,1219400]
[30788,11.875,12.25,11.8125,12.1875,1.4767349999999999,3812200]
[30795,12.25,12.5625,12.1875,12.375,1.4994540000000001,2646600]
[30802,12.375,12.5,12.125,12.375,1.4994540000000001,6962200]
[30809,12.3125,12.625,12.3125,12.625,1.5628789999999999,3903600]
[30816,12.5625,12.625,12.125,12.5,1.5474049999999999,2096000]
[30823,12.5,12.625,12.375,12.375,1.5319320000000001,2549400]
[30830,12.375,12.5,12.1875,12.375,1.5319320000000001,1662600]
[30837,12.375,12.4375,12.1875,12.375,1.5319320000000001,1763600]
[30844,12.3125,12.4375,12.1875,12.375,1.5319320000000001,2663800]
[30851,12.375,12.8125,12.3125,12.625,1.5628789999999999,2838600]
[30858,12.625,12.6875,12.4375,12.625,1.5628789999999999,1394000]
[30865,12.5625,12.75,12.5,12.75,1.5783529999999999,617800]
[30872,12.625,12.9375,12.625,12.875,1.5938270000000001,1797400]
[30879,12.8125,13.1875,12.8125,13.0625,1.617038,1834200]
[30886,13.125,13.4375,13.0625,13.375,1.655724,1665200]
[30893,13.375,13.4375,13.0625,13.1875,1.632512,4340000]
[30900,13.1875,13.8125,13.1875,13.375,1.689033,3122600]
[30907,13.3125,13.5,13.125,13.375,1.689033,1162600]
[30914,13.375,13.75,13.3125,13.5,1.704817,1524400]
[30921,13.5,13.5,13.3125,13.4375,1.696925,1246200]
[30928,13.375,13.75,13.3125,13.5625,1.71271,1897000]
[30935,13.4375,13.75,13.3125,13.625,1.7206030000000001,2445000]
[30942,13.5,13.875,13.5,13.625,1.7206030000000001,3249000]
[30949,13.6875,14.1875,13.625,14.125,1.7837449999999999,1980200]
[30956,14.125,14.5,14.0625,14.4375,1.8232079999999999,2303000]
[30963,14.5,14.5,14.3125,14.4375,1.8232079999999999,1564800]
[30970,14.4375,15.125,14.375,14.75,1.862671,3260200]
[30977,14.8125,14.8125,14.1875,14.25,1.7995289999999999,1688800]
[30984,14.25,14.5625,13.875,14,1.7679590000000001,3295800]
[30991,13.9375,14.3125,13.9375,14.125,1.816951,1853600]
[30998,14.125,14.125,13.75,13.875,1.7847930000000001,1775600]
[31005,13.8125,14.0625,13.625,14.0625,1.80891,1582000]
[31012,14.1875,14.25,14,14.1875,1.824991,1850000]
[31019,14.125,14.375,14.0625,14.3125,1.84107,2470600]
[31026,14.375,14.875,14.3125,14.875,1.9134260000000001,970200]
[31033,15,15.625,14.9375,15.125,1.9455849999999999,2700200]
[31040,15.25,15.25,15,15.0625,1.9375450000000001,535200]
[31047,15.0625,15.375,14.9375,14.9375,1.9214659999999999,1542600]
[31054,14.9375,15.3125,14.9375,15.125,1.9455849999999999,1866800]
[31061,15.1875,15.25,14.9375,15.0625,1.9375450000000001,2497600]
[31068,15,15.3125,14.9375,15.0625,1.9375450000000001,4687200]
[31075,15.0625,15.1875,14.6875,14.8125,1.9053869999999999,5624600]
[31082,14.8125,15.25,14.8125,15.1875,1.993158,2370200]
[31089,15.125,15.4375,15.0625,15.4375,2.0259680000000002,3887800]
[31096,15.4375,15.4375,15.1875,15.25,2.00136,7557200]
[31103,15.1875,15.375,15.0625,15.375,2.0177649999999998,2576200]
[31110,15.375,15.375,15.1875,15.375,2.0177649999999998,1648600]
[31117,15.3125,15.4375,15.3125,15.3125,2.009563,1445200]
[31124,15.4375,15.4375,15.3125,15.4375,2.0259680000000002,2013800]
[31131,15.375,16.125,15.375,16.125,2.116193,1442800]
[31138,16.0625,16.25,15.875,15.9375,2.0915840000000001,1283000]
[31145,16.1875,16.25,16,16.25,2.1325970000000001,1332000]
[31152,16.375,16.625,16.3125,16.4375,2.157203,1423000]
[31159,16.4375,16.8125,16.4375,16.625,2.18181,1143200]
[31166,16.5625,16.625,16,16.125,2.116193,3742600]
[31173,16.0625,16.4375,16,16.4375,2.197778,2091200]
[31180,16.375,17.75,16.375,17.5,2.3398409999999998,2758800]
[31187,17.4375,17.5625,16.9375,17.4375,2.331483,2230000]
[31194,17.4375,17.75,17.3125,17.75,2.3732660000000001,1308400]
[31201,17.875,18,17.8125,18,2.4066920000000001,2192200]
[31208,18,18.6875,17.875,18.6875,2.4986139999999999,1221600]
[31215,18.625,18.875,18.4375,18.875,2.5236839999999998,2061600]
[31222,18.8125,18.8125,18.25,18.5625,2.4819010000000001,1266400]
[31229,18.5,19,18.4375,19,2.540397,762400]
[31236,18.875,18.9375,18.5,18.6875,2.4986139999999999,1398800]
[31243,18.625,18.75,18.5,18.625,2.4902579999999999,1790400]
[31250,18.5,18.5,16.8125,17.25,2.3064140000000002,3185400]
[31257,17,17.0625,16.375,16.75,2.23956,4779800]
[31264,16.75,16.9375,16.5,16.8125,2.2882989999999999,1859200]
[31271,16.9375,17.0625,16.625,16.625,2.262778,1253800]
[31278,16.625,17.5,16.625,17.375,2.3648600000000002,1495200]
[31285,17.375,17.4375,17.125,17.4375,2.3733659999999999,1311600]
[31292,17.375,17.375,17,17.125,2.330832,933400]
[31299,17.0625,17.1875,16.0625,16.1875,2.2032319999999999,2766800]
[31306,16.1875,17,16.1875,16.875,2.2968060000000001,1189600]
[31313,16.9375,17,16.6875,16.75,2.2797930000000002,1496600]
[31320,16.8125,17.25,16.75,17.25,2.3478469999999998,1044600]
[31327,17.125,17.3125,16.75,17.25,2.3478469999999998,923800]
[31334,17.25,17.375,17,17.125,2.330832,1458800]
[31341,17.1875,17.8125,17.125,17.75,2.4159000000000002,3560000]
[31348,17.875,18.125,17.5625,17.625,2.3988860000000001,9461200]
[31355,17.625,17.6875,17.125,17.375,2.4049420000000001,997200]
[31362,17.375,18,17.375,17.8125,2.4654980000000002,1628600]
[31369,17.6875,18.25,17.5,18.25,2.5260549999999999,1015800]
[31376,18.1875,18.3125,18.0625,18.25,2.5260549999999999,1007800]
[31383,18.25,18.3125,18.0625,18.1875,2.5174029999999998,1390400]
[31390,18.25,18.75,18.1875,18.6875,2.5866099999999999,1278400]
[31397,18.875,19.375,18.6875,19.3125,2.6731189999999998,2536400]
[31404,19.25,19.4375,19,19.375,2.6817690000000001,980400]
[31411,19.375,19.875,19.25,19.8125,2.7423259999999998,1656600]
[31418,19.875,20.4375,19.1875,19.4375,2.6904210000000002,2147800]
[31425,19.375,19.4375,18.8125,19,2.629864,1666000]
[31432,19.0625,19.375,18.9375,19.375,2.6817690000000001,1911000]
[31439,19.5,20.3125,19.375,20.1875,2.7942309999999999,3177400]
[31446,20.1875,20.5,20.125,20.4375,2.8288340000000001,1715800]
[31453,20.5,20.5625,19.875,20.4375,2.8288340000000001,5929400]
[31460,20.4375,21.1875,20.4375,20.9375,2.9463370000000002,2044400]
[31467,21,21.1875,20.6875,20.8125,2.928747,2976400]
[31474,20.6875,21,20,20.3125,2.8583859999999999,2539800]
[31481,20.3125,21,20.3125,21,2.9551310000000002,3428600]
[31488,21,21,20.25,20.375,2.8671820000000001,1859400]
[31495,20.4375,21.25,20.375,21.125,2.9727220000000001,2135000]
[31502,21,21.625,21,21,2.9551310000000002,2361200]
[31509,20.9375,21.4375,20.5,21.25,2.9903110000000002,1668400]
[31516,21.4375,22.4375,21.3125,22.4375,3.1574170000000001,1052200]
[31523,22.375,22.625,21.8125,22,3.0958519999999998,2397400]
[31530,22,22.125,21,21.1875,2.9815170000000002,3061000]
[31537,21.1875,21.8125,21,21.1875,2.9815170000000002,8547400]
[31544,21.125,21.3125,21,21.0625,3.0108389999999998,1497000]
[31551,21.0625,21.625,21,21.375,3.0555110000000001,1334400]
[31558,21.5,21.875,21.4375,21.6875,3.1001829999999999,1894800]
[31565,21.6875,21.8125,20.5,20.9375,2.9929700000000001,2525400]
[31572,20.8125,20.9375,20,20.875,2.984038,2123200]
[31579,20.875,21.1875,20.75,21.125,3.019774,1622800]
[31586,21.125,22,21,21.8125,3.1180500000000002,1915200]
[31593,21.875,22.25,21.75,22.0625,3.1537869999999999,1377000]
[31600,21.9375,22.4375,21.5,22.4375,3.2073939999999999,2227000]
[31607,22.5,23.6875,22.375,23.5625,3.3682089999999998,3492600]
[31614,24,25.25,23.9375,25.1875,3.6004990000000001,2547000]
[31621,25.0625,25.125,24.4375,24.75,3.5379589999999999,2365000]
[31628,24.6875,24.6875,24.125,24.5,3.5022229999999999,3350200]
[31635,24.5625,25.3125,24.5625,25.0625,3.6322960000000002,1241400]
[31642,25.0625,26.4375,24.875,26,3.7681689999999999,2066600]
[31649,26,26.375,25.5,26,3.7681689999999999,1527200]
[31656,26,26.125,24.125,24.375,3.5326569999999999,1156800]
[31663,24.25,24.5625,22,22.5625,3.2699729999999998,2340200]
[31670,22.8125,23.125,22.3125,22.5625,3.2699729999999998,2816400]
[31677,22.5625,22.9375,22.3125,22.4375,3.2518600000000002,1804200]
[31684,22.5,22.5625,22,22.5,3.2609140000000001,2304400]
[31691,22.5625,22.8125,22.3125,22.4375,3.2518600000000002,1393200]
[31698,22.5,22.75,22.3125,22.5625,3.2699729999999998,1476800]
[31705,22.5,22.625,22.25,22.5,3.2609140000000001,1972800]
[31712,22.5,23.5,22.4375,23.375,3.3877280000000001,2442400]
[31719,23.4375,24.1875,23.4375,23.75,3.4420769999999998,1221400]
[31726,23.75,24.25,23.625,24,3.47831,8869200]
[31733,23.875,24.4375,23.5,24.375,3.582144,3024800]
[31740,24.25,24.875,24.25,24.6875,3.6280670000000002,830800]
[31747,24.5,24.6875,23.875,23.9375,3.5178479999999999,2479600]
[31754,23.9375,24.25,23.75,23.9375,3.5178479999999999,1811400]
[31761,23.875,24.4375,23.8125,24.25,3.5637729999999999,2641200]
[31768,24.125,24.1875,23.5625,23.625,3.471924,1433800]
[31775,23.625,24.25,23.25,24.25,3.5637729999999999,1529200]
[31782,24.25,24.8125,24.125,24.75,3.6372529999999998,1230600]
[31789,24.75,25,24.5,24.8125,3.6464379999999998,3007800]
[31796,24.8125,25.9375,24.5625,25.3125,3.719919,3218600]
[31803,25.1875,26,24.25,24.5,3.6005120000000002,6163400]
[31810,24.5625,25,24.375,24.9375,3.664809,4763000]
[31817,24.8125,24.875,22.8125,23.1875,3.4076279999999999,10025200]
[31824,23.0625,23.4375,22.75,22.8125,3.4047360000000002,2010000]
[31831,22.8125,22.9375,22.3125,22.5,3.358098,1929800]
[31838,22.5625,23.1875,22.25,22.75,3.3954110000000002,2690200]
[31845,22.5,22.75,22.25,22.25,3.3207849999999999,2990800]
[31852,22.125,22.625,22,22.625,3.3767520000000002,2935600]
[31859,22.5,22.6875,21.8125,21.9375,3.2741449999999999,4403800]
[31866,21.4375,21.6875,21.125,21.5625,3.2181760000000001,3342200]
[31873,21.625,21.9375,21.25,21.25,3.1715360000000001,2582000]
[31880,21.25,21.875,20.125,21.6875,3.2368320000000002,3060800]
[31887,21.625,22.3125,20.9375,21,3.1342240000000001,1967800]
[31894,20.75,21.875,20.5625,21.375,3.1901899999999999,3275000]
[31901,21.4375,21.875,20.875,21.0625,3.1435499999999998,7968400]
[31908,21.1875,21.75,21,21,3.188304,1946800]
[31915,20.9375,21.125,20,20.6875,3.1408610000000001,2617800]
[31922,20.6875,21.5625,20.6875,21.1875,3.216774,1992000]
[31929,21.3125,21.6875,21.0625,21.625,3.2831950000000001,2140400]
[31936,21.625,22.25,21.4375,22.0625,3.3496199999999998,3075600]
[31943,22.1875,22.3125,21.9375,22.25,3.378085,1888000]
[31950,22.1875,22.6875,22.1875,22.5,3.416042,1861000]
[31957,22.5,22.5,22,22.0625,3.3496199999999998,1626000]
[31964,22.0625,22.1875,22,22.125,3.3591069999999998,1398000]
[31971,22.0625,22.1875,21.8125,21.9375,3.330641,1552000]
[31978,21.9375,21.9375,21,21.1875,3.216774,1673800]
[31985,21.3125,21.75,21.1875,21.5625,3.2737090000000002,1691800]
[31992,21.625,22.125,21.5,22.125,3.3591069999999998,2448800]
[31999,22.1875,23,22.125,22.625,3.435019,8503000]
[32006,22.75,22.8125,22.125,22.5,3.4728340000000002,5416600]
[32013,22.375,22.5,22,22.0625,3.4053089999999999,1569000]
[32020,22.0625,22.25,21.4375,21.625,3.3377810000000001,3187000]
[32027,21.5,22,21.375,21.875,3.376369,2222200]
[32034,21.8125,22,21.625,21.625,3.3377810000000001,1582400]
[32041,21.6875,21.875,21.5,21.6875,3.3474270000000002,2029400]
[32048,21.9375,22.375,21.75,22.25,3.434247,2932600]
[32055,22.25,22.4375,22.125,22.25,3.434247,2897400]
[32062,22.3125,23.0625,21.75,22.4375,3.4631889999999999,3853600]
[32069,22,22,18.75,21.9375,3.3860130000000002,5550800]
[32076,21.75,22,21.1875,21.625,3.3377810000000001,3466000]
[32083,21.75,22.8125,21.5,22.5,3.4728340000000002,2619800]
[32090,22.5,22.625,21.8125,21.8125,3.3667210000000001,18499400]
[32097,22.0625,22.0625,21.5625,21.75,3.4132030000000002,12889600]
[32104,21.625,21.9375,21.25,21.4375,3.3641610000000002,1200400]
[32111,21.3125,21.3125,20.6875,21.125,3.315121,1660400]
[32118,21.25,21.6875,20.875,21.0625,3.3053140000000001,1301400]
[32125,21.1875,21.9375,21.125,21.5,3.3739680000000001,1607000]
[32132,21.5,21.5,21.0625,21.125,3.315121,1401400]
[32139,21.1875,21.1875,20.8125,20.875,3.2758889999999998,2340600]
[32146,21,21.9375,21,21.5,3.3739680000000001,3185400]
[32153,21.625,22.1875,21.0625,21.9375,3.4426260000000002,1924200]
[32160,22,23,22,22.75,3.5701309999999999,1588000]
[32167,22.9375,23.625,22.75,23.625,3.707443,3945400]
[32174,23.6875,23.75,22.75,22.75,3.5701309999999999,2718000]
[32181,22.6875,22.9375,22.25,22.6875,3.5603220000000002,60503000]
[32188,22.625,22.6875,22.125,22.6875,3.5603220000000002,1759600]
[32195,22.6875,23.375,22.3125,22.375,3.5112809999999999,1098000]
[32202,22.4375,22.8125,22.25,22.4375,3.5210910000000002,1362400]
[32209,22.4375,22.4375,21.4375,21.625,3.393586,1920200]
[32216,21.5,22.4375,21.5,22.375,3.5112809999999999,1713200]
[32223,22.4375,22.4375,21.5625,21.625,3.393586,3188800]
[32230,21.5625,21.9375,21.5,21.5,3.3739680000000001,841600]
[32237,21.5625,22.125,21.375,22.125,3.4720490000000002,1441800]
[32244,22.1875,22.1875,21.5,21.5625,3.3837790000000001,1140600]
[32251,21.6875,21.6875,21,21.5,3.3739680000000001,1315400]
[32258,21.3125,21.6875,21.3125,21.5,3.3739680000000001,1501600]
[32265,21.5,21.625,21.25,21.25,3.33474,1961200]
[32272,21.25,21.375,20.4375,20.5625,3.2268500000000002,50084800]
[32279,20.6875,20.9375,20.4375,20.875,3.3395000000000001,2055800]
[32286,20.8125,21.4375,20.8125,21.4375,3.4294859999999998,950800]
[32293,21.5625,22.625,21.5,22.5625,3.6094590000000002,1936400]
[32300,22.375,22.4375,21.6875,22.125,3.5394679999999998,1699600]
[32307,22.1875,22.4375,21.875,22.3125,3.569464,2248000]
[32314,22.25,22.6875,22.125,22.375,3.5794630000000001,1772200]
[32321,22.375,22.375,21.75,22.0625,3.5294720000000002,1743000]
[32328,21.875,22.1875,21.6875,21.75,3.4794779999999998,830800]
[32335,21.875,21.875,21.5,21.8125,3.4894780000000001,1277200]
[32342,21.875,21.875,21.5,21.5625,3.4494850000000001,817800]
[32349,21.5625,22.0625,21.5625,22.0625,3.5294720000000002,1446400]
[32356,22,22.5625,22,22.3125,3.569464,20210200]
[32363,22.3125,22.375,21.375,21.5625,3.4494850000000001,63741000]
[32370,21.4375,21.5625,21.0625,21.5,3.5035479999999999,1321600]
[32377,21.5,21.625,21.375,21.5,3.5035479999999999,1613000]
[32384,21.5625,21.625,21.1875,21.625,3.5239180000000001,1696200]
[32391,21.75,22.125,21.5625,21.8125,3.5544720000000001,643200]
[32398,21.8125,21.9375,21.375,21.8125,3.5544720000000001,1039000]
[32405,21.75,22.0625,21.6875,22,3.5850270000000002,1298200]
[32412,22.125,22.4375,21.8125,22.3125,3.6359509999999999,1697800]
[32419,22.3125,22.9375,22.25,22.8125,3.7174290000000001,1725000]
[32426,22.75,22.75,22.3125,22.3125,3.6359509999999999,1042200]
[32433,22.3125,22.75,22.25,22.75,3.7072430000000001,1134400]
[32440,22.75,22.875,22.5,22.6875,3.6970589999999999,935200]
[32447,22.625,23.375,22.5625,23.0625,3.7581660000000001,1886600]
[32454,23,23.1875,22,22.25,3.6257649999999999,8106800]
[32461,22.375,22.75,22.125,22.375,3.7101380000000002,1555000]
[32468,22.375,22.5625,22.125,22.25,3.6894100000000001,824200]
[32475,22.25,22.5625,22.0625,22.375,3.7101380000000002,843200]
[32482,22.3125,22.8125,22.25,22.8125,3.7826840000000002,1308200]
[32489,22.9375,23.1875,22.9375,23.0625,3.8241360000000002,1522200]
[32496,23,23.3125,23,23.3125,3.8655919999999999,1259000]
[32503,23.25,23.3125,23.0625,23.25,3.8552279999999999,553000]
[32510,23.375,23.375,23,23.0625,3.8241360000000002,1367800]
[32517,23.25,23.375,23,23.1875,3.844862,1099400]
[32524,23.1875,23.4375,23.1875,23.4375,3.886317,1278600]
[32531,23.4375,23.625,23.25,23.4375,3.886317,1641800]
[32538,23.4375,23.625,23.1875,23.4375,3.886317,1625400]
[32545,23.5,23.5,22.625,22.875,3.7930440000000001,7162000]
[32552,22.875,23,22.5625,22.625,3.8222830000000001,1110200]
[32559,22.625,22.6875,22.1875,22.25,3.7589299999999999,1142200]
[32566,22.1875,22.625,22.1875,22.5,3.8011659999999998,1594400]
[32573,22.5625,22.625,22.375,22.375,3.7800479999999999,1108000]
[32580,22.375,22.9375,22.375,22.6875,3.832843,1067800]
[32587,22.6875,22.75,22.5,22.5,3.8011659999999998,882600]
[32594,22.5,22.875,22.5,22.875,3.8645170000000002,794800]
[32601,22.9375,23,22.75,23,3.885637,1330600]
[32608,22.9375,23.3125,22.875,23.25,3.9278729999999999,729400]
[32615,23.1875,23.5625,23.125,23.4375,3.9595479999999998,1737400]
[32622,23.3125,23.625,23,23.625,3.9912230000000002,861800]
[32629,23.625,23.8125,23.5,23.75,4.0123420000000003,1194800]
[32636,23.5625,24,23.125,23.9375,4.0440170000000002,7434800]
[32643,23.9375,24.75,23.8125,24.5625,4.2269490000000003,1861000]
[32650,24.625,24.9375,24.5625,24.8125,4.2699730000000002,1563200]
[32657,24.9375,25,24.375,24.9375,4.2914839999999996,776000]
[32664,25.0625,25.375,24.875,25.1875,4.3345060000000002,2252400]
[32671,25.1875,25.5,25.125,25.375,4.3667720000000001,1551600]
[32678,25.4375,26,25.375,26,4.4743259999999996,1286600]
[32685,26,26,25.25,25.375,4.3667720000000001,1040200]
[32692,25.375,26,25.125,25.875,4.4528160000000003,757900]
[32699,26,26.875,26,26.75,4.603396,1334800]
[32706,26.5,26.875,26.125,26.375,4.5388599999999997,715800]
[32713,26.25,26.625,26.125,26.5,4.5603740000000004,1158500]
[32720,26.5,27.375,26.25,27,4.6464179999999997,1295100]
[32727,27.125,28.25,26.5,26.625,4.5818880000000002,5956100]
[32734,26.625,26.875,26,26.25,4.5881290000000003,1275200]
[32741,26.375,26.5,25.5,26.125,4.5662779999999996,1268800]
[32748,25.75,26.125,25.375,25.5,4.4570379999999998,1248900]
[32755,25.75,25.75,24.5,25.125,4.3914929999999996,1563700]
[32762,25,25.375,24.75,25,4.3696460000000004,2142800]
[32769,24.875,25.25,24.875,25.125,4.3914929999999996,1457900]
[32776,25.25,25.25,24.625,24.875,4.3477959999999998,1242200]
[32783,24.75,25.25,24.5,24.875,4.3477959999999998,1273200]
[32790,25,25.125,24.25,24.375,4.2604059999999997,1092300]
[32797,24.375,25.25,24.25,25,4.3696460000000004,1403100]
[32804,25,25.25,24.625,24.75,4.3259489999999996,2233200]
[32811,24.75,26.25,24.75,26.125,4.5662779999999996,2021200]
[32818,26,26.5,25.625,26,4.5444300000000002,2642900]
[32825,26,26.25,25.625,26,4.6193869999999997,1038100]
[32832,26,26.25,25.5,26.25,4.6638039999999998,591300]
[32839,26.125,27.5,26.125,27.25,4.8414720000000004,2118400]
[32846,27.25,27.25,26.625,26.875,4.7748480000000004,864400]
[32853,26.875,28.125,26.75,28.125,4.9969330000000003,2505000]
[32860,28.375,29.625,28,29.375,5.2190190000000003,1914400]
[32867,29.25,29.875,28.875,29.125,5.1746020000000001,1693300]
[32874,29.125,29.25,27.75,28,4.9747260000000004,1100800]
[32881,27.625,28,26.75,26.75,4.7526390000000003,1688700]
[32888,26.625,27.125,26.125,26.375,4.686013,1309700]
[32895,26.5,27,25.25,26.875,4.7748480000000004,1642300]
[32902,26.75,27.625,26.25,27.375,4.8636819999999998,1709600]
[32909,27.375,27.875,26.375,26.75,4.7526390000000003,2142300]
[32916,26.625,26.75,25.875,26.125,4.7204139999999999,1456200]
[32923,26.125,26.125,25.125,25.375,4.5848969999999998,941300]
[32930,25.25,26.5,25.25,26.125,4.7204139999999999,1221300]
[32937,25.875,26.375,25.5,26.125,4.7204139999999999,1178100]
[32944,26.25,26.875,25.625,26.625,4.8107559999999996,1159900]
[32951,26.625,26.75,26.125,26.25,4.7430000000000003,1126600]
[32958,26.25,26.5,25.25,26,4.6978289999999996,1614400]
[32965,26,26.5,25.875,26.125,4.7204139999999999,794200]
[32972,26.125,26.25,25.75,25.75,4.6526569999999996,393700]
[32979,25.875,26.25,24.375,24.625,4.4493830000000001,1953900]
[32986,24.5,24.625,23.75,24,4.3364580000000004,1458700]
[32993,23.875,24.5,23.625,24.375,4.4042130000000004,1631700]
[33000,24.5,25.75,24.375,25.625,4.6300720000000002,3364200]
[33007,25.5,25.875,25,25.25,4.6456140000000001,1179700]
[33014,24.875,25.375,24,24.375,4.4846279999999998,2249600]
[33021,24.375,24.875,23.25,23.5,4.3236420000000004,2604200]
[33028,23.5,24.5,23.5,23.875,4.3926360000000004,1510600]
[33035,24,24.625,23.875,24.5,4.507625,1841800]
[33042,24.625,24.625,23.5,23.5,4.3236420000000004,2004000]
[33049,23.625,23.875,23.25,23.5,4.3236420000000004,1221300]
[33056,23.5,23.625,23,23.375,4.3006419999999999,1813400]
[33063,23.375,23.875,23,23.875,4.3926360000000004,1536700]
[33070,23.875,23.875,22.875,23.25,4.2776449999999997,1444200]
[33077,23.125,23.25,22.5,23,4.2316479999999999,1499000]
[33084,22.875,25.25,22.875,23.75,4.3696380000000001,2593900]
[33091,23,23.75,22.5,22.625,4.1626539999999999,2478300]
[33098,22.625,22.75,21.625,22,4.128457,1766500]
[33105,22,22,19.75,20.375,3.823515,2779400]
[33112,20.75,21.75,20.75,21.75,4.0815429999999999,1394600]
[33119,21.5,22.375,21.5,21.875,4.1050000000000004,1101900]
[33126,22,22.125,21.125,21.375,4.0111730000000003,1366700]
[33133,21.25,21.5,21,21.25,3.9877150000000001,1581300]
[33140,21.25,21.25,20.5,21,3.9407999999999999,1138000]
[33147,21.25,22,21,21.75,4.0815429999999999,1430100]
[33154,22,22.125,21.375,22,4.128457,1795300]
[33161,22,23.25,21.625,22.875,4.2926549999999999,1886400]
[33168,22.875,23.5,22.5,22.5,4.2222869999999997,1130600]
[33175,22.5,24,22.25,24,4.5037710000000004,1360200]
[33182,24,24.125,21.625,23.125,4.3395739999999998,2727200]
[33189,23.25,23.625,22.5,22.5,4.3038800000000004,1581600]
[33196,22.875,23.125,22.5,22.875,4.3756110000000001,915400]
[33203,22.625,23.125,22,23,4.3995230000000003,1272600]
[33210,23,23.125,22.5,22.875,4.3756110000000001,1564900]
[33217,22.875,23.625,22.75,23.25,4.4473399999999996,1679700]
[33224,23.5,24,23.125,23.875,4.5668959999999998,2160200]
[33231,23.875,24.125,23.25,23.5,4.4951639999999999,669800]
[33238,23.75,23.875,23.375,23.5,4.4951639999999999,981500]
[33245,23.375,23.75,22.625,22.875,4.3756110000000001,1674200]
[33252,22.75,23.875,22.5,23.875,4.5668959999999998,1147300]
[33259,23.625,24,23.25,23.625,4.519075,1411500]
[33266,23.5,23.75,23,23.625,4.519075,1889900]
[33273,23.625,23.875,23.125,23.875,4.5668959999999998,5120000]
[33280,24,24.875,23.625,23.875,4.6595870000000001,2040900]
[33287,23.75,24.625,23.75,23.875,4.6595870000000001,1552000]
[33294,24.25,24.375,23.5,24.25,4.7327750000000002,1263200]
[33301,24.375,24.5,23.375,23.625,4.610798,2087900]
[33308,23.75,24.375,23.625,24.375,4.7571729999999999,2032800]
[33315,24.5,25.25,24.375,25.125,4.9035460000000004,1544700]
[33322,25.25,25.875,25.125,25.75,5.0255270000000003,1448500]
[33329,25.625,25.75,25.375,25.5,4.976737,1533100]
[33336,25.5,25.875,25,25.625,5.0011299999999999,1082900]
[33343,25.5,25.875,24.875,24.875,4.8547520000000004,1618500]
[33350,25,25,24.25,24.5,4.7815659999999998,1385000]
[33357,24.5,25.375,24.25,24.5,4.7815659999999998,3155400]
[33364,24.625,25.625,23.75,23.875,4.6595870000000001,7216700]
[33371,24,24.25,23,24,4.7727579999999996,2439600]
[33378,24.125,24.375,23.875,24.125,4.7976179999999999,1620500]
[33385,24.125,24.5,24,24.25,4.8224729999999996,1029600]
[33392,24.25,24.375,23.625,23.75,4.7230379999999998,1374400]
[33399,23.625,24.875,23.625,24.875,4.9467629999999998,1195300]
[33406,24.875,24.875,24.125,24.5,4.8721880000000004,1080000]
[33413,24.625,24.875,24.25,24.625,4.8970469999999997,806100]
[33420,24.75,25,24.5,24.5,4.8721880000000004,754000]
[33427,24.5,24.875,24.375,24.75,4.921907,1226200]
[33434,24.875,25,24.375,24.625,4.8970469999999997,2230200]
[33441,24.625,25.25,24.5,25.125,4.9964789999999999,1056400]
[33448,25,25.625,25,25.5,5.0710569999999997,1138000]
[33455,25.5,26.25,25.375,25.75,5.1207729999999998,6199400]
[33462,25.625,25.875,25,25,5.0612769999999996,1386700]
[33469,24.5,26,24.375,25.75,5.2131189999999998,1677700]
[33476,25.625,25.875,25.375,25.375,5.1371989999999998,830200]
[33483,25.5,25.75,24.375,24.625,4.9853610000000002,2049600]
[33490,24.5,24.875,24.25,24.75,5.0106669999999998,1727400]
[33497,24.625,24.875,24.5,24.75,5.0106669999999998,2615400]
[33504,24.625,25,24.5,24.875,5.0359680000000004,2911400]
[33511,24.75,25.75,24.75,25.5,5.162509,1240600]
[33518,25.5,25.625,24.875,25.375,5.1371989999999998,1085100]
[33525,25.375,26,25.25,26,5.2637299999999998,1607200]
[33532,25.875,26,25.5,25.625,5.1878120000000001,1247000]
[33539,25.625,25.875,25.5,25.625,5.1878120000000001,2693300]
[33546,25.625,25.875,24.375,25.625,5.1878120000000001,3747300]
[33553,25.5,25.75,25.125,25.125,5.1805969999999997,1572300]
[33560,25.125,25.375,24.625,25.125,5.1805969999999997,1730500]
[33567,25.125,26.375,25,26,5.3610129999999998,1209700]
[33574,25.75,26.375,25.75,26.25,5.4125610000000002,2170100]
[33581,26.25,27.125,26.125,26.75,5.5156580000000002,1695400]
[33588,26.625,28,26.25,27.5,5.6703010000000003,1875500]
[33595,27.625,28.625,27.375,28.125,5.7991720000000004,902900]
[33602,28.25,28.75,28,28.5,5.8764960000000004,1243800]
[33609,28.375,28.5,27.5,27.75,5.7218520000000002,1206100]
[33616,27.75,27.875,26,26.625,5.4898809999999996,1659600]
[33623,27.75,28.125,27,28.125,5.7991720000000004,1859200]
[33630,28,28.625,28,28.5,5.8764960000000004,1395900]
[33637,28.375,28.5,27.75,28.125,5.7991720000000004,1440900]
[33644,28,28.375,27.25,27.375,5.6445290000000004,2235300]
[33651,27.5,27.5,25.625,25.75,5.4002650000000001,1705100]
[33658,25.75,26.5,25.125,25.875,5.426482,2861900]
[33665,25.75,26,25,25.125,5.2691910000000002,1857500]
[33672,25.375,27.25,25.25,27.125,5.6886289999999997,2116500]
[33679,27,27.375,26.75,27,5.6624150000000002,1601500]
[33686,26.875,27.625,26.5,26.625,5.5837709999999996,1021800]
[33693,26.875,27,26.375,26.75,5.609985,887200]
[33700,26.625,27,26.25,26.625,5.5837709999999996,1028900]
[33707,26.875,27.5,26.75,27.375,5.7410589999999999,855000]
[33714,27.25,27.5,26.75,27.25,5.7148450000000004,1346000]
[33721,27.375,28.125,27.25,27.875,5.8459199999999996,1628300]
[33728,28,28.5,27.125,27.5,5.7672759999999998,2714000]
[33735,27.5,27.875,27.25,27.75,5.9192330000000002,1181400]
[33742,27.75,28.625,27.625,28.125,5.9992169999999998,1179700]
[33749,28,28.75,28,28.375,6.0525469999999997,551800]
[33756,28.25,28.5,28,28.5,6.0792120000000001,778500]
[33763,28.375,28.75,28.375,28.75,6.1325349999999998,1384500]
[33770,28.625,28.75,27.75,28.25,6.0258830000000003,1222400]
[33777,28.375,28.375,27.625,27.75,5.9192330000000002,2532800]
[33784,27.625,28.5,27.625,28.375,6.0525469999999997,1348400]
[33791,28.5,29.75,28.375,29.625,6.3191800000000002,2973400]
[33798,29.75,30.25,29.5,29.875,6.3725069999999997,1516000]
[33805,29.75,30.25,29.625,30,6.3991709999999999,1378600]
[33812,30,31.375,29.875,31.25,6.6657999999999999,1932500]
[33819,31.125,31.375,30.625,31,6.6124749999999999,1132200]
[33826,30.875,31.25,30.125,30.375,6.4791569999999998,2462000]
[33833,30.25,31.25,30,30.75,6.6620590000000002,1628500]
[33840,30.5,31,30,30.875,6.6891350000000003,1173700]
[33847,31,31,30.625,30.75,6.6620590000000002,742300]
[33854,30.875,31,30.625,30.875,6.6891350000000003,945000]
[33861,31,31.125,29.875,30.625,6.634976,2128400]
[33868,30.625,31,30.25,31,6.7162199999999999,1020800]
[33875,31,31.625,30.75,30.875,6.6891350000000003,1299600]
[33882,30.875,31,30.25,30.75,6.6620590000000002,1073500]
[33889,30.75,31,30.5,30.625,6.634976,805200]
[33896,30.5,31.25,30.5,30.625,6.634976,1012700]
[33903,30.625,31.625,30.625,31.25,6.7703829999999998,1411600]
[33910,31.375,31.5,31.125,31.5,6.8245480000000001,1245900]
[33917,31.375,31.5,30.75,31,6.7162199999999999,4661800]
[33924,30.875,31.625,30.875,31.5,6.9290320000000003,1820900]
[33931,31.5,31.875,31.25,31.375,6.9015360000000001,812700]
[33938,31.375,31.75,31.25,31.25,6.8740389999999998,1641600]
[33945,31.125,31.5,31,31.5,6.9290320000000003,1096600]
[33952,31.5,32.25,31.375,32.25,7.0940089999999998,1264200]
[33959,32.125,32.875,32.125,32.625,7.1764929999999998,879400]
[33966,32.625,32.875,32.5,32.625,7.1764929999999998,1489100]
[33973,32.75,32.75,31.625,31.75,6.9840229999999996,1135000]
[33980,31.75,32.875,31.5,32.625,7.1764929999999998,1108200]
[33987,32.625,33.125,32.25,32.875,7.2314870000000004,868000]
[33994,32.875,33.625,32.75,33.625,7.3964679999999996,1144400]
[34001,33.5,35.25,33.5,34.875,7.67143,1642100]
[34008,34.875,34.875,34,34.25,7.5339450000000001,2613100]
[34015,34.5,34.625,33.75,34.375,7.6684710000000003,1300700]
[34022,34.375,35.625,34.375,35.25,7.8636679999999997,1703000]
[34029,35.125,35.75,34.875,35.125,7.8357809999999999,1410700]
[34036,35.375,35.875,35,35.125,7.8357809999999999,1263000]
[34043,35.125,35.375,34.75,35,7.8078979999999998,1270600]
[34050,35,35.375,34.75,35.125,7.8357809999999999,1145700]
[34057,35.25,35.625,35.125,35.25,7.8636679999999997,938000]
[34064,35.25,35.75,35.125,35.75,7.975206,474200]
[34071,36,37.375,36,37.125,8.2819500000000001,1021100]
[34078,37.125,37.25,35.125,35.25,7.8636679999999997,1084600]
[34085,35,35.75,35,35.375,7.8915569999999997,868200]
[34092,35.375,36.125,35.125,35.75,7.975206,857600]
[34099,35.875,36.125,33.125,33.25,7.4175040000000001,2237800]
[34106,33.25,34,32.5,33.375,7.5477850000000002,1744400]
[34113,33.25,34.5,33.125,34.125,7.7173980000000002,1617700]
[34120,34.375,35,34.375,34.5,7.8022070000000001,643100]
[34127,34.625,35,34.125,35,7.9152820000000004,1404000]
[34134,35,35,34.375,34.625,7.830476,1023400]
[34141,34.75,35.375,34.375,35.375,8.0000809999999998,1379400]
[34148,35.375,36,35.125,35.625,8.0566239999999993,1307700]
[34155,35.75,36.25,35.625,36.25,8.1979649999999999,1254000]
[34162,36.125,36.25,35.75,35.75,8.0848940000000002,1144300]
[34169,35.875,36.125,35.75,36,8.1414380000000008,997700]
[34176,36,36.625,35.75,36.375,8.2262339999999998,1248800]
[34183,36.375,37,36.375,36.75,8.3110490000000006,1415500]
[34190,36.75,37.125,36,36.375,8.2262339999999998,4226600]
[34197,36.25,36.5,35.875,36.375,8.3351319999999998,1250700]
[34204,36.25,36.75,36.25,36.625,8.3924149999999997,996700]
[34211,36.5,36.875,36.375,36.75,8.4210569999999993,1257100]
[34218,36.625,37.75,36.5,37.75,8.6502020000000002,727300]
[34225,37.75,37.75,36.625,37.5,8.5929129999999994,1513300]
[34232,37.5,37.625,36.375,36.5,8.3637730000000001,882700]
[34239,36.75,37,35.875,36.25,8.3064850000000003,929700]
[34246,36.25,36.25,35,35.375,8.1059800000000006,1962600]
[34253,35.375,36.375,34.625,36,8.2491939999999992,1373700]
[34260,35.875,36,35,35.125,8.0486970000000007,1406800]
[34267,35.25,35.25,34,34.75,7.9627679999999996,1345500]
[34274,34.75,34.75,31.375,32.125,7.3612609999999998,2210200]
[34281,32.25,32.75,31.375,31.75,7.275334,1469400]
[34288,31.75,32.125,30.375,30.625,7.124695,1888400]
[34295,30.75,32,30.25,31.75,7.3864179999999999,1020900]
[34302,31.875,32.125,30.625,31.375,7.299175,1157200]
[34309,31.25,32.25,31,31.25,7.2700990000000001,931800]
[34316,31.375,31.875,31.25,31.625,7.3573380000000004,1410700]
[34323,31.5,33.125,31.5,32.75,7.6190569999999997,1276400]
[34330,32.75,33.375,32,32.125,7.4736560000000001,979900]
[34337,32.125,32.375,30.75,31.375,7.299175,1495000]
[34344,31.375,31.75,30.375,30.875,7.1828580000000004,1305200]
[34351,30.625,30.875,29.625,29.75,6.9211349999999996,1611400]
[34358,29.75,31.375,29.75,31,7.2119350000000004,3184100]
[34365,31,31.375,30.375,30.375,7.0665319999999996,2093300]
[34372,30.125,30.875,29.375,29.75,6.9211349999999996,2454500]
[34379,29.75,30,28.75,28.875,6.8295300000000001,2039300]
[34386,29.125,29.875,28.875,29.25,6.918221,1968600]
[34393,29.25,30.75,29.25,30.625,7.2434399999999997,2074800]
[34400,30.75,30.875,30.25,30.875,7.3025690000000001,1361600]
[34407,30.75,31,30.25,30.25,7.1547409999999996,1858300]
[34414,30.375,30.75,29.375,29.5,6.9773560000000003,1320600]
[34421,29.625,30.25,28.875,29.125,6.8886560000000001,1400200]
[34428,28.5,29.75,28.375,29,6.8590939999999998,1627400]
[34435,29,29.5,28.75,29.125,6.8886560000000001,1201500]
[34442,29.375,31.375,29,30.375,7.1843089999999998,1624000]
[34449,30.5,31.25,30.25,30.625,7.2434399999999997,1427200]
[34456,30.875,31.375,29.375,29.625,7.0069210000000002,2200900]
[34463,29.5,29.625,26.875,27.125,6.4156170000000001,5028500]
[34470,27,27.75,26.125,27.25,6.5629020000000002,2916800]
[34477,27.375,28.25,27.125,28,6.7435320000000001,2120100]
[34484,27.875,28.25,27.25,27.875,6.7134280000000004,1352000]
[34491,28.125,28.375,27.875,28.25,6.803744,1630300]
[34498,28.125,28.625,27.875,28,6.7435320000000001,1528300]
[34505,27.875,28,26.25,26.25,6.3220650000000003,1741000]
[34512,26.25,27.25,25.75,27,6.5026960000000003,1297500]
[34519,27,27.75,26.5,27.5,6.623113,997500]
[34526,27.375,28.375,27,28.375,6.83385,1638400]
[34533,28.375,28.375,27.625,27.75,6.6833280000000004,763800]
[34540,27.75,28.875,27.625,28.75,6.9241640000000002,1873300]
[34547,28.75,29.875,28.625,28.875,6.954269,2453300]
[34554,28.75,29,27.5,27.875,6.7134280000000004,2827800]
[34561,27.75,28.125,27,27.5,6.7393070000000002,1556000]
[34568,27.375,28.125,27.375,28,6.8618389999999998,923800]
[34575,28,28.125,26,26.25,6.432976,2431600]
[34582,26,26.125,23.75,23.75,5.8203120000000004,3231700]
[34589,23.625,24,23,23.25,5.6977770000000003,3460000]
[34596,23.25,24,23.25,23.875,5.8509460000000004,2537500]
[34603,23.875,25.25,23.75,24.875,6.096012,2095800]
[34610,25,25.375,24.625,25,6.1266410000000002,2361300]
[34617,25,25.75,25,25.5,6.2491760000000003,2416200]
[34624,25.625,25.75,24.75,24.75,6.0653790000000001,1472800]
[34631,24.625,25.125,24.125,25.125,6.1572779999999998,2013900]
[34638,25.25,25.625,24.5,25.5,6.2491760000000003,1565100]
[34645,25.5,25.875,24.375,24.5,6.0041070000000003,2264400]
[34652,24.5,24.875,24.375,24.5,6.1230029999999998,1647300]
[34659,24.625,25.75,24.5,25.75,6.4353999999999996,1642000]
[34666,25.625,26.125,25.25,25.875,6.4666410000000001,1370800]
[34673,25.75,26.25,25.75,26.125,6.5291189999999997,1062000]
[34680,26.125,27.125,25.75,25.875,6.4666410000000001,3371500]
[34687,26,26.375,25.5,25.5,6.3729230000000001,1468200]
[34694,25.75,26.125,25.125,25.75,6.4353999999999996,1178900]
[34701,25.875,26.375,25.5,25.875,6.4666410000000001,1552300]
[34708,25.875,27.125,25.875,27.125,6.7790410000000003,2384700]
[34715,27,28,26.875,27.875,6.9664789999999996,1793200]
[34722,27.75,28.5,27.375,28.375,7.0914400000000004,1290100]
[34729,28.375,28.75,27.875,28.75,7.1851570000000002,1189400]
[34736,28.75,28.875,27.5,27.75,6.9352419999999997,3217400]
[34743,27.625,27.875,27.5,27.75,7.0616070000000004,1350400]
[34750,27.875,28.125,27.625,28,7.1252219999999999,942700]
[34757,27.875,27.875,26.375,26.75,6.8071330000000003,1256900]
[34764,26.625,27.125,26,27.125,6.9025610000000004,1215200]
[34771,27.125,27.875,26.75,27.625,7.029795,2473800]
[34778,27.5,27.625,26.75,27.375,6.9661739999999996,860600]
[34785,27.625,27.75,26.875,27.25,6.9343700000000004,1376100]
[34792,27.125,28.125,27,27.875,7.0934119999999998,1641300]
[34799,27.875,28,27.5,27.625,7.029795,820500]
[34806,28,28,27,27.375,6.9661739999999996,1189100]
[34813,27.375,27.75,27.125,27.75,7.0616070000000004,1191200]
[34820,27.75,28.375,27.5,28.375,7.2206510000000002,1037800]
[34827,28.125,28.875,27.5,27.625,7.029795,3002400]
[34834,28,28.625,27.875,27.875,7.2220839999999997,1369000]
[34841,28,28.75,27.75,28.5,7.3840199999999996,1406400]
[34848,28.5,30.5,28.5,30,7.7726470000000001,2164600]
[34855,30.125,30.875,28.875,29.125,7.5459420000000001,2808400]
[34862,29.125,30.125,29.125,29.5,7.643103,2023600]
[34869,29.625,30.125,29,29.875,7.7402620000000004,1286100]
[34876,29.625,30,29.25,29.5,7.643103,1266100]
[34883,29.625,29.875,29.125,29.375,7.610722,720100]
[34890,29.375,29.5,28.75,29,7.5135610000000002,1569900]
[34897,28.875,29.875,28.375,28.625,7.4164029999999999,1302800]
[34904,28.75,29.375,28.625,29.125,7.5459420000000001,850700]
[34911,29,29.25,28.75,28.875,7.4811740000000002,929600]
[34918,29,29.25,28.625,28.875,7.4811740000000002,1567300]
[34925,28.25,28.75,28,28.75,7.4487899999999998,4389600]
[34932,28.75,28.875,28.25,28.75,7.5827179999999998,1008700]
[34939,28.875,28.875,28.125,28.25,7.4508450000000002,1073500]
[34946,28.25,28.375,27.875,28.25,7.4508450000000002,983700]
[34953,28.25,29.25,28,28.875,7.6156860000000002,1823200]
[34960,29,29.625,28.875,29.625,7.8134969999999999,1081700]
[34967,29.625,30.625,29.375,30.375,8.0113040000000009,1248800]
[34974,30.375,30.875,30.125,30.125,7.9453659999999999,880800]
[34981,30.125,31,30.125,30.125,7.9453659999999999,1203300]
[34988,30.25,30.875,30,30.75,8.1102089999999993,835500]
[34995,30.5,31.125,30.25,30.625,8.0772410000000008,1651200]
[35002,30.625,31,30.25,30.375,8.0113040000000009,602000]
[35009,30.375,30.5,29.5,29.75,7.8464640000000001,2037200]
[35016,29.25,29.25,28.75,29.25,7.7145919999999997,2128100]
[35023,29.125,29.25,28.75,28.875,7.7485179999999998,772500]
[35030,28.875,29.375,28.375,28.75,7.7149749999999999,1367300]
[35037,28.875,30,28.875,29.375,7.8826939999999999,1971000]
[35044,29.375,30.625,29.125,30.375,8.1510350000000003,2335000]
[35051,30.5,31.25,30.25,31.125,8.3522990000000004,2181000]
[35058,31.125,32.25,31,31.75,8.5200150000000008,1172100]
[35065,32,32.75,31.875,32.75,8.7883630000000004,1775400]
[35072,32.875,33.25,32.375,32.5,8.7212730000000001,2058300]
[35079,32.5,33.875,32.5,33.5,8.9896180000000001,2437600]
[35086,33.5,34,33.25,33.625,9.0231670000000008,2391600]
[35093,33.625,33.875,33.125,33.375,8.9560790000000008,1554300]
[35100,33.375,34.75,33.25,34.375,9.2244259999999993,3697000]
[35107,33.875,34.625,33.125,33.125,8.8889940000000003,2569900]
[35114,32.875,33.875,32.625,33.25,9.0595850000000002,1554100]
[35121,33.25,33.75,32.25,33,8.9914640000000006,1780700]
[35128,33,33.5,31.875,32,8.7189979999999991,1307300]
[35135,31.75,32,30.875,31.125,8.4805899999999994,2772400]
[35142,31.375,32,31.125,31.25,8.5146449999999998,1596400]
[35149,31.375,32.125,31.375,31.875,8.6849369999999997,1664400]
[35156,32,32.375,31.625,31.75,8.6508789999999998,2511800]
[35163,31.25,31.25,29.75,30,8.1740569999999995,2270400]
[35170,30.125,30.125,29.5,29.5,8.0378229999999995,1172200]
[35177,29.75,29.875,29.25,29.375,8.0037680000000009,919600]
[35184,29.25,29.5,28.75,28.875,7.867534,1768400]
[35191,29,29.75,28.125,29.625,8.0718829999999997,3437000]
[35198,29.125,29.25,27.625,28,7.6291200000000003,7947300]
[35205,28,28.25,27.625,28,7.7654259999999997,3004200]
[35212,28,28.25,27.75,27.875,7.7307569999999997,2418100]
[35219,27.75,28.5,27.625,27.75,7.6960940000000004,1578100]
[35226,27.875,28.375,27.75,27.875,7.7307569999999997,2577400]
[35233,28,28.25,27.375,28,7.7654259999999997,2595900]
[35240,28.125,29.375,28.125,29.25,8.1120970000000003,1914200]
[35247,29.375,29.625,28.375,28.5,7.9040990000000004,1464200]
[35254,28.375,28.75,27.375,28.125,7.8000930000000004,2855900]
[35261,28.125,28.25,27.125,27.25,7.5574219999999999,2122200]
[35268,27.25,27.5,26.875,27.25,7.5574219999999999,1509900]
[35275,27.125,27.75,26.875,27.75,7.6960940000000004,1696700]
[35282,27.75,27.875,27.25,27.5,7.626754,1964100]
[35289,27.125,27.375,27,27.25,7.5574219999999999,6682800]
[35296,27.375,27.375,27.125,27.125,7.6677460000000002,1310900]
[35303,27.25,27.25,26.125,26.125,7.385065,3080700]
[35310,26,26.875,25.875,26.875,7.5970750000000002,2353700]
[35317,27,28.125,26.625,28,7.9150929999999997,1794200]
[35324,28.25,28.5,28,28,7.9150929999999997,2288000]
[35331,27.875,28.375,27.75,28,7.9150929999999997,1148900]
[35338,28,28.25,27.5,28.25,7.9857639999999996,1215900]
[35345,28.125,29,28.125,28.875,8.1624409999999994,1707700]
[35352,28.875,29,28.125,28.375,8.0211009999999998,1156700]
[35359,28.375,28.75,28.125,28.75,8.1271070000000005,908500]
[35366,28.875,29.375,28.5,29.125,8.2331129999999995,1653000]
[35373,29,30.875,29,29.75,8.4097849999999994,2378200]
[35380,29.75,30,29.5,29.75,8.5550470000000001,2176600]
[35387,29.875,30,29.5,29.625,8.5190999999999999,1702400]
[35394,29.375,29.75,29,29,8.3393759999999997,1366000]
[35401,28.875,29.375,28.5,28.75,8.2674800000000008,2401600]
[35408,28.75,29,28.25,29,8.3393759999999997,1830900]
[35415,29,29.75,28.25,29.375,8.4472140000000007,2381600]
[35422,29.5,29.625,29.125,29.5,8.4831579999999995,999300]
[35429,29.5,29.625,28.5,29,8.3393759999999997,1296300]
[35436,29,30.25,28.75,30,8.6269399999999994,1953800]
[35443,30.125,31,29.875,31,8.9145040000000009,1933800]
[35450,30.75,32.125,30.625,30.625,8.8066639999999996,2101300]
[35457,30.625,31.375,30.625,31,8.9145040000000009,2163800]
[35464,31,31.375,30.625,31.25,8.9863900000000001,1337400]
[35471,31.25,31.75,30.875,31.125,8.95045,4768600]
[35478,31,31.75,30.75,31.5,9.2105870000000003,2635000]
[35485,31.5,32.125,30.375,30.875,9.0278360000000006,1785100]
[35492,30.875,31.375,30.625,30.625,8.9547310000000007,2141600]
[35499,30.625,31.125,29.875,30.875,9.0278360000000006,2005400]
[35506,30.875,31,30,30.125,8.8085400000000007,1831900]
[35513,30.125,31.125,29.75,29.875,8.7354380000000003,1013500]
[35520,29.75,30.25,29,29,8.4795879999999997,1660800]
[35527,29.125,29.125,28.125,28.125,8.2237360000000006,1782000]
[35534,28.125,28.75,27.875,28.125,8.2237360000000006,1196500]
[35541,28.125,28.25,27.125,27.25,7.9678890000000004,1412300]
[35548,27.125,28.75,27,28.75,8.4064840000000007,2264700]
[35555,28.75,30.25,28.75,29.5,8.6257859999999997,3979800]
[35562,29.125,29.25,28,29,8.4795879999999997,2228500]
[35569,29,29.5,28.625,29,8.6332330000000006,1803500]
[35576,28.625,29.125,28.5,29.125,8.6704399999999993,1255700]
[35583,29.125,29.75,28.5,29.625,8.819293,1433800]
[35590,29.625,30.625,29.125,30.375,9.0425609999999992,2922300]
[35597,30.25,30.75,29.625,29.75,8.8565039999999993,3241200]
[35604,29.625,29.75,28.6875,29.125,8.6704399999999993,2398900]
[35611,29.25,29.9375,29.125,29.5,8.7820809999999998,1723800]
[35618,29.5,30.5,29.375,30.1875,8.9867430000000006,1936100]
[35625,30.25,30.9375,30.1875,30.5625,9.0983889999999992,2457900]
[35632,30.5625,30.8125,30.4375,30.625,9.1169919999999998,2803100]
[35639,30.625,31.8125,30.5625,31.3125,9.3216549999999998,2110100]
[35646,31.3125,32.0625,31.125,31.1875,9.2844449999999998,2238600]
[35653,30.75,31.375,30.5625,31,9.2286319999999993,3207800]
[35660,31,31.6875,30.25,31.125,9.4244839999999996,3938100]
[35667,31.125,31.1875,30.5625,30.625,9.2730879999999996,1911100]
[35674,30.625,32.125,30.625,31.8125,9.6326579999999993,1630600]
[35681,32.125,33.1875,32.125,33.125,10.030075999999999,3741100]
[35688,33.125,34.3125,33.125,33.625,10.181474,1820300]
[35695,33.75,34.5625,33.5625,33.9375,10.276097,2374800]
[35702,33.875,35.125,33.625,34.25,10.370718,2291200]
[35709,34.5,34.5,33.25,34,10.295024,2090100]
[35716,34.125,34.6875,33.4375,34,10.295024,1361300]
[35723,33.875,34.9375,33.6875,34.5625,10.465344,1508800]
[35730,34.125,34.75,32.25,34.25,10.370718,1692900]
[35737,34.25,35.4375,34,34.625,10.484266,1642100]
[35744,34.625,36.5625,34.625,36,10.900605000000001,5224000]
[35751,35.4375,37.4375,35.4375,37.3125,11.298026,3605000]
[35758,37.1875,38.0625,37.1875,37.9375,11.65728,2039800]
[35765,37.75,38.125,37,37.4375,11.503640000000001,1645700]
[35772,37.5,41.5,37.125,40,12.291034,3688600]
[35779,40,40.625,39.5625,40.0625,12.310241,3642900]
[35786,40.125,41.0625,40,40.8125,12.540701,1929500]
[35793,40.8125,41.375,40.6875,41,12.598311000000001,2699700]
[35800,41.25,41.375,39.375,39.5625,12.156599999999999,3272000]
[35807,39.0625,40.25,39.0625,39.875,12.252630999999999,2503300]
[35814,39.875,41,39.6875,40.875,12.559901999999999,3857500]
[35821,41,41.875,40.875,41.3125,12.694329,2935900]
[35828,41.625,42.9375,41.625,42.8125,13.155246999999999,4408700]
[35835,42.75,43.6875,42.1875,42.3125,13.001611,7377200]
[35842,42.0625,43.4375,42.0625,42.8125,13.317508,3144700]
[35849,42.625,42.9375,42.375,42.5,13.220302,2436300]
[35856,42.25,43.6875,42.125,43.625,13.57025,2758900]
[35863,43.5625,45.5,43.4375,44.9375,13.97852,2096100]
[35870,45,47.875,45,47.5625,14.795074,2123000]
[35877,47.375,47.4375,45.5,45.625,14.192384000000001,1773700]
[35884,45.625,47.125,45.3125,46.4375,14.445126999999999,1777300]
[35891,46.5,46.8125,45.125,45.25,14.075730999999999,1781100]
[35898,44.625,45.5,44.5,45.5,14.153501,1712500]
[35905,45.375,45.75,44.0625,44.4375,13.822990000000001,2089700]
[35912,44.125,45.375,43.1875,44.75,13.920201,1762100]
[35919,44.75,45.25,43.6875,44.875,13.959085999999999,1338200]
[35926,44.0625,44.8125,43.5,43.6875,13.589689999999999,6595500]
[35933,43.5625,44,42.25,42.5,13.378307,1772200]
[35940,42.5,42.9375,41.125,42.8125,13.476675999999999,1863300]
[35947,42.8125,45.8125,42.8125,45.0625,14.184937,3129500]
[35954,45.125,46.5,44.625,46.1875,14.539078999999999,2743800]
[35961,46.1875,47.125,44.875,45,14.165260999999999,2545500]
[35968,44.9375,46,44.6875,45.0625,14.184937,2137600]
[35975,45,46.0625,45,45.6875,14.381684,1690700]
[35982,45.6875,46.1875,45.0625,45.5625,14.342333999999999,1591200]
[35989,45.5,45.75,44.25,44.5,14.007868999999999,1670100]
[35996,44.25,44.5,43.25,43.375,13.653744,2377400]
[36003,43.4375,44,42.1875,42.3125,13.319279999999999,1909000]
[36010,42.375,43.8125,42,43.4375,13.673417000000001,2657100]
[36017,43.6875,45.5,43,45,14.165260999999999,3663500]
[36024,44.25,46.5,44.25,46.25,14.558747,3184600]
[36031,46,48.125,45.9375,47.8125,15.229967,3524400]
[36038,47.5,48.8125,44.75,46.125,14.692443000000001,3511800]
[36045,45.875,47.5,45.3125,47.25,15.050795000000001,2485100]
[36052,47.25,49.5,47,48.9375,15.588316000000001,2821600]
[36059,48.6875,50.75,48.375,49.8125,15.867039999999999,2897900]
[36066,50.25,54.125,49.875,53.9375,17.180993999999998,2489500]
[36073,54.5,56.125,52.375,52.4375,16.703196999999999,4674300]
[36080,52.25,55.125,49.8125,53,16.882372,3661600]
[36087,53,53,48.5,49.5625,15.787409,3699600]
[36094,49.125,51,48.875,50.125,15.966576,2245500]
[36101,50,51.25,49.75,50.375,16.046215,2591000]
[36108,51,52.125,50.5,52.0625,16.583743999999999,3422900]
[36115,51.5,52.875,51.5,51.9375,16.543924000000001,2530700]
[36122,51.875,52.4375,51.375,51.625,16.613510000000002,793200]
[36129,51.5625,52.375,50.625,52.25,16.814640000000001,2229900]
[36136,52,52.4375,51.3125,51.8125,16.673855,1491300]
[36143,51.5625,54,51.4375,54,17.37781,2061300]
[36150,53.8125,54.4375,52.625,53.0625,17.07612,922300]
[36157,53.0625,53.1875,52.4375,52.875,17.015775999999999,1259000]
[36164,52.75,53.4375,51.125,51.25,16.492827999999999,2336700]
[36171,51,52.125,50.0625,51,16.412375999999998,2845400]
[36178,50.75,51.0625,49.8125,50.4375,16.231365,1781600]
[36185,50.4375,50.875,49,49.4375,15.909552,1469500]
[36192,49.1875,49.1875,47.1875,47.6875,15.346374000000001,2490900]
[36199,47.5,48.5625,45.5,45.75,14.722861999999999,2369100]
[36206,46,48.625,46,47.9375,15.601171000000001,1592600]
[36213,47.4375,48.4375,46.4375,46.75,15.214707000000001,2972700]
[36220,46.5,48.75,46.1875,48.5,15.784241,1766100]
[36227,48.25,48.5625,46.1875,48,15.62152,1744700]
[36234,48.1875,48.625,46.75,47,15.296063,2148700]
[36241,46.9375,48.0625,46.3125,47,15.296063,2371300]
[36248,46.875,47,44.8125,45.4375,14.78755,1695600]
[36255,45.75,46.0625,44.25,45.1875,14.706191,2138900]
[36262,44.875,45.9375,43.875,44.3125,14.421417999999999,1801200]
[36269,44.1875,46.5,44.1875,44.9375,14.624826000000001,2120800]
[36276,44.9375,45.625,44.8125,45.4375,14.78755,4130200]
[36283,45.25,45.9375,45.1875,45.75,14.889252000000001,2086600]
[36290,45.625,47.375,45.5625,46.6875,15.194371,2296600]
[36297,45.875,48.1875,45.5625,48.0625,15.641854,3559200]
[36304,48,49.875,47.875,48.5625,15.987788,2189200]
[36311,48.5625,48.5625,47.125,47.5625,15.658561000000001,1083300]
[36318,47.4375,48,46.375,46.6875,15.3705,1271000]
[36325,46.875,49,46.8125,47.125,15.514531,2536500]
[36332,47,47.4375,46.25,46.8125,15.41165,1561500]
[36339,47.125,47.25,45.1875,46.375,15.267612,2372500]
[36346,46.25,46.25,44.5625,44.875,14.773785999999999,1577000]
[36353,44.875,44.9375,43.6875,43.875,14.444558000000001,1473000]
[36360,43.75,43.9375,42.6875,42.9375,14.135923,3472700]
[36367,43,43.875,42.75,43.5,14.321101000000001,3394800]
[36374,43.5,45.1875,43.5,45.125,14.856090999999999,2884100]
[36381,44.875,45.375,43.625,43.875,14.444558000000001,2106100]
[36388,43.25,44.5625,42.5625,44.5625,14.670895,2269100]
[36395,44.5,45.5,43.9375,44.9375,14.976985000000001,2171900]
[36402,44.875,45,43.625,44.4375,14.810342,2534400]
[36409,44.375,44.375,43,43.75,14.581206999999999,1623900]
[36416,43.625,43.75,42.625,43.6875,14.560373,1554600]
[36423,43.1875,43.5625,41.25,41.3125,13.768826000000001,1251200]
[36430,41.125,42.125,40,42,13.997963,1777700]
[36437,42,43.0625,39,39.0625,13.018941999999999,3311300]
[36444,39,39.25,36.25,36.8125,12.26905,5915500]
[36451,36.8125,38,36.4375,36.6875,12.227389000000001,2685400]
[36458,36.5,38.9375,36.5,38.1875,12.727312,1603800]
[36465,37.875,38.875,37.0625,37.875,12.623157000000001,1295800]
[36472,38,38.375,36.1875,36.75,12.248215999999999,3734400]
[36479,36.125,36.625,35.875,36.0625,12.019081999999999,2366500]
[36486,36,36,34.8125,34.875,11.795014999999999,2042600]
[36493,34.75,35.1875,33.625,35,11.837297,3780000]
[36500,35,35.25,34,34.375,11.625911,3604200]
[36507,34.125,34.75,33.5625,33.75,11.414529,4101600]
[36514,33.75,35.25,33.75,35.125,11.879569,2334200]
[36521,35.1875,35.4375,34.5,34.5,11.668187,1841800]
[36528,34.375,36.1875,33.5625,36.0625,12.196635000000001,3074100]
[36535,36.125,36.125,33.5625,33.6875,11.393394000000001,2874600]
[36542,33.25,34.25,32.5,33.5625,11.351117,2415900]
[36549,34.375,34.5,32.5,32.5625,11.012907999999999,2578000]
[36556,32.625,33.125,31.625,32.25,10.907223999999999,3455900]
[36563,32.3125,32.375,31.1875,32.125,10.864945000000001,4234100]
[36570,31.75,31.875,28,28.125,9.5121070000000003,4690000]
[36577,28.25,28.25,26.1875,26.1875,9.0096799999999995,4067800]
[36584,26.75,27.875,26.5,27.375,9.4182349999999992,3425800]
[36591,27.375,27.9375,26.9375,27.4375,9.4397369999999992,3641900]
[36598,27.25,31.25,27.25,30.6875,10.557881,3773100]
[36605,30.5,31.0625,29,29.25,10.063319,3603900]
[36612,28.75,29.5625,28.4375,29.125,10.02031,3046100]
[36619,29.125,30.6875,28.875,29.6875,10.213839999999999,3134500]
[36626,29.6875,32.375,29.6875,31.3125,10.772909,4914400]
[36633,31.125,33.0625,30.8125,33.0625,11.374992000000001,2462300]
[36640,33.125,36.8125,33.125,35.1875,12.10609,3539400]
[36647,35.0625,35.125,32.9375,34,11.697535999999999,2256100]
[36654,33.875,35.6875,33.6875,34.5625,11.891063000000001,3850500]
[36661,34,34.9375,32.1875,33.375,11.482502999999999,2950900]
[36668,33.375,34.0625,32,32.5,11.360602,2686300]
[36675,32.625,32.9375,31.625,32.25,11.273218999999999,1433100]
[36682,32.0625,32.9375,31.25,32.4375,11.338760000000001,2553800]
[36689,32.625,33.9375,31.875,32.4375,11.338760000000001,3146800]
[36696,32.4375,32.875,31.25,31.5625,11.032895999999999,3021900]
[36703,31.8125,32.375,29.609375,29.625,10.355624000000001,3385900]
[36710,29.8125,31.75,29.8125,31.625,11.054741,2386800]
[36717,31.75,32.4375,31.25,31.5625,11.032895999999999,1579000]
[36724,31.375,32.5,31.34375,31.5625,11.032895999999999,2456800]
[36731,31.5625,31.6875,30.125,30.375,10.617799,2260300]
[36738,30.8125,32.375,30.1875,32.375,11.316907,3263600]
[36745,32.25,33.875,32.0625,33.703125,11.781164,5118400]
[36752,33.125,33.625,31.625,32.3125,11.295064,4203700]
[36759,32.25,32.25,30.125,30.4375,10.814524,1909000]
[36766,30.5,31.75,30.375,31.203125,11.086551,3101900]
[36773,31.1875,34.4375,31.1875,34.34375,12.202419000000001,2162000]
[36780,34.25,35.5625,33.625,34.453125,12.241282999999999,3010200]
[36787,34.9375,34.9375,31.8125,32.8125,11.658367,3594100]
[36794,32.8125,34.9375,32.5,34.140625,12.130255999999999,2364700]
[36801,34.0625,34.6875,32.125,32.3125,11.480715,3161800]
[36808,32.375,33.625,32.0625,32.9375,11.702781999999999,2259400]
[36815,33.0625,34,32.0625,32.8125,11.658367,3923700]
[36822,32.75,34.5,32.75,34.4375,12.235735999999999,3457700]
[36829,34.5625,36.125,34.5625,34.875,12.391175,2551100]
[36836,34.875,35.75,34.0625,35.5,12.613237,4503000]
[36843,35.125,35.75,34.0625,35.75,12.702073,2936500]
[36850,35.875,37.5,35.5625,37.25,13.441374,1888500]
[36857,36.75,37.9375,36.25,37.3125,13.463927999999999,2817700]
[36864,37.25,38.3125,35.8125,36,12.990316,2420800]
[36871,36.25,36.4375,35.0625,35.125,12.674581999999999,2712600]
[36878,35.625,38.875,35.4375,38.375,13.847321000000001,3072400]
[36885,38.4375,39.5,38,38.5,13.892426,1299700]
[36892,38.3125,38.375,33.875,34.1875,12.336288,2637600]
[36899,34.375,34.9375,32.625,33.125,11.952899,3845200]
[36906,33.125,34.5,31.4375,33.9375,12.246084,4333100]
[36913,34.5,35.875,34.25,35,12.629479,3568000]
[36920,35,35.669998,34.299999,34.700001,12.521221000000001,2240200]
[36927,34.709999000000003,36.799999,34.700001,36.759998000000003,13.264559999999999,3493300]
[36934,36.419998,36.900002000000001,35.310001,36.099997999999999,13.02641,3148800]
[36941,36.020000000000003,37,35.200001,35.849997999999999,13.132682000000001,2701000]
[36948,35.93,37.060001,35.599997999999999,35.889999000000003,13.147337,3447800]
[36955,36,36.779998999999997,35.169998,36.439999,13.348812000000001,3556000]
[36962,36.450001,36.700001,35,35.630001,13.052094,3188800]
[36969,35.450001,36.689999,34.509998000000003,35.490001999999997,13.000804,4992300]
[36976,35.650002000000001,37.490001999999997,35.330002,37.099997999999999,13.590586999999999,5488500]
[36983,37.099997999999999,38.610000999999997,36.110000999999997,37.169998,13.616235,4397200]
[36990,37.5,39.200001,37.279998999999997,37.900002000000001,13.883642,2503800]
[36997,37.799999,38.900002000000001,36.5,37.009998000000003,13.557615999999999,3177600]
[37004,37.349997999999999,38.5,36.799999,37.5,13.737124,2211600]
[37011,37.75,37.990001999999997,35.759998000000003,36.68,13.436728,2525400]
[37018,37.060001,37.400002000000001,36.400002000000001,37.240001999999997,13.641874,4422600]
[37025,37.110000999999997,37.700001,36.5,37.200001,13.627224,2249800]
[37032,37.400002000000001,39.310001,37.099997999999999,38.369999,14.26652,3567600]
[37039,38.369999,39.299999,38.009998000000003,39.200001,14.57513,1573800]
[37046,39.209999000000003,39.450001,37.759998000000003,38.279998999999997,14.233058,2361700]
[37053,38.200001,39.470001000000003,37.310001,38.560001,14.337166,2516900]
[37060,39,39.950001,38.389999000000003,39.639999000000003,14.738727000000001,3205000]
[37067,39.400002000000001,40,39,39.799999,14.798219,2323300]
[37074,39.599997999999999,40.799999,39.400002000000001,40.5,15.058489,2209400]
[37081,40.5,40.98,39.090000000000003,39.299999,14.612306,2868400]
[37088,39.200001,39.900002000000001,38.619999,38.93,14.474736999999999,2589900]
[37095,38.919998,39.549999,36.900002000000001,39.240001999999997,14.590002,3265400]
[37102,39.240001999999997,41.599997999999999,38.43,41.25,15.337344,2556600]
[37109,41,41.799999,40.349997999999999,41.790000999999997,15.538126999999999,2495500]
[37116,41.48,41.48,39.700001,40.220001000000003,14.954376999999999,5038200]
[37123,40,41.98,40,41.580002,15.666230000000001,2267700]
[37130,41.450001,41.950001,40.830002,40.900002000000001,15.410036,1884800]
[37137,40.900002000000001,42.16,40.889999000000003,41.52,15.643624000000001,2219700]
[37144,41.599997999999999,41.880001,41.299999,41.73,15.722747999999999,738800]
[37151,41.25,43.369999,40,41,15.447703000000001,5948700]
[37158,41,41.07,39.400002000000001,40.720001000000003,15.342204000000001,3369500]
[37165,40.720001000000003,42.200001,40.330002,41.799999,15.749124999999999,4618100]
[37172,41.700001,41.77,39.950001,40.439999,15.23671,2250800]
[37179,40.299999,41.25,39.799999,40.270000000000003,15.172654,1915700]
[37186,40.450001,40.479999999999997,39.330002,40.009998000000003,15.074688999999999,2337300]
[37193,39.849997999999999,40.240001999999997,38.5,39.770000000000003,14.984266999999999,3155500]
[37200,39.900002000000001,41.549999,39.900002000000001,40.869999,15.398721,5248000]
[37207,40.869999,40.869999,38.25,38.729999999999997,14.789279000000001,4933900]
[37214,38.849997999999999,39.669998,38.099997999999999,39.159999999999997,14.953484,1580300]
[37221,39.200001,39.299999,38,38.619999,14.747272000000001,1737900]
[37228,38.619999,39.099997999999999,38.099997999999999,38.799999,14.816018,1739000]
[37235,38.799999,38.799999,36.5,37.409999999999997,14.285238,2877100]
[37242,37.479999999999997,39.25,37,38.700001,14.777825999999999,2451900]
[37249,38.779998999999997,40.450001,38.779998999999997,40.279998999999997,15.381152,1492500]
[37256,40.299999,40.98,39.729999999999997,40.869999,15.606455,2064000]
[37263,40.720001000000003,41.080002,40.299999,40.509998000000003,15.468984000000001,2275600]
[37270,40.709999000000003,42.09,40.549999,41.599997999999999,15.885213,3513900]
[37277,41.349997999999999,41.860000999999997,41.209999000000003,41.540000999999997,15.862306999999999,1902700]
[37284,41.400002000000001,41.619999,40.029998999999997,41.09,15.690461000000001,2448200]
[37291,40.840000000000003,41.5,40.610000999999997,41.439999,15.824108000000001,4342600]
[37298,41.099997999999999,41.360000999999997,40.25,40.700001,15.541544999999999,3067900]
[37305,40.5,40.799999,39.299999,40.659999999999997,15.737035000000001,1475600]
[37312,40.950001,41.369999,40.029998999999997,41.369999,16.011828999999999,1670000]
[37319,41.450001,42.66,41.259998000000003,42.25,16.352419000000001,2589300]
[37326,42.25,42.450001,41.25,41.5,16.062142999999999,2511000]
[37333,41.25,42.400002000000001,40.849997999999999,41.75,16.158902999999999,2214700]
[37340,41.650002000000001,42.490001999999997,41.330002,41.91,16.220827,2035400]
[37347,41.91,42.950001,41.52,42.27,16.360168000000002,2727000]
[37354,42.150002000000001,42.650002000000001,41.709999000000003,42.09,16.290496999999998,1701100]
[37361,41.849997999999999,42.889999000000003,41.57,42.849997999999999,16.584638999999999,2192300]
[37368,42.950001,43.919998,42.439999,42.919998,16.611742,2402200]
[37375,42.669998,44.220001000000003,42.610000999999997,44.080002,17.060707000000001,2580700]
[37382,44.099997999999999,45.049999,43.849997999999999,44.130001,17.080058999999999,4224800]
[37389,43.799999,44.32,42.450001,43.380001,16.789771999999999,2577400]
[37396,43.299999,45.400002000000001,42.400002000000001,45.080002,17.669971,2626700]
[37403,45.080002,45.23,43.759998000000003,43.77,17.156485,1885100]
[37410,43.779998999999997,43.799999,40.860000999999997,41.16,16.133448000000001,3870900]
[37417,41.200001,41.549999,40.630001,41.200001,16.149132000000002,4238200]
[37424,41.349997999999999,41.900002000000001,40.509998000000003,41.310001,16.192246999999998,4105000]
[37431,41.310001,41.919998,40.099997999999999,41.75,16.364716999999999,3636500]
[37438,41.75,41.799999,39.479999999999997,40.049999,15.698363000000001,1954700]
[37445,39.900002000000001,40.099997999999999,37.049999,37.599997999999999,14.738037,4664900]
[37452,37.610000999999997,38.099997999999999,34.549999,34.869999,13.667968999999999,7884300]
[37459,34.799999,39.75,32.650002000000001,39.159999999999997,15.34952,8514400]
[37466,39.299999,42.950001,39.110000999999997,41.139999000000003,16.125608,6460300]
[37473,41.389999000000003,43.799999,41.040000999999997,43.110000999999997,16.897789,5602700]
[37480,42.299999,43.200001,41.73,41.98,16.454863,4246000]
[37487,41.900002000000001,43.07,41.400002000000001,42.099997999999999,16.717115,4103500]
[37494,42.110000999999997,42.689999,40.5,40.689999,16.157233999999999,4078600]
[37501,40.75,40.799999,39.279998999999997,40.110000999999997,15.926921,2882600]
[37508,40,40.439999,38.959999000000003,39.650002000000001,15.744274000000001,4581400]
[37515,39.200001,40.630001,38.240001999999997,39.68,15.756186,6218800]
[37522,39.299999,40.919998,38.060001,40.509998000000003,16.085761999999999,5619400]
[37529,40.509998000000003,42.349997999999999,39.529998999999997,41.93,16.649611,5908700]
[37536,42.299999,44.450001,39.939999,42,16.677412,8570500]
[37543,41,42.5,39.509998000000003,42.099997999999999,16.717115,7112300]
[37550,41.950001,44.5,41.900002000000001,43.849997999999999,17.412009999999999,4907500]
[37557,44.349997999999999,45.16,42.349997999999999,42.689999,16.951391000000001,5672200]
[37564,43,44.060001,40.5,40.580002,16.113554000000001,7130000]
[37571,40.590000000000003,41.310001,39.349997999999999,41.27,16.604382000000001,4564400]
[37578,41.700001,41.779998999999997,39.549999,40.68,16.366994999999999,4025100]
[37585,40.689999,40.689999,39.450001,39.75,15.992826000000001,3417800]
[37592,39.5,40.580002,39.020000000000003,39.82,16.020987999999999,3920200]
[37599,40,42.459999000000003,40,42.330002,17.030854999999999,3776300]
[37606,42.700001,43.349997999999999,41.860000999999997,43.23,17.392945999999998,4102600]
[37613,43.299999,43.349997999999999,42.299999,42.509998000000003,17.103275,1309300]
[37620,42.509998000000003,43.84,42.419998,43.84,17.638373999999999,2380000]
[37627,43.970001000000003,46.02,43.25,43.869999,17.650445999999999,5219200]
[37634,43.880001,43.880001,40.349997999999999,41.610000999999997,16.741164999999999,9706900]
[37641,41.5,41.970001000000003,40.279998999999997,40.439999,16.270437000000001,4032400]
[37648,40.029998999999997,40.18,39.090000000000003,39.919998,16.061219999999999,5686300]
[37655,39.909999999999997,40.18,39.169998,39.209999000000003,15.775568,4245500]
[37662,38.75,39.049999,36.549999,39.029998999999997,15.703139,4921000]
[37669,39.200001,39.509998000000003,38.639999000000003,39.310001,16.044958000000001,2855200]
[37676,39.32,39.740001999999997,38.509998000000003,39,15.918428,3416400]
[37683,39.25,39.709999000000003,38.650002000000001,39.229999999999997,16.0123,2925500]
[37690,39,39,37.630001,38,15.510258,4759300]
[37697,37.990001999999997,39.5,37.860000999999997,39.5,16.122506999999999,4718600]
[37704,39.5,39.5,38.150002000000001,38.459999000000003,15.698013,5094500]
[37711,38.459999000000003,39.349997999999999,38.130001,39.340000000000003,16.057196000000001,4832400]
[37718,39.509998000000003,39.919998,38.880001,39.5,16.122506999999999,3271800]
[37725,39.509998000000003,39.950001,39,39.090000000000003,15.955152999999999,2806400]
[37732,39.099997999999999,39.479999999999997,38.200001,38.909999999999997,15.881684999999999,4171700]
[37739,38.950001,39.419998,38.409999999999997,38.669998,15.78373,4708100]
[37746,38.849997999999999,39.5,38.630001,39.490001999999997,16.118427000000001,4622900]
[37753,39.150002000000001,40.590000000000003,38.720001000000003,40.549999,16.551075000000001,5019400]
[37760,39.880001,43.560001,39.880001,43.02,17.811828999999999,10456900]
[37767,43.049999,44.259998000000003,42.400002000000001,42.990001999999997,17.799410000000002,8509900]
[37774,42.98,43.75,42.43,42.720001000000003,17.687614,5284300]
[37781,42.599997999999999,43.299999,41.970001000000003,42.34,17.530284999999999,4604600]
[37788,42.799999,44.200001,42.450001,43.59,18.047829,6048500]
[37795,43.200001,44.150002000000001,43.029998999999997,43.16,17.869795,3726500]
[37802,43,43.779998999999997,42.68,43.299999,17.927752999999999,3341000]
[37809,43.200001,43.450001,40.509998000000003,40.950001,16.954772999999999,6312700]
[37816,41.299999,41.470001000000003,39.520000000000003,40.770000000000003,16.880251000000001,5027800]
[37823,40.75,40.810001,39.880001,40.439999,16.743618000000001,3802400]
[37830,40.380001,40.409999999999997,39.25,39.259998000000003,16.255051000000002,3685100]
[37837,39.259998000000003,40.689999,38.549999,40.68,16.842993,8128700]
[37844,40.189999,40.310001,39.060001,39.310001,16.275760999999999,4142500]
[37851,39.310001,40.090000000000003,39.259998000000003,39.540000999999997,16.599487,5350600]
[37858,39.459999000000003,39.979999999999997,39.139999000000003,39.529998999999997,16.595295,2678600]
[37865,39.25,39.970001000000003,39.049999,39.43,16.553311999999998,4031700]
[37872,39.5,40.639999000000003,39.369999,40.340000000000003,16.935345000000002,3191500]
[37879,40.520000000000003,41.029998999999997,39.860000999999997,41.02,17.220821000000001,3184700]
[37886,40.799999,41.080002,40.200001,41.07,17.241803999999998,3946500]
[37893,41.02,41.43,40.5,41.080002,17.246012,3848200]
[37900,41.080002,41.23,40.340000000000003,40.619999,17.052893000000001,3414100]
[37907,40.720001000000003,40.900002000000001,40.049999,40.470001000000003,16.989916000000001,4593800]
[37914,40.650002000000001,40.830002,40.200001,40.790000999999997,17.124258000000001,3267300]
[37921,40.790000999999997,41.119999,40.450001,40.470001000000003,16.989916000000001,2531100]
[37928,40.669998,41.310001,40.400002000000001,40.400002000000001,16.960536999999999,5296700]
[37935,40.400002000000001,40.599997999999999,39.5,39.5,16.810585,4653200]
[37942,39.490001999999997,39.740001999999997,38.799999,39.400002000000001,16.768024,4582700]
[37949,39.650002000000001,40.310001,39.5,40.299999,17.151057999999999,2159600]
[37956,40.049999,41.310001,40.049999,41.049999,17.470243,2906600]
[37963,41.049999,41.450001,40.779998999999997,41.450001,17.640471000000002,3542900]
[37970,41.75,42.450001,41.16,42.380001,18.036268,4306300]
[37977,42.240001999999997,43.02,42.029998999999997,42.849997999999999,18.23629,2103200]
[37984,42.919998,43.48,42.869999,42.98,18.291615,3515000]
[37991,42.98,43.150002000000001,42.290000999999997,42.880001,18.249061999999999,5375800]
[37998,42.779998999999997,43.189999,42.52,42.84,18.232035,3322900]
[38005,42.799999,44.099997999999999,42.700001,43.25,18.406523,3466200]
[38012,43.25,43.950001,42.209999000000003,43.830002,18.653368,7608500]
[38019,43.84,44.490001999999997,43.400002000000001,43.43,18.483135000000001,6352600]
[38026,42.5,43.77,42.450001,43.34,18.444835999999999,5193300]
[38033,43.369999,44.200001,43.18,43.57,18.787127999999999,3753000]
[38040,43.57,44.220001000000003,42.939999,44.169998,19.045839000000001,4284800]
[38047,44.169998,44.990001999999997,44.02,44.900002000000001,19.360613000000001,4292300]
[38054,44.91,45.009998000000003,43.419998,43.799999,18.886296999999999,4362100]
[38061,43.849997999999999,44.939999,43.599997999999999,44.119999,19.024279,3454100]
[38068,44.099997999999999,44.299999,43.599997999999999,43.91,18.933731000000002,3076600]
[38075,44.099997999999999,44.369999,43.709999000000003,43.869999,18.916481000000001,3947000]
[38082,43.869999,44.200001,43.049999,43.400002000000001,18.713826999999998,3130800]
[38089,43.23,43.48,41.639999000000003,42.330002,18.252443,6818800]
[38096,42.150002000000001,42.709999000000003,41.400002000000001,42.139999000000003,18.170518999999999,5217900]
[38103,42.150002000000001,42.32,40.900002000000001,41.209999000000003,17.769507999999998,4953200]
[38110,41.099997999999999,41.580002,39.939999,39.979999999999997,17.239132000000001,5969700]
[38117,39.200001,39.409999999999997,37.229999999999997,38.18,16.462993999999998,19849100]
[38124,38.080002,38.080002,37.25,37.790000999999997,16.528406,6780600]
[38131,37.860000999999997,39.279998999999997,37.759998000000003,39.259998000000003,17.17135,6225700]
[38138,39.419998,39.459999000000003,38.770000000000003,39.200001,17.145098000000001,3953600]
[38145,39.200001,39.409999999999997,38.68,39.060001,17.083876,2959000]
[38152,38.849997999999999,39.560001,38.610000999999997,39.529998999999997,17.289432999999999,4727500]
[38159,39.529998999999997,40.509998000000003,39.360000999999997,40.279998999999997,17.617463999999998,5582700]
[38166,40.380001,40.529998999999997,39.119999,39.630001,17.333178,3664500]
[38173,39.599997999999999,39.659999999999997,39.169998,39.439999,17.250076,3154400]
[38180,39.479999999999997,40.270000000000003,39.299999,39.909999999999997,17.455636999999999,3263500]
[38187,40.049999,40.549999,39.619999,40.049999,17.516874000000001,4894400]
[38194,40.049999,40.970001000000003,39.419998,40.970001000000003,17.919257999999999,4427800]
[38201,40.970001000000003,41.950001,40.799999,41.619999,18.203541000000001,4391400]
[38208,41.18,41.360000999999997,40.400002000000001,40.900002000000001,17.888641,4161800]
[38215,41.029998999999997,41.470001000000003,40.75,40.869999,18.121523,2939900]
[38222,40.880001,41.349997999999999,40.770000000000003,41.27,18.298881999999999,2314800]
[38229,41.299999,42.740001999999997,41.200001,42.66,18.915199000000001,3205900]
[38236,42.849997999999999,42.900002000000001,41.43,41.93,18.591526000000002,3856700]
[38243,41.93,42.549999,41.360000999999997,42.509998000000003,18.848690000000001,3328900]
[38250,42.400002000000001,42.509998000000003,41.369999,41.66,18.471803999999999,2689000]
[38257,41.599997999999999,42.349997999999999,41.540000999999997,42.310001,18.760010000000001,3220400]
[38264,42.43,43.080002,42.27,42.490001999999997,18.839827,3547500]
[38271,42.490001999999997,43.349997999999999,42.400002000000001,43.25,19.176796,3715100]
[38278,43.07,43.48,42.209999000000003,43.349997999999999,19.221136000000001,3675500]
[38285,43.450001,44,43.25,43.450001,19.265471999999999,4113200]
[38292,43.380001,45.18,42.91,45.040000999999997,19.970469999999999,6529100]
[38299,44.470001000000003,45.59,44.099997999999999,45.59,20.214334000000001,4558700]
[38306,45.450001,45.57,44.259998000000003,44.549999,20.004154,2836300]
[38313,44.700001,45.5,44.57,45.400002000000001,20.385826000000002,2236800]
[38320,45.400002000000001,45.400002000000001,43.130001,43.59,19.573091999999999,5905900]
[38327,43.650002000000001,44.139999000000003,43.16,43.450001,19.510221000000001,4126000]
[38334,43.75,44.75,43.580002,44.080002,19.793112000000001,4461800]
[38341,44.330002,44.700001,44.029998999999997,44.599997999999999,20.026602,4041300]
[38348,44.59,44.700001,43.75,43.75,19.644928,3339900]
[38355,43.759998000000003,43.91,42.540000999999997,42.869999,19.249786,6367600]
[38362,42.970001000000003,43.860000999999997,42.919998,43.43,19.501239999999999,4266600]
[38369,43.349997999999999,44.139999000000003,43.220001000000003,43.400002000000001,19.487776,2646800]
[38376,43.450001,43.98,43.02,43.299999,19.442875000000001,5648500]
[38383,43.799999,44.189999,43.259998000000003,44.189999,19.842497000000002,4990400]
[38390,44.18,44.709999000000003,43.91,44.599997999999999,20.026602,4643000]
[38397,44.189999,44.450001,43.259998000000003,43.459999000000003,19.514713,5617100]
[38404,43.400002000000001,43.41,42.32,43.099997999999999,19.603594000000001,4030200]
[38411,43.23,43.299999,42.349997999999999,42.91,19.517178999999999,6075000]
[38418,43.130001,43.18,41.650002000000001,41.900002000000001,19.057797999999998,5916600]
[38425,42.279998999999997,42.939999,41.470001000000003,41.849997999999999,19.035049000000001,5895100]
[38432,42,42.119999,41.099997999999999,41.759998000000003,18.994114,5052500]
[38439,41.93,42.599997999999999,41.240001999999997,41.84,19.030501999999998,5432900]
[38446,41.849997999999999,42.59,41.5,42.200001,19.194254000000001,4035900]
[38453,42.27,43.18,42.060001,42.209999000000003,19.198795,5557500]
[38460,42.209999000000003,43.450001,42,43.169998,19.635445000000001,4569500]
[38467,43.299999,43.650002000000001,42.740001999999997,43.279998999999997,19.685472000000001,6085700]
[38474,43.5,44.43,43.380001,44.279998999999997,20.140318000000001,5194700]
[38481,44.419998,45.82,44.209999000000003,45.389999000000003,20.645188999999998,9160600]
[38488,44.82,46.099997999999999,44.75,45.720001000000003,20.795279000000001,7700100]
[38495,45.740001999999997,45.75,44.919998,45.330002,20.880108,6013700]
[38502,45.5,46.27,45.299999,45.990001999999997,21.184113,3469900]
[38509,45.970001000000003,46.150002000000001,45.25,45.580002,20.995258,3619400]
[38516,45.52,46.150002000000001,45.299999,45.91,21.147268,4242400]
[38523,45.740001999999997,46.919998,45.650002000000001,46.009998000000003,21.193318999999999,3344700]
[38530,46.130001,47.23,45.939999,47.080002,21.686198999999998,4132100]
[38537,47,47.880001,46.18,47.849997999999999,22.040873000000001,3729400]
[38544,47.98,48.740001999999997,47.720001000000003,48.07,22.142206000000002,3752400]
[38551,48.139999000000003,48.299999,47.23,47.869999,22.050089,4739200]
[38558,47.849997999999999,48.68,47.810001,48.16,22.183672000000001,4427900]
[38565,48.209999000000003,49.23,47.18,47.619999,21.934926999999998,4963500]
[38572,47.650002000000001,47.75,46.450001,47.5,21.879656000000001,5364700]
[38579,46.98,47.110000999999997,45.599997999999999,46.18,21.271629000000001,4277400]
[38586,46.200001,46.860000999999997,46.009998000000003,46.200001,21.539318000000002,3811100]
[38593,46,47.93,45.869999,47.650002000000001,22.215332,5555600]
[38600,47.900002000000001,48.470001000000003,47.419998,48.150002000000001,22.448442,2630800]
[38607,48,49.290000999999997,47.799999,49.240001999999997,22.956631000000002,5519500]
[38614,49.060001,49.290000999999997,47.700001,48.220001000000003,22.481083000000002,4061600]
[38621,48.169998,49.25,47.990001999999997,48.549999,22.634937000000001,3738800]
[38628,48.740001999999997,49.099997999999999,45.869999,47.029998999999997,21.926280999999999,6108100]
[38635,47.02,47.029998999999997,44.150002000000001,44.540000999999997,20.765398000000001,5857600]
[38642,44.639999000000003,45.23,43.700001,44.880001,20.923908000000001,6913300]
[38649,44.880001,46.099997999999999,44.189999,45.209999000000003,21.077767999999999,5379900]
[38656,45.220001000000003,46.060001,44.900002000000001,45.439999,21.184989999999999,5844900]
[38663,45.52,46.310001,45.099997999999999,45.900002000000001,21.399456000000001,4902700]
[38670,45.23,45.689999,44.540000999999997,45.529998999999997,21.226956999999999,5862900]
[38677,45.529998999999997,46.099997999999999,45.240001999999997,46.009998000000003,21.720461,2459000]
[38684,46.150002000000001,46.41,45.32,45.810001,21.626051,4606400]
[38691,45.889999000000003,45.950001,44.41,45.459999000000003,21.460826999999998,6089200]
[38698,45.540000999999997,47.25,45.099997999999999,46.849997999999999,22.117018000000002,7364100]
[38705,46.759998000000003,47.119999,46.290000999999997,46.939999,22.159507999999999,7046400]
[38712,47,47.23,46.279998999999997,46.330002,21.871544,5707100]
[38719,46.43,46.900002000000001,46.060001,46.810001,22.098130999999999,4262600]
[38726,46.900002000000001,47.09,46.16,46.299999,21.857368000000001,3522800]
[38733,46.299999,47.139999000000003,46.200001,46.73,22.060371,4199700]
[38740,46.700001,47.52,46.509998000000003,47.290000999999997,22.324725999999998,8485000]
[38747,47.220001000000003,47.259998000000003,45.849997999999999,46.099997999999999,21.76296,5469600]
[38754,46.02,46.400002000000001,45.709999000000003,46.139999000000003,21.781841,4319100]
[38761,45.540000999999997,45.650002000000001,44.93,45.450001,21.456104,5739000]
[38768,45.470001000000003,46.490001999999997,45.43,46.490001999999997,22.224019999999999,3488200]
[38775,46.610000999999997,46.68,45.009998000000003,45.09,21.554779,5171500]
[38782,45.049999,45.09,44.049999,44.650002000000001,21.344422999999999,4772000]
[38789,44.790000999999997,45.790000999999997,44.560001,45.09,21.554779,4334600]
[38796,45.150002000000001,45.400002000000001,44.560001,44.599997999999999,21.320519999999998,4150200]
[38803,44.470001000000003,44.599997999999999,43.349997999999999,43.5,20.794696999999999,5516200]
[38810,43.860000999999997,43.880001,42.23,42.389999000000003,20.264064999999999,9674100]
[38817,42.360000999999997,42.66,41.75,41.880001,20.020275000000002,4307500]
[38824,41.860000999999997,43.209999000000003,41.619999,42.669998,20.397912999999999,5139400]
[38831,42.68,43.310001,41.900002000000001,43.119999,20.613033000000001,6638800]
[38838,43.5,43.5,42.310001,43.119999,20.613033000000001,6412900]
[38845,43,43.689999,41.779998999999997,41.810001,19.986806999999999,7463900]
[38852,41.919998,42.52,41.169998,42.150002000000001,20.418130999999999,8125300]
[38859,41.950001,44.07,41.950001,44.060001,21.343357000000001,11476700]
[38866,43.75,44.48,43.450001,44.450001,21.532271999999999,6059100]
[38873,44.25,44.779998999999997,43.529998999999997,44.610000999999997,21.609784999999999,7203500]
[38880,44.889999000000003,45,43.57,44.23,21.425702999999999,6624800]
[38887,44.23,44.360000999999997,43.049999,43.490001999999997,21.067238,4586900]
[38894,43.400002000000001,44.709999000000003,43.189999,44.439999,21.527429999999999,5383400]
[38901,44.639999000000003,45.310001,44.25,45.099997999999999,21.847149000000002,3843200]
[38908,45.049999,45.689999,44.900002000000001,45.209999000000003,21.900434000000001,5115300]
[38915,45.23,46.990001999999997,45.23,46.799999,22.670652,5316400]
[38922,46.700001,47.450001,46.549999,46.990001999999997,22.762688000000001,5791600]
[38929,47.220001000000003,47.220001000000003,46.009998000000003,46.650002000000001,22.597995999999998,7662700]
[38936,46.150002000000001,46.689999,45.34,45.799999,22.186233999999999,6218700]
[38943,45.139999000000003,45.799999,44.700001,45.34,21.963401999999999,6109600]
[38950,45.200001,45.799999,45.009998000000003,45.389999000000003,22.267182999999999,4506600]
[38957,45.470001000000003,46.27,45.369999,45.900002000000001,22.517375999999999,4516100]
[38964,45.799999,45.799999,45.099997999999999,45.290000999999997,22.218119000000002,4371700]
[38971,45.34,46.080002,44.93,45.73,22.433976999999999,4697800]
[38978,45.779998999999997,46.529998999999997,45.5,46.02,22.576243999999999,7117300]
[38985,46.130001,46.959999000000003,46.080002,46.200001,22.664542999999998,6008100]
[38992,46.27,47.119999,46.040000999999997,46.43,22.777380000000001,7558600]
[38999,46.299999,47.029998999999997,46.209999000000003,46.740001999999997,22.929447,4688800]
[39006,46.650002000000001,47.889999000000003,46.5,47.889999000000003,23.49362,4757400]
[39013,47.689999,48.700001,47.5,48.23,23.660412000000001,5598700]
[39020,48.360000999999997,48.880001,47.48,48.02,23.557390000000002,5939200]
[39027,48,48.369999,47.650002000000001,48.299999,23.694752000000001,6561700]
[39034,47.869999,48.200001,47.48,47.990001999999997,23.542669,5862800]
[39041,48.27,48.27,47.650002000000001,47.849997999999999,23.756815,2367900]
[39048,47.91,48.450001,47.330002,48.220001000000003,23.940518999999998,6482600]
[39055,48.279998999999997,48.470001000000003,47.75,47.830002,23.746891000000002,4226100]
[39062,47.790000999999997,49.279998999999997,47.790000999999997,48.669998,24.163933,7444200]
[39069,48.900002000000001,48.950001,47.549999,47.759998000000003,23.712123999999999,5281800]
[39076,47.77,48.299999,47.59,48.07,23.866036999999999,2948500]
[39083,48.119999,48.700001,47.32,47.630001,23.647590999999998,4111700]
[39090,47.66,48.189999,47.189999,47.360000999999997,23.513528999999998,6735700]
[39097,47.529998999999997,47.990001999999997,47.07,47.740001999999997,23.702202,4927500]
[39104,47.900002000000001,48.68,47.68,48.099997999999999,23.880939000000001,6232600]
[39111,48,48.599997999999999,47.57,48.459999000000003,24.059664000000001,5670400]
[39118,48.48,49.25,48.299999,49.029998999999997,24.342666999999999,5364700]
[39125,48.450001,48.970001000000003,48.200001,48.720001000000003,24.188759000000001,5390800]
[39132,48.669998,49.889999000000003,48.630001,49.330002,24.784800000000001,6881700]
[39139,49.700001,50.049999,48,48.080002,24.156763000000002,8073500]
[39146,47.939999,48.59,47.459999000000003,48.400002000000001,24.317539,6661900]
[39153,48.389999000000003,48.950001,47.810001,48.610000999999997,24.423058000000001,8084900]
[39160,48.950001,50.450001,48.610000999999997,50.419998,25.332450999999999,5481800]
[39167,50.419998,51.400002000000001,50.139999000000003,51.060001,25.654011000000001,7401100]
[39174,50.939999,52.220001000000003,50.84,52.049999,26.151402000000001,5386100]
[39181,51.939999,52.299999,51.459999000000003,51.790000999999997,26.020779000000001,5799600]
[39188,51.919998,52.630001,51.700001,52,26.126286,7526200]
[39195,51.98,52.900002000000001,51.639999000000003,51.799999,26.025801000000001,7969800]
[39202,51.52,51.860000999999997,51.049999,51.419998,25.834883000000001,7796200]
[39209,51.540000999999997,52,49.919998,50.970001000000003,25.608791,8470600]
[39216,50.450001,51.450001,50.380001,50.950001,25.598742000000001,9188100]
[39223,51.029998999999997,51.099997999999999,47.529998999999997,48.119999,24.455155999999999,12653400]
[39230,48.25,49.09,47.98,48.48,24.638096000000001,9191500]
[39237,48.48,48.889999000000003,46.130001,46.59,23.677582000000001,17206800]
[39244,46.77,47.66,46,47.369999,24.073983999999999,15662700]
[39251,47.369999,47.509998000000003,44.919998,45.200001,22.971164999999999,12747900]
[39258,45.560001,46.099997999999999,44.68,45.119999,22.930503999999999,13744900]
[39265,45.349997999999999,46.209999000000003,44.869999,45.209999000000003,22.976247999999998,7599000]
[39272,45.419998,46.25,44.77,46.09,23.423479,8747600]
[39279,45.919998,46.259998000000003,45.349997999999999,45.369999,23.057562000000001,12266500]
[39286,45.48,45.849997999999999,43.650002000000001,43.650002000000001,22.183434999999999,21455500]
[39293,43.830002,45.57,43.099997999999999,43.869999,22.295249999999999,17412900]
[39300,44.200001,48.57,43.77,47.43,24.104479000000001,22828600]
[39307,46.27,47.02,44.169998,45.959999000000003,23.357410000000002,17284000]
[39314,46.130001,47.200001,45.459999000000003,46.799999,24.078752999999999,8802200]
[39321,46.77,46.77,45.049999,45.939999,23.636274,8029400]
[39328,46.009998000000003,46.610000999999997,45.360000999999997,45.540000999999997,23.430489999999999,6777200]
[39335,45.400002000000001,46.389999000000003,44.75,46.259998000000003,23.800923999999998,7772700]
[39342,46.220001000000003,47.529998999999997,45.880001,46.98,24.17137,8026500]
[39349,47.049999,47.450001,46.200001,46.299999,23.821503,6267700]
[39356,46.57,47.66,46.380001,47.27,24.320568000000002,4911700]
[39363,47.27,47.830002,46.509998000000003,46.77,24.063317999999999,7190100]
[39370,46.810001,46.970001000000003,45,45.119999,23.214383999999999,8548700]
[39377,45,46.740001999999997,44.57,46.669998,24.011873000000001,8561400]
[39384,46.73,47.450001,46.209999000000003,46.900002000000001,24.130205,9009300]
[39391,47.389999000000003,47.470001000000003,46.150002000000001,46.330002,23.836943000000002,12015200]
[39398,45.950001,47.060001,45.950001,46.830002,24.394333,11682300]
[39405,46.630001,48.73,46.630001,48.450001,25.238211,12196800]
[39412,48.040000999999997,49.150002000000001,48.040000999999997,48.450001,25.238211,13903300]
[39419,48.25,49.860000999999997,48.169998,49.490001999999997,25.779955000000001,10350600]
[39426,49.349997999999999,50.549999,49.259998000000003,49.259998000000003,25.660145,12246100]
[39433,49,49.799999,48.09,48.639999000000003,25.337191000000001,11048600]
[39440,48.689999,49.310001,48.02,48.93,25.488243000000001,5756700]
[39447,48.880001,49,47.880001,47.919998,24.962123999999999,7250800]
[39454,48.119999,49.299999,46.09,46.919998,24.441210000000002,14573500]
[39461,47.200001,47.799999,43.869999,44.599997999999999,23.232695,13265900]
[39468,43.119999,45.27,42.740001999999997,43.27,22.539881000000001,16424300]
[39475,43.41,44.48,42.459999000000003,44.380001,23.118092999999998,13674800]
[39482,44.450001,45.099997999999999,43.279998999999997,43.369999,22.591975999999999,12842000]
[39489,43,43.48,41.959999000000003,42.400002000000001,22.086694999999999,10957500]
[39496,42.959999000000003,42.959999000000003,41.439999,42.139999000000003,22.251389,8362500]
[39503,42.25,42.459999000000003,40.57,40.889999000000003,21.591345,10919400]
[39510,40.900002000000001,41.5,40.529998999999997,40.849997999999999,21.570229000000001,15114300]
[39517,41.200001,42.110000999999997,40.25,40.669998,21.475178,13742200]
[39524,40.150002000000001,42.150002000000001,40.099997999999999,40.810001,21.549105000000001,14467900]
[39531,41.060001,41.060001,39.299999,39.450001,20.830974999999999,16162500]
[39538,39.439999,41.91,39.299999,41.59,21.960968000000001,12264600]
[39545,41.810001,41.889999000000003,41,41.27,21.792007000000002,9232600]
[39552,41.400002000000001,42,40.700001,41.52,21.924005999999999,9825400]
[39559,41.419998,41.650002000000001,40.98,41.450001,21.887049000000001,8337800]
[39566,41.48,42.73,41.369999,42.490001999999997,22.436195000000001,9529400]
[39573,42.48,42.5,41.049999,41.950001,22.151070000000001,11306000]
[39580,41.57,41.799999,41.110000999999997,41.650002000000001,21.992650999999999,7705500]
[39587,41.700001,42.080002,41.080002,41.09,22.003798,8847300]
[39594,41.189999,41.540000999999997,41.060001,41.299999,22.116254999999999,6423500]
[39601,41.23,41.369999,40.040000999999997,40.040000999999997,21.441523,9891500]
[39608,40.330002,40.630001,39.650002000000001,40.360000999999997,21.61289,9376400]
[39615,40.150002000000001,40.490001999999997,39.659999999999997,39.689999,21.254099,9427300]
[39622,39.779998999999997,40.220001000000003,38.409999999999997,38.419998,20.574010999999999,10813100]
[39629,38.450001,39.299999,38.119999,38.169998,20.440134,10677000]
[39636,38.299999,39.380001,37.75,38.770000000000003,20.761436,13043100]
[39643,38.93,38.979999999999997,37.380001,38.479999999999997,20.606148000000001,11183200]
[39650,38.639999000000003,39.310001,38.220001000000003,38.279998999999997,20.499047999999998,10609400]
[39657,38.299999,39.840000000000003,38.209999000000003,38.799999,20.777495999999999,9698000]
[39664,38.93,41.580002,38.840000000000003,41.5,22.223347,17699900]
[39671,40.759998000000003,41.299999,39.689999,40.759998000000003,21.827090999999999,15715600]
[39678,40.840000000000003,41.34,40.349997999999999,41.259998000000003,22.410746,7268200]
[39685,41.150002000000001,41.59,40.549999,40.900002000000001,22.215205999999998,7463700]
[39692,41.25,41.779998999999997,40.150002000000001,40.560001,22.030546000000001,9477700]
[39699,40.889999000000003,43.599997999999999,40.729999999999997,43.580002,23.670867999999999,14473300]
[39706,42.970001000000003,46.389999000000003,42.619999,44.310001,24.067373,25295000]
[39713,43.98,44.150002000000001,42.32,43.66,23.714321000000002,8602100]
[39720,43.299999,44.450001,42.509998000000003,43.16,23.442744999999999,13047400]
[39727,42.529998999999997,43.470001000000003,34.110000999999997,37.610000999999997,20.428215000000002,20753100]
[39734,39.169998,42.5,37.279998999999997,39.150002000000001,21.264686999999999,16565000]
[39741,40.080002,42.200001,38.610000999999997,40.209999000000003,21.840429,14852400]
[39748,40.220001000000003,44.080002,39.279998999999997,43.32,23.529658999999999,12242100]
[39755,43.419998,44.860000999999997,41.209999000000003,42.130001,22.883295,13124500]
[39762,41.279998999999997,41.48,37.650002000000001,39.189999,21.585425999999998,17865600]
[39769,38.779998999999997,40.150002000000001,37.130001,40,22.031566999999999,15364300]
[39776,40.200001,41,39.020000000000003,40.389999000000003,22.246376000000001,10278300]
[39783,40,40.040000999999997,37.299999,38.970001000000003,21.464251999999998,12820700]
[39790,39.520000000000003,39.75,37.900002000000001,38.880001,21.414680000000001,9937700]
[39797,38.900002000000001,39.740001999999997,38,38.639999000000003,21.282484,10615200]
[39804,38.889999000000003,39.290000999999997,38.07,38.310001,21.100731,4613500]
[39811,38.409999999999997,39.43,37.970001000000003,39.259998000000003,21.623987,6048000]
[39818,39.200001,40.259998000000003,38.590000000000003,39.659999999999997,21.844296,11019800]
[39825,39.740001999999997,40.950001,38.939999,40.07,22.070122000000001,13368900]
[39832,39.959999000000003,40.82,39.049999,40.049999,22.059103,12374300]
[39839,40.279998999999997,41.790000999999997,40.080002,40.75,22.444659999999999,10368700]
[39846,40.409999999999997,41.630001,40,41.279998999999997,22.736578000000002,10268100]
[39853,41.27,41.34,39.25,39.369999,21.684563000000001,10459500]
[39860,39.32,39.32,37.189999,37.540000999999997,20.984677999999999,8942100]
[39867,37.950001,38.150002000000001,35.880001,36.209999000000003,20.241215,13135800]
[39874,36.009998000000003,36.340000000000003,33.299999,33.939999,18.972297999999999,13789700]
[39881,33.669998,35.290000999999997,32.560001,35.060001,19.598375000000001,11819300]
[39888,35.400002000000001,38.779998999999997,35.400002000000001,37.790000999999997,21.124431999999999,13382400]
[39895,38.189999,38.990001999999997,37.659999999999997,38.380001,21.454246999999999,11663900]
[39902,37.779998999999997,40,37.779998999999997,39.25,21.940567000000001,16208800]
[39909,38.990001999999997,39.479999999999997,38.110000999999997,38.889999000000003,21.739328,8220600]
[39916,38.869999,39.060001,38.009998000000003,38.759998000000003,21.666653,8220900]
[39923,38.490001999999997,39,37.119999,37.450001,20.934372,14751900]
[39930,37.130001,37.93,36.889999000000003,37.369999,20.889654,12853000]
[39937,37.759998000000003,38.169998,36.900002000000001,37.580002,21.007041999999998,16105900]
[39944,37.130001,37.380001,34.490001999999997,34.860000999999997,19.486575999999999,20170600]
[39951,35.189999,35.689999,34.360000999999997,34.599997999999999,19.649737999999999,12932100]
[39958,34.709999000000003,35.75,34.509998000000003,35.459999000000003,20.138135999999999,8923600]
[39965,35.520000000000003,36.330002,35.330002,35.779998999999997,20.319873999999999,10578700]
[39972,35.790000999999997,37.150002000000001,35.349997999999999,37.080002,21.058159,11289700]
[39979,36.849997999999999,37.450001,36.130001,36.790000999999997,20.893463000000001,10732400]
[39986,36.419998,37.299999,36,37.040000999999997,21.035443999999998,11673900]
[39993,37.080002,37.900002000000001,36.790000999999997,37.279998999999997,21.171738000000001,8097900]
[40000,37,37.950001,36.5,36.630001,20.802599000000001,8334900]
[40007,36.790000999999997,37.849997999999999,36.459999000000003,37.389999000000003,21.234209,9720900]
[40014,37.509998000000003,39.099997999999999,37.259998000000003,39.009998000000003,22.154222000000001,7923000]
[40021,39.099997999999999,39.75,38.75,39.360000999999997,22.352985,7558000]
[40028,39.479999999999997,40.029998999999997,39.270000000000003,39.860000999999997,22.636951,8226400]
[40035,39.790000999999997,40.75,39.75,40.639999000000003,23.079922,8197000]
[40042,39.5,40.619999,39.020000000000003,40.5,23.000412000000001,11123200]
[40049,40.549999,40.729999999999997,39.990001999999997,40.389999000000003,23.275857999999999,7179900]
[40056,40.369999,40.5,39.290000999999997,39.869999,22.976191,7837500]
[40063,40.009998000000003,40.090000000000003,39.590000000000003,39.630001,22.837886999999998,6462400]
[40070,39.630001,41.5,39.630001,41.48,23.904001000000001,11543500]
[40077,41.27,41.77,40.889999000000003,41.07,23.667725000000001,7214800]
[40084,41.139999000000003,41.73,40.150002000000001,40.349997999999999,23.252804000000001,9084800]
[40091,40.549999,41.200001,40.18,41.09,23.679255000000001,6541000]
[40098,41.220001000000003,41.490001999999997,40.479999999999997,41.330002,23.817564000000001,7890800]
[40105,41.32,41.98,41.07,41.810001,24.094179,10420200]
[40112,41.91,42.25,40.549999,40.68,23.442982000000001,13077300]
[40119,40.82,41.75,40.610000999999997,41.529998999999997,23.932814,9863600]
[40126,41.630001,42.599997999999999,41.599997999999999,42.459999000000003,24.468748000000001,9706500]
[40133,42.18,42.240001999999997,41.669998,41.900002000000001,24.146044,9366500]
[40140,42.25,42.990001999999997,42.139999000000003,42.439999,24.801855,6587100]
[40147,42.540000999999997,44.799999,42.43,44.049999,25.742733000000001,17173100]
[40154,44.189999,45.25,43.799999,45.18,26.403109000000001,9643300]
[40161,45.470001000000003,45.650002000000001,44.689999,45.369999,26.514140999999999,11970800]
[40168,45.41,46.07,45.369999,45.860000999999997,26.800512000000001,5361900]
[40175,45.959999000000003,46.349997999999999,45.41,45.43,26.549206000000002,3912000]
[40182,45.73,45.950001,44.509998000000003,45.25,26.444019000000001,10333500]
[40189,45.470001000000003,46.299999,45.27,45.720001000000003,26.718691,8024800]
[40196,45.779998999999997,46.450001,43.389999000000003,43.509998000000003,25.427150999999999,12018500]
[40203,43.759998000000003,44.240001999999997,43.07,43.740001999999997,25.561577,12338500]
[40210,43.84,44.16,42.509998000000003,43.18,25.234314000000001,11054500]
[40217,43.23,43.799999,42.09,42.220001000000003,24.673296000000001,10696400]
[40224,42.400002000000001,43.34,42.389999000000003,43.130001,25.557345999999999,6272200]
[40231,43.139999000000003,43.330002,42.16,42.75,25.332176,7762300]
[40238,42.810001,44.200001,42.810001,43.619999,25.847694000000001,8663000]
[40245,43.650002000000001,44,43.459999000000003,43.700001,25.895115000000001,6174300]
[40252,43.889999000000003,44.630001,43.740001999999997,44.299999,26.250641000000002,8030500]
[40259,44.150002000000001,44.450001,43.68,44.18,26.179538999999998,7858900]
[40266,44.34,45.139999000000003,44.259998000000003,44.900002000000001,26.606176000000001,5497300]
[40273,45.040000999999997,45.369999,44.200001,44.849997999999999,26.576553000000001,5777300]
[40280,45.009998000000003,45.110000999999997,44.41,44.540000999999997,26.392868,7000500]
[40287,44.360000999999997,45.419998,44.360000999999997,45.41,26.908390000000001,7023500]
[40294,45.389999000000003,45.790000999999997,44.580002,45.200001,26.783950999999998,8043600]
[40301,45.450001,45.830002,42.200001,44.34,26.274339999999999,13005900]
[40308,44.759998000000003,45.34,44,44.439999,26.333607000000001,10905400]
[40315,44.610000999999997,44.919998,42.310001,43.290000999999997,26.001059000000001,13518200]
[40322,42.939999,43.330002,41.779998999999997,42.59,25.580632999999999,11575800]
[40329,42.349997999999999,43.150002000000001,41.52,41.66,25.022041000000002,8414900]
[40336,41.830002,43.139999000000003,41.700001,43.130001,25.904959000000002,6810700]
[40343,43.349997999999999,44.93,43.25,44.889999000000003,26.962063000000001,6811700]
[40350,45,45.080002,43.419998,43.84,26.331402000000001,7688000]
[40357,44.07,44.279998999999997,42.5,43.189999,25.941004,8991700]
[40364,43.389999000000003,45.349997999999999,43.200001,45.27,27.190296,8250800]
[40371,45.189999,45.849997999999999,44.950001,45.060001,27.064169,7143300]
[40378,45.240001999999997,46.299999,44.98,46.299999,27.808941000000001,8458300]
[40385,46.380001,47.25,45.900002000000001,46.119999,27.70083,9115100]
[40392,46.400002000000001,47.59,46.400002000000001,47.57,28.571732999999998,9694400]
[40399,47.580002,48.529998999999997,47.25,47.549999,28.559733999999999,14859000]
[40406,46.650002000000001,47.639999000000003,46.119999,46.700001,28.049198000000001,12262700]
[40413,46.779998999999997,47.900002000000001,46.639999000000003,47.880001,29.122344999999999,10217300]
[40420,47.700001,48.450001,46.84,48.439999,29.462965000000001,9069100]
[40427,48.27,48.720001000000003,47.439999,47.689999,29.006781,7661000]
[40434,47.82,48.330002,47.450001,47.919998,29.146671000000001,9190900]
[40441,47.950001,48.939999,47.950001,48.790000999999997,29.675846,9059300]
[40448,48.689999,48.93,47.91,48.330002,29.396056999999999,13122500]
[40455,48.139999000000003,48.48,47.91,48.27,29.359553999999999,9683600]
[40462,48.240001999999997,48.650002000000001,48.009998000000003,48.599997999999999,29.560265999999999,7624900]
[40469,48.59,49.360000999999997,48.560001,49.119999,29.876553999999999,10397600]
[40476,49.25,49.959999000000003,48.810001,49.720001000000003,30.241495,10187700]
[40483,49.880001,51.029998999999997,49.43,51,31.020042,11198300]
[40490,50.93,51.02,49.52,49.740001999999997,30.25367,10742000]
[40497,49.25,49.59,48.400002000000001,48.630001,29.578527000000001,7564200]
[40504,48.700001,48.73,48,48.18,29.659613,6161100]
[40511,48,49.060001,47.509998000000003,49.02,30.176725000000001,11328900]
[40518,49,49.16,48.040000999999997,48.880001,30.090534000000002,7285000]
[40525,49.080002,49.650002000000001,48.77,49.34,30.373692999999999,9570100]
[40532,49.5,49.900002000000001,49.200001,49.599997999999999,30.533753999999998,3996200]
[40539,49.459999000000003,49.810001,49.380001,49.57,30.515284999999999,3848000]
[40546,49.759998000000003,49.900002000000001,48.970001000000003,49.540000999999997,30.496829999999999,6842800]
[40553,49.290000999999997,49.98,48.799999,49.830002,30.675357999999999,7347400]
[40560,49.869999,50.869999,49.759998000000003,49.869999,30.699978000000002,7490600]
[40567,49.790000999999997,50.790000999999997,49.790000999999997,50.07,30.823090000000001,7633800]
[40574,50.150002000000001,50.470001000000003,49.400002000000001,49.59,30.527607,13781000]
[40581,49.650002000000001,50.299999,49.470001000000003,50.099997999999999,30.841562,11833100]
[40588,49.59,49.650002000000001,48.709999000000003,49.02,30.176725000000001,7697800]
[40595,48.630001,49.48,48.549999,49.41,30.785484,7469600]
[40602,49.619999,50.220001000000003,49.330002,49.709999000000003,30.972404000000001,7650500]
[40609,49.790000999999997,50.779998999999997,49.709999000000003,50.27,31.32132,6282100]
[40616,50.02,50.060001,48.849997999999999,49.509998000000003,30.847791999999998,12115200]
[40623,49.900002000000001,50.240001999999997,49.360000999999997,50.009998000000003,31.159327999999999,5950700]
[40630,50.029998999999997,51.119999,49.970001000000003,51.049999,31.807310000000001,6463000]
[40637,51.029998999999997,51.349997999999999,50.509998000000003,50.900002000000001,31.713844000000002,4878300]
[40644,50.82,50.889999000000003,49.799999,50.709999000000003,31.595472000000001,7219100]
[40651,50.32,50.810001,49.900002000000001,50.68,31.576784,4655800]
[40658,50.669998,52.139999000000003,50.549999,52.119999,32.473984000000002,5777200]
[40665,52.130001,53.34,52.119999,53.099997999999999,33.084583000000002,8913000]
[40672,53.119999,54.360000999999997,52.77,54.119999,33.720103999999999,9974100]
[40679,53.509998000000003,54.209999000000003,53.220001000000003,53.91,33.589267999999997,7891800]
[40686,52.810001,53.700001,52.23,52.73,33.222366000000001,9071500]
[40693,53.009998000000003,53.099997999999999,52.029998999999997,52.32,32.964046000000003,6294500]
[40700,52.18,52.650002000000001,51.77,51.830002,32.655334000000003,9212100]
[40707,51.959999000000003,53.220001000000003,51.669998,52.779998999999997,33.253867999999997,9917500]
[40714,52.630001,53.25,51.84,52.400002000000001,33.014454000000001,7812100]
[40721,52.529998999999997,54.119999,52.529998999999997,54.060001,34.060336999999997,6145600]
[40728,53.900002000000001,54.130001,53.290000999999997,53.560001,33.745308000000001,5114200]
[40735,53.139999000000003,54.02,52.849997999999999,53.25,33.549987999999999,8497100]
[40742,53.080002,54.080002,52.330002,53.580002,33.757908,5972900]
[40749,53.27,53.549999,52.389999000000003,52.599997999999999,33.140469000000003,7639500]
[40756,53.150002000000001,53.880001,51.689999,53.27,33.562587999999998,17543100]
[40763,51.93,54.869999,49.18,53.73,33.852412999999999,26604400]
[40770,53.560001,55.209999000000003,53.330002,54.360000999999997,34.249336,16614000]
[40777,55,56.959999000000003,54.189999,55.59,35.419842000000003,18181900]
[40784,56.099997999999999,56.57,55.360000999999997,56.07,35.725676999999997,13710100]
[40791,55.040000999999997,56.599997999999999,54.630001,55.119999,35.120376999999998,12985100]
[40798,54.939999,57.799999,54.82,57.419998,36.585842,12697000]
[40805,56.849997999999999,58.790000999999997,56.029998999999997,56.740001999999997,36.152565000000003,12623400]
[40812,57.240001999999997,57.740001999999997,56,57.02,36.330970999999998,12205900]
[40819,56.75,57.610000999999997,54.720001000000003,56.110000999999997,35.751167000000002,15622700]
[40826,56.48,57.599997999999999,56.130001,57.549999,36.668663000000002,7813700]
[40833,57.549999,59.77,57.419998,59.759998000000003,38.076785999999998,10761300]
[40840,59.5,59.889999000000003,57.709999000000003,58.040000999999997,36.980891999999997,12561500]
[40847,57.98,58.900002000000001,56.700001,58.560001,37.312213999999997,9995300]
[40854,58.779998999999997,59.73,58.09,59.639999000000003,38.000340000000001,9095600]
[40861,58.810001,59.119999,57.34,58.139999000000003,37.044593999999996,7905400]
[40868,57.799999,57.869999,56.07,57.16,36.790301999999997,5691100]
[40875,57.880001,59.799999,57,58.610000999999997,37.723579000000001,8922800]
[40882,59.150002000000001,59.459999000000003,58.259998000000003,59.240001999999997,38.129069999999999,8169500]
[40889,59.18,60.150002000000001,58.450001,59.779998999999997,38.476638999999999,9578500]
[40896,59.810001,62.189999,59.369999,61.98,39.892643,8730000]
[40903,61.98,62.740001999999997,61.84,62.029998999999997,39.924816,3856800]
[40910,62.099997999999999,62.259998000000003,58.950001,59.099997999999999,38.038960000000003,11539200]
[40917,59.32,59.790000999999997,58.34,59.18,38.090446,8695700]
[40924,59.549999,59.91,58.32,58.759998000000003,37.820113999999997,7186600]
[40931,58.75,59.900002000000001,57.59,58.889999000000003,37.903790000000001,9943300]
[40938,58.709999000000003,59.389999000000003,58.279998999999997,58.82,37.858745999999996,12362200]
[40945,58.700001,59.509998000000003,58.549999,59.130001,38.05827,12048700]
[40952,58.77,58.810001,57.459999000000003,57.869999,37.247280000000003,9172600]
[40959,57.970001000000003,58.860000999999997,57.700001,58.84,38.263100000000001,7182500]
[40966,58.57,58.950001,57.799999,58.310001,37.918446000000003,7226200]
[40973,58.150002000000001,58.5,57.810001,58.389999000000003,37.970486000000001,7463200]
[40980,58.470001000000003,59.5,57.41,57.619999,37.469738,9494200]
[40987,57.540000999999997,57.900002000000001,56.990001999999997,57.130001,37.151111999999998,6468700]
[40994,57.259998000000003,58.439999,57.240001999999997,58.419998,37.989983000000002,7908600]
[41001,58.259998000000003,58.77,57.830002,58.18,37.833916000000002,6577100]
[41008,57.639999000000003,58.41,57.009998000000003,57.75,37.554295000000003,8459500]
[41015,57.91,58.650002000000001,57.650002000000001,58.610000999999997,38.113540999999998,8061100]
[41022,58.41,59.400002000000001,58.169998,59.310001,38.568747999999999,5824400]
[41029,59.23,59.790000999999997,58.970001000000003,59.380001,38.614272999999997,9248800]
[41036,59.150002000000001,60.25,58.889999000000003,59.810001,38.893886999999999,6176300]
[41043,58.82,59.23,58.389999000000003,58.669998,38.152554000000002,5686900]
[41050,58.759998000000003,59.990001999999997,58.349997999999999,59.610000999999997,39.159950000000002,6500200]
[41057,59.849997999999999,60.779998999999997,59.66,60.290000999999997,39.606670000000001,6206900]
[41064,60.34,62.240001999999997,60.169998,62.240001999999997,40.887695000000001,8139700]
[41071,62.48,63.279998999999997,61.619999,63.099997999999999,41.452655999999998,7926400]
[41078,63.189999,63.639999000000003,61.139999000000003,61.5,40.401558000000001,12791600]
[41085,61.25,62.639999000000003,60.93,62.189999,40.854843000000002,7371000]
[41092,62.240001999999997,62.790000999999997,61.59,62.139999000000003,40.821998999999998,3677200]
[41099,62.099997999999999,63.439999,61.990001999999997,63.419998,41.662875999999997,5712000]
[41106,63.220001000000003,64,62.790000999999997,63.77,41.892803000000001,6421900]
[41113,63.41,65.349997999999999,63.200001,64.900002000000001,42.635151,7282500]
[41120,64.779999000000004,65.980002999999996,63.610000999999997,64.660004000000001,42.477482000000002,7193100]
[41127,64.809997999999993,65.010002,63.419998,63.869999,41.958495999999997,5861300]
[41134,63.459999000000003,63.540000999999997,61.639999000000003,61.68,40.519798000000002,8430500]
[41141,61.560001,62.060001,60.880001,61.419998,40.734859,5010300]
[41148,61.360000999999997,61.549999,60.41,60.619999,40.204287999999998,4313100]
[41155,60.639999000000003,61.09,60.299999,60.630001,40.210921999999997,3953600]
[41162,60.880001,60.990001999999997,59.610000999999997,59.810001,39.667084000000003,6218100]
[41169,59.880001,60.310001,59.07,59.099997999999999,39.196204999999999,8876100]
[41176,59.049999,60.369999,59.009998000000003,59.889999000000003,39.720134999999999,8545800]
[41183,59.959999000000003,60.720001000000003,59.150002000000001,60.220001000000003,39.938999000000003,7426000]
[41190,60.169998,60.57,59.689999,59.830002,39.680343999999998,5116100]
[41197,59.93,60.830002,59.400002000000001,60.470001000000003,40.104804999999999,6584900]
[41204,60.310001,60.43,59.349997999999999,59.970001000000003,39.773197000000003,5964100]
[41211,59.669998,60.560001,59.009998000000003,59.200001,39.262520000000002,3944100]
[41218,59.099997999999999,59.169998,55.529998999999997,55.740001999999997,36.967796,13122800]
[41225,55.52,55.75,54.200001,54.98,36.858986000000002,10420700]
[41232,55.18,55.27,53.630001,54.099997999999999,36.269024000000002,5036800]
[41239,54,55.790000999999997,53.98,55.790000999999997,37.402011999999999,8788900]
[41246,55.799999,56.349997999999999,54.98,56.029998999999997,37.562911999999997,8197900]
[41253,56.009998000000003,56.84,55.610000999999997,56.119999,37.623252999999998,8090300]
[41260,56.419998,57.560001,55.68,56.049999,37.576324,12372600]
[41267,56.009998000000003,56.189999,54.91,54.93,36.825451000000001,4703900]
[41274,54.799999,56.939999,54.509998000000003,56.900002000000001,38.146163999999999,6611100]
[41281,56.75,56.860000999999997,55.720001000000003,55.91,37.482449000000003,8618600]
[41288,56,56.060001,54.950001,55.779998999999997,37.395321000000003,10118900]
[41295,55.740001999999997,56.560001,55.599997999999999,56.509998000000003,37.884708000000003,6625800]
[41302,56.389999000000003,57.110000999999997,56,57.049999,38.246727,7092400]
[41309,56.849997999999999,57.290000999999997,56.439999,57.150002000000001,38.313758999999997,7683500]
[41316,56.560001,56.790000999999997,56.259998000000003,56.580002,37.931643999999999,6867200]
[41323,56.650002000000001,58.490001999999997,56.599997999999999,58.48,39.631897000000002,6862000]
[41330,58.59,59.200001,57.919998,59.02,39.997849000000002,8249000]
[41337,58.990001999999997,59.900002000000001,58.330002,58.950001,39.950420000000001,6666900]
[41344,58.919998,59.169998,58.509998000000003,59.169998,40.099502999999999,7391400]
[41351,58.77,59.349997999999999,58.599997999999999,59.09,40.045292000000003,4938300]
[41358,59.240001999999997,61.130001,58.849997999999999,61.029998999999997,41.360022999999998,6338000]
[41365,60.93,61.330002,60.439999,61.310001,41.549778000000003,6656900]
[41372,61.200001,62.119999,60.91,61.91,41.956409000000001,6337500]
[41379,61.84,62.549999,60.849997999999999,62.48,42.342697000000001,7173500]
[41386,62.450001,63.23,61.990001999999997,62.84,42.586658,5135300]
[41393,63.040000999999997,64.029999000000004,62.880001,63.66,43.142380000000003,7074700]
[41400,63.529998999999997,63.669998,61.130001,61.57,41.725985999999999,14108300]
[41407,60.75,61.25,60.080002,60.790000999999997,41.197375999999998,8466300]
[41414,60.790000999999997,61.189999,58.349997999999999,58.66,40.154967999999997,7952500]
[41421,58.669998,58.880001,56.849997999999999,57.07,39.066550999999997,10008300]
[41428,57.009998000000003,57.75,55.830002,57.43,39.312992000000001,12874100]
[41435,57.5,58.119999,56.5,57.82,39.57996,7968400]
[41442,58.259998000000003,58.950001,55.599997999999999,56.389999000000003,38.601067,12005000]
[41449,55.98,58.720001000000003,55.419998,58.310001,39.915371,13000400]
[41456,58.52,58.68,56.560001,57.16,39.128151000000003,5192900]
[41463,57.419998,59.279998999999997,57.16,59.200001,40.524619999999999,8570400]
[41470,59.07,60.599997999999999,59.009998000000003,60.48,41.400821999999998,8173300]
[41477,60.18,60.580002,59.049999,59.93,41.024338,6601300]
[41484,59.759998000000003,60.709999000000003,59.580002,60.369999,41.325538999999999,6824800]
[41491,60.189999,60.849997999999999,59.5,60.299999,41.277617999999997,13906500]
[41498,59.509998000000003,59.689999,56.41,56.639999000000003,38.772213000000001,8454200]
[41505,56.610000999999997,57.060001,55.639999000000003,56.59,39.137130999999997,9349000]
[41512,56.549999,56.759998000000003,55.799999,56.23,38.888168,7651700]
[41519,56.509998000000003,56.619999,55.130001,55.59,38.445537999999999,7315900]
[41526,55.59,56.060001,54.509998000000003,54.880001,37.954509999999999,9655300]
[41533,55.66,57.330002,55,55.970001000000003,38.708351,10762100]
[41540,55.84,56.73,55.029998999999997,55.150002000000001,38.141247,6488500]
[41547,55,55.43,54.380001,54.509998000000003,37.698635000000003,8391800]
[41554,54.32,56.52,54.32,56.259998000000003,38.908912999999998,12682200]
[41561,56,57.060001,55.25,56.860000999999997,39.323875000000001,10854000]
[41568,56.639999000000003,59.240001999999997,56.34,58.59,40.520313000000002,10454700]
[41575,58.439999,58.880001,57.41,58.41,40.395836000000003,12950100]
[41582,58.66,59.200001,56.240001999999997,57.27,39.607422,16539300]
[41589,57.25,58.200001,56.310001,58.07,40.587029000000001,8484700]
[41596,58,58.279998999999997,55.889999000000003,55.919998,39.084296999999999,10653500]
[41603,56.009998000000003,56.27,55,55.209999000000003,38.588062000000001,6522800]
[41610,55.209999000000003,55.869999,54.700001,55.849997999999999,39.035378000000001,8147900]
[41617,55.75,55.849997999999999,54.169998,54.330002,37.973002999999999,9034200]
[41624,54.82,55.5,54.279998999999997,54.77,38.280532999999998,12385100]
[41631,54.98,55.560001,54.610000999999997,55.049999,38.476233999999998,6107900]
[41638,55.099997999999999,55.599997999999999,52.849997999999999,53.450001,37.357944000000003,10342000]
[41645,53.400002000000001,54.759998000000003,53.110000999999997,54.330002,37.973002999999999,11426900]
[41652,54.200001,54.330002,53.540000999999997,53.959999000000003,37.714401000000002,8382400]
[41659,54,54.619999,53.599997999999999,53.650002000000001,37.497718999999996,8915700]
[41666,53.970001000000003,54.5,53.009998000000003,54.41,38.028919000000002,12403700]
[41673,54.450001,55.220001000000003,53.25,54.02,37.756332,11725900]
[41680,53.27,55.16,53,55.16,38.553116000000003,9047300]
[41687,55.400002000000001,56.68,54.68,55.290000999999997,39.099972000000001,10149700]
[41694,55.860000999999997,56.59,55.400002000000001,56.049999,39.637431999999997,11189400]
[41701,55.740001999999997,56,54.810001,55.439999,39.206051000000002,9288700]
[41708,55.419998,55.529998999999997,53.119999,54.66,38.654460999999998,19766700]
[41715,54.700001,55.139999000000003,52.23,52.459999000000003,37.098647999999997,17272200]
[41722,52.52,53.73,52.43,53.169998,37.600749999999998,10917000]
[41729,53.43,54.720001000000003,52.869999,54.360000999999997,38.442290999999997,12927000]
[41736,54.360000999999997,55.82,54.360000999999997,55.599997999999999,39.319186999999999,13705200]
[41743,55.740001999999997,57.599997999999999,55.360000999999997,56.5,39.955654000000003,11092800]
[41750,56.549999,57.759998000000003,56.240001999999997,57.740001999999997,40.832577000000001,8704100]
[41757,57.650002000000001,58.57,56.349997999999999,56.82,40.181964999999998,11463900]
[41764,56.799999,58.330002,56.110000999999997,56.200001,39.743507000000001,14327300]
[41771,55.59,55.759998000000003,54.450001,55.18,39.022185999999998,14011300]
[41778,55.110000999999997,55.16,53.610000999999997,54.130001,38.713630999999999,10794200]
[41785,54.450001,55.049999,54.200001,55.009998000000003,39.342998999999999,7030500]
[41792,55,55.810001,54.66,55.23,39.500343000000001,8111800]
[41799,55.139999000000003,55.349997999999999,54.119999,55.220001000000003,39.493191000000003,8293700]
[41806,55.369999,57.200001,55.200001,56.740001999999997,40.580298999999997,12394300]
[41813,56.849997999999999,57.700001,56.360000999999997,57.549999,41.159595000000003,8287400]
[41820,57.5,57.84,55.279998999999997,56,40.051040999999998,10602400]
[41827,56,56.950001,55.990001999999997,56.169998,40.172626000000001,10032000]
[41834,56.27,56.970001000000003,55.880001,56.919998,40.709029999999998,7793900]
[41841,56.880001,57.459999000000003,56.790000999999997,56.98,40.751944999999999,5633700]
[41848,57.02,57.849997999999999,55.889999000000003,56.09,40.115420999999998,10141400]
[41855,56.18,56.970001000000003,54.580002,56.900002000000001,40.694716999999997,16541500]
[41862,56.279998999999997,57.189999,55.91,56.959999000000003,40.737633000000002,8793100]
[41869,57.150002000000001,57.830002,56.740001999999997,57.18,41.352848000000002,7394100]
[41876,57.290000999999997,57.900002000000001,56.639999000000003,57.889999000000003,41.866318,7145800]
[41883,57.880001,58.119999,56.919998,58.119999,42.032649999999997,7539500]
[41890,58.02,58.099997999999999,56.279998999999997,56.43,40.810428999999999,7928700]
[41897,56.709999000000003,57.380001,56.349997999999999,57.130001,41.316676999999999,7857300]
[41904,56.91,57.189999,55.799999,56.349997999999999,40.752583000000001,6636400]
[41911,56.279998999999997,57.349997999999999,56.049999,57.029998999999997,41.244362000000002,8115100]
[41918,57.200001,59.389999000000003,56.919998,59.130001,42.763095999999997,14628400]
[41925,59.150002000000001,62.130001,59.099997999999999,60.700001,43.898521000000002,25343400]
[41932,60.75,62.57,60.720001000000003,62.5,45.200279000000002,13667000]
[41939,62.5,64,61.68,63.360000999999997,45.822249999999997,11921100]
[41946,63.330002,64.730002999999996,62.610000999999997,63.57,45.974117,13967300]
[41953,63.389999000000003,63.93,61.799999,62.029998999999997,45.311714000000002,12091100]
[41960,61.93,63.259998000000003,61.580002,62.369999,45.560062000000002,11283700]
[41967,62.25,63.330002,61.450001,63.150002000000001,46.129840999999999,7287200]
[41974,62.93,64.540001000000004,62.619999,63.259998000000003,46.210197000000001,11558700]
[41981,63.259998000000003,64.980002999999996,63.169998,64.110000999999997,46.831104000000003,8446600]
[41988,64.400002000000001,66.059997999999993,63.59,65.690002000000007,47.985259999999997,14735800]
[41995,66.050003000000004,68.150002000000001,65.389999000000003,67.760002,49.497368000000002,6550600]
[42002,67.669998000000007,68.919998000000007,65.480002999999996,66.339995999999999,48.460064000000003,8125800]
[42009,66.239998,67.769997000000004,65.360000999999997,67.129997000000003,49.037148000000002,11223000]
[42016,67.279999000000004,69.150002000000001,66.199996999999996,69.099997999999999,50.476196000000002,10066000]
[42023,69.25,70.949996999999996,69.139999000000003,70.370002999999997,51.403919000000002,8247400]
[42030,70.360000999999997,72.25,69.220000999999996,69.279999000000004,50.607684999999996,13081700]
[42037,69.279999000000004,69.690002000000007,66.550003000000004,66.769997000000004,48.774177999999999,13641500]
[42044,66.769997000000004,67.169998000000007,63.349997999999999,63.919998,46.692303000000003,14686800]
[42051,63.720001000000003,65.599997999999999,62.369999,63.75,47.034092000000001,13648800]
[42058,64.059997999999993,66,62.790000999999997,63.139999000000003,46.584041999999997,11398800]
[42065,63.060001,63.07,59.669998,59.98,44.252643999999997,10398600]
[42072,60,61.66,59.509998000000003,60.84,44.887138,11163800]
[42079,61.27,62.669998,60.650002000000001,61.470001000000003,45.351944000000003,16507600]
[42086,61.470001000000003,62.049999,58.650002000000001,59.799999,44.119827000000001,16115500]
[42093,59.849997999999999,61.549999,59.77,60.950001,44.968288000000001,9534300]
[42100,61.040000999999997,61.959999000000003,59.91,60.860000999999997,44.901893999999999,7360700]
[42107,60.91,61.48,60.150002000000001,60.939999,44.960917999999999,7018800]
[42114,61.150002000000001,63.029998999999997,61.02,62.5,46.111854999999998,8389100]
[42121,62.639999000000003,62.639999000000003,60.919998,61.66,45.492119000000002,10973600]
[42128,61.639999000000003,62.540000999999997,60.349997999999999,61.080002,45.064208999999998,12793300]
[42135,61.029998999999997,61.82,60.029998999999997,61.470001000000003,45.351944000000003,12473600]
[42142,60.66,61.720001000000003,60.52,61.139999000000003,45.108466999999997,7946200]
[42149,61.150002000000001,62.169998,60.540000999999997,61.84,46.112537000000003,7928300]
[42156,61.869999,62.18,58.52,58.610000999999997,43.703994999999999,11627100]
[42163,58.889999000000003,59.279998999999997,57.369999,57.540000999999997,42.906123999999998,18455600]
[42170,57.880001,59.57,56.860000999999997,58.990001999999997,43.987366000000002,12013200]
[42177,58.959999000000003,59.150002000000001,57.169998,58.099997999999999,43.323692000000001,9777600]
[42184,58.310001,59.290000999999997,57.619999,59.139999000000003,44.099204999999998,8725500]
[42191,59.110000999999997,61.610000999999997,58.939999,60.810001,45.344486000000003,13766100]
[42198,60.990001999999997,61.810001,60.080002,61.299999,45.709862000000001,8975800]
[42205,61.200001,62.310001,60.48,60.900002000000001,45.411583,12566900]
[42212,61,64.160004000000001,60.900002000000001,63.59,47.417461000000003,11331900]
[42219,63.709999000000003,65.349997999999999,62.639999000000003,65.150002000000001,48.580703999999997,11186700]
[42226,65.260002,67.370002999999997,64.900002000000001,67.319999999999993,50.198822,12080500]
[42233,66.900002000000001,67.309997999999993,65.940002000000007,66.059997999999993,49.259270000000001,8744500]
[42240,64.419998000000007,65.480002999999996,62.150002000000001,63.599997999999999,47.887279999999997,14089300]
[42247,63.400002000000001,63.509998000000003,60.490001999999997,60.860000999999997,45.824215000000002,9080900]
[42254,61.419998,62.75,61.200001,62.389999000000003,46.976227000000002,6873500]
[42261,62.41,66,61.959999000000003,65.050003000000004,48.979050000000001,10696800]
[42268,65.199996999999996,66.819999999999993,64.559997999999993,66.260002,49.890118000000001,10767300]
[42275,66.25,66.989998,65.260002,66.639999000000003,50.176239000000002,10971100]
[42282,66.830001999999993,67.199996999999996,64.870002999999997,65.430000000000007,49.265174999999999,11403400]
[42289,65.449996999999996,67.449996999999996,65.330001999999993,67.019997000000004,50.462353,7994700]
[42296,66.610000999999997,67.940002000000007,65.900002000000001,67.040001000000004,50.477406000000002,7516000]
[42303,67.169998000000007,67.449996999999996,64.830001999999993,65.75,49.506115000000001,10535600]
[42310,65.779999000000004,66.309997999999993,61.529998999999997,61.950001,46.644939000000001,16022700]
[42317,61.560001,63.419998,61.189999,61.91,46.614806999999999,9636400]
[42324,61.259998000000003,63.82,61.23,63.310001,47.668922000000002,9606600]
[42331,63.369999,63.669998,61.860000999999997,62.209999000000003,47.337688,4434500]
[42338,62.27,62.66,60.299999,62.150002000000001,47.292037999999998,9271100]
[42345,62.150002000000001,63.939999,60.32,60.810001,46.272387999999999,11715600]
[42352,61.220001000000003,64.720000999999996,61.07,63.290000999999997,48.159500000000001,11502800]
[42359,63.529998999999997,64.919998000000007,62.830002,64.75,49.270470000000003,4688200]
[42366,64.430000000000007,65.660004000000001,63.799999,64.269997000000004,48.905216000000003,4267400]
[42373,63.849997999999999,66.800003000000004,63.470001000000003,66.430000000000007,50.548842999999998,13722100]
[42380,66.589995999999999,67.989998,65.110000999999997,67.680000000000007,51.5,18356800]
[42387,68,69.260002,66.199996999999996,67.970000999999996,51.720672999999998,14500000]
[42394,68.169998000000007,70.199996999999996,67.480002999999996,69.389999000000003,52.801208000000003,11061500]
[42401,69.410004000000001,72.309997999999993,69.080001999999993,72.040001000000004,54.817672999999999,10531200]
[42408,72.139999000000003,73.900002000000001,69.75,70.720000999999996,53.813248000000002,13202500]
[42415,70.910004000000001,71.980002999999996,69.339995999999999,70.870002999999997,54.432861000000003,11766200]
[42422,71,72.489998,70.169998000000007,70.349997999999999,54.033454999999996,9029900]
[42429,70.190002000000007,71.470000999999996,68.440002000000007,71.389999000000003,54.832245,11329800]
[42436,71.309997999999993,73.75,70.980002999999996,73.269997000000004,56.276218,7842600]
[42443,73.139999000000003,76.129997000000003,72.559997999999993,75.25,57.797004999999999,12012900]
[42450,74.860000999999997,75.919998000000007,74.120002999999997,75.559997999999993,58.035099000000002,5979800]
[42457,75.559997999999993,77.230002999999996,75.209998999999996,76.989998,59.133442000000002,8701400]
[42464,77,77.160004000000001,74.949996999999996,76.040001000000004,58.403773999999999,8514600]
[42471,76.069999999999993,76.529999000000004,74.709998999999996,75.849997999999999,58.257812999999999,6396500]
[42478,75.849997999999999,76.099997999999999,70.730002999999996,71.580001999999993,54.978180000000002,10608900]
[42485,71.459998999999996,74.629997000000003,71.309997999999993,74.599997999999999,57.297749000000003,8740900]
[42492,74.660004000000001,76.760002,72.860000999999997,74.160004000000001,56.959781999999997,10557000]
[42499,74.300003000000004,75.220000999999996,73.160004000000001,74.620002999999997,57.313118000000003,20423700]
[42506,73.769997000000004,74.019997000000004,70.309997999999993,72.160004000000001,55.423664000000002,12014600]
[42513,72.339995999999999,73.099997999999999,71.400002000000001,72.739998,56.375328000000003,7142900]
[42520,72.459998999999996,75.730002999999996,72.309997999999993,75.349997999999999,58.398139999999998,8522600]
[42527,75.160004000000001,77.290001000000004,74.470000999999996,77.139999000000003,59.785442000000003,9273400]
[42534,77.139999000000003,78.400002000000001,76.779999000000004,77.839995999999999,60.327964999999999,13100100]
[42541,77.949996999999996,78.870002999999997,76.300003000000004,78.410004000000001,60.769722000000002,10558400]
[42548,78.470000999999996,80.980002999999996,78.239998,80.510002,62.397269999999999,11748700]
[42555,80.720000999999996,81.879997000000003,79.050003000000004,80.379997000000003,62.296523999999998,8633700]
[42562,79.930000000000007,80.480002999999996,78.599997999999999,79.150002000000001,61.343243000000001,10330400]
[42569,79.440002000000007,81.269997000000004,78.339995999999999,81.180000000000007,62.916538000000003,7941600]
[42576,81.160004000000001,81.269997000000004,78.309997999999993,80.080001999999993,62.063999000000003,8615500]
[42583,79.709998999999996,80.610000999999997,77.660004000000001,77.75,60.258189999999999,7401300]
[42590,77.830001999999993,79.019997000000004,77.400002000000001,78.790001000000004,61.064224000000003,7416700]
[42597,78,78.269997000000004,74.089995999999999,76.5,59.289413000000003,12351100]
[42604,76.769997000000004,77.190002000000007,74.690002000000007,74.769997000000004,58.445628999999997,5385400]
[42611,75.110000999999997,75.900002000000001,74.309997999999993,75.550003000000004,59.055328000000003,7977300]
[42618,75.580001999999993,76.449996999999996,72.930000000000007,72.949996999999996,57.022987000000001,7119700]
[42625,73,75.370002999999997,73,75.309997999999993,58.867744000000002,10482500]
[42632,75.300003000000004,79.019997000000004,75.300003000000004,78.680000000000007,61.501967999999998,9404200]
[42639,78.709998999999996,79.540001000000004,74.790001000000004,75.300003000000004,58.859927999999996,9543900]
[42646,75.150002000000001,75.209998999999996,71.779999000000004,72.029999000000004,56.303840999999998,10932800]
[42653,71.989998,73.599997999999999,71.349997999999999,72.489998,56.663424999999997,7957500]
[42660,72.730002999999996,74.25,72.389999000000003,73.169998000000007,57.194923000000003,6365200]
[42667,73.610000999999997,74.25,72.720000999999996,73.989998,57.835921999999997,5872700]
[42674,74.220000999999996,76.029999000000004,72.959998999999996,73.75,57.648322999999998,9371000]
[42681,73.940002000000007,75.620002999999997,68.989998,70.489998,55.100067000000003,12173200]
[42688,69.349997999999999,71.029999000000004,68.760002,69.529999000000004,54.349674,9659800]
[42695,69.760002,70.900002000000001,69.419998000000007,70.660004000000001,55.762985,5328200]
[42702,70.779999000000004,73.220000999999996,69.110000999999997,69.690002000000007,54.997475000000001,11411600]
[42709,69.309997999999993,71.519997000000004,68.849997999999999,71.440002000000007,56.378532,7956700]
[42716,71.370002999999997,73.910004000000001,70.75,72.680000000000007,57.357109000000001,10692000]
[42723,73.029999000000004,73.870002999999997,72.550003000000004,73.629997000000003,58.106811999999998,5177700]
[42730,73.510002,74.300003000000004,72.940002000000007,73.680000000000007,58.146275000000003,3847900]
[42737,73.720000999999996,74.199996999999996,72.739998,73.940002000000007,58.351475000000001,5676700]
[42744,74.099997999999999,74.099997999999999,72.139999000000003,73.599997999999999,58.083145000000002,6565300]
[42751,73.889999000000003,74.830001999999993,72.790001000000004,73.080001999999993,57.672770999999997,6487700]
[42758,73.269997000000004,73.529999000000004,72.129997000000003,73.120002999999997,57.704346000000001,8001700]
[42765,73.339995999999999,74.699996999999996,72.809997999999993,74.199996999999996,58.556629000000001,10142500]
[42772,74.550003000000004,75.440002000000007,74.050003000000004,74.75,58.990699999999997,6835400]
[42779,74.290001000000004,74.489998,72.629997000000003,73.5,58.004210999999998,10288000]
[42786,73.5,76.760002,73.220000999999996,76.610000999999997,61.021847000000001,7313200]
[42793,76.610000999999997,77.5,75.589995999999999,76.669998000000007,61.069614000000001,8437800]
[42800,76.669998000000007,77.019997000000004,75.110000999999997,75.980002999999996,60.520026999999999,6540300]
[42807,75.980002999999996,78.110000999999997,75.790001000000004,76.680000000000007,61.077587000000001,9045700]
[42814,76.889999000000003,78.680000000000007,75.940002000000007,78.410004000000001,62.455584999999999,7105300]
[42821,78.519997000000004,78.980002999999996,77.290001000000004,77.660004000000001,61.858184999999999,6413500]
[42828,77.75,78.760002,77.139999000000003,77.819999999999993,61.985633999999997,7612600]
[42835,77.870002999999997,78.819999999999993,77.309997999999993,78.529999000000004,62.551167,6340400]
[42842,78.610000999999997,79.290001000000004,77.800003000000004,79.089995999999999,62.997219000000001,8530200]
[42849,79.139999000000003,80.099997999999999,78.569999999999993,79.279999000000004,63.148567,8375200]
[42856,79.300003000000004,80.209998999999996,78.419998000000007,79.809997999999993,63.570717000000002,7415500]
[42863,79.279999000000004,80.080001999999993,78.690002000000007,79.900002000000001,63.642406000000001,6751000]
[42870,79.360000999999997,80.379997000000003,78.959998999999996,80.370002999999997,64.016768999999996,7494800]
[42877,80.099997999999999,82.400002000000001,80.099997999999999,82.099997999999999,65.964416999999997,7247000]
[42884,82.040001000000004,83.989998,81.870002999999997,83.529999000000004,67.113365000000002,5484100]
[42891,83.389999000000003,83.949996999999996,82.480002999999996,83.25,66.888396999999998,6659000]
[42898,83.25,85.040001000000004,82.510002,84.849997999999999,68.173950000000005,9429000]
[42905,84.720000999999996,85.129997000000003,83.730002999999996,83.839995999999999,67.362457000000006,6606900]
[42912,83.910004000000001,84.580001999999993,80.669998000000007,80.819999999999993,64.935989000000006,8636100]
[42919,81.139999000000003,81.279999000000004,80.040001000000004,80.529999000000004,64.702979999999997,5027000]
[42926,80.610000999999997,81.220000999999996,80.040001000000004,80.730002999999996,64.863686000000001,5957000]
[42933,80.809997999999993,82.980002999999996,80.489998,82.93,66.631302000000005,5576000]
[42940,82.910004000000001,82.980002999999996,81.239998,82.379997000000003,66.189376999999993,8079500]
[42947,82.410004000000001,83.620002999999997,82.150002000000001,82.800003000000004,66.526863000000006,9998100]
[42954,82.809997999999993,84.160004000000001,82.510002,82.870002999999997,66.583099000000004,8609300]
[42961,82.339995999999999,84.07,82.040001000000004,83.529999000000004,67.113365000000002,6555400]
[42968,83.690002000000007,84.870002999999997,83.309997999999993,84.480002999999996,68.446594000000005,4472500]
[42975,84.660004000000001,84.919998000000007,83.760002,83.989998,68.049560999999997,4787800]
[42982,84.129997000000003,85.68,83.82,85.529999000000004,69.297295000000005,5708700]
[42989,85.449996999999996,86.160004000000001,83.440002000000007,84.440002000000007,68.414162000000005,8151700]
[42996,84.540001000000004,84.550003000000004,81.580001999999993,81.589995999999999,66.105057000000002,6235000]
[43003,81.720000999999996,82.349997999999999,80.019997000000004,80.680000000000007,65.367789999999999,7825000]
[43010,80.889999000000003,81.93,80.260002,81.559997999999993,66.080742000000001,6831800]
[43017,81.660004000000001,84.089995999999999,81.400002000000001,83.080001999999993,67.312293999999994,6920300]
[43024,83.019997000000004,85.080001999999993,82.279999000000004,84.860000999999997,68.754447999999996,6936900]
[43031,84.870002999999997,86.330001999999993,84.239998,85.919998000000007,69.613265999999996,7678700]
[43038,85.800003000000004,87.580001999999993,85.269997000000004,87.040001000000004,70.520698999999993,7513800]
[43045,87.099997999999999,88.080001999999993,86.120002999999997,87.190002000000007,70.642250000000004,7372300]
[43052,87.440002000000007,89.580001999999993,86.220000999999996,86.529999000000004,70.107512999999997,10161100]
[43059,86.660004000000001,87.25,85.860000999999997,86.900002000000001,70.961715999999996,7196500]
[43066,87,89.57,86.82,88.82,72.529578999999998,8392900]
[43073,88.68,89.260002,87.300003000000004,88.919998000000007,72.611237000000003,7346400]
[43080,88.779999000000004,89.699996999999996,86.93,88.239998,72.055969000000005,10954000]
[43087,88.209998999999996,88.269997000000004,84.349997999999999,84.75,69.206055000000006,7279800]
[43094,84.769997000000004,85.449996999999996,84.18,84.949996999999996,69.369384999999994,3606900]
[43101,84.75,84.940002000000007,81.029999000000004,81.739998,66.748099999999994,7920900]
[43108,81.870002999999997,82.910004000000001,79.180000000000007,79.489998,64.910804999999996,8435500]
[43115,79.660004000000001,79.860000999999997,77.769997000000004,78.269997000000004,63.914558,9777600]
[43122,78.580001999999993,80.610000999999997,78.370002999999997,80.400002000000001,65.653899999999993,12168700]
[43129,79.290001000000004,80.650002000000001,77.889999000000003,77.959998999999996,63.661385000000003,14466500]
[43136,77.879997000000003,78.720000999999996,74.569999999999993,76.889999000000003,62.787674000000003,14674100]
[43143,77.019997000000004,77.980002999999996,75.660004000000001,77.769997000000004,63.506236999999999,13042400]
[43150,77.569999999999993,77.930000000000007,75.459998999999996,77.629997000000003,63.982990000000001,8046000]
[43157,77.690002000000007,78.040001000000004,73.730002999999996,74.349997999999999,61.279594000000003,10341600]
[43164,74.25,76.339995999999999,73.980002999999996,75.239998,62.013153000000003,10063200]
[43171,75.300003000000004,77.580001999999993,75.180000000000007,77.449996999999996,63.834651999999998,10913000]
[43178,77.449996999999996,78.220000999999996,75.410004000000001,75.580001999999993,62.293373000000003,8827300]
[43185,75.75,78.400002000000001,75.620002999999997,77.940002000000007,64.238510000000005,7292500]
[43192,78.169998000000007,79.389999000000003,76.669998000000007,78.559997999999993,64.749495999999994,9925200]
[43199,78.690002000000007,79.120002999999997,76.069999999999993,76.690002000000007,63.208229000000003,8859900]
[43206,77.050003000000004,79.190002000000007,76.949996999999996,77.599997999999999,63.958252000000002,7443400]
[43213,77.819999999999993,80.779999000000004,77.400002000000001,80.430000000000007,66.290763999999996,6967600]
[43220,80.699996999999996,80.819999999999993,78.010002,79.25,65.318207000000001,7590500]
[43227,79.180000000000007,79.389999000000003,74.879997000000003,76.830001999999993,63.323624000000002,9589800]
[43234,77.040001000000004,77.180000000000007,73.349997999999999,73.970000999999996,60.966396000000003,8443600]
[43241,74.110000999999997,76.389999000000003,73.379997000000003,75.910004000000001,63.154629,7711300]
[43248,75.849997999999999,76.989998,75.220000999999996,75.540001000000004,62.846801999999997,8676900]
[43255,75.809997999999993,76.059997999999993,72.010002,72.75,60.525607999999998,9334300]
[43262,72.809997999999993,73.779999000000004,71.120002999999997,73.730002999999996,61.340938999999999,12326500]
[43269,73.75,75.980002999999996,73.410004000000001,75.760002,63.029845999999999,10772800]
[43276,76,78.910004000000001,75.970000999999996,77.980002999999996,64.876784999999998,8313200]
[43283,77.989998,79.569999999999993,77.550003000000004,79.5,66.141396,5609400]
[43290,79.5,79.660004000000001,75.930000000000007,79.459998999999996,66.108101000000005,10164000]
[43297,79.279999000000004,79.480002999999996,77.459998999999996,78.050003000000004,64.935042999999993,7679300]
[43304,78.129997000000003,78.980002999999996,76.010002,78.550003000000004,65.351021000000003,7411700]
[43311,78.279999000000004,79.580001999999993,77.089995999999999,79.110000999999997,65.816917000000004,8866400]
[43318,79.040001000000004,79.610000999999997,77.860000999999997,78.669998000000007,65.450867000000002,6106700]
[43325,78.559997999999993,81.269997000000004,78.120002999999997,81.169998000000007,67.530754000000002,9571200]
[43332,81.349997999999999,81.529999000000004,78.629997000000003,79.449996999999996,66.703109999999995,6625200]
[43339,79.599997999999999,79.779999000000004,78.290001000000004,78.930000000000007,66.266548,6757800]
[43346,79.190002000000007,81.550003000000004,79.059997999999993,80.080001999999993,67.232039999999998,7663300]
[43353,80.389999000000003,80.930000000000007,79.220000999999996,80.290001000000004,67.408339999999995,6713400]
[43360,80.330001999999993,80.589995999999999,76.970000999999996,77.889999000000003,65.393401999999995,10469200]
[43367,77.769997000000004,77.769997000000004,74.309997999999993,76.190002000000007,63.966144999999997,10642700]
[43374,76.040001000000004,77.879997000000003,75.349997999999999,77.660004000000001,65.200301999999994,9728300]
[43381,77.760002,79.180000000000007,74.790001000000004,75.230002999999996,63.160156000000001,10701600]
[43388,75.319999999999993,77.919998000000007,74.639999000000003,77.379997000000003,64.965232999999998,9300400]
[43395,77.309997999999993,78.620002999999997,75.620002999999997,76.330001999999993,64.083693999999994,10346200]
[43402,76.330001999999993,78.139999000000003,73.930000000000007,74.540001000000004,62.580871999999999,12685000]
[43409,74.809997999999993,79.260002,74.809997999999993,79,66.325316999999998,7944700]
[43416,78.930000000000007,80.169998000000007,76.300003000000004,77,64.646202000000002,19769200]
[43423,76.970000999999996,78.610000999999997,76.690002000000007,77.339995999999999,65.521880999999993,9949000]
[43430,77.230002999999996,80.389999000000003,77.129997000000003,80.349997999999999,68.071944999999999,11171800]
[43437,79.860000999999997,83,79.569999999999993,82.459998999999996,69.859511999999995,10834200]
[43444,82.669998000000007,84.32,81.300003000000004,83.830001999999993,71.020195000000001,12917400]
[43451,83.940002000000007,84.209998999999996,79.150002000000001,79.959998999999996,67.741539000000003,15415000]
[43458,79.940002000000007,80.519997000000004,73.849997999999999,76.480002999999996,64.793312,7778000]
[43465,76.480002999999996,76.870002999999997,74.790001000000004,76.550003000000004,64.852608000000004,7476400]
[43472,76.099997999999999,76.680000000000007,74.849997999999999,75.930000000000007,64.327347000000003,10259000]
[43479,75.550003000000004,77.099997999999999,73.300003000000004,76.510002,64.818732999999995,13391400]
[43486,76.639999000000003,77.989998,75.849997999999999,75.949996999999996,64.344291999999996,10510900]
[43493,76.110000999999997,77.879997000000003,75.25,76.680000000000007,64.962729999999993,10799900]
[43500,76.349997999999999,78.949996999999996,76.029999000000004,78.930000000000007,66.868911999999995,9476300]
[43507,78.870002999999997,79.370002999999997,77.209998999999996,78.510002,66.513114999999999,9906000]
[43514,78.410004000000001,82.190002000000007,78.180000000000007,82.099997999999999,70.212470999999994,9179000]
[43521,82,82.839995999999999,80.980002999999996,82.660004000000001,70.691399000000004,8950400]
[43528,83.099997999999999,84.349997999999999,82.440002000000007,83.82,71.683425999999997,9118700]
[43535,83.760002,85.57,83.660004000000001,84.839995999999999,72.555724999999995,12079100]
[43542,84.940002000000007,85.589995999999999,83.339995999999999,84.910004000000001,72.615607999999995,9582400]
[43549,85.120002999999997,85.870002999999997,83.800003000000004,84.809997999999993,72.530067000000003,7495000]
[43556,84.669998000000007,84.839995999999999,83.550003000000004,84.809997999999993,72.530067000000003,6463500]
[43563,84.449996999999996,84.980002999999996,83.610000999999997,84.550003000000004,72.307723999999993,6477100]
[43570,84.660004000000001,85.029999000000004,83.32,83.610000999999997,71.503844999999998,5779900]
[43577,83.610000999999997,85.900002000000001,83.480002999999996,84.970000999999996,72.666900999999996,9031100]
[43584,84.730002999999996,86.5,84.110000999999997,86.029999000000004,73.573418000000004,8169500]
[43591,86.349997999999999,86.349997999999999,83.610000999999997,85.300003000000004,72.949119999999994,21533200]
[43598,85.040001000000004,87.330001999999993,84.730002999999996,86.940002000000007,74.351669000000001,9879900]
[43605,87.169998000000007,88.919998000000007,86.5,88.139999000000003,76.031836999999996,7987200]
[43612,88.480002999999996,88.480002999999996,85.040001000000004,86.300003000000004,74.444595000000007,8280300]
[43619,86.309997999999993,90.510002,85.550003000000004,88.309997999999993,76.178473999999994,8433600]
[43626,87.959998999999996,88.949996999999996,86.120002999999997,88.540001000000004,76.376884000000004,8616100]
[43633,88.440002000000007,89.419998000000007,87.120002999999997,89.209998999999996,76.954834000000005,11146600]
[43640,89.260002,90.449996999999996,86.879997000000003,87.68,75.635024999999999,8421200]
[43647,87.580001999999993,89.769997000000004,86.529999000000004,88.809997999999993,76.609795000000005,4540300]
[43654,89.129997000000003,89.599997999999999,88.089995999999999,88.959998999999996,76.739182,5929900]
[43661,88.349997999999999,88.940002000000007,87.050003000000004,87.239998,75.255470000000003,6871000]
[43668,87.480002999999996,87.580001999999993,85.690002000000007,86.339995999999999,74.479102999999995,6969200]
[43675,86.529999000000004,87.389999000000003,84.419998000000007,86.129997000000003,74.297957999999994,9612600]
[43682,86.279999000000004,87.879997000000003,84.449996999999996,87.260002,75.272743000000006,8138900]
[43689,87.309997999999993,87.68,85.68,87.199996999999996,75.220969999999994,7019700]
[43696,87.209998999999996,88.790001000000004,86.510002,86.910004000000001,75.610557999999997,6878200]
[43703,87.269997000000004,89.110000999999997,86.82,88.900002000000001,77.341819999999998,8505100]
[43710,88.900002000000001,91.580001999999993,88.669998000000007,91.139999000000003,79.290604000000002,8087100]
[43717,90.690002000000007,90.870002999999997,88.580001999999993,89.809997999999993,78.133506999999994,9443900]
[43724,89.889999000000003,92.529999000000004,89.480002999999996,92.400002000000001,80.386771999999993,8198300]
[43731,93.269997000000004,94.959998999999996,92.489998,94.620002999999997,82.318152999999995,6980400]
[43738,94.709998999999996,94.970000999999996,92.410004000000001,94.139999000000003,81.900550999999993,6900000]
[43745,93.849997999999999,94.110000999999997,91.93,92.220000999999996,80.230179000000007,5635500]
[43752,92.339995999999999,92.339995999999999,90.260002,91.489998,79.595070000000007,6065200]
[43759,91.650002000000001,94.93,91.5,93.32,81.187156999999999,7094600]
[43766,92.919998000000007,93.220000999999996,90.660004000000001,91.120002999999997,79.273193000000006,8197700]
[43773,90.82,91.059997999999993,86.589995999999999,87.919998000000007,76.489243000000002,10736400]
[43780,87.910004000000001,88,86.099997999999999,87.730002999999996,76.323936000000003,7452400]
[43787,87.989998,88.660004000000001,85.690002000000007,86.190002000000007,75.623717999999997,7691900]
[43794,86.099997999999999,87.779999000000004,85.669998000000007,86.889999000000003,76.237892000000002,4929000]
[43801,86.5,87.190002000000007,85.470000999999996,86.790001000000004,76.150169000000005,6302400]
[43808,86.800003000000004,88.099997999999999,86.32,87.830001999999993,77.062668000000002,8806600]
[43815,88.050003000000004,91.139999000000003,87.489998,90.629997000000003,79.519394000000005,12106600]
[43822,90.839995999999999,91.099997999999999,89.160004000000001,89.940002000000007,78.914000999999999,3250500]
[43829,89.699996999999996,90.650002000000001,88.459998999999996,88.629997000000003,77.764595,5132400]
[43836,88.669998000000007,89.059997999999993,86.690002000000007,87.489998,76.764358999999999,8524600]
[43843,87.470000999999996,90.419998000000007,87.129997000000003,90.239998,79.177216000000001,9676000]
[43850,90.370002999999997,93.720000999999996,89.879997000000003,93.610000999999997,82.134079,6920400]
[43857,93.709998999999996,95.099997999999999,93.129997000000003,94,82.476257000000004,10347900]
[43864,94.160004000000001,94.32,92.18,92.779999000000004,81.405829999999995,6648100]
[43871,92.809997999999993,94.480002999999996,92.230002999999996,94.300003000000004,82.739493999999993,6217300]
[43878,93.720000999999996,94.650002000000001,89.269997000000004,90.18,79.124565000000004,8498500]
[43885,89.459998999999996,90.129997000000003,77.800003000000004,78.819999999999993,69.722862000000006,15287300]
[43892,79.589995999999999,88.5,79.279999000000004,87.900002000000001,77.754868000000002,16148500]
[43899,85.550003000000004,91.529999000000004,78.430000000000007,88.07,77.905227999999994,25373600]
[43906,82.650002000000001,94.629997000000003,71.069999999999993,72.589995999999999,64.211899000000003,24571400]
[43913,72.5,79.720000999999996,62.029998999999997,77.900002000000001,68.909035000000003,16574700]
[43920,79.720000999999996,81.089995999999999,75.25,77.900002000000001,68.909035000000003,19225300]
[43927,80.709998999999996,89.370002999999997,79.519997000000004,87.940002000000007,77.790229999999994,8868000]
[43934,86.18,90,84.07,89.559997999999993,79.223274000000004,7142000]
[43941,88.959998999999996,89.43,80.910004000000001,82.639999000000003,73.101951999999997,8783000]
[43948,82.860000999999997,85.949996999999996,76.639999000000003,77.25,68.334052999999997,10141300]
[43955,76.819999999999993,78.569999999999993,72.879997000000003,74.180000000000007,65.618378000000007,10321800]
[43962,73.779999000000004,74.139999000000003,69.160004000000001,70.360000999999997,62.239285000000002,13031600]
[43969,72.010002,73.779999000000004,69.449996999999996,70.180000000000007,62.740799000000003,8486100]
[43976,71.010002,75.209998999999996,70.559997999999993,75.059997999999993,67.103485000000006,8636000]
[43983,74.970000999999996,76.290001000000004,73.849997999999999,75.330001999999993,67.344871999999995,8135500]
[43990,75.400002000000001,77.769997000000004,73.809997999999993,75.379997000000003,67.389579999999995,10199400]
[43997,74.370002999999997,78.169998000000007,71.440002000000007,71.440002000000007,63.867237000000003,12593200]
[44004,71.440002000000007,72.680000000000007,69.809997999999993,71.279999000000004,63.724193999999997,11874600]
[44011,71.760002,74.360000999999997,70.690002000000007,73.809997999999993,65.986000000000004,6922700]
[44018,74.470000999999996,75.120002999999997,70.010002,72.480002999999996,64.797011999999995,8196400]
[44025,72.489998,74.120002999999997,71.379997000000003,74.069999999999993,66.218445000000003,9249000]
[44032,73.620002999999997,77.650002000000001,72.879997000000003,75.580001999999993,67.568382,8538300]
[44039,75.379997000000003,77.139999000000003,74.089995999999999,76.830001999999993,68.685874999999996,11270500]
[44046,76.550003000000004,76.690002000000007,73.150002000000001,75.110000999999997,67.148208999999994,8903600]
[44053,75.940002000000007,76.339995999999999,72.790001000000004,73.529999000000004,65.735695000000007,8054500]
[44060,73.809997999999993,75.019997000000004,71.180000000000007,72.199996999999996,64.546677000000003,12088000]
[44067,72.319999999999993,74.480002999999996,70.099997999999999,70.919998000000007,64.060965999999993,10339600]
[44074,70.610000999999997,73.569999999999993,69.300003000000004,73.040001000000004,65.975928999999994,13452100]
[44081,72.989998,74.550003000000004,71.680000000000007,72.739998,65.704941000000005,15907100]
[44088,73.440002000000007,76.550003000000004,72.819999999999993,73.879997000000003,66.734673000000001,17029700]
[44095,73.330001999999993,75.879997000000003,71.730002999999996,75.769997000000004,68.441879,11749400]
[44102,75.980002999999996,80.209998999999996,75.510002,79.769997000000004,72.055023000000006,8320400]
[44109,79.599997999999999,82.919998000000007,79.110000999999997,82.550003000000004,74.56617,6606500]
[44116,82.449996999999996,83.129997000000003,80.839995999999999,81.699996999999996,73.798362999999995,6726400]
[44123,81.690002000000007,82.339995999999999,79.819999999999993,81.599997999999999,73.708045999999996,9033900]
[44130,81.230002999999996,83.919998000000007,77.639999000000003,78.489998,70.898803999999998,8627200]
[44137,79.389999000000003,82.279999000000004,77.279999000000004,77.800003000000004,70.275550999999993,10351900]
[44144,80.279999000000004,82.730002999999996,78.849997999999999,81.629997000000003,73.735129999999998,11772100]
[44151,82.489998,82.75,76.480002999999996,77.389999000000003,69.905204999999995,14088500]
[44158,77.580001999999993,78.900002000000001,77.010002,77.769997000000004,70.904258999999996,6037500]
[44165,77.5,77.769997000000004,75.010002,75.309997999999993,68.661438000000004,13518900]
[44172,75.169998000000007,75.660004000000001,72.889999000000003,73.160004000000001,66.701256000000001,16798100]
[44179,73.650002000000001,74.269997000000004,70.680000000000007,71.150002000000001,64.868697999999995,19839800]
[44186,70.680000000000007,71.25,69.279999000000004,70.440002000000007,64.22139,10657400]
[44193,70.709998999999996,72.319999999999993,70.589995999999999,72.269997000000004,65.889815999999996,7170300]
[44200,72.269997000000004,72.360000999999997,69.519997000000004,69.930000000000007,63.756400999999997,12669000]
[44207,69.699996999999996,70.099997999999999,66.919998000000007,69.599997999999999,63.455547000000003,13833100]
[44214,69.819999999999993,70.180000000000007,67.860000999999997,68.830001999999993,62.753520999999999,9945600]
[44221,68.699996999999996,73.089995999999999,68.629997000000003,70.779999000000004,64.531349000000006,21564000]
[44228,70.779999000000004,72.040001000000004,69.519997000000004,71.5,65.187798000000001,10415400]
[44235,71.779999000000004,72.419998000000007,70.470000999999996,71.059997999999993,64.786636000000001,8065500]
[44242,70.260002,70.519997000000004,67.940002000000007,68.180000000000007,62.160896000000001,11138800]
[44249,67.75,68.699996999999996,65.559997999999993,65.650002000000001,60.514240000000001,16906100]
[44256,66.129997000000003,69.029999000000004,66.059997999999993,68.300003000000004,62.956921000000001,15230300]
[44263,68.819999999999993,71.370002999999997,68.330001999999993,70.940002000000007,65.390395999999996,16659000]
[44270,71.260002,72.930000000000007,71.220000999999996,72.300003000000004,66.644019999999998,19980200]
[44277,71.809997999999993,74.739998,71.410004000000001,74.440002000000007,68.616600000000005,12406500]
[44284,74.440002000000007,76.050003000000004,73.819999999999993,74.290001000000004,68.478340000000003,8863400]
[44291,74.400002000000001,76.069999999999993,74.360000999999997,75.169998000000007,69.289482000000007,8096800]
[44298,75.349997999999999,78.480002999999996,74.819999999999993,78.209998999999996,72.091674999999995,9957300]
[44305,78.480002999999996,79.800003000000004,77.389999000000003,77.449996999999996,71.391120999999998,9007600]
[44312,77.449996999999996,77.629997000000003,75.819999999999993,77.410004000000001,71.354247999999998,9664400]
[44319,77.5,80.129997000000003,76.089995999999999,78.089995999999999,71.981055999999995,9421900]
[44326,78.400002000000001,80.430000000000007,77.629997000000003,78.970000999999996,72.792213000000004,10001300]
[44333,79.080001999999993,79.910004000000001,77.120002999999997,78.959998999999996,72.782996999999995,12952300]
[44340,79.169998000000007,79.349997999999999,76.510002,77.239998,71.905365000000003,8396900]
[44347,77.459998999999996,77.779999000000004,76.279999000000004,77.239998,71.905365000000003,9120400]
[44354,77.410004000000001,77.550003000000004,76.209998999999996,77.230002999999996,71.896064999999993,6202100]
[44361,77.190002000000007,78.489998,74.379997000000003,74.489998,69.345298999999997,12862300]
[44368,74.620002999999997,75.379997000000003,73.040001000000004,73.870002999999997,68.768135000000001,10700600]
[44375,73.870002999999997,74.330001999999993,71.169998000000007,72.470000999999996,67.464827999999997,10522500]
[44382,72.379997000000003,74.150002000000001,71.569999999999993,73.300003000000004,68.237494999999996,8123200]
[44389,73.230002999999996,75.260002,72.069999999999993,74.930000000000007,69.754897999999997,9588900]
[44396,74.830001999999993,75.650002000000001,72.440002000000007,74.180000000000007,69.056725,10292000]
[44403,74.239998,75.699996999999996,73.430000000000007,73.769997000000004,68.675026000000003,10352000]
[44410,73.970000999999996,76.309997999999993,73.930000000000007,75.519997000000004,70.304160999999993,8756600]
[44417,75.790001000000004,78.010002,75.360000999999997,77.739998,72.370841999999996,8684200]
[44424,77.919998000000007,78.760002,76.069999999999993,76.949996999999996,71.635399000000007,8918100]
[44431,76.949996999999996,76.949996999999996,74.470000999999996,75.639999000000003,71.120270000000005,8045700]
[44438,75.720000999999996,77.190002000000007,75.239998,76.300003000000004,71.740836999999999,11437900]
[44445,76.330001999999993,77.050003000000004,74.660004000000001,74.690002000000007,70.227035999999998,8328100]
[44452,75.349997999999999,75.730002999999996,72.930000000000007,73.069999999999993,68.703827000000004,16484500]
[44459,73.089995999999999,74.370002999999997,72.669998000000007,73,68.638015999999993,9520500]
[44466,73.290001000000004,74.169998000000007,71.540001000000004,71.599997999999999,67.321670999999995,10618900]
[44473,71.550003000000004,75.300003000000004,71.519997000000004,73.470000999999996,69.079926,10420100]
[44480,75.680000000000007,76.550003000000004,73.75,74.470000999999996,70.020187000000007,36165100]
[44487,72.989998,76.330001999999993,72.050003000000004,76.089995999999999,71.543364999999994,13125900]
[44494,75.900002000000001,76.790001000000004,75.169998000000007,75.400002000000001,70.894599999999997,8640200]
[44501,75.400002000000001,78.790001000000004,75.129997000000003,78.209998999999996,73.536689999999993,11589600]
[44508,78,78.639999000000003,76.75,77.150002000000001,72.540038999999993,11405400]
[44515,77.699996999999996,78.809997999999993,76.419998000000007,78.029999000000004,73.367455000000007,8624800]
[44522,77.910004000000001,79.889999000000003,77.599997999999999,78.669998000000007,74.704207999999994,6084500]
[44529,79.029999000000004,80.559997999999993,77.5,80.529999000000004,76.470450999999997,14517800]
[44536,81,82.790001000000004,80.449996999999996,82.610000999999997,78.445587000000003,12541700]
[44543,82.519997000000004,85.220000999999996,82.400002000000001,83.82,79.594588999999999,14660200]
[44550,83.230002999999996,84.629997000000003,82.660004000000001,83.769997000000004,79.547118999999995,9012900]
[44557,83.550003000000004,85.599997999999999,83.309997999999993,85.32,81.018967000000004,5548600]
[44564,85.349997999999999,86.25,84.019997000000004,85.669998000000007,81.351341000000005,15456600]
[44571,85.75,86.18,82.099997999999999,83.519997000000004,79.309714999999997,12771100]
[44578,82.809997999999993,83.720000999999996,81.349997999999999,82.660004000000001,78.493080000000006,12188900]
[44585,82.5,84.739998,80.110000999999997,84.629997000000003,80.363754,16596100]
[44592,85,87.669998000000007,84.419998000000007,86.089995999999999,81.750159999999994,13657000]
[44599,86.209998999999996,87.18,83.75,84.260002,80.012412999999995,8086400]
[44606,84.370002999999997,84.800003000000004,80.110000999999997,84.610000999999997,80.344764999999995,11457300]
[44613,84.720000999999996,86.330001999999993,81.540001000000004,85.940002000000007,82.391746999999995,9132400]
[44620,85.089995999999999,89.900002000000001,84.309997999999993,89.879997000000003,86.169075000000007,9745100]
[44627,89.919998000000007,90.980002999999996,88.019997000000004,89.339995999999999,85.651366999999993,7638400]
[44634,90.040001000000004,90.809997999999993,88.099997999999999,88.699996999999996,85.037788000000006,9984900]
[44641,89.199996999999996,92.949996999999996,88.449996999999996,92.68,88.853461999999993,6982200]
[44648,92.830001999999993,96.110000999999997,91.75,96.110000999999997,92.141846000000001,7801800]
[44655,95.720000999999996,98.650002000000001,93.989998,97.910004000000001,93.867537999999996,8775900]
[44662,97.129997000000003,98.589995999999999,95.699996999999996,98.029999000000004,93.982581999999994,7593800]
[44669,98.400002000000001,99.220000999999996,96.330001999999993,96.489998,92.506157000000002,7420600]
[44676,97.010002,97.32,92.620002999999997,92.739998,88.910995,9630800]
[44683,93.610000999999997,94.470000999999996,90.949996999999996,93.980002999999996,90.099791999999994,8453600]
[44690,93.389999000000003,96.019997000000004,91.989998,95.400002000000001,91.461158999999995,9761800]
[44697,95.699996999999996,96.400002000000001,93.059997999999993,95.809997999999993,91.854232999999994,9772000]
[44704,97.449996999999996,101.120003,96.5,100.58000199999999,97.235550000000003,9311100]
[44711,99.779999000000004,100.360001,96.779999000000004,97.910004000000001,94.654335000000003,8441800]
[44718,98.400002000000001,99.239998,93.019997000000004,95.150002000000001,91.986098999999996,7066700]
[44725,94.239998,94.800003000000004,86.089995999999999,86.879997000000003,83.991095999999999,12831100]
[44732,86.879997000000003,93.18,86.650002000000001,92.93,89.839920000000006,7331400]
[44739,92.589995999999999,97.510002,92.25,97.239998,94.006598999999994,8495200]
[44746,97.199996999999996,97.300003000000004,90.860000999999997,91.970000999999996,88.911841999999993,7765100]
[44753,91.489998,93.919998000000007,90.709998999999996,93.400002000000001,90.294296000000003,7988700]
[44760,93,93.32,89.790001000000004,92.440002000000007,89.366219000000001,6279400]
[44767,92.120002999999997,99.760002,91.949996999999996,99.269997000000004,95.969093000000001,9244000]
[44774,99.029999000000004,99.489998,95.419998000000007,97.190002000000007,93.958267000000006,10318300]
[44781,97.75,99.720000999999996,97.699996999999996,99.110000999999997,95.814423000000005,6309200]
[44788,99.209998999999996,101.57,98.889999000000003,100.550003,97.206551000000005,5343000]
[44795,100.25,100.599998,97.940002000000007,98.529999000000004,96.009995000000004,5744400]
[44802,98.190002000000007,100.599998,97.440002000000007,98.480002999999996,95.961281,6579100]
[44809,98.580001999999993,101.5,97.5,100.849998,98.270660000000007,5349000]
[44816,100.970001,102.209999,97.239998,97.410004000000001,94.918639999999996,8601400]
[44823,97.150002000000001,99.07,94.269997000000004,95.470000999999996,93.028259000000006,4851300]
[44830,95.110000999999997,95.279999000000004,85.449996999999996,85.760002,83.566604999999996,11372300]
[44837,87.260002,89.419998000000007,81.180000000000007,81.580001999999993,79.493515000000002,9609400]
[44844,81.580001999999993,83.260002,78.099997999999999,81.910004000000001,79.815071000000003,10518800]
[44851,83.029999000000004,85.410004000000001,82.709998999999996,84.870002999999997,82.699370999999999,9573700]
[44858,85.470000999999996,88.489998,84.339995999999999,88.449996999999996,86.187798000000001,8264300]
[44865,88.449996999999996,90.129997000000003,86.949996999999996,90.040001000000004,87.737137000000004,8885300]
[44872,89.949996999999996,91.169998000000007,86.989998,89.120002999999997,86.840675000000005,8769900]
[44879,89.419998000000007,93.57,88.830001999999993,93.529999000000004,91.137878000000001,10803900]
[44886,93.730002999999996,97.639999000000003,93.529999000000004,97.5,95.854042000000007,6191500]
[44893,97.010002,99.589995999999999,95.419998000000007,97.349997999999999,95.706565999999995,10811700]
[44900,96.529999000000004,98.389999000000003,96.309997999999993,96.529999000000004,94.900406000000004,6982100]
[44907,97.18,99.970000999999996,94.239998,95.169998000000007,93.563370000000006,10417700]
[44914,95.110000999999997,96.330001999999993,93.769997000000004,95.849997999999999,94.231887999999998,7044200]
[44921,96.040001000000004,97.260002,94.550003000000004,95.309997999999993,93.701003999999998,5088400]
[44928,95.459998999999996,98.07,93.93,97.830001999999993,96.178466999999998,7283000]
[44935,96.809997999999993,99.059997999999993,96.099997999999999,96.489998,94.861084000000005,6816500]
[44942,96.57,96.870002999999997,91.400002000000001,93.790001000000004,92.206665000000001,8228800]
[44949,93.629997000000003,95.370002999999997,92.730002999999996,94.910004000000001,93.307761999999997,6035100]
[44956,94.910004000000001,96.160004000000001,91.889999000000003,92.93,91.361182999999997,9750200]
[44963,92.660004000000001,93.660004000000001,90.080001999999993,92.360000999999997,90.800811999999993,7030200]
[44970,92.389999000000003,93.32,89.540001000000004,93.25,91.675781000000001,10845800]
[44977,92.900002000000001,93.550003000000004,90.209998999999996,91.260002,90.509383999999997,7672800]
[44984,91.919998000000007,92.650002000000001,87.029999000000004,90.690002000000007,89.944076999999993,9515700]
[44991,90.75,93.07,90.230002999999996,90.620002999999997,89.874649000000005,9582200]
[44998,90.669998000000007,97.230002999999996,90.559997999999993,95.629997000000003,94.843436999999994,13358400]
[45005,95.93,97.330001999999993,91.059997999999993,95.07,94.288048000000003,10916600]
[45012,95.419998000000007,95.809997999999993,94.07,95.669998000000007,94.883110000000002,9502700]
[45019,95.239998,99.349997999999999,94.410004000000001,98.970000999999996,98.155968000000001,7415300]
[45026,98.75,99.730002999999996,96.489998,96.68,95.884804000000003,7041800]
[45033,97.099997999999999,99.75,96.849997999999999,99.040001000000004,98.225395000000006,6766600]
[45040,99.199996999999996,100.91999800000001,97.889999000000003,98.470000999999996,97.660079999999994,7922900]
[45047,98.43,100.44000200000001,97.720000999999996,99.489998,98.671691999999993,8329600]
[45054,99.339995999999999,100.32,98.25,99.519997000000004,98.701438999999993,7752600]
[45061,99.839995999999999,100,94.809997999999993,95.190002000000007,94.407059000000004,9858000]
[45068,95.349997999999999,95.970000999999996,92.220000999999996,92.690002000000007,92.690002000000007,14150300]
[45072,93.129997000000003,93.139999000000003,92.220000999999996,92.690002000000007,92.690002000000007,2134212]

{"sheet":"ALE","index":35,"n_rows":2615,"n_cols":7,"rows_kept":2615,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[26784,15.65625,15.9375,15.65625,15.65625,2.189835,800]
[26791,15.28125,15.65625,15.28125,15.46875,2.1636090000000001,6133]
[26798,15.46875,15.65625,15.1875,15.1875,2.124269,36001]
[26805,15.1875,15.1875,14.4375,14.625,2.0455950000000001,19067]
[26812,14.625,14.90625,14.625,14.90625,2.0849329999999999,14800]
[26819,14.90625,14.90625,14.8125,14.8125,2.0718200000000002,8400]
[26826,14.8125,14.90625,14.625,14.90625,2.0849329999999999,7467]
[26833,14.8125,14.90625,14.625,14.8125,2.0718200000000002,14267]
[26840,14.625,14.8125,14.53125,14.625,2.0455950000000001,10266]
[26847,14.625,14.8125,14.53125,14.8125,2.0718200000000002,5467]
[26854,14.8125,14.8125,14.625,14.8125,2.0718200000000002,11466]
[26861,14.8125,14.90625,14.625,14.8125,2.0718200000000002,3466]
[26868,14.8125,14.90625,14.625,14.8125,2.0718200000000002,7601]
[26875,14.8125,14.90625,14.4375,14.625,2.0455950000000001,30800]
[26882,14.53125,14.53125,13.96875,13.96875,1.9538040000000001,14001]
[26889,13.96875,14.15625,13.78125,13.96875,1.9538040000000001,12933]
[26896,13.875,13.875,13.5,13.59375,1.9013530000000001,15866]
[26903,13.59375,13.96875,13.59375,13.78125,1.9275789999999999,21866]
[26910,13.875,14.53125,13.78125,14.25,1.993142,29333]
[26917,14.25,14.53125,13.96875,14.25,1.993142,8133]
[26924,14.25,15.28125,14.25,15.28125,2.1373829999999998,10001]
[26931,15.28125,16.3125,15.28125,15.9375,2.2291729999999998,19734]
[26938,15.84375,15.9375,15.65625,15.65625,2.189835,6401]
[26945,15.5625,15.65625,14.90625,15.5625,2.1767219999999998,9733]
[26952,15.5625,15.5625,15.09375,15.09375,2.1111580000000001,8800]
[26959,14.90625,14.90625,14.15625,14.4375,2.0193680000000001,16667]
[26966,14.25,14.4375,13.59375,13.96875,1.9538040000000001,31334]
[26973,13.96875,14.15625,13.78125,13.96875,1.9538040000000001,25467]
[26980,13.96875,14.15625,13.875,14.15625,1.9800310000000001,9467]
[26987,14.15625,14.15625,13.59375,13.59375,1.9013530000000001,8934]
[26994,13.59375,13.59375,12.75,12.75,1.7833380000000001,13600]
[27001,12.75,12.84375,11.53125,12.5625,1.757112,38932]
[27008,12.9375,13.59375,12.84375,12.9375,1.809564,16800]
[27015,12.9375,13.5,12.9375,13.5,1.8882399999999999,10668]
[27022,13.59375,14.25,13.5,13.96875,1.9538040000000001,9334]
[27029,13.96875,14.25,13.78125,13.96875,1.9538040000000001,7867]
[27036,14.25,14.90625,14.25,14.625,2.0455950000000001,6667]
[27043,14.4375,14.4375,13.96875,14.25,1.993142,4266]
[27050,14.25,14.25,13.78125,14.15625,1.9800310000000001,4933]
[27057,14.15625,14.25,14.15625,14.25,1.993142,4133]
[27064,13.96875,14.25,13.875,13.96875,1.9538040000000001,6267]
[27071,13.96875,14.4375,13.96875,14.25,1.993142,6267]
[27078,14.25,14.25,13.96875,14.25,1.993142,3332]
[27085,14.25,14.4375,14.15625,14.4375,2.0193680000000001,4935]
[27092,14.4375,14.4375,13.96875,14.15625,1.9800310000000001,16800]
[27099,14.15625,14.15625,13.59375,13.78125,1.9275789999999999,14933]
[27106,13.78125,13.96875,13.59375,13.78125,1.9275789999999999,4934]
[27113,13.59375,13.59375,12.9375,13.125,1.8357889999999999,8001]
[27120,12.9375,12.9375,12.84375,12.9375,1.809564,8534]
[27127,12.9375,12.9375,12.75,12.9375,1.809564,9333]
[27134,12.9375,12.9375,12.84375,12.84375,1.796451,7467]
[27141,12.84375,12.84375,11.8125,11.90625,1.6653230000000001,23600]
[27148,11.90625,12.5625,11.90625,12.5625,1.757112,12267]
[27155,12.28125,12.28125,12.09375,12.1875,1.704661,10667]
[27162,12.09375,12.09375,11.25,11.90625,1.6653230000000001,15867]
[27169,11.90625,11.90625,11.71875,11.90625,1.6653230000000001,3333]
[27176,11.71875,11.71875,11.25,11.4375,1.599758,11334]
[27183,11.4375,11.90625,11.4375,11.8125,1.6522110000000001,8934]
[27190,11.90625,12.09375,11.25,11.4375,1.599758,10400]
[27197,11.4375,11.4375,10.59375,11.0625,1.5473079999999999,17599]
[27204,11.0625,11.25,10.875,10.875,1.521082,5465]
[27211,10.875,11.53125,10.875,11.25,1.573534,7332]
[27218,11.25,11.25,10.875,11.15625,1.5604210000000001,18400]
[27225,11.15625,11.25,10.78125,10.875,1.521082,13734]
[27232,10.875,11.25,10.78125,10.875,1.521082,9733]
[27239,10.875,11.15625,10.59375,10.59375,1.481743,9733]
[27246,10.59375,10.875,10.21875,10.78125,1.50797,18934]
[27253,10.78125,11.25,10.59375,10.875,1.521082,8132]
[27260,10.875,11.15625,10.03125,10.03125,1.403068,6800]
[27267,10.03125,10.5,10.03125,10.21875,1.429292,14000]
[27274,10.21875,10.40625,10.125,10.21875,1.429292,9867]
[27281,10.21875,10.21875,9.46875,9.46875,1.3243910000000001,14667]
[27288,9.46875,9.9375,9.46875,9.84375,1.3768419999999999,5600]
[27295,9.84375,10.125,9.84375,10.03125,1.403068,6000]
[27302,9.9375,10.125,9.84375,9.84375,1.3768419999999999,6933]
[27309,9.84375,10.21875,9.84375,10.21875,1.429292,15466]
[27316,10.21875,10.5,10.21875,10.21875,1.429292,11066]
[27323,10.21875,10.875,10.21875,10.875,1.521082,5334]
[27330,10.875,11.0625,10.5,10.5,1.468631,9867]
[27337,10.5,10.875,10.5,10.875,1.521082,22399]
[27344,10.78125,10.875,10.59375,10.78125,1.50797,8933]
[27351,10.78125,10.875,10.59375,10.875,1.521082,9334]
[27358,10.875,10.875,10.21875,10.21875,1.429292,5733]
[27365,10.21875,10.21875,9.46875,9.5625,1.337504,19600]
[27372,9.5625,9.75,9.46875,9.5625,1.337504,6666]
[27379,9.5625,10.03125,9.5625,9.84375,1.3768419999999999,33733]
[27386,9.84375,10.03125,9.75,9.9375,1.3899539999999999,9333]
[27393,10.03125,10.875,10.03125,10.875,1.521082,12267]
[27400,11.0625,11.53125,11.0625,11.53125,1.612873,11067]
[27407,11.53125,11.53125,11.25,11.4375,1.599758,5066]
[27414,11.4375,11.53125,11.25,11.25,1.573534,5333]
[27421,11.4375,11.90625,11.4375,11.90625,1.6653230000000001,6799]
[27428,11.90625,11.90625,11.4375,11.71875,1.6390960000000001,9999]
[27435,11.71875,11.90625,11.53125,11.90625,1.6653230000000001,9200]
[27442,11.90625,12.28125,11.90625,11.90625,1.6653230000000001,3467]
[27449,11.90625,11.90625,11.8125,11.90625,1.6653230000000001,2532]
[27456,11.90625,12.09375,11.90625,12.09375,1.691549,4667]
[27463,12.09375,12.28125,11.90625,12.1875,1.704661,6134]
[27470,12.1875,12.28125,11.90625,11.90625,1.6653230000000001,4667]
[27477,11.90625,11.90625,11.90625,11.90625,1.6653230000000001,1601]
[27484,11.90625,12.1875,11.90625,12.09375,1.691549,8000]
[27491,11.90625,12.1875,11.90625,12.09375,1.691549,3600]
[27498,12.09375,12.09375,11.90625,11.90625,1.6653230000000001,6935]
[27505,11.90625,12.09375,11.90625,12.09375,1.691549,34266]
[27512,12.1875,12.28125,12.1875,12.28125,1.7177739999999999,15333]
[27519,12.1875,12.28125,11.90625,12.28125,1.7177739999999999,6533]
[27526,12.28125,13.125,12.28125,13.125,1.8357889999999999,8267]
[27533,13.125,13.40625,12.75,12.9375,1.809564,9467]
[27540,12.9375,13.125,12.84375,13.125,1.8357889999999999,11068]
[27547,13.125,13.59375,12.9375,13.21875,1.8489009999999999,17067]
[27554,13.40625,13.5,13.21875,13.21875,1.8489009999999999,9200]
[27561,13.21875,13.59375,13.21875,13.59375,1.9013530000000001,7468]
[27568,13.59375,13.96875,13.59375,13.59375,1.9013530000000001,5734]
[27575,13.59375,13.78125,13.21875,13.21875,1.8489009999999999,4000]
[27582,13.21875,13.5,12.9375,13.40625,1.8751279999999999,5333]
[27589,13.21875,13.21875,12.9375,13.21875,1.8489009999999999,5200]
[27596,13.21875,13.21875,12.84375,12.9375,1.809564,7201]
[27603,12.9375,13.40625,12.9375,13.21875,1.8489009999999999,4534]
[27610,12.9375,13.21875,12.84375,13.125,1.8357889999999999,4133]
[27617,13.125,13.21875,12.84375,12.9375,1.809564,3467]
[27624,12.9375,12.9375,12.75,12.75,1.7833380000000001,11334]
[27631,12.75,12.84375,12.09375,12.1875,1.704661,27600]
[27638,12.28125,12.75,12.28125,12.75,1.7833380000000001,10533]
[27645,12.75,12.84375,12.46875,12.84375,1.796451,8933]
[27652,12.84375,12.84375,12.5625,12.5625,1.757112,5867]
[27659,12.5625,12.9375,12.5625,12.84375,1.796451,6801]
[27666,12.84375,12.9375,12.5625,12.75,1.7833380000000001,11468]
[27673,12.75,13.125,12.75,12.9375,1.809564,10000]
[27680,12.9375,13.21875,12.84375,12.9375,1.809564,13200]
[27687,12.9375,13.21875,12.84375,13.21875,1.8489009999999999,23066]
[27694,13.21875,13.40625,12.9375,13.21875,1.8489009999999999,25467]
[27701,13.21875,13.40625,12.84375,13.21875,1.8489009999999999,19600]
[27708,13.40625,13.78125,13.40625,13.78125,1.9275789999999999,12800]
[27715,13.78125,13.78125,13.21875,13.59375,1.9013530000000001,14134]
[27722,13.59375,13.96875,13.40625,13.59375,1.9013530000000001,10800]
[27729,13.59375,13.78125,12.9375,13.21875,1.8489009999999999,25200]
[27736,13.21875,13.59375,12.75,13.21875,1.8489009999999999,41734]
[27743,13.21875,13.5,13.125,13.40625,1.8751279999999999,34134]
[27750,13.5,13.875,13.40625,13.875,1.9406909999999999,11467]
[27757,13.78125,13.78125,13.5,13.78125,1.9275789999999999,16934]
[27764,13.78125,14.25,13.59375,13.96875,1.9538040000000001,17200]
[27771,13.96875,14.8125,13.96875,14.625,2.0455950000000001,22801]
[27778,14.625,14.90625,14.625,14.90625,2.0849329999999999,20534]
[27785,14.90625,14.90625,14.625,14.90625,2.0849329999999999,16666]
[27792,14.90625,15.1875,14.53125,14.625,2.0455950000000001,18534]
[27799,14.625,14.90625,14.625,14.625,2.0455950000000001,14934]
[27806,14.625,14.8125,14.25,14.25,1.993142,21867]
[27813,14.4375,15.28125,14.4375,15.1875,2.124269,104267]
[27820,15.1875,15.28125,14.625,14.8125,2.0718200000000002,63600]
[27827,14.8125,14.90625,14.625,14.90625,2.0849329999999999,28533]
[27834,14.90625,14.90625,14.8125,14.90625,2.0849329999999999,21201]
[27841,14.90625,14.90625,14.4375,14.625,2.0455950000000001,21200]
[27848,14.625,14.625,14.4375,14.53125,2.0324810000000002,29867]
[27855,14.53125,14.625,14.53125,14.625,2.0455950000000001,14933]
[27862,14.625,14.625,14.53125,14.625,2.0455950000000001,43334]
[27869,14.625,15.09375,14.625,14.90625,2.0849329999999999,35067]
[27876,14.90625,15.28125,14.90625,15.1875,2.124269,25068]
[27883,15.1875,15.46875,14.90625,15.1875,2.124269,26000]
[27890,15.1875,15.28125,14.90625,14.90625,2.0849329999999999,12399]
[27897,14.90625,15.09375,14.625,14.625,2.0455950000000001,14667]
[27904,14.625,14.90625,14.53125,14.53125,2.0324810000000002,13734]
[27911,14.53125,14.625,14.25,14.4375,2.0193680000000001,20267]
[27918,14.4375,14.90625,14.25,14.90625,2.0849329999999999,19067]
[27925,14.90625,15.09375,14.8125,14.90625,2.0849329999999999,15200]
[27932,14.90625,15.09375,14.625,14.90625,2.0849329999999999,14267]
[27939,14.90625,14.90625,14.53125,14.8125,2.0718200000000002,11734]
[27946,14.8125,14.90625,14.625,14.90625,2.0849329999999999,7867]
[27953,14.90625,15.46875,14.90625,15.28125,2.1373829999999998,19467]
[27960,15.28125,15.46875,15.09375,15.28125,2.1373829999999998,11333]
[27967,15.28125,15.28125,15.09375,15.09375,2.1111580000000001,15734]
[27974,15.09375,15.28125,14.90625,15.1875,2.124269,26933]
[27981,15.1875,15.28125,14.8125,14.90625,2.0849329999999999,14667]
[27988,14.90625,15.1875,14.90625,14.90625,2.0849329999999999,14267]
[27995,14.90625,15.1875,14.8125,15.1875,2.124269,16533]
[28002,15.1875,15.65625,14.90625,15.5625,2.1767219999999998,18133]
[28009,15.5625,15.65625,15.46875,15.65625,2.189835,13200]
[28016,15.65625,15.65625,15.28125,15.65625,2.189835,15467]
[28023,15.65625,15.9375,15.5625,15.65625,2.189835,41867]
[28030,15.65625,15.9375,15.65625,15.84375,2.216059,24267]
[28037,15.84375,15.9375,15.65625,15.9375,2.2291729999999998,12667]
[28044,15.9375,15.9375,15.5625,15.5625,2.1767219999999998,13067]
[28051,15.5625,15.9375,15.46875,15.84375,2.216059,16800]
[28058,15.84375,15.9375,15.46875,15.46875,2.1636090000000001,15599]
[28065,15.28125,15.28125,14.625,14.90625,2.0849329999999999,12800]
[28072,14.90625,14.90625,14.53125,14.53125,2.0324810000000002,14799]
[28079,14.53125,15.1875,14.53125,15.1875,2.124269,14267]
[28086,15.1875,15.46875,15.09375,15.28125,2.1373829999999998,12267]
[28093,15.28125,15.65625,15.28125,15.5625,2.1767219999999998,44400]
[28100,15.5625,15.9375,15.46875,15.65625,2.189835,33467]
[28107,15.65625,15.65625,15.28125,15.28125,2.1373829999999998,29199]
[28114,15.28125,15.46875,15.09375,15.28125,2.1373829999999998,47066]
[28121,15.28125,15.9375,15.28125,15.9375,2.2291729999999998,30400]
[28128,15.9375,16.125,15.46875,15.65625,2.189835,28401]
[28135,15.84375,15.9375,15.28125,15.46875,2.1636090000000001,35733]
[28142,15.46875,15.46875,15.1875,15.28125,2.1373829999999998,25867]
[28149,15.28125,15.9375,15.28125,15.9375,2.2291729999999998,40134]
[28156,15.9375,15.9375,15.65625,15.9375,2.2291729999999998,31867]
[28163,15.9375,15.9375,15.5625,15.9375,2.2291729999999998,27467]
[28170,15.9375,15.9375,15.46875,15.65625,2.189835,29867]
[28177,15.65625,15.9375,15.65625,15.65625,2.189835,13867]
[28184,15.65625,15.9375,15.65625,15.84375,2.216059,21600]
[28191,15.84375,16.59375,15.84375,16.5,2.307849,45334]
[28198,16.5,16.59375,16.125,16.3125,2.2816230000000002,31600]
[28205,16.3125,16.3125,15.84375,16.3125,2.2816230000000002,19734]
[28212,16.3125,16.3125,15.84375,15.84375,2.216059,15067]
[28219,15.84375,16.3125,15.65625,15.9375,2.2291729999999998,15601]
[28226,15.9375,16.3125,15.9375,16.125,2.255398,20667]
[28233,16.125,16.3125,15.9375,16.21875,2.2685119999999999,16667]
[28240,16.21875,16.3125,15.9375,16.3125,2.2816230000000002,17467]
[28247,16.3125,16.3125,15.65625,15.9375,2.2291729999999998,16800]
[28254,15.9375,15.9375,15.84375,15.84375,2.216059,16800]
[28261,15.84375,15.9375,15.65625,15.9375,2.2291729999999998,17199]
[28268,15.9375,16.125,15.84375,15.9375,2.2291729999999998,11867]
[28275,15.9375,16.21875,15.65625,16.125,2.255398,18800]
[28282,16.125,16.21875,15.9375,16.21875,2.2685119999999999,27466]
[28289,16.21875,16.21875,15.9375,15.9375,2.2291729999999998,46267]
[28296,15.9375,16.59375,15.9375,16.5,2.307849,30533]
[28303,16.59375,16.78125,16.5,16.59375,2.3209629999999999,21734]
[28310,16.59375,16.875,16.59375,16.78125,2.3471880000000001,17733]
[28317,16.78125,17.15625,16.59375,17.15625,2.3996390000000001,33333]
[28324,17.15625,17.15625,16.875,16.96875,2.3734120000000001,31866]
[28331,16.96875,17.15625,16.78125,16.875,2.3603019999999999,26533]
[28338,16.96875,17.15625,16.3125,16.3125,2.2816230000000002,22801]
[28345,16.3125,16.59375,16.3125,16.59375,2.3209629999999999,29466]
[28352,16.59375,16.59375,16.21875,16.3125,2.2816230000000002,20666]
[28359,16.3125,16.3125,15.9375,16.21875,2.2685119999999999,27866]
[28366,16.3125,16.96875,16.3125,16.96875,2.3734120000000001,37600]
[28373,16.96875,17.15625,16.78125,16.96875,2.3734120000000001,41466]
[28380,16.96875,16.96875,16.5,16.875,2.3603019999999999,28134]
[28387,16.875,16.96875,16.59375,16.875,2.3603019999999999,20533]
[28394,16.875,16.96875,16.59375,16.78125,2.3471880000000001,18933]
[28401,16.78125,16.78125,16.3125,16.5,2.307849,18933]
[28408,16.5,16.875,16.3125,16.59375,2.3209629999999999,18266]
[28415,16.59375,16.78125,16.59375,16.59375,2.3209629999999999,16267]
[28422,16.59375,16.59375,16.21875,16.21875,2.2685119999999999,16133]
[28429,16.21875,16.5,15.46875,15.46875,2.1636090000000001,32400]
[28436,15.46875,16.21875,15.46875,15.9375,2.2291729999999998,24134]
[28443,15.9375,16.21875,15.84375,15.9375,2.2291729999999998,23334]
[28450,15.9375,16.21875,15.9375,15.9375,2.2291729999999998,26267]
[28457,15.9375,16.125,15.65625,15.9375,2.2291729999999998,16800]
[28464,15.9375,16.125,15.84375,15.9375,2.2291729999999998,27333]
[28471,15.9375,15.9375,15.46875,15.65625,2.189835,21333]
[28478,15.65625,15.84375,15.28125,15.84375,2.216059,22000]
[28485,15.84375,15.84375,15.5625,15.65625,2.189835,10533]
[28492,15.65625,15.9375,15.46875,15.5625,2.1767219999999998,22401]
[28499,15.46875,15.5625,15.1875,15.28125,2.1373829999999998,14800]
[28506,15.28125,15.46875,15.28125,15.28125,2.1373829999999998,18532]
[28513,15.28125,15.65625,15.28125,15.65625,2.189835,17333]
[28520,15.65625,16.21875,15.5625,15.84375,2.216059,29067]
[28527,15.84375,16.3125,15.5625,15.5625,2.1767219999999998,38134]
[28534,15.5625,15.84375,15.46875,15.46875,2.1636090000000001,10934]
[28541,15.46875,15.65625,15.46875,15.5625,2.1767219999999998,12933]
[28548,15.5625,15.5625,15.28125,15.28125,2.1373829999999998,13600]
[28555,15.28125,15.65625,15.1875,15.28125,2.1373829999999998,12799]
[28562,15.28125,15.46875,15.28125,15.28125,2.1373829999999998,9599]
[28569,15.46875,15.5625,15.28125,15.28125,2.1373829999999998,13333]
[28576,15.28125,15.5625,15.09375,15.28125,2.1373829999999998,17733]
[28583,15.28125,15.84375,15.09375,15.65625,2.189835,134267]
[28590,15.65625,15.65625,15.28125,15.28125,2.1373829999999998,77467]
[28597,15.28125,15.65625,15.28125,15.46875,2.1636090000000001,41866]
[28604,15.46875,15.65625,15.28125,15.46875,2.1636090000000001,40133]
[28611,15.28125,15.28125,14.90625,14.90625,2.0849329999999999,76667]
[28618,14.90625,15.09375,14.4375,14.53125,2.0324810000000002,38267]
[28625,14.53125,14.90625,14.53125,14.625,2.0455950000000001,31067]
[28632,14.625,14.90625,14.53125,14.90625,2.0849329999999999,32933]
[28639,14.8125,14.90625,14.625,14.8125,2.0718200000000002,26000]
[28646,14.8125,15.1875,14.625,14.90625,2.0849329999999999,28534]
[28653,14.90625,15.1875,14.625,14.8125,2.0718200000000002,31333]
[28660,14.8125,14.90625,14.625,14.90625,2.0849329999999999,24133]
[28667,14.90625,14.90625,14.90625,14.90625,2.0849329999999999,15733]
[28674,14.90625,15.1875,14.90625,15.09375,2.1111580000000001,18800]
[28681,15.09375,15.28125,14.90625,15.09375,2.1111580000000001,18534]
[28688,15.09375,15.28125,14.90625,15.09375,2.1111580000000001,24667]
[28695,15.09375,15.46875,15.09375,15.28125,2.1373829999999998,24799]
[28702,15.28125,15.28125,14.90625,15.28125,2.1373829999999998,18933]
[28709,15.28125,15.28125,15.1875,15.1875,2.124269,31600]
[28716,15.1875,15.5625,15.09375,15.5625,2.1767219999999998,29999]
[28723,15.5625,15.5625,15.09375,15.1875,2.124269,24267]
[28730,15.1875,15.28125,14.90625,15.09375,2.1111580000000001,26000]
[28737,15.09375,15.28125,15.09375,15.1875,2.124269,36400]
[28744,15.1875,15.28125,15.09375,15.1875,2.124269,31868]
[28751,15.1875,15.28125,15.09375,15.1875,2.124269,16000]
[28758,15.1875,15.28125,15.09375,15.28125,2.1373829999999998,28800]
[28765,15.28125,15.28125,15.09375,15.09375,2.1111580000000001,23200]
[28772,15.09375,15.28125,15.09375,15.09375,2.1111580000000001,19066]
[28779,15.09375,15.28125,14.90625,14.90625,2.0849329999999999,24533]
[28786,14.90625,14.90625,14.53125,14.625,2.0455950000000001,17466]
[28793,14.53125,14.53125,13.5,13.96875,1.9538040000000001,34532]
[28800,13.96875,14.25,13.96875,14.25,1.993142,33733]
[28807,14.25,14.625,14.15625,14.53125,2.0324810000000002,42001]
[28814,14.53125,14.625,14.25,14.625,2.0455950000000001,15599]
[28821,14.625,14.625,14.25,14.625,2.0455950000000001,20799]
[28828,14.625,14.625,14.25,14.25,1.993142,16267]
[28835,14.4375,14.53125,14.25,14.53125,2.0324810000000002,22800]
[28842,14.25,14.25,14.15625,14.25,1.993142,44668]
[28849,14.25,14.25,14.15625,14.25,1.993142,19732]
[28856,14.25,14.625,14.15625,14.625,2.0455950000000001,13601]
[28863,14.625,14.625,14.25,14.4375,2.0193680000000001,18666]
[28870,14.4375,14.8125,14.4375,14.625,2.0455950000000001,19733]
[28877,14.625,15.65625,14.625,15.5625,2.1767219999999998,21600]
[28884,15.5625,15.9375,15.09375,15.09375,2.1111580000000001,27466]
[28891,15.09375,15.28125,14.90625,15.28125,2.1373829999999998,45066]
[28898,15.28125,15.28125,14.8125,14.8125,2.0718200000000002,25468]
[28905,14.8125,14.90625,14.625,14.625,2.0455950000000001,16534]
[28912,14.625,14.90625,14.625,14.625,2.0455950000000001,12134]
[28919,14.625,15.09375,14.625,14.90625,2.0849329999999999,20000]
[28926,14.90625,15.09375,14.90625,15.09375,2.1111580000000001,62132]
[28933,15.09375,15.28125,14.90625,15.1875,2.124269,88667]
[28940,15.1875,15.28125,14.90625,14.90625,2.0849329999999999,32267]
[28947,14.90625,15.28125,14.90625,15.28125,2.1373829999999998,27867]
[28954,15.28125,15.28125,15.09375,15.28125,2.1373829999999998,24667]
[28961,15.28125,15.28125,15.09375,15.09375,2.1111580000000001,27332]
[28968,15.09375,15.28125,15.09375,15.1875,2.124269,38800]
[28975,15.1875,15.1875,14.625,14.625,2.0455950000000001,29735]
[28982,14.625,14.625,14.25,14.625,2.0455950000000001,19600]
[28989,14.625,14.625,14.25,14.625,2.0455950000000001,29867]
[28996,14.625,14.90625,14.4375,14.90625,2.0849329999999999,35866]
[29003,14.90625,15.09375,14.90625,14.90625,2.0849329999999999,13200]
[29010,14.90625,15.46875,14.8125,15.28125,2.1373829999999998,128933]
[29017,15.28125,15.65625,15.1875,15.1875,2.124269,35732]
[29024,15.28125,15.5625,15.28125,15.28125,2.1373829999999998,24267]
[29031,15.28125,15.65625,15.28125,15.46875,2.1636090000000001,58267]
[29038,15.46875,15.65625,15.46875,15.5625,2.1767219999999998,17467]
[29045,15.65625,15.84375,15.5625,15.65625,2.189835,74000]
[29052,15.65625,15.65625,15.28125,15.5625,2.1767219999999998,23733]
[29059,15.5625,15.65625,15.1875,15.28125,2.1373829999999998,35333]
[29066,15.28125,15.5625,15.09375,15.1875,2.124269,24400]
[29073,15.1875,15.28125,14.90625,15.1875,2.124269,49067]
[29080,15.1875,15.28125,15.09375,15.28125,2.1373829999999998,29734]
[29087,15.28125,15.28125,15.09375,15.09375,2.1111580000000001,54399]
[29094,15.09375,15.1875,14.90625,15.09375,2.1111580000000001,21466]
[29101,15.09375,15.1875,14.8125,14.8125,2.0718200000000002,27734]
[29108,14.8125,14.90625,14.625,14.8125,2.0718200000000002,36000]
[29115,14.8125,14.90625,14.53125,14.8125,2.0718200000000002,26134]
[29122,14.8125,14.90625,14.625,14.8125,2.0718200000000002,24133]
[29129,14.8125,14.8125,14.625,14.8125,2.0718200000000002,23734]
[29136,14.625,14.625,13.875,14.25,1.993142,35867]
[29143,14.25,14.25,13.96875,13.96875,1.9538040000000001,31733]
[29150,13.96875,13.96875,13.78125,13.96875,1.9538040000000001,31333]
[29157,13.96875,14.15625,13.59375,13.875,1.9406909999999999,43600]
[29164,13.875,13.96875,13.59375,13.78125,1.9275789999999999,31466]
[29171,13.78125,13.96875,13.59375,13.78125,1.9275789999999999,30000]
[29178,13.78125,13.875,13.5,13.78125,1.9275789999999999,25199]
[29185,13.78125,13.96875,13.59375,13.875,1.9406909999999999,73200]
[29192,13.875,14.25,13.78125,14.25,1.993142,36933]
[29199,14.25,14.25,13.59375,13.875,1.9406909999999999,28533]
[29206,13.875,13.96875,13.59375,13.59375,1.9013530000000001,56533]
[29213,13.59375,13.875,13.59375,13.78125,1.9275789999999999,26800]
[29220,13.78125,13.78125,13.59375,13.78125,1.9275789999999999,22000]
[29227,13.78125,14.15625,13.59375,13.96875,1.9538040000000001,26134]
[29234,13.96875,13.96875,13.59375,13.59375,1.9013530000000001,60533]
[29241,13.59375,13.875,13.5,13.59375,1.9013530000000001,24934]
[29248,13.59375,13.78125,13.21875,13.40625,1.8751279999999999,44801]
[29255,13.40625,13.59375,12.84375,12.9375,1.809564,43201]
[29262,12.84375,13.125,12.5625,12.75,1.7833380000000001,46266]
[29269,12.5625,12.75,12.28125,12.28125,1.7177739999999999,31601]
[29276,12.28125,12.28125,11.53125,11.71875,1.6390960000000001,55600]
[29283,11.8125,12.1875,11.25,11.53125,1.612873,66000]
[29290,11.53125,12.46875,11.53125,12.28125,1.7177739999999999,35868]
[29297,12.28125,12.46875,11.90625,12.09375,1.691549,30799]
[29304,12.09375,12.09375,11.4375,11.71875,1.6390960000000001,31867]
[29311,11.8125,12.5625,11.8125,12.46875,1.7439990000000001,16134]
[29318,12.46875,13.5,12.28125,13.5,1.8882399999999999,28800]
[29325,13.5,14.15625,13.5,13.96875,1.9538040000000001,22933]
[29332,13.96875,14.25,13.59375,13.96875,1.9538040000000001,27733]
[29339,13.96875,14.15625,13.5,13.59375,1.9013530000000001,42134]
[29346,13.59375,13.96875,13.21875,13.78125,1.9275789999999999,52399]
[29353,13.875,13.96875,13.59375,13.96875,1.9538040000000001,17866]
[29360,13.96875,13.96875,13.59375,13.59375,1.9013530000000001,23199]
[29367,13.78125,14.15625,13.59375,13.875,1.9406909999999999,29999]
[29374,13.875,13.875,13.59375,13.78125,1.9275789999999999,28800]
[29381,13.78125,14.25,13.59375,14.25,1.993142,42534]
[29388,14.25,14.25,13.96875,14.25,1.993142,35866]
[29395,14.25,14.4375,14.15625,14.15625,1.9800310000000001,54000]
[29402,14.15625,14.25,13.78125,13.78125,1.9275789999999999,21467]
[29409,13.78125,14.53125,13.59375,14.4375,2.0193680000000001,57467]
[29416,14.4375,14.8125,14.4375,14.8125,2.0718200000000002,72400]
[29423,14.8125,14.90625,14.15625,14.8125,2.0718200000000002,32933]
[29430,14.8125,14.90625,14.53125,14.53125,2.0324810000000002,24000]
[29437,14.53125,14.625,13.5,13.59375,1.9013530000000001,28801]
[29444,13.59375,13.875,13.40625,13.5,1.8882399999999999,27199]
[29451,13.5,13.59375,13.21875,13.21875,1.8489009999999999,31333]
[29458,13.21875,13.21875,12.75,12.75,1.7833380000000001,38400]
[29465,12.84375,13.875,12.84375,13.59375,1.9013530000000001,32800]
[29472,13.59375,13.78125,13.5,13.59375,1.9013530000000001,21066]
[29479,13.59375,13.59375,12.9375,12.9375,1.809564,21200]
[29486,12.9375,12.9375,12.5625,12.5625,1.757112,37466]
[29493,12.5625,12.75,12.28125,12.5625,1.757112,37601]
[29500,12.5625,13.40625,12.5625,13.125,1.8357889999999999,21466]
[29507,13.125,13.5,12.75,13.40625,1.8751279999999999,17334]
[29514,13.21875,13.21875,12.9375,12.9375,1.809564,31066]
[29521,12.9375,13.21875,12.9375,13.21875,1.8489009999999999,25466]
[29528,12.9375,13.125,12.09375,12.1875,1.704661,37467]
[29535,12.1875,12.5625,11.71875,12.28125,1.7177739999999999,54533]
[29542,12.28125,12.28125,11.90625,11.90625,1.6653230000000001,51333]
[29549,11.90625,12.28125,11.53125,11.71875,1.6390960000000001,51333]
[29556,11.71875,11.90625,11.25,11.53125,1.612873,67999]
[29563,11.4375,11.53125,11.15625,11.25,1.573534,71999]
[29570,11.25,12.09375,11.0625,12.09375,1.691549,85334]
[29577,12.09375,12.9375,12.09375,12.46875,1.7439990000000001,34800]
[29584,12.46875,12.46875,11.53125,12.28125,1.7177739999999999,48667]
[29591,12.28125,13.21875,12.1875,12.5625,1.757112,48799]
[29598,12.5625,12.75,12.46875,12.5625,1.757112,24667]
[29605,12.5625,12.5625,12.1875,12.1875,1.704661,32666]
[29612,12.1875,12.28125,11.8125,12.1875,1.704661,42000]
[29619,12.1875,12.28125,11.8125,11.8125,1.6522110000000001,46000]
[29626,11.8125,11.90625,11.53125,11.71875,1.6390960000000001,37067]
[29633,11.71875,11.90625,11.53125,11.90625,1.6653230000000001,20134]
[29640,11.90625,12.09375,11.8125,11.8125,1.6522110000000001,33334]
[29647,11.8125,11.90625,11.53125,11.71875,1.6390960000000001,19468]
[29654,11.71875,11.90625,11.71875,11.90625,1.6653230000000001,30534]
[29661,11.90625,12.28125,11.8125,12.28125,1.7177739999999999,192933]
[29668,12.28125,12.28125,12.09375,12.28125,1.7177739999999999,36266]
[29675,12.28125,12.28125,12.09375,12.1875,1.704661,73066]
[29682,12.1875,12.28125,11.90625,11.90625,1.6653230000000001,37733]
[29689,11.90625,12.09375,11.8125,11.90625,1.6653230000000001,18933]
[29696,11.90625,12.28125,11.90625,12.28125,1.7177739999999999,37200]
[29703,12.28125,12.46875,11.90625,12.09375,1.691549,50400]
[29710,12.09375,12.1875,11.4375,11.53125,1.612873,37067]
[29717,11.53125,11.90625,11.25,11.71875,1.6390960000000001,35333]
[29724,11.71875,11.90625,11.53125,11.90625,1.6653230000000001,34000]
[29731,11.90625,12.28125,11.90625,12.09375,1.691549,32666]
[29738,12.1875,12.46875,12.1875,12.28125,1.7177739999999999,68801]
[29745,12.28125,13.21875,12.28125,13.21875,1.8489009999999999,73733]
[29752,13.21875,13.59375,13.21875,13.5,1.8882399999999999,72134]
[29759,13.5,13.59375,13.40625,13.5,1.8882399999999999,39866]
[29766,13.5,13.59375,13.125,13.21875,1.8489009999999999,46800]
[29773,13.21875,13.59375,13.125,13.21875,1.8489009999999999,40532]
[29780,13.21875,13.21875,12.28125,12.75,1.7833380000000001,59466]
[29787,12.75,12.84375,12.28125,12.5625,1.757112,31333]
[29794,12.5625,13.21875,12.5625,13.21875,1.8489009999999999,35467]
[29801,13.21875,13.21875,12.5625,12.75,1.7833380000000001,38800]
[29808,12.75,13.21875,12.5625,13.125,1.8357889999999999,31200]
[29815,13.125,13.40625,12.84375,12.9375,1.809564,31867]
[29822,12.9375,13.125,12.28125,12.5625,1.757112,58800]
[29829,12.5625,12.75,12.1875,12.1875,1.704661,53600]
[29836,12.1875,12.28125,11.90625,12.28125,1.7177739999999999,74267]
[29843,12.28125,12.28125,12.09375,12.1875,1.704661,64799]
[29850,12.28125,12.28125,12.1875,12.1875,1.704661,22934]
[29857,12.1875,12.28125,11.90625,12.28125,1.7177739999999999,52001]
[29864,12.46875,12.9375,12.46875,12.75,1.7833380000000001,36000]
[29871,12.75,12.9375,12.5625,12.75,1.7833380000000001,31466]
[29878,12.75,13.125,12.75,12.84375,1.796451,48667]
[29885,12.84375,13.21875,12.75,13.125,1.8357889999999999,60399]
[29892,13.125,13.5,12.9375,13.40625,1.8751279999999999,72266]
[29899,13.40625,13.875,13.40625,13.59375,1.9013530000000001,54667]
[29906,13.78125,13.96875,13.59375,13.875,1.9406909999999999,41066]
[29913,13.875,14.4375,13.78125,14.15625,1.9800310000000001,42134]
[29920,14.15625,14.25,13.96875,14.15625,1.9800310000000001,51468]
[29927,14.15625,14.25,13.78125,13.96875,1.9538040000000001,88800]
[29934,13.96875,13.96875,13.59375,13.59375,1.9013530000000001,65467]
[29941,13.59375,13.78125,13.21875,13.40625,1.8751279999999999,27067]
[29948,13.40625,13.59375,13.21875,13.40625,1.8751279999999999,22266]
[29955,13.40625,13.5,13.125,13.21875,1.8489009999999999,61467]
[29962,13.21875,13.40625,13.125,13.21875,1.8489009999999999,53600]
[29969,13.21875,14.15625,13.21875,13.875,1.9406909999999999,80266]
[29976,13.875,14.53125,13.78125,14.25,1.993142,60134]
[29983,14.25,14.625,14.15625,14.53125,2.0324810000000002,91600]
[29990,14.15625,14.25,13.875,13.96875,1.9538040000000001,49733]
[29997,13.96875,14.4375,13.78125,14.25,1.993142,48267]
[30004,14.25,14.8125,14.15625,14.625,2.0455950000000001,71734]
[30011,14.625,14.90625,14.625,14.625,2.0455950000000001,65467]
[30018,14.8125,15.09375,14.8125,14.90625,2.0849329999999999,114000]
[30025,14.90625,15.09375,14.8125,14.90625,2.0849329999999999,95467]
[30032,14.90625,15.5625,14.90625,15.46875,2.1636090000000001,94133]
[30039,15.46875,15.46875,15.28125,15.46875,2.1636090000000001,91333]
[30046,15.28125,15.28125,15.09375,15.1875,2.124269,46801]
[30053,15.28125,15.5625,15.28125,15.28125,2.1373829999999998,64934]
[30060,15.28125,16.125,15.1875,16.125,2.255398,99734]
[30067,16.125,16.3125,16.125,16.21875,2.2685119999999999,216667]
[30074,16.21875,16.59375,16.21875,16.3125,2.2816230000000002,86133]
[30081,15.9375,15.9375,15.46875,15.5625,2.1767219999999998,55867]
[30088,15.5625,15.65625,15.28125,15.46875,2.1636090000000001,52933]
[30095,15.46875,15.46875,14.4375,14.8125,2.0718200000000002,64000]
[30102,14.8125,15.1875,14.625,14.90625,2.0849329999999999,32401]
[30109,14.90625,15.65625,14.8125,15.5625,2.1767219999999998,66268]
[30116,15.5625,15.65625,14.90625,14.90625,2.0849329999999999,66800]
[30123,14.8125,14.8125,13.96875,14.625,2.0455950000000001,74000]
[30130,14.625,14.8125,14.53125,14.53125,2.0324810000000002,25468]
[30137,14.53125,14.8125,14.4375,14.625,2.0455950000000001,63866]
[30144,14.625,15.28125,14.625,14.90625,2.0849329999999999,83334]
[30151,15.1875,15.65625,15.1875,15.5625,2.1767219999999998,60001]
[30158,15.5625,15.65625,13.78125,13.96875,1.9538040000000001,45199]
[30165,14.25,15.46875,14.25,15.46875,2.1636090000000001,80933]
[30172,15.46875,15.46875,14.8125,15.28125,2.1373829999999998,50667]
[30179,15.28125,16.125,15.28125,15.65625,2.189835,127999]
[30186,15.9375,16.3125,15.84375,15.9375,2.2291729999999998,82000]
[30193,15.9375,15.9375,15.46875,15.65625,2.189835,97734]
[30200,15.65625,15.9375,15.46875,15.5625,2.1767219999999998,85867]
[30207,15.5625,16.125,15.46875,15.9375,2.2291729999999998,74666]
[30214,15.9375,16.21875,15.65625,15.9375,2.2291729999999998,79200]
[30221,15.9375,16.3125,15.65625,16.3125,2.2816230000000002,89199]
[30228,16.3125,17.625,16.125,17.34375,2.4258649999999999,186533]
[30235,17.34375,18.28125,17.34375,17.625,2.4652020000000001,197733]
[30242,17.625,17.8125,16.78125,16.875,2.3603019999999999,113733]
[30249,16.78125,17.15625,15.9375,16.78125,2.3471880000000001,57599]
[30256,16.96875,17.90625,16.96875,17.625,2.4652020000000001,129866]
[30263,17.34375,17.34375,16.59375,16.875,2.3603019999999999,123867]
[30270,16.875,16.96875,16.125,16.5,2.307849,132800]
[30277,16.5,16.59375,16.3125,16.3125,2.2816230000000002,51067]
[30284,16.3125,16.78125,15.9375,16.78125,2.3471880000000001,96000]
[30291,16.78125,16.78125,16.21875,16.3125,2.2816230000000002,126533]
[30298,16.3125,16.59375,16.21875,16.59375,2.3209629999999999,90667]
[30305,16.59375,17.34375,16.59375,17.34375,2.4258649999999999,58533]
[30312,17.34375,17.8125,17.34375,17.8125,2.491428,50267]
[30319,17.8125,17.90625,17.625,17.625,2.4652020000000001,162533]
[30326,17.625,18.1875,17.625,17.625,2.4652020000000001,107733]
[30333,17.625,18,17.53125,17.8125,2.491428,46667]
[30340,17.8125,17.90625,17.53125,17.625,2.4652020000000001,47733]
[30347,17.625,18.65625,17.34375,18.65625,2.6094439999999999,88267]
[30354,18.65625,18.9375,17.8125,18,2.517655,100266]
[30361,18,18.1875,17.625,17.8125,2.491428,55200]
[30368,17.8125,18,17.625,17.625,2.4652020000000001,54000]
[30375,17.625,18.28125,17.625,18.1875,2.5438809999999998,64134]
[30382,18.1875,18.65625,18.1875,18.46875,2.583218,56533]
[30389,18.46875,18.5625,18.28125,18.28125,2.5569920000000002,87201]
[30396,18.28125,18.65625,18.28125,18.5625,2.5963310000000002,86667]
[30403,18.5625,18.65625,18.1875,18.28125,2.5569920000000002,78399]
[30410,18.28125,18.28125,18,18.1875,2.5438809999999998,78400]
[30417,18.1875,19.03125,17.8125,19.03125,2.661896,202400]
[30424,19.03125,19.21875,18.84375,18.9375,2.6487820000000002,113867]
[30431,18.9375,19.3125,18.84375,19.21875,2.6881200000000001,66932]
[30438,19.21875,19.875,19.21875,19.875,2.779909,108932]
[30445,19.875,19.875,18.65625,19.03125,2.661896,133199]
[30452,19.03125,19.21875,18.9375,18.9375,2.6487820000000002,67867]
[30459,18.9375,19.03125,18.65625,18.84375,2.635669,56000]
[30466,18.84375,18.84375,18.28125,18.65625,2.6094439999999999,52000]
[30473,18.65625,18.84375,18.65625,18.84375,2.635669,64933]
[30480,18.84375,18.84375,18.46875,18.5625,2.5963310000000002,96800]
[30487,18.5625,18.65625,18.28125,18.65625,2.6094439999999999,58000]
[30494,18.65625,18.65625,18,18.65625,2.6094439999999999,83601]
[30501,18.65625,18.65625,18.1875,18.28125,2.5569920000000002,34134]
[30508,18.28125,19.03125,18,18.9375,2.6487820000000002,172800]
[30515,18.84375,18.9375,18.65625,18.84375,2.635669,27601]
[30522,18.84375,18.9375,18.28125,18.65625,2.6094439999999999,162134]
[30529,18.65625,18.65625,18.28125,18.28125,2.5569920000000002,241467]
[30536,18.28125,18.46875,17.8125,17.8125,2.491428,115999]
[30543,17.8125,18.65625,17.53125,18.65625,2.6094439999999999,66401]
[30550,18.65625,19.3125,18.65625,18.84375,2.635669,120133]
[30557,18.84375,18.84375,18.28125,18.28125,2.5569920000000002,59599]
[30564,18.28125,18.5625,18.28125,18.28125,2.5569920000000002,64400]
[30571,18.28125,18.65625,18.28125,18.65625,2.6094439999999999,29733]
[30578,18.65625,19.03125,18.65625,19.03125,2.661896,44667]
[30585,19.03125,19.03125,18.65625,19.03125,2.661896,39334]
[30592,19.03125,20.15625,18.84375,20.15625,2.8192469999999998,119733]
[30599,19.96875,20.15625,19.59375,19.59375,2.7405710000000001,51466]
[30606,19.59375,19.875,19.59375,19.875,2.779909,97200]
[30613,19.875,20.15625,19.6875,20.15625,2.8192469999999998,371067]
[30620,20.15625,20.71875,19.96875,20.625,2.884811,264667]
[30627,20.25,20.25,19.6875,19.96875,2.7930220000000001,70134]
[30634,19.96875,20.71875,19.96875,20.71875,2.8979240000000002,105467]
[30641,20.71875,20.90625,20.34375,20.34375,2.8454739999999998,79467]
[30648,20.34375,20.34375,19.59375,19.6875,2.7536839999999998,73468]
[30655,19.6875,19.96875,19.5,19.875,2.779909,35867]
[30662,19.875,19.875,19.59375,19.6875,2.7536839999999998,30934]
[30669,19.6875,19.6875,19.5,19.5,2.7274590000000001,38267]
[30676,19.5,19.6875,19.5,19.6875,2.7536839999999998,22799]
[30683,19.6875,20.25,19.59375,20.25,2.83236,34400]
[30690,20.25,20.34375,20.15625,20.25,2.83236,45067]
[30697,20.25,20.71875,20.15625,20.625,2.884811,51733]
[30704,20.625,20.90625,20.34375,20.90625,2.92415,181200]
[30711,20.90625,21,20.53125,20.53125,2.871699,452133]
[30718,20.53125,20.53125,19.6875,19.96875,2.7930220000000001,74799]
[30725,19.875,19.96875,19.59375,19.59375,2.7405710000000001,65866]
[30732,19.59375,19.6875,19.03125,19.3125,2.7012330000000002,72800]
[30739,19.3125,19.875,19.3125,19.59375,2.7405710000000001,57467]
[30746,19.59375,19.6875,18.84375,18.84375,2.635669,53334]
[30753,18.84375,19.3125,18.65625,19.03125,2.661896,65999]
[30760,19.03125,19.03125,18.84375,18.9375,2.6487820000000002,33467]
[30767,18.9375,19.03125,18.65625,18.84375,2.635669,32667]
[30774,18.84375,18.84375,18.1875,18.46875,2.583218,69733]
[30781,18.46875,18.84375,18.28125,18.65625,2.6094439999999999,49467]
[30788,18.65625,18.9375,18.5625,18.84375,2.635669,63333]
[30795,18.84375,19.03125,18.5625,18.65625,2.6094439999999999,662800]
[30802,18.65625,19.875,18.5625,19.3125,2.7012330000000002,248000]
[30809,19.3125,19.3125,18.65625,18.9375,2.6487820000000002,110533]
[30816,18.9375,19.03125,18.65625,18.84375,2.635669,142800]
[30823,18.84375,18.84375,18,18.1875,2.5438809999999998,51467]
[30830,18.1875,18.65625,17.8125,18.65625,2.6094439999999999,60667]
[30837,18.65625,18.65625,18.5625,18.65625,2.6094439999999999,51066]
[30844,18.65625,18.84375,18.46875,18.65625,2.6094439999999999,29599]
[30851,18.65625,19.3125,18.65625,19.3125,2.7012330000000002,57733]
[30858,19.3125,19.5,19.03125,19.21875,2.6881200000000001,44533]
[30865,19.21875,19.3125,19.21875,19.3125,2.7012330000000002,24266]
[30872,19.3125,19.3125,18.9375,18.9375,2.6487820000000002,301201]
[30879,18.9375,19.59375,18.9375,19.5,2.7274590000000001,398533]
[30886,19.5,19.59375,19.3125,19.3125,2.7012330000000002,49733]
[30893,19.3125,20.625,19.3125,20.34375,2.8454739999999998,102000]
[30900,20.34375,20.90625,19.6875,19.96875,2.7930220000000001,121200]
[30907,19.96875,19.96875,19.5,19.6875,2.7536839999999998,52266]
[30914,19.6875,20.25,19.5,20.25,2.83236,204132]
[30921,20.25,20.25,19.875,20.15625,2.8192469999999998,32934]
[30928,20.15625,20.625,19.96875,20.34375,2.8454739999999998,55200]
[30935,20.34375,21,20.34375,20.625,2.884811,63600]
[30942,20.625,20.90625,20.34375,20.90625,2.92415,107333]
[30949,20.90625,21,20.71875,20.71875,2.8979240000000002,40400]
[30956,20.71875,21,20.53125,20.90625,2.92415,113599]
[30963,20.90625,22.03125,20.53125,22.03125,3.0815030000000001,119601]
[30970,22.03125,22.3125,21.375,22.03125,3.0815030000000001,146000]
[30977,22.03125,22.3125,21.9375,22.21875,3.1077300000000001,93200]
[30984,22.21875,22.3125,21.84375,22.21875,3.1077300000000001,53200]
[30991,22.21875,22.3125,21.65625,21.65625,3.0290520000000001,58933]
[30998,21.65625,21.65625,20.71875,21,2.9372630000000002,96132]
[31005,21,21.28125,20.71875,21.28125,2.9766010000000001,131333]
[31012,21.28125,21.65625,21.1875,21.65625,3.0290520000000001,74267]
[31019,21.65625,21.65625,21.1875,21.28125,2.9766010000000001,104267]
[31026,21.28125,21.65625,21.1875,21.5625,3.0159410000000002,87467]
[31033,21.5625,22.03125,21.5625,21.65625,3.0290520000000001,121734]
[31040,21.65625,22.40625,21.65625,22.03125,3.0815030000000001,84268]
[31047,22.03125,22.3125,21.9375,22.3125,3.1208420000000001,99733]
[31054,22.3125,23.71875,22.3125,23.34375,3.2650830000000002,136401]
[31061,23.34375,23.53125,22.40625,22.6875,3.1732930000000001,94267]
[31068,22.875,23.25,22.6875,22.875,3.1995170000000002,118400]
[31075,22.875,23.25,22.6875,23.0625,3.2257449999999999,161733]
[31082,23.0625,23.0625,22.59375,22.6875,3.1732930000000001,57467]
[31089,22.6875,22.96875,22.6875,22.96875,3.212631,76933]
[31096,22.96875,23.0625,22.875,23.0625,3.2257449999999999,77734]
[31103,23.0625,23.0625,22.875,23.0625,3.2257449999999999,140667]
[31110,23.0625,23.34375,22.96875,23.0625,3.2257449999999999,90000]
[31117,23.0625,23.25,23.0625,23.0625,3.2257449999999999,98934]
[31124,23.0625,23.53125,23.0625,23.25,3.2519680000000002,166800]
[31131,23.25,24.5625,23.25,24.28125,3.39621,95600]
[31138,24.375,24.9375,24.375,24.75,3.4617740000000001,133734]
[31145,24.75,25.03125,24.5625,24.75,3.4617740000000001,54400]
[31152,24.75,25.40625,24.65625,25.21875,3.527339,76400]
[31159,25.21875,25.6875,25.03125,25.40625,3.5535649999999999,93866]
[31166,25.40625,25.59375,25.03125,25.40625,3.5535649999999999,132267]
[31173,25.40625,26.0625,25.40625,26.0625,3.6453530000000001,329467]
[31180,26.0625,26.71875,25.96875,26.71875,3.7371439999999998,134665]
[31187,26.71875,27.5625,26.25,26.71875,3.7371439999999998,159333]
[31194,26.71875,26.90625,26.625,26.71875,3.7371439999999998,86399]
[31201,26.71875,26.90625,26.4375,26.90625,3.763369,154533]
[31208,26.90625,27.9375,26.71875,27.9375,3.9076089999999999,205067]
[31215,27.9375,28.6875,26.90625,28.40625,3.9731740000000002,238400]
[31222,28.40625,29.25,28.3125,29.0625,4.0649620000000004,69067]
[31229,29.0625,29.4375,28.40625,28.96875,4.05185,121066]
[31236,28.96875,29.0625,28.3125,28.78125,4.0256230000000004,140400]
[31243,28.78125,29.25,28.6875,28.78125,4.0256230000000004,69867]
[31250,28.78125,29.0625,25.6875,25.96875,3.6322410000000001,284267]
[31257,25.96875,26.625,25.3125,26.625,3.72403,173333]
[31264,26.625,26.71875,25.40625,25.6875,3.5929030000000002,228400]
[31271,25.6875,26.625,25.6875,26.0625,3.6453530000000001,95333]
[31278,26.0625,26.90625,26.0625,26.71875,3.7371439999999998,51600]
[31285,26.625,26.625,25.6875,26.34375,3.6846909999999999,68266]
[31292,26.34375,27.5625,26.34375,27.375,3.8289309999999999,64267]
[31299,27.375,27.5625,25.03125,25.3125,3.540451,194933]
[31306,25.3125,25.6875,25.3125,25.6875,3.5929030000000002,150533]
[31313,25.6875,26.0625,25.3125,25.3125,3.540451,94133]
[31320,25.3125,26.25,25.03125,25.59375,3.57979,90134]
[31327,25.6875,26.25,25.6875,26.25,3.6715779999999998,180267]
[31334,26.25,27,26.25,26.90625,3.763369,87067]
[31341,26.90625,27.75,26.90625,27.65625,3.8682720000000002,55733]
[31348,27.65625,28.59375,27.5625,28.3125,3.9600610000000001,228399]
[31355,28.40625,29.25,27.5625,27.9375,3.9076089999999999,241066]
[31362,27.75,29.0625,27.5625,28.78125,4.0256230000000004,179333]
[31369,28.78125,28.78125,28.03125,28.59375,3.999396,118134]
[31376,28.59375,28.78125,27.5625,27.75,3.8813819999999999,100133]
[31383,27.75,29.25,27.75,28.78125,4.0256230000000004,149733]
[31390,28.78125,29.8125,28.78125,29.71875,4.1567540000000003,111067]
[31397,29.71875,30.46875,29.71875,30,4.1960899999999999,173734]
[31404,30,30.09375,29.71875,29.8125,4.1698649999999997,101734]
[31411,29.8125,29.8125,29.4375,29.71875,4.1567540000000003,38800]
[31418,29.71875,30.09375,29.625,29.625,4.1436390000000003,65467]
[31425,29.625,29.625,28.78125,29.34375,4.1043010000000004,129334]
[31432,29.34375,29.8125,28.96875,29.8125,4.1698649999999997,128533]
[31439,29.8125,31.78125,29.8125,31.78125,4.445233,314134]
[31446,31.78125,34.125,31.6875,33.375,4.6681489999999997,322134]
[31453,32.4375,34.125,32.0625,33.46875,4.6812639999999996,269734]
[31460,33.46875,33.75,32.8125,33.65625,4.7074889999999998,162000]
[31467,33.65625,37.03125,33.46875,36.75,5.140212,243599]
[31474,36.46875,36.75,35.71875,36.1875,5.061534,197733]
[31481,36.1875,37.5,36.1875,36.75,5.140212,296666]
[31488,36.75,36.84375,34.3125,34.5,4.8255020000000002,268400]
[31495,34.6875,35.4375,34.5,35.34375,4.9435200000000004,182932]
[31502,35.53125,36.5625,35.53125,35.8125,5.00908,213600]
[31509,35.8125,35.8125,34.78125,35.71875,4.9959699999999998,167200]
[31516,35.71875,37.125,35.53125,36.84375,5.1533259999999999,126932]
[31523,36.84375,37.21875,36.1875,36.1875,5.061534,186134]
[31530,36.1875,37.125,36,36.5625,5.1139840000000003,112401]
[31537,36.46875,36.75,36,36.46875,5.1008709999999997,154401]
[31544,36.46875,37.40625,36.375,37.03125,5.1795499999999999,277601]
[31551,37.03125,38.53125,36.75,38.4375,5.376239,167467]
[31558,38.4375,39.84375,38.0625,39.5625,5.5335929999999998,142533]
[31565,39.5625,41.25,39.375,40.21875,5.6253840000000004,152533]
[31572,40.21875,40.40625,38.53125,40.03125,5.5991569999999999,121600]
[31579,40.03125,44.25,39.84375,42.28125,5.9138669999999998,153600]
[31586,42.28125,42.28125,41.90625,42.09375,5.8876390000000001,133067]
[31593,42.1875,42.28125,41.53125,41.53125,5.8089630000000003,141067]
[31600,41.53125,41.90625,39.75,41.90625,5.861415,191200]
[31607,41.90625,46.5,41.53125,45.75,6.3990340000000003,176799]
[31614,45.75,49.3125,44.8125,48.75,6.8186460000000002,249599]
[31621,48.75,48.75,46.3125,46.5,6.5039369999999996,183399]
[31628,46.5,48,43.5,47.625,6.6612929999999997,180665]
[31635,46.875,49.6875,46.125,48.1875,6.7399690000000003,156932]
[31642,48.1875,52.3125,46.125,50.0625,7.0022250000000001,181332]
[31649,50.0625,50.625,47.625,48.75,6.8186460000000002,121066]
[31656,48.75,49.3125,43.5,43.5,6.0843290000000003,134866]
[31663,43.5,43.5,36,40.5,5.6647210000000001,335666]
[31670,40.5,41.8125,39.375,41.25,5.7696230000000002,160065]
[31677,41.25,44.4375,40.875,43.5,6.0843290000000003,141466]
[31684,43.5,44.625,42.375,43.875,6.1367799999999999,75399]
[31691,43.875,45.1875,43.6875,44.625,6.2416830000000001,99132]
[31698,44.625,45.5625,44.0625,45.5625,6.3728160000000003,53599]
[31705,45.5625,46.3125,45.1875,46.125,6.4514899999999997,96799]
[31712,46.125,49.125,45.9375,47.625,6.6612929999999997,142332]
[31719,47.8125,49.875,47.625,48,6.7137479999999998,134266]
[31726,48,48.1875,46.875,47.4375,6.6350670000000003,132399]
[31733,47.25,47.25,45.75,46.5,6.5039369999999996,128065]
[31740,46.5,47.25,45.1875,45.375,6.3465870000000004,102599]
[31747,45.375,47.625,44.8125,47.0625,6.5826130000000003,252065]
[31754,47.0625,47.625,46.3125,47.0625,6.5826130000000003,137266]
[31761,47.0625,47.4375,46.5,47.4375,6.6350670000000003,147532]
[31768,47.4375,47.4375,45.1875,46.125,6.4514899999999997,137066]
[31775,46.125,46.3125,44.25,45.375,6.3465870000000004,85932]
[31782,45.5625,52.5,45.5625,51.5625,7.2120290000000002,222532]
[31789,51.5625,52.875,51,52.125,7.2907070000000003,202065]
[31796,52.125,52.3125,48.1875,48.5625,6.7924199999999999,185999]
[31803,48.5625,50.0625,48,48.9375,6.8448710000000004,138532]
[31810,48.9375,49.3125,47.0625,48,6.7137479999999998,171865]
[31817,47.625,47.625,43.875,45.375,6.3465870000000004,179799]
[31824,45.375,45.75,43.5,44.0625,6.1630060000000002,184532]
[31831,44.0625,45.75,43.6875,44.4375,6.2154600000000002,127333]
[31838,44.4375,45.75,44.4375,45.75,6.3990340000000003,97065]
[31845,45.5625,45.5625,43.5,43.6875,6.1105580000000002,81732]
[31852,43.125,43.125,39.375,40.875,5.7171700000000003,222866]
[31859,40.875,43.125,39.75,40.875,5.7171700000000003,221399]
[31866,40.6875,40.6875,38.4375,39,5.4549180000000002,655999]
[31873,39,39,37.125,38.0625,5.3237920000000001,344799]
[31880,38.0625,42.1875,37.125,40.875,5.7171700000000003,278132]
[31887,40.6875,40.6875,37.6875,38.0625,5.3237920000000001,214733]
[31894,38.0625,41.0625,37.125,40.3125,5.6384939999999997,206199]
[31901,40.125,41.4375,39.75,41.0625,5.7433990000000001,138532]
[31908,40.5,40.5,39.5625,39.75,5.5598179999999999,108599]
[31915,39.75,39.75,38.0625,39,5.4549180000000002,63999]
[31922,39,40.125,39,39.75,5.5598179999999999,69066]
[31929,39.75,40.3125,38.625,39,5.4549180000000002,102732]
[31936,39.1875,40.5,39.1875,40.3125,5.6384939999999997,115932]
[31943,40.3125,41.4375,39.75,40.6875,5.6909479999999997,123466]
[31950,40.6875,41.25,39.375,40.125,5.6122719999999999,159465]
[31957,40.125,40.3125,38.8125,39.75,5.5598179999999999,115866]
[31964,39.75,40.3125,39,40.3125,5.6384939999999997,104599]
[31971,40.3125,40.5,39,39,5.4549180000000002,90466]
[31978,39,39.1875,36.75,37.125,5.1926629999999996,97866]
[31985,37.125,37.5,36.375,37.3125,5.2188869999999996,98332]
[31992,37.3125,37.3125,36.375,36.9375,5.1664349999999999,206532]
[31999,36.9375,40.6875,35.8125,40.5,5.6647210000000001,240332]
[32006,40.5,41.4375,38.625,40.3125,5.6384939999999997,97799]
[32013,40.125,40.875,39.375,40.125,5.6122719999999999,133932]
[32020,40.125,40.5,38.625,38.625,5.4024660000000004,115332]
[32027,38.625,38.625,36.75,37.3125,5.2188869999999996,80066]
[32034,37.6875,38.0625,35.625,36.1875,5.061534,94599]
[32041,36.1875,37.5,35.25,36.375,5.0877610000000004,84132]
[32048,36.375,38.0625,35.25,38.0625,5.3237920000000001,96132]
[32055,38.0625,38.4375,37.3125,37.3125,5.2188869999999996,67732]
[32062,37.125,37.6875,34.6875,35.25,4.9304040000000002,109733]
[32069,35.25,37.125,29.25,35.625,4.982856,289332]
[32076,35.25,35.25,33,33.75,4.7206039999999998,114466]
[32083,33.75,35.8125,33,35.8125,5.00908,72266]
[32090,34.6875,35.8125,33.75,34.6875,4.8517289999999997,88599]
[32097,34.6875,35.25,33,33.9375,4.7468240000000002,91799]
[32104,33.9375,34.6875,33,33,4.6156990000000002,61266]
[32111,33,33,30.1875,32.0625,4.4845730000000001,183199]
[32118,32.0625,33.375,31.875,32.8125,4.5894729999999999,92132]
[32125,32.8125,33.375,30.9375,32.625,4.5632460000000004,132465]
[32132,32.625,33,31.6875,32.4375,4.5370229999999996,83332]
[32139,32.4375,32.4375,31.125,31.5,4.4058960000000003,109266]
[32146,31.5,33.1875,31.5,32.8125,4.5894729999999999,124867]
[32153,32.25,34.125,32.25,33.9375,4.7468240000000002,94733]
[32160,33.9375,35.625,33.5625,35.625,4.982856,111000]
[32167,35.8125,38.25,35.8125,37.6875,5.2713380000000001,164133]
[32174,38.25,39.75,37.875,39.5625,5.5335929999999998,606934]
[32181,39.75,39.75,37.5,37.5,5.2451100000000004,2503667]
[32188,37.875,38.25,37.3125,37.5,5.3324600000000002,80333]
[32195,37.875,37.875,36.75,36.75,5.2258170000000002,66934]
[32202,36.9375,37.5,36.75,37.3125,5.3058019999999999,98934]
[32209,37.125,37.5,35.8125,36.1875,5.1458279999999998,157600]
[32216,36,36.9375,35.4375,35.4375,5.0391769999999996,86867]
[32223,35.4375,35.8125,34.5,34.875,4.9591880000000002,67066]
[32230,34.5,35.25,34.125,35.0625,4.9858529999999996,82800]
[32237,34.6875,36.75,34.6875,36.5625,5.1991519999999998,62533]
[32244,36.5625,36.9375,34.5,34.6875,4.9325279999999996,178534]
[32251,34.875,35.0625,33,34.6875,4.9325279999999996,198933]
[32258,35.0625,36.5625,34.875,36,5.1191659999999999,163534]
[32265,36,36.5625,35.8125,36,5.1191659999999999,144266]
[32272,36,36.375,35.0625,35.625,5.0658390000000004,803934]
[32279,35.625,36,35.25,36,5.212555,110666]
[32286,35.8125,37.6875,35.625,37.6875,5.4568960000000004,67066]
[32293,37.3125,39,37.3125,38.4375,5.5654859999999999,88533]
[32300,38.25,38.625,36.1875,38.25,5.5383449999999996,70000]
[32307,37.875,38.0625,37.5,37.875,5.4840470000000003,75133]
[32314,37.5,38.25,37.3125,37.5,5.4297459999999997,45066]
[32321,37.875,37.875,36.9375,37.3125,5.402596,51934]
[32328,37.5,37.5,35.625,35.8125,5.1854069999999997,93266]
[32335,36,37.125,35.0625,36.75,5.3211529999999998,115266]
[32342,37.125,37.125,35.625,36.5625,5.294003,83000]
[32349,36.5625,37.125,36.1875,37.125,5.3754499999999998,98334]
[32356,37.125,37.3125,36.75,37.3125,5.402596,46399]
[32363,37.3125,37.5,35.625,36.1875,5.239706,642133]
[32370,36,36.75,35.8125,36.5625,5.3871270000000004,153199]
[32377,36.1875,36.9375,36.1875,36.1875,5.3318750000000001,75400]
[32384,36.1875,37.5,36,36.75,5.4147540000000003,86400]
[32391,36.75,36.9375,36.375,36.75,5.4147540000000003,52401]
[32398,36.5625,36.75,35.8125,35.8125,5.2766209999999996,140534]
[32405,35.8125,36.5625,35.8125,36.1875,5.3318750000000001,80067]
[32412,36.375,37.125,36.1875,36.75,5.4147540000000003,32801]
[32419,36.75,37.875,36.5625,37.6875,5.5528849999999998,50866]
[32426,37.875,38.0625,37.125,38.0625,5.6081370000000001,95800]
[32433,37.875,38.25,37.3125,37.5,5.5252590000000001,185000]
[32440,37.3125,38.25,37.3125,37.6875,5.5528849999999998,72268]
[32447,37.5,37.875,37.5,37.6875,5.5528849999999998,42200]
[32454,37.6875,37.6875,36,36,5.3042490000000004,719333]
[32461,36,36.1875,35.25,35.625,5.3408620000000004,77067]
[32468,35.8125,35.8125,35.25,35.25,5.2846399999999996,63333]
[32475,35.4375,36.5625,35.25,35.8125,5.3689679999999997,59267]
[32482,35.625,35.8125,34.875,35.0625,5.2565270000000002,87400]
[32489,35.0625,35.4375,34.6875,34.875,5.2284189999999997,83734]
[32496,34.875,35.25,34.6875,34.875,5.2284189999999997,93800]
[32503,34.875,35.4375,34.6875,35.4375,5.312748,61133]
[32510,35.25,35.4375,34.6875,34.875,5.2284189999999997,55866]
[32517,34.875,35.8125,34.875,35.625,5.3408620000000004,76200]
[32524,35.625,35.8125,34.875,35.25,5.2846399999999996,88000]
[32531,35.25,35.8125,34.875,35.625,5.3408620000000004,224732]
[32538,35.625,36,35.25,35.4375,5.312748,79400]
[32545,35.625,35.8125,34.6875,34.6875,5.2003069999999996,1137067]
[32552,34.6875,35.25,34.3125,35.0625,5.3568990000000003,126667]
[32559,35.0625,35.625,34.6875,34.6875,5.299607,69199]
[32566,34.875,35.4375,34.6875,35.4375,5.4141959999999996,58267]
[32573,35.4375,37.125,35.25,36.375,5.5574260000000004,312400]
[32580,36.5625,36.5625,35.4375,35.625,5.4428419999999997,133601]
[32587,35.4375,35.625,35.0625,35.0625,5.3568990000000003,50200]
[32594,35.0625,35.625,35.0625,35.4375,5.4141959999999996,95800]
[32601,35.4375,36.1875,35.25,36,5.5001329999999999,96267]
[32608,36,36.375,35.8125,36,5.5001329999999999,123866]
[32615,36,36.375,35.8125,36.1875,5.5287810000000004,67533]
[32622,36.1875,36.375,35.8125,36,5.5001329999999999,42934]
[32629,36,36.375,35.8125,36.1875,5.5287810000000004,62599]
[32636,36.375,36.75,35.25,36,5.5001329999999999,198200]
[32643,36.1875,36.75,36,36.5625,5.6899490000000004,102467]
[32650,36.5625,37.3125,36.5625,37.125,5.7774890000000001,62067]
[32657,37.3125,37.6875,37.125,37.5,5.8358449999999999,64133]
[32664,37.6875,38.25,37.3125,38.25,5.9525670000000002,63000]
[32671,38.4375,38.4375,37.5,37.5,5.8358449999999999,35266]
[32678,37.6875,37.875,36.375,37.5,5.8358449999999999,132933]
[32685,37.5,38.4375,37.3125,38.0625,5.9233840000000004,106134]
[32692,38.0625,38.4375,37.6875,38.4375,5.9817410000000004,56867]
[32699,38.4375,39.75,38.25,39.375,6.1276419999999998,64466]
[32706,39.5625,40.125,38.8125,39.5625,6.1568160000000001,53133]
[32713,39.375,39.9375,38.8125,39.75,6.1859960000000003,117934]
[32720,39.5625,41.4375,39.5625,40.875,6.3610740000000003,89067]
[32727,40.875,40.875,39.5625,39.9375,6.2151839999999998,84201]
[32734,39.9375,40.125,39,39.375,6.2303249999999997,85999]
[32741,39.1875,39.5625,38.8125,39,6.1709870000000002,106467]
[32748,38.8125,39.75,38.4375,39.375,6.2303249999999997,95200]
[32755,39.75,39.75,38.0625,38.0625,6.0226499999999996,45667]
[32762,38.0625,38.625,37.875,38.0625,6.0226499999999996,86066]
[32769,38.0625,38.4375,37.6875,38.25,6.0523160000000003,87000]
[32776,38.0625,38.625,37.875,37.875,5.9929750000000004,47200]
[32783,37.875,38.8125,37.875,38.0625,6.0226499999999996,155534]
[32790,38.0625,38.625,37.5,37.5,5.9336419999999999,242267]
[32797,37.125,38.4375,36.375,38.0625,6.0226499999999996,69866]
[32804,38.25,38.625,38.0625,38.4375,6.0819809999999999,68133]
[32811,38.4375,39.375,38.0625,39.1875,6.2006540000000001,185000]
[32818,39.375,39.5625,38.0625,38.25,6.0523160000000003,209801]
[32825,38.25,39.1875,38.25,38.8125,6.2472260000000004,88800]
[32832,39,39,38.625,38.8125,6.2472260000000004,48200]
[32839,38.8125,39.1875,38.625,39.1875,6.3075809999999999,111533]
[32846,39.1875,39.9375,38.8125,39.75,6.3981260000000004,223134]
[32853,39.5625,40.6875,39.5625,40.3125,6.4886600000000003,168067]
[32860,40.125,40.125,39.5625,39.9375,6.4283010000000003,91599]
[32867,39.75,40.875,39.75,40.875,6.5792010000000003,138067]
[32874,40.5,41.0625,40.125,40.3125,6.4886600000000003,140467]
[32881,39.9375,39.9375,39,39.375,6.3377660000000002,373334]
[32888,39.1875,39.1875,38.25,38.8125,6.2472260000000004,119533]
[32895,38.625,39,37.3125,37.5,6.035965,245601]
[32902,37.5,37.875,37.125,37.5,6.035965,225601]
[32909,37.6875,38.0625,36.75,37.125,5.975606,113800]
[32916,37.5,39,37.125,38.625,6.3336880000000004,153934]
[32923,39,39,37.5,37.5,6.1492060000000004,62401]
[32930,37.6875,38.25,37.5,38.25,6.2721960000000001,32067]
[32937,38.25,38.25,37.5,38.25,6.2721960000000001,52667]
[32944,37.875,38.25,37.6875,38.0625,6.2414480000000001,41999]
[32951,37.6875,38.25,37.6875,38.0625,6.2414480000000001,48001]
[32958,38.0625,38.25,37.6875,38.0625,6.2414480000000001,119401]
[32965,38.0625,38.25,37.6875,38.0625,6.2414480000000001,46734]
[32972,38.0625,38.0625,37.875,37.875,6.2107010000000002,52067]
[32979,38.25,38.4375,37.5,37.5,6.1492060000000004,151399]
[32986,37.5,37.5,36.375,37.125,6.0877160000000003,46667]
[32993,36.9375,37.6875,36.5625,37.6875,6.1799559999999998,101933]
[33000,37.875,38.8125,37.125,38.8125,6.3644319999999999,215733]
[33007,38.4375,38.8125,37.3125,37.5,6.2639950000000004,46333]
[33014,37.5,37.875,37.3125,37.5,6.2639950000000004,49067]
[33021,37.3125,38.625,37.3125,38.0625,6.357958,40067]
[33028,38.25,38.8125,37.6875,38.0625,6.357958,53067]
[33035,38.0625,38.625,38.0625,38.25,6.3892800000000003,85666]
[33042,38.4375,38.4375,37.3125,37.3125,6.232672,48534]
[33049,37.3125,37.5,36.9375,37.3125,6.232672,110066]
[33056,37.5,37.5,36.75,37.3125,6.232672,78533]
[33063,37.3125,37.3125,36.5625,37.125,6.2013569999999998,65600]
[33070,37.3125,37.3125,36.1875,36.5625,6.1073969999999997,96200]
[33077,36.5625,37.125,36,36.75,6.1387169999999998,72401]
[33084,36.9375,38.25,36.75,37.6875,6.295318,98000]
[33091,37.3125,37.5,36,36.1875,6.0447579999999999,308467]
[33098,36.375,36.5625,35.625,35.8125,6.0966589999999998,55400]
[33105,36,36.5625,34.875,35.0625,5.9689800000000002,131267]
[33112,35.25,35.625,34.3125,34.6875,5.9051429999999998,104067]
[33119,34.5,35.625,34.3125,35.4375,6.0328210000000002,42200]
[33126,35.625,35.8125,33.75,33.9375,5.777463,85266]
[33133,33.75,34.125,33.375,33.9375,5.777463,134000]
[33140,33.75,34.3125,33.5625,33.9375,5.777463,64533]
[33147,34.3125,36.1875,34.125,36.1875,6.1604999999999999,101467]
[33154,36.375,36.375,35.625,36.375,6.1924200000000003,55267]
[33161,36,37.6875,35.4375,37.125,6.3200979999999998,85000]
[33168,36.9375,38.4375,36.9375,38.0625,6.4796990000000001,115267]
[33175,38.25,39,37.3125,39,6.6392949999999997,62066]
[33182,38.625,39.75,38.25,38.4375,6.5435340000000002,690267]
[33189,38.625,39.5625,38.25,38.625,6.6928970000000003,101200]
[33196,38.625,39.375,38.625,39,6.7578760000000004,31333]
[33203,38.8125,39,38.0625,38.25,6.6279199999999996,75866]
[33210,38.25,39.75,38.25,39.375,6.8228559999999998,121001]
[33217,39.5625,39.5625,39.1875,39.375,6.8228559999999998,164067]
[33224,39.1875,39.75,39.1875,39.5625,6.8553449999999998,55467]
[33231,39.5625,40.125,39.375,39.75,6.8878339999999998,23400]
[33238,39.75,39.75,39.375,39.5625,6.8553449999999998,29733]
[33245,39.375,39.75,39,39.5625,6.8553449999999998,199999]
[33252,39.375,40.5,39,40.125,6.9528169999999996,147332]
[33259,39.9375,40.6875,39.9375,40.5,7.0177949999999996,166400]
[33266,40.3125,40.5,39,39.1875,6.7903690000000001,143800]
[33273,39.1875,40.5,39.1875,40.5,7.0177949999999996,84400]
[33280,39.375,40.875,39.1875,40.6875,7.0502880000000001,226934]
[33287,40.5,41.8125,40.3125,41.8125,7.3749700000000002,57267]
[33294,41.8125,42,41.25,41.625,7.3418999999999999,90800]
[33301,41.8125,41.8125,40.5,40.5,7.1434660000000001,95599]
[33308,40.5,40.875,40.3125,40.6875,7.1765410000000003,38733]
[33315,40.5,40.875,40.125,40.6875,7.1765410000000003,38800]
[33322,40.875,43.125,40.875,40.875,7.2096119999999999,58000]
[33329,40.6875,41.8125,40.5,41.625,7.3418999999999999,33266]
[33336,41.4375,42.5625,41.25,42.375,7.4741799999999996,42800]
[33343,42.5625,43.5,42.375,43.3125,7.6395379999999999,62400]
[33350,43.125,43.125,42,42,7.408042,372866]
[33357,42.1875,43.3125,42,42.9375,7.5734000000000004,43267]
[33364,42.75,43.125,42,42.1875,7.4411100000000001,110001]
[33371,42.5625,43.3125,42.375,42.9375,7.7011900000000004,96532]
[33378,43.125,43.6875,42.9375,43.5,7.8020829999999997,101000]
[33385,43.6875,43.6875,42.9375,43.5,7.8020829999999997,29667]
[33392,43.5,43.875,42,42.5625,7.6339300000000003,670933]
[33399,42.75,42.75,41.625,42.1875,7.5666760000000002,53800]
[33406,42.1875,42.5625,40.125,40.875,7.3312650000000001,169467]
[33413,41.0625,41.0625,39.75,39.9375,7.1631159999999996,114001]
[33420,39.9375,40.3125,39.5625,39.75,7.129486,57867]
[33427,39.5625,41.25,39.375,40.3125,7.2303730000000002,140000]
[33434,40.3125,41.25,40.3125,40.5,7.2640089999999997,36667]
[33441,40.3125,40.6875,40.125,40.5,7.2640089999999997,41534]
[33448,40.5,41.8125,40.5,41.625,7.4657840000000002,66799]
[33455,41.8125,43.3125,40.5,40.5,7.2640089999999997,341534]
[33462,40.5,42.1875,40.5,42,7.6612900000000002,431066]
[33469,41.625,43.125,41.4375,42.5625,7.7639009999999997,92000]
[33476,42.5625,42.9375,42.375,42.5625,7.7639009999999997,31001]
[33483,42.375,43.125,42,42.75,7.7981009999999999,39000]
[33490,42.9375,43.125,41.8125,42,7.6612900000000002,83600]
[33497,42,42.5625,42,42.375,7.7296950000000004,76599]
[33504,42.5625,43.3125,42.5625,43.125,7.8665029999999998,123267]
[33511,43.5,44.4375,43.125,43.875,8.0033159999999999,62000]
[33518,43.875,44.8125,43.5,43.875,8.0033159999999999,121067]
[33525,43.6875,44.4375,43.6875,43.6875,7.9691140000000003,40400]
[33532,43.875,44.4375,43.6875,44.4375,8.1059249999999992,58201]
[33539,44.25,44.625,44.0625,44.625,8.1401260000000004,69801]
[33546,44.4375,45,44.0625,44.4375,8.1059249999999992,128665]
[33553,44.25,45,44.0625,44.625,8.2722020000000001,154999]
[33560,44.625,45.1875,44.0625,44.25,8.2026850000000007,107800]
[33567,44.25,45,43.6875,44.625,8.2722020000000001,28467]
[33574,44.8125,45.375,44.625,45.375,8.4112310000000008,118666]
[33581,45.1875,46.875,45.1875,46.3125,8.5850120000000008,93867]
[33588,46.3125,46.3125,45,46.125,8.5502610000000008,68467]
[33595,46.3125,48,46.125,48,8.8978330000000003,42000]
[33602,48,48.75,48,48.1875,8.9325890000000001,51334]
[33609,48,48.9375,47.625,48,8.8978330000000003,70733]
[33616,47.8125,47.8125,45.9375,46.3125,8.5850120000000008,84999]
[33623,46.3125,46.6875,45.75,46.5,8.6197719999999993,56000]
[33630,46.6875,47.25,46.3125,46.6875,8.6545299999999994,75467]
[33637,46.6875,46.6875,46.125,46.6875,8.6545299999999994,93600]
[33644,46.3125,46.6875,45.9375,46.5,8.6197719999999993,533334]
[33651,46.6875,47.0625,45.9375,46.3125,8.7209059999999994,92133]
[33658,46.125,46.875,45.9375,46.5,8.7562160000000002,52934]
[33665,46.125,46.5,45.5625,45.9375,8.6502909999999993,59134]
[33672,45.75,46.5,45.375,45.375,8.5443730000000002,40933]
[33679,45.5625,45.75,44.8125,45,8.4737629999999999,51934]
[33686,44.8125,45.75,44.4375,45.75,8.6149850000000008,61333]
[33693,45.375,46.125,45.375,45.75,8.6149850000000008,56933]
[33700,45.5625,46.3125,45.5625,46.125,8.6856030000000004,53134]
[33707,46.3125,47.625,46.125,47.25,8.8974480000000007,38667]
[33714,47.4375,47.625,46.875,47.25,8.8974480000000007,47534]
[33721,47.25,47.25,46.3125,46.6875,8.7915200000000002,53532]
[33728,46.5,48,46.5,47.25,8.8974480000000007,42067]
[33735,46.6875,46.875,45.9375,46.125,8.6856030000000004,302400]
[33742,46.3125,46.5,45.75,45.75,8.7497039999999995,96534]
[33749,45.75,46.5,45.75,46.3125,8.8572799999999994,38533]
[33756,46.3125,46.5,45.375,45.5625,8.7138419999999996,67667]
[33763,45.5625,46.3125,45.1875,46.125,8.8214269999999999,40265]
[33770,45.9375,46.6875,45.9375,46.3125,8.8572799999999994,39400]
[33777,46.125,48,46.125,47.8125,9.1441590000000001,52534]
[33784,48,48.1875,46.875,47.25,9.0365819999999992,63001]
[33791,47.4375,48.75,47.25,47.8125,9.1441590000000001,53467]
[33798,48,49.125,47.625,48.75,9.3234530000000007,80133]
[33805,48.5625,49.3125,48.375,49.125,9.3951750000000001,34333]
[33812,49.125,51.1875,49.125,50.25,9.6103339999999999,69600]
[33819,50.25,50.4375,49.6875,50.0625,9.5744710000000008,45667]
[33826,49.125,49.6875,48.375,49.6875,9.5027530000000002,237467]
[33833,49.875,51,49.6875,50.4375,9.7884290000000007,68599]
[33840,50.0625,50.4375,49.5,50.0625,9.7156610000000008,49267]
[33847,49.875,50.4375,49.5,49.6875,9.6428820000000002,45867]
[33854,49.6875,50.25,49.125,49.5,9.6064880000000006,33867]
[33861,49.6875,50.25,48.9375,49.5,9.6064880000000006,63000]
[33868,49.3125,50.0625,48.75,49.875,9.6792719999999992,74199]
[33875,50.25,50.625,49.875,50.4375,9.7884290000000007,55066]
[33882,50.25,50.4375,49.6875,50.0625,9.7156610000000008,60667]
[33889,50.25,50.4375,48.9375,48.9375,9.497325,41667]
[33896,48.9375,49.125,48.375,48.5625,9.4245490000000007,90467]
[33903,48.5625,48.75,48.1875,48.75,9.4609369999999995,105466]
[33910,48.5625,49.6875,48.5625,49.125,9.5337180000000004,35401]
[33917,48.5625,48.75,47.8125,48.5625,9.4245490000000007,266067]
[33924,48.5625,49.875,48.375,49.5,9.7508940000000006,252068]
[33931,49.6875,49.875,49.5,49.6875,9.7878319999999999,51534]
[33938,49.875,50.625,49.6875,49.875,9.8247640000000001,49066]
[33945,49.6875,50.625,49.6875,50.25,9.8986359999999998,32266]
[33952,50.25,50.8125,50.0625,50.625,9.9725020000000004,31200]
[33959,50.625,52.5,50.625,51.75,10.194117,267467]
[33966,51.5625,51.75,51.1875,51.375,10.120245000000001,32333]
[33973,51.375,51.375,48.9375,49.3125,9.7139570000000006,58466]
[33980,49.5,51.1875,49.125,51.1875,10.083314,59600]
[33987,51.1875,51.75,50.4375,51.375,10.120245000000001,45201]
[33994,51.5625,52.125,51.375,51.9375,10.231054,49735]
[34001,51.75,54.375,51.75,54,10.637337,47266]
[34008,53.8125,54.1875,52.6875,53.25,10.489599,232667]
[34015,53.4375,54,52.6875,53.8125,10.747673000000001,50533]
[34022,53.625,54.5625,53.4375,54.375,10.86002,61134]
[34029,54.375,54.75,54,54.1875,10.822569,85867]
[34036,54,54.375,53.625,53.8125,10.747673000000001,56267]
[34043,53.625,54,52.5,53.625,10.710229999999999,61334]
[34050,53.25,53.625,52.875,53.25,10.635327,39134]
[34057,53.0625,54,52.875,52.875,10.560428999999999,62800]
[34064,52.5,53.0625,52.3125,52.6875,10.522985,58599]
[34071,52.875,54.375,52.6875,54.1875,10.822569,36267]
[34078,54,54.375,52.6875,52.875,10.560428999999999,58667]
[34085,52.6875,53.4375,52.5,53.25,10.635327,75733]
[34092,52.875,54.5625,52.875,54.1875,10.822569,32801]
[34099,53.625,53.8125,52.125,52.3125,10.448092000000001,99667]
[34106,52.3125,52.5,51,51.375,10.403394,52133]
[34113,51.5625,52.6875,51.375,51.9375,10.517302000000001,42734]
[34120,52.125,52.875,51.75,52.5,10.631208000000001,33534]
[34127,52.125,52.3125,51.375,51.9375,10.517302000000001,27067]
[34134,52.125,52.5,51.375,51.375,10.403394,58600]
[34141,51.375,52.5,51.375,52.5,10.631208000000001,71334]
[34148,52.3125,53.4375,52.3125,53.4375,10.821052999999999,44734]
[34155,53.4375,54,53.25,54,10.934962000000001,39400]
[34162,54.1875,54.375,53.4375,53.8125,10.896982,30533]
[34169,53.8125,53.8125,53.4375,53.625,10.859019999999999,61000]
[34176,53.625,54.375,53.4375,54,10.934962000000001,56468]
[34183,54,54.75,53.8125,54.375,11.010889000000001,22200]
[34190,54.1875,54.75,53.625,54.1875,10.972925999999999,66933]
[34197,54.1875,54.375,53.625,53.8125,11.046796000000001,98067]
[34204,53.625,54.75,53.4375,53.4375,10.969822000000001,30532]
[34211,53.25,54.375,53.25,54.375,11.162267999999999,48867]
[34218,54.1875,54.375,53.8125,54.375,11.162267999999999,31267]
[34225,54.375,54.375,53.25,53.625,11.008311000000001,151066]
[34232,53.625,53.625,53.25,53.4375,10.969822000000001,63067]
[34239,53.4375,53.8125,52.875,53.0625,10.89284,55201]
[34246,52.875,53.0625,52.125,52.3125,10.738877,30532]
[34253,51.9375,52.125,51,51.75,10.623402,62667]
[34260,51.5625,51.5625,48.1875,48.375,9.9305769999999995,146400]
[34267,48.5625,49.5,48.375,49.125,10.084536999999999,76601]
[34274,49.125,49.125,45.9375,46.5,9.5456679999999992,133732]
[34281,45.75,46.3125,45,45.5625,9.353218,101733]
[34288,45.75,46.125,45.1875,45.5625,9.5049890000000001,80601]
[34295,45.375,46.125,45,46.125,9.6223329999999994,74134]
[34302,45.9375,46.6875,45.9375,46.125,9.6223329999999994,82066]
[34309,46.125,47.625,45.9375,47.4375,9.8961410000000001,58133]
[34316,47.4375,47.8125,46.5,47.25,9.8570239999999991,105267]
[34323,47.625,48.1875,47.4375,47.8125,9.9743729999999999,68200]
[34330,48.1875,49.5,47.8125,49.125,10.248177,51466]
[34337,49.125,49.5,46.5,47.25,9.8570239999999991,99067]
[34344,47.4375,48.375,46.6875,46.875,9.7787970000000008,49334]
[34351,46.875,47.0625,45.75,46.3125,9.661448,75799]
[34358,46.3125,47.8125,45,47.4375,9.8961410000000001,82801]
[34365,47.625,48,45.1875,45.1875,9.4267610000000008,71466]
[34372,45.1875,46.3125,44.25,44.625,9.3094099999999997,98200]
[34379,44.25,44.4375,42,44.0625,9.3449170000000006,179667]
[34386,43.875,44.0625,43.125,43.125,9.1460910000000002,136400]
[34393,43.3125,44.8125,42.9375,44.4375,9.4244420000000009,157334]
[34400,44.4375,45.5625,44.4375,44.8125,9.5039770000000008,59333]
[34407,45,45,44.0625,44.8125,9.5039770000000008,73067]
[34414,44.8125,45,43.6875,44.4375,9.4244420000000009,90732]
[34421,44.0625,45,43.875,44.25,9.3846790000000002,85000]
[34428,43.875,44.25,42.75,43.125,9.1460910000000002,79466]
[34435,42.9375,43.125,42.1875,42.75,9.0665519999999997,71332]
[34442,42.75,44.8125,42,44.0625,9.3449170000000006,60934]
[34449,44.25,44.8125,43.875,44.625,9.464207,77000]
[34456,44.8125,45.1875,43.5,43.6875,9.2653809999999996,58400]
[34463,43.6875,43.6875,39.1875,39.5625,8.3905429999999992,206333]
[34470,39.375,40.5,38.4375,39.375,8.5020880000000005,150000]
[34477,39.375,40.125,39,39.9375,8.6235490000000006,136467]
[34484,39.9375,40.5,39.1875,39.9375,8.6235490000000006,66666]
[34491,40.125,40.6875,39.375,39.75,8.583062,57334]
[34498,39.75,40.3125,38.4375,38.625,8.340147,147000]
[34505,38.625,38.625,37.5,38.25,8.2591750000000008,182866]
[34512,38.0625,39,37.875,38.8125,8.3806329999999996,112799]
[34519,38.625,40.3125,38.4375,40.125,8.6640339999999991,80666]
[34526,39.9375,40.3125,39.1875,39.9375,8.6235490000000006,49934]
[34533,39.9375,40.6875,39.75,40.3125,8.7045209999999997,53601]
[34540,40.125,40.5,39.75,39.9375,8.6235490000000006,103200]
[34547,40.125,42.1875,39.9375,41.625,8.9879250000000006,59534]
[34554,41.625,41.625,40.125,40.3125,8.7045209999999997,211468]
[34561,40.3125,40.6875,39.75,40.3125,8.8658640000000002,69667]
[34568,40.3125,40.3125,39.5625,39.9375,8.7833919999999992,73601]
[34575,40.3125,40.875,39.375,39.5625,8.7009139999999991,72401]
[34582,39.75,39.75,38.4375,38.8125,8.535971,53600]
[34589,38.625,39,37.5,38.25,8.4122570000000003,129067]
[34596,38.625,39,37.5,38.25,8.4122570000000003,99533]
[34603,38.0625,39.1875,38.0625,39.1875,8.6184449999999995,80800]
[34610,39.375,39.375,37.875,38.4375,8.4534950000000002,44600]
[34617,38.4375,39.9375,38.4375,39.375,8.6596799999999998,63601]
[34624,39.1875,39.375,38.4375,38.8125,8.535971,38934]
[34631,38.625,39.75,38.0625,39.75,8.7421509999999998,161733]
[34638,39.75,39.75,38.625,39,8.5772060000000003,78467]
[34645,39.1875,39.1875,37.3125,37.6875,8.2885530000000003,197132]
[34652,37.5,38.625,37.125,38.25,8.5797070000000009,690600]
[34659,38.0625,39.1875,37.5,39.1875,8.7899980000000006,60866]
[34666,38.8125,39.375,38.0625,38.625,8.6638260000000002,217000]
[34673,38.625,39,37.875,38.25,8.5797070000000009,139268]
[34680,38.4375,39.375,37.875,38.25,8.5797070000000009,195066]
[34687,37.875,38.8125,37.6875,37.875,8.4955979999999993,184334]
[34694,37.875,38.8125,37.6875,37.875,8.4955979999999993,92334]
[34701,37.6875,38.625,37.3125,37.875,8.4955979999999993,115200]
[34708,37.875,38.25,36.75,36.9375,8.2853089999999998,173332]
[34715,36.75,37.5,36.5625,36.75,8.2432470000000002,84667]
[34722,36.5625,37.6875,36.375,37.6875,8.4535400000000003,105801]
[34729,37.5,39.375,37.5,39.1875,8.7899980000000006,121134]
[34736,39.1875,39.5625,37.875,38.25,8.5797070000000009,105999]
[34743,38.25,38.8125,38.0625,38.0625,8.7059960000000007,81466]
[34750,38.0625,39.1875,37.875,38.625,8.8346529999999994,146800]
[34757,38.8125,39,38.25,38.4375,8.7917679999999994,95200]
[34764,38.25,38.25,37.6875,37.875,8.6631119999999999,54133]
[34771,37.875,38.25,37.6875,37.6875,8.6202210000000008,63000]
[34778,37.6875,37.6875,37.125,37.5,8.5773349999999997,74333]
[34785,37.3125,38.625,37.3125,37.875,8.6631119999999999,100000]
[34792,37.875,39.75,37.875,39.5625,9.0490879999999994,94267]
[34799,39.375,39.75,38.4375,39,8.9204319999999999,67067]
[34806,39,39.375,38.625,39.375,9.0061990000000005,78000]
[34813,39.1875,39.5625,39,39.1875,8.9633160000000007,120867]
[34820,39.375,39.5625,39,39.375,9.0061990000000005,79399]
[34827,39.1875,40.3125,38.8125,39,8.9204319999999999,668733]
[34834,39,39.75,39,39.5625,9.2275189999999991,114134]
[34841,39.5625,40.6875,39.1875,40.3125,9.4024409999999996,93401]
[34848,40.3125,42,40.3125,42,9.7960360000000009,68600]
[34855,41.8125,42,39.5625,39.9375,9.3149870000000004,100801]
[34862,39.9375,40.6875,39.375,39.5625,9.2275189999999991,77600]
[34869,39.75,41.25,39.5625,41.0625,9.577375,80200]
[34876,40.875,41.0625,40.125,40.875,9.5336459999999992,150067]
[34883,41.0625,41.0625,40.3125,40.6875,9.4899100000000001,75532]
[34890,40.6875,41.0625,40.6875,40.6875,9.4899100000000001,102534]
[34897,40.875,40.875,39.5625,40.125,9.3587059999999997,87400]
[34904,39.9375,41.25,39.9375,40.875,9.5336459999999992,115666]
[34911,41.0625,41.4375,40.6875,41.25,9.6211120000000001,216067]
[34918,41.0625,41.625,40.3125,40.3125,9.4024409999999996,524867]
[34925,40.3125,41.625,40.3125,41.625,9.8920220000000008,352866]
[34932,41.25,41.625,40.875,41.25,9.8029080000000004,108932]
[34939,41.25,41.25,40.125,40.6875,9.6692309999999999,81067]
[34946,41.0625,41.0625,40.5,40.6875,9.6692309999999999,98533]
[34953,40.6875,41.4375,40.6875,41.25,9.8029080000000004,81467]
[34960,41.25,41.25,40.3125,41.0625,9.7583459999999995,70000]
[34967,40.875,42.1875,40.875,41.8125,9.9365860000000001,107400]
[34974,42,42.9375,41.8125,42.5625,10.11482,133600]
[34981,42.75,43.6875,42.1875,42.9375,10.203932,95000]
[34988,43.125,43.3125,42.5625,43.3125,10.293054,120333]
[34995,43.3125,43.875,42.75,42.9375,10.203932,106733]
[35002,43.125,43.6875,42.9375,43.6875,10.382173999999999,89199]
[35009,43.6875,43.6875,42.75,43.3125,10.293054,501000]
[35016,42.375,42.375,41.25,42,9.9811399999999999,288466]
[35023,42,42,41.4375,41.625,10.069879999999999,116334]
[35030,42,42,41.25,41.4375,10.024524,59267]
[35037,41.8125,42.75,41.625,42.375,10.251321000000001,103867]
[35044,42.5625,43.125,42,42.5625,10.296684000000001,210733]
[35051,42.375,43.6875,42.1875,42.9375,10.387397999999999,101067]
[35058,42.9375,43.3125,42.5625,42.5625,10.296684000000001,205200]
[35065,42.5625,43.6875,42.375,43.5,10.523482,78267]
[35072,43.5,43.875,43.125,43.6875,10.568845,127800]
[35079,43.6875,44.625,43.5,44.25,10.704915,148400]
[35086,44.4375,44.4375,42.5625,42.75,10.342038000000001,157800]
[35093,42.9375,43.5,42.5625,43.3125,10.478121,102399]
[35100,43.5,43.6875,42.9375,43.125,10.43276,117000]
[35107,43.125,44.0625,42.5625,42.5625,10.296684000000001,2137200]
[35114,42.375,42.5625,41.8125,42.1875,10.38707,159200]
[35121,42.1875,42.375,40.875,41.4375,10.20241,128534]
[35128,41.625,42.1875,40.3125,40.3125,9.9254230000000003,133200]
[35135,39.9375,40.5,39.1875,39.1875,9.6484349999999992,220400]
[35142,39.1875,40.875,39.1875,40.5,9.971584,139466]
[35149,40.6875,41.625,40.3125,41.625,10.248576,95466]
[35156,41.625,41.625,40.125,40.3125,9.9254230000000003,66733]
[35163,40.125,40.3125,39,39.375,9.6945979999999992,112133]
[35170,39.375,40.125,39.375,39.5625,9.7407640000000004,79001]
[35177,39.5625,40.125,39.375,39.75,9.7869309999999992,115201]
[35184,39.9375,40.875,39.75,40.125,9.8792550000000006,128866]
[35191,40.125,41.625,39.9375,41.625,10.248576,215132]
[35198,40.5,41.0625,40.3125,40.875,10.063915,455533]
[35205,40.875,41.25,40.6875,40.875,10.252337000000001,87600]
[35212,41.0625,41.0625,40.3125,40.3125,10.11125,76866]
[35219,40.5,40.875,39.9375,40.125,10.064221999999999,110600]
[35226,40.125,40.5,39.9375,40.3125,10.11125,72333]
[35233,40.3125,40.6875,40.125,40.5,10.158277999999999,114866]
[35240,40.5,43.5,40.3125,43.5,10.910743,190133]
[35247,43.125,43.125,40.875,40.875,10.252337000000001,61000]
[35254,40.875,41.625,40.875,41.625,10.44045,70800]
[35261,41.625,41.8125,40.6875,41.0625,10.299369,144800]
[35268,40.875,42,40.875,41.4375,10.393428999999999,179066]
[35275,41.25,42.5625,41.0625,42.1875,10.581542000000001,147133]
[35282,42.375,42.5625,41.625,41.8125,10.487482999999999,45267]
[35289,42,42.375,41.0625,42.1875,10.581542000000001,430334]
[35296,42.1875,42.375,40.6875,40.875,10.442541,159866]
[35303,40.6875,41.0625,40.125,40.3125,10.298831,59533]
[35310,40.125,40.125,39.1875,39.75,10.155132,194933]
[35317,39.5625,40.3125,39.375,40.125,10.250931,72467]
[35324,39.9375,40.3125,39,39.375,10.059326,102400]
[35331,39.375,39.9375,39,39.75,10.155132,80734]
[35338,39.5625,41.25,39.5625,41.0625,10.490441000000001,108000]
[35345,41.25,41.4375,40.5,40.875,10.442541,92200]
[35352,40.875,41.0625,39.9375,40.875,10.442541,84934]
[35359,40.6875,41.0625,40.5,40.875,10.442541,81667]
[35366,40.875,42.75,40.6875,42,10.729951,241333]
[35373,42.375,43.3125,42,43.125,11.017360999999999,155600]
[35380,43.3125,43.3125,42,42.5625,10.873659999999999,516333]
[35387,42.375,42.75,42.1875,42.375,11.021262,178000]
[35394,42.1875,42.5625,42,42.1875,10.972495,83267]
[35401,42.375,42.375,41.8125,42,10.923728000000001,120600]
[35408,41.8125,42,40.875,41.0625,10.679894000000001,92467]
[35415,40.875,41.625,40.5,41.25,10.728662999999999,124200]
[35422,41.0625,41.625,40.6875,41.4375,10.777426,64867]
[35429,41.4375,41.8125,40.875,41.625,10.826193,82133]
[35436,41.4375,42,40.875,41.625,10.826193,90667]
[35443,41.25,42,41.25,41.8125,10.874959,70401]
[35450,41.625,43.125,40.875,42.375,11.021262,104800]
[35457,42.1875,43.125,42.1875,42.9375,11.167560999999999,89666]
[35464,42.75,43.3125,42.375,42.375,11.021262,76667]
[35471,42.375,42.75,41.625,42.5625,11.070031999999999,912600]
[35478,42.75,43.125,42.375,42.375,11.222979,101600]
[35485,42.375,43.125,41.625,42,11.123656,103600]
[35492,42,43.5,41.8125,42.375,11.222979,161067]
[35499,42.375,42.9375,41.625,42.375,11.222979,113200]
[35506,42.375,42.375,41.4375,41.625,11.024342000000001,86733]
[35513,41.8125,42.5625,41.25,42,11.123656,141400]
[35520,41.8125,42,40.875,41.25,10.925022999999999,123599]
[35527,41.0625,42,40.6875,41.25,10.925022999999999,92000]
[35534,41.25,42.1875,40.5,42.1875,11.173323,173468]
[35541,41.8125,42,40.875,41.0625,10.875360000000001,80600]
[35548,41.0625,42.9375,41.0625,42.9375,11.371950999999999,102800]
[35555,42.75,43.6875,42.5625,43.125,11.421614999999999,126334]
[35562,42.9375,43.125,42,42.375,11.222979,650733]
[35569,42.375,42.75,41.8125,42.75,11.526766,97200]
[35576,42.75,43.6875,42.75,43.5,11.728994,149266]
[35583,43.6875,44.625,43.5,44.25,11.93122,118000]
[35590,44.25,45.75,43.6875,45.5625,12.285107,164933]
[35597,45.5625,45.9375,44.625,45.375,12.234556,147534]
[35604,45.1875,45.5625,44.8125,45.1875,12.183998000000001,97067]
[35611,45.09375,46.21875,45.09375,46.125,12.436776999999999,71667]
[35618,45.9375,47.15625,45.65625,46.875,12.639003000000001,169000]
[35625,46.6875,47.71875,46.6875,47.15625,12.714838,117066]
[35632,46.96875,47.90625,46.40625,47.34375,12.765396000000001,147200]
[35639,47.4375,49.40625,47.25,49.3125,13.296237,172933]
[35646,49.125,49.875,48,48.375,13.043452,107933]
[35653,48.5625,49.78125,48.28125,49.78125,13.422625,388067]
[35660,49.78125,51,49.03125,51,13.968766,235334]
[35667,51,52.40625,50.53125,51.5625,14.122837000000001,189133]
[35674,51.5625,53.90625,51.5625,53.90625,14.764775,208600]
[35681,53.53125,53.90625,52.6875,53.34375,14.610720000000001,281200]
[35688,53.34375,54.46875,52.96875,53.90625,14.764775,131667]
[35695,54.09375,54.09375,53.15625,53.90625,14.764775,145267]
[35702,53.8125,55.40625,53.4375,54.84375,15.021559999999999,136266]
[35709,55.03125,55.03125,53.53125,53.90625,14.764775,287133]
[35716,54,54.5625,53.0625,53.53125,14.662058999999999,117267]
[35723,53.625,55.03125,52.78125,53.8125,14.739100000000001,292600]
[35730,53.625,55.125,53.25,54.65625,14.970205999999999,284800]
[35737,54.9375,55.59375,53.90625,54.1875,14.841809,160333]
[35744,54.375,55.3125,54.28125,54.65625,14.970205999999999,210734]
[35751,54.84375,55.40625,54,55.21875,15.33638,292267]
[35758,55.03125,58.40625,54.9375,58.03125,16.117516999999999,208267]
[35765,58.03125,59.625,57.84375,59.25,16.456019999999999,347400]
[35772,59.4375,59.8125,58.59375,59.4375,16.508088999999998,189267]
[35779,59.25,62.53125,58.875,62.4375,17.341304999999998,205133]
[35786,62.0625,66,62.0625,65.53125,18.200559999999999,132733]
[35793,65.34375,66,64.125,64.875,18.018281999999999,98400]
[35800,64.875,65.15625,61.5,62.4375,17.341304999999998,314467]
[35807,62.25,63.09375,61.78125,62.625,17.393388999999999,191733]
[35814,63,63.1875,61.3125,62.15625,17.263186000000001,123800]
[35821,62.25,62.71875,59.15625,59.25,16.456019999999999,195133]
[35828,59.25,60.75,59.25,59.71875,16.586199000000001,200000]
[35835,60.09375,61.6875,58.6875,59.90625,16.638276999999999,222868]
[35842,59.71875,60.65625,59.0625,60.46875,17.008683999999999,108800]
[35849,60.65625,61.21875,59.625,60.65625,17.061427999999999,145801]
[35856,60.65625,61.40625,60,60.84375,17.114167999999999,160734]
[35863,60.65625,63.375,60.5625,62.34375,17.536085,174867]
[35870,62.625,63.75,62.625,63.5625,17.878895,170135]
[35877,63.65625,64.3125,63.09375,63.1875,17.773420000000002,189601]
[35884,62.90625,64.40625,62.0625,64.03125,18.010748,147534]
[35891,64.21875,64.40625,62.34375,62.34375,17.536085,134866]
[35898,62.34375,62.71875,61.5,61.875,17.404242,198800]
[35905,61.875,61.875,59.53125,60,16.876840999999999,166933]
[35912,59.8125,61.5,58.875,60.84375,17.114167999999999,164200]
[35919,60.84375,61.125,58.6875,59.25,16.665877999999999,118200]
[35926,59.4375,60.75,58.59375,58.59375,16.481289,164266]
[35933,58.6875,59.25,57.75,58.21875,16.58465,145800]
[35940,58.3125,59.8125,57.09375,59.15625,16.851709,141866]
[35947,59.15625,62.90625,59.0625,62.34375,17.759726000000001,224067]
[35954,61.96875,63.46875,60.5625,61.40625,17.492674000000001,150733]
[35961,61.78125,61.78125,59.4375,60,17.092075000000001,148933]
[35968,60,61.5,58.96875,59.15625,16.851709,91733]
[35975,59.15625,61.3125,59.15625,60.46875,17.225601000000001,95666]
[35982,60.28125,61.03125,59.625,59.71875,17.011949999999999,146067]
[35989,59.8125,60.75,59.71875,60.5625,17.252307999999999,79334]
[35996,60.46875,61.03125,59.34375,59.71875,17.011949999999999,104935]
[36003,59.53125,60.28125,58.875,59.15625,16.851709,134799]
[36010,59.34375,61.125,58.59375,60.9375,17.359133,309401]
[36017,60.9375,61.96875,58.78125,61.96875,17.652913999999999,649334]
[36024,61.875,63.65625,61.3125,63.1875,18.234784999999999,359266]
[36031,63.1875,65.25,62.90625,63.65625,18.370054,173800]
[36038,63.65625,65.4375,63.5625,65.4375,18.884087000000001,438533]
[36045,65.53125,65.71875,63.09375,63.84375,18.42417,231267]
[36052,63.46875,66.75,63.46875,66.5625,19.208746000000001,240133]
[36059,66.75,67.5,65.0625,65.34375,18.857035,826533]
[36066,65.25,67.3125,65.25,66.84375,19.289906999999999,476334]
[36073,66.84375,69.375,66.5625,67.875,19.587513000000001,556001]
[36080,67.96875,68.625,64.5,67.125,19.371078000000001,184200]
[36087,67.125,67.6875,63,63.28125,18.261831000000001,178333]
[36094,63.46875,63.46875,61.125,62.90625,18.153621999999999,375734]
[36101,63,65.625,62.90625,64.96875,18.748819000000001,259200]
[36108,64.78125,65.4375,63.5625,63.9375,18.451215999999999,461133]
[36115,63.84375,64.875,63.09375,64.21875,18.752877999999999,234267]
[36122,64.5,64.5,63,63.375,18.506492999999999,101601]
[36129,63.09375,65.15625,62.25,64.40625,18.807631000000001,161467]
[36136,64.40625,65.53125,63.75,64.125,18.725504000000001,127400]
[36143,63.9375,64.96875,62.90625,64.03125,18.698119999999999,168466]
[36150,64.21875,65.0625,63.84375,64.40625,18.807631000000001,56199]
[36157,64.40625,66,63.65625,66,19.273026999999999,120667]
[36164,65.71875,66.28125,63.46875,64.40625,18.807631000000001,174201]
[36171,64.3125,64.40625,61.59375,62.53125,18.260097999999999,147534]
[36178,64.40625,64.40625,63,63.9375,18.670743999999999,204401]
[36185,63.75,63.9375,60.5625,60.65625,17.712574,175867]
[36192,60.75,60.75,58.59375,59.90625,17.493556999999999,287333]
[36199,60.375,61.3125,59.15625,59.4375,17.356674000000002,1019800]
[36206,59.625,60.5625,58.96875,60.5625,17.910737999999998,134533]
[36213,60.75,61.78125,59.4375,60.1875,17.799835000000002,206467]
[36220,60.5625,63,59.53125,62.25,18.409803,275900]
[36227,62.625,62.8125,60.5625,62.625,18.520707999999999,119500]
[36234,62.8125,62.8125,60.375,60.5625,17.910737999999998,157400]
[36241,60.5625,63,59.25,61.3125,18.132545,151466]
[36248,61.5,62.4375,58.875,59.4375,17.578032,129300]
[36255,60.1875,60.375,57,57.75,17.078973999999999,240966]
[36262,57.75,60.9375,56.8125,60,17.744387,215966]
[36269,60.5625,62.25,60.5625,62.25,18.409803,127567]
[36276,61.875,63.375,60.9375,63.1875,18.687059000000001,123732]
[36283,62.8125,64.3125,61.6875,64.125,18.964310000000001,169500]
[36290,64.125,64.875,60.9375,61.875,18.298898999999999,125500]
[36297,61.875,64.5,61.875,63.75,19.092086999999999,124666]
[36304,63.9375,65.4375,62.25,64.5,19.316704000000001,170067]
[36311,64.3125,64.6875,63,63.75,19.092086999999999,146967]
[36318,63.1875,64.125,61.6875,62.25,18.642866000000001,112867]
[36325,61.6875,63.5625,61.3125,61.875,18.530557999999999,218001]
[36332,61.3125,62.0625,59.625,60.5625,18.137491000000001,168366]
[36339,60.5625,60.75,57,57.5625,17.239039999999999,916500]
[36346,57.9375,58.125,56.625,56.8125,17.014427000000001,190034]
[36353,57.1875,58.3125,56.8125,57.375,17.182884000000001,161635]
[36360,57.375,58.875,56.8125,58.5,17.519805999999999,176433]
[36367,58.125,58.3125,56.0625,56.8125,17.014427000000001,172500]
[36374,57,57.75,55.3125,56.25,16.845963999999999,149400]
[36381,55.875,55.875,52.5,52.6875,15.779048,902800]
[36388,53.4375,53.8125,51.375,53.0625,16.127379999999999,241734]
[36395,53.625,54,51.75,53.0625,16.127379999999999,136633]
[36402,53.0625,54.1875,52.6875,54,16.412312,122467]
[36409,53.625,53.8125,51.5625,52.3125,15.899426,158000]
[36416,52.5,52.875,51,52.125,15.842444,166001]
[36423,51.9375,52.5,51,51.375,15.614493,155266]
[36430,51.5625,52.875,49.6875,52.3125,15.899426,194933]
[36437,51.9375,53.8125,51,51.375,15.614493,243500]
[36444,51,51.75,49.875,50.25,15.272563999999999,159232]
[36451,50.25,51.5625,49.6875,50.4375,15.329556,228667]
[36458,51,55.5,50.625,55.5,16.868213999999998,299267]
[36465,55.5,56.0625,54.1875,55.875,16.982192999999999,167000]
[36472,56.0625,56.0625,51.9375,52.125,15.842444,924633]
[36479,52.3125,54.375,51.1875,52.125,16.081880999999999,296166]
[36486,52.125,52.5,50.0625,50.25,15.503393000000001,127534]
[36493,50.8125,51.5625,49.5,51.1875,15.79264,224100]
[36500,51.375,51.9375,48.9375,49.875,15.387691,245900]
[36507,49.3125,49.875,48,48.9375,15.098458000000001,243700]
[36514,49.3125,51.375,48,49.875,15.387691,184800]
[36521,50.0625,52.3125,49.5,50.8125,15.676943,306900]
[36528,50.4375,53.25,48.1875,52.125,16.081880999999999,260067]
[36535,51.9375,53.25,51,51.75,15.966182999999999,134999]
[36542,51.1875,52.125,49.875,51.5625,15.908343,159901]
[36549,51.1875,52.5,48.75,49.5,15.272,262633]
[36556,48.75,53.25,48.5625,52.875,16.313271,432267]
[36563,52.5,52.6875,49.6875,50.625,15.619097999999999,1298666]
[36570,50.4375,51,48.375,48.75,15.27974,249266]
[36577,48.375,48.9375,44.25,45.5625,14.280671999999999,127899]
[36584,45.75,47.25,45,46.6875,14.633286,246399]
[36591,46.875,46.875,44.25,45.9375,14.398208,207566]
[36598,45.75,51.75,44.625,49.125,15.397264,216333]
[36605,49.3125,50.8125,46.875,49.875,15.632339,233633]
[36612,49.125,54.1875,48.375,49.875,15.632339,379134]
[36619,49.875,53.4375,48,51.1875,16.043717999999998,200534]
[36626,51.1875,53.8125,49.875,52.875,16.57263,212700]
[36633,52.5,53.625,50.0625,53.0625,16.631397,147267]
[36640,52.6875,57.5625,52.3125,55.3125,17.336621999999998,275200]
[36647,55.3125,56.625,53.25,54.9375,17.219072000000001,156501]
[36654,54.9375,57.5625,54.9375,56.4375,17.689236000000001,1010401]
[36661,56.4375,56.8125,54,55.3125,17.583829999999999,99100]
[36668,55.3125,57.9375,54.375,56.25,17.881858999999999,235933]
[36675,57,57,54.75,55.5,17.643442,112367]
[36682,55.125,57.1875,53.625,57,18.120287000000001,186001]
[36689,56.625,59.0625,56.0625,58.6875,18.656732999999999,191834]
[36696,57.9375,59.625,57.1875,58.875,18.716356000000001,259233]
[36703,58.875,62.25,51.9375,51.9375,16.510916000000002,785300]
[36710,51.9375,60.375,51.9375,59.8125,19.014379999999999,338267]
[36717,59.4375,63.5625,59.25,62.25,19.789261,205233]
[36724,61.125,64.5,61.125,63.1875,20.087301,162400]
[36731,62.625,64.5,60.75,63.1875,20.087301,240467]
[36738,63.75,66.9375,62.4375,66.9375,21.279411,318101]
[36745,67.125,69,66.75,67.875,21.577444,328400]
[36752,67.875,68.0625,66.75,67.125,21.592511999999999,265901]
[36759,67.125,67.3125,65.625,66.1875,21.290942999999999,168600]
[36766,66,67.5,65.8125,66.9375,21.532195999999999,194501]
[36773,67.5,72.75,66.75,71.53125,23.009900999999999,226401]
[36780,71.625,72.75,66.5625,68.859375,22.150427000000001,452133]
[36787,68.8125,70.5,65.25,68.0625,21.894085,311299]
[36794,68.25,69.75,64.6875,66.421875,21.366343000000001,612767]
[36801,67.125,67.6875,61.3125,63.9375,20.567181000000001,251033]
[36808,63.75,66.375,63.375,65.4375,21.049679000000001,158433]
[36815,65.4375,66.75,62.15625,63.375,20.386225,121900]
[36822,63.375,66,60.375,61.875,19.903717,224000]
[36829,61.3125,67.125,61.3125,65.0625,20.929058000000001,141733]
[36836,65.0625,66.1875,62.0625,65.0625,20.929058000000001,107067]
[36843,64.3125,65.625,62.625,64.6875,20.808426000000001,109867]
[36850,64.3125,66.1875,63.1875,65.625,21.374119,82400]
[36857,65.0625,70.875,65.0625,69.375,22.595503000000001,191966]
[36864,69.5625,72,66.75,72,23.450479999999999,196199]
[36871,72,72,66,67.6875,22.045878999999999,350400]
[36878,67.5,73.5,66.1875,73.3125,23.877962,279200]
[36885,72.75,76.5,72.75,74.4375,24.244375000000002,137700]
[36892,74.8125,75.1875,63.375,64.875,21.129850000000001,214799]
[36899,64.875,67.125,62.625,63.75,20.763425999999999,146400]
[36906,64.3125,65.25,60.5625,64.6875,21.068788999999999,216767]
[36913,65.4375,68.8125,63.75,66.375,21.618402,160601]
[36920,66,68.550003000000004,64.529999000000004,64.889999000000003,21.134744999999999,153866]
[36927,64.889999000000003,69.120002999999997,64.650002000000001,69.120002999999997,22.512453000000001,120734]
[36934,69.300003000000004,69.599997999999999,67.080001999999993,67.830001999999993,22.092300000000002,917800]
[36941,67.949996999999996,69,64.949996999999996,66.540001000000004,21.926537,134732]
[36948,66.300003000000004,70.5,66,69.029999000000004,22.747043999999999,166967]
[36955,69.150002000000001,70.319999999999993,67.5,69.660004000000001,22.954654999999999,235167]
[36962,69.150002000000001,71.190002000000007,69,70.019997000000004,23.073277999999998,381801]
[36969,69.959998999999996,71.370002999999997,66.900002000000001,67.739998,22.321953000000001,246600]
[36976,68.099997999999999,78,67.349997999999999,77.459998999999996,25.524946,556967]
[36983,77.25,78.389999000000003,73.050003000000004,75,24.714310000000001,275733]
[36990,74.699996999999996,77.940002000000007,74.580001999999993,77.400002000000001,25.505154000000001,150700]
[36997,76.650002000000001,77.819999999999993,70.5,72.330001999999993,23.834482000000001,338034]
[37004,72,74.699996999999996,71.25,74.099997999999999,24.417736000000001,256167]
[37011,73.5,74.400002000000001,70.949996999999996,74.400002000000001,24.516587999999999,176233]
[37018,73.949996999999996,74.370002999999997,70.5,71.400002000000001,23.528027000000002,902700]
[37025,71.849997999999999,72.599997999999999,69.300003000000004,70.830001999999993,23.601019000000001,286633]
[37032,71.160004000000001,72.120002999999997,69.449996999999996,70.589995999999999,23.521045999999998,1471768]
[37039,70.620002999999997,71.279999000000004,69.300003000000004,70.290001000000004,23.421085000000001,341000]
[37046,70.290001000000004,71.370002999999997,69,69.360000999999997,23.111214,256766]
[37053,69.330001999999993,70.5,69,70.050003000000004,23.341107999999998,374733]
[37060,69.959998999999996,71.25,67.349997999999999,68.550003000000004,22.841303,430801]
[37067,68.519997000000004,69.75,66.120002999999997,67.5,22.491447000000001,786133]
[37074,68.099997999999999,71.550003000000004,67.949996999999996,71.459998999999996,23.810929999999999,305266]
[37081,71.819999999999993,71.819999999999993,69.029999000000004,70.589995999999999,23.521045999999998,286501]
[37088,70.5,71.339995999999999,69.449996999999996,70.830001999999993,23.601019000000001,310367]
[37095,70.800003000000004,71.040001000000004,67.230002999999996,69.569999999999993,23.181170000000002,336300]
[37102,69.75,74.220000999999996,68.879997000000003,74.069999999999993,24.680609,318400]
[37109,74.069999999999993,74.370002999999997,72.629997000000003,73.889999000000003,24.620629999999998,258534]
[37116,73.650002000000001,75.300003000000004,70.5,75.300003000000004,25.090446,228633]
[37123,74.550003000000004,76.5,74.279999000000004,76.5,25.770716,283000]
[37130,75.900002000000001,79.349997999999999,75.779999000000004,78.480002999999996,26.437708000000001,465633]
[37137,79.230002999999996,80.669998000000007,77.519997000000004,78.239998,26.356876,303501]
[37144,77.370002999999997,77.639999000000003,76.5,77.550003000000004,26.124424000000001,51033]
[37151,76.050003000000004,76.050003000000004,64.5,67.470000999999996,22.728760000000001,435999]
[37158,67.949996999999996,76.919998000000007,67.949996999999996,76.919998000000007,25.912192999999998,443733]
[37165,76.5,76.919998000000007,73.5,74.790001000000004,25.194654,360000]
[37172,74.699996999999996,74.699996999999996,70.349997999999999,70.769997000000004,23.840426999999998,576401]
[37179,70.650002000000001,71.099997999999999,63.450001,66.150002000000001,22.284092000000001,676900]
[37186,66.449996999999996,67.589995999999999,63.75,64.050003000000004,21.576656,375267]
[37193,64.019997000000004,68.610000999999997,63.419998,67.949996999999996,22.890453000000001,500500]
[37200,68.010002,70.889999000000003,67.949996999999996,70.650002000000001,23.800015999999999,299234]
[37207,70.650002000000001,71.25,69.269997000000004,69.480002999999996,23.405864999999999,343066]
[37214,69.239998,71.699996999999996,69.239998,71.580001999999993,24.392063,172700]
[37221,71.610000999999997,73.5,70.739998,70.980002999999996,24.187607,392601]
[37228,71.010002,75,70.650002000000001,74.129997000000003,25.261016999999999,329734]
[37235,73.830001999999993,74.400002000000001,71.550003000000004,73.260002,24.964552000000001,348266]
[37242,73.290001000000004,75.629997000000003,72.449996999999996,75,25.557493000000001,508834]
[37249,75.150002000000001,77.550003000000004,75,75.900002000000001,25.864176,169933]
[37256,75.900002000000001,77.25,73.5,74.550003000000004,25.404135,280767]
[37263,74.550003000000004,74.849997999999999,72.75,74.430000000000007,25.36326,319400]
[37270,74.699996999999996,75.599997999999999,74.400002000000001,75.089995999999999,25.588139999999999,251201]
[37277,75.120002999999997,77.459998999999996,74.040001000000004,77.459998999999996,26.395776999999999,409434]
[37284,77.459998999999996,80.940002000000007,76.5,80.400002000000001,27.397635000000001,687566]
[37291,80.400002000000001,84.300003000000004,79.559997999999993,83.459998999999996,28.440382,521500]
[37298,83.339995999999999,84.900002000000001,81.959998999999996,82.830001999999993,28.225687000000001,1133100]
[37305,82.650002000000001,85.050003000000004,81.269997000000004,84.690002000000007,29.145043999999999,214133]
[37312,84.690002000000007,86.099997999999999,84.150002000000001,86.010002,29.599299999999999,389066]
[37319,86.400002000000001,86.849997999999999,83.099997999999999,84.300003000000004,29.010845,481401]
[37326,84.300003000000004,84.360000999999997,81.900002000000001,83.849997999999999,28.855957,236699]
[37333,83.849997999999999,86.489998,82.199996999999996,86.279999000000004,29.692226000000002,262567]
[37340,85.650002000000001,88.290001000000004,84.900002000000001,87.269997000000004,30.032921000000002,256400]
[37347,86.699996999999996,90.360000999999997,86.099997999999999,89.519997000000004,30.807238000000002,355634]
[37354,89.400002000000001,92.550003000000004,88.949996999999996,91.860000999999997,31.612518000000001,272666]
[37361,91.559997999999993,92.220000999999996,90.120002999999997,91.5,31.488624999999999,210600]
[37368,91.5,91.949996999999996,88.019997000000004,88.769997000000004,30.549143000000001,358001]
[37375,88.5,93.300003000000004,88.5,91.980002999999996,31.653822000000002,395933]
[37382,92.099997999999999,93,90.809997999999993,92.25,31.746744,284201]
[37389,91.050003000000004,91.169998000000007,88.860000999999997,91.050003000000004,31.333770999999999,393367]
[37396,90.300003000000004,92.190002000000007,89.099997999999999,92.190002000000007,32.012366999999998,270001]
[37403,92.160004000000001,92.160004000000001,88.050003000000004,90.059997999999993,31.272741,198300]
[37410,90.599997999999999,90.599997999999999,85.5,88.230002999999996,30.637297,317634]
[37417,87.300003000000004,89.580001999999993,85.800003000000004,86.849997999999999,30.158100000000001,287133]
[37424,86.099997999999999,88.470000999999996,86.010002,87.239998,30.293517999999999,286767]
[37431,87.029999000000004,87.18,81.269997000000004,81.300003000000004,28.230898,587766]
[37438,81.300003000000004,82.860000999999997,77.25,81.180000000000007,28.189240000000002,325733]
[37445,80.879997000000003,81.330001999999993,73.080001999999993,73.589995999999999,25.553642,433034]
[37452,74.190002000000007,74.309997999999993,64.709998999999996,69.75,24.220226,1174200]
[37459,66.75,67.260002,55.5,65.069999999999993,22.595130999999999,1126734]
[37466,65.099997999999999,72,65.099997999999999,66.900002000000001,23.230592999999999,566000]
[37473,66.900002000000001,72.900002000000001,66,72.360000999999997,25.126539000000001,393367]
[37480,72.269997000000004,73.980002999999996,68.639999000000003,71.400002000000001,24.793195999999998,254700]
[37487,71.849997999999999,77.129997000000003,71.489998,76.199996999999996,26.762695000000001,282633]
[37494,76.260002,78.599997999999999,73.5,74.699996999999996,26.235869999999998,349534]
[37501,75,75.75,72,74.819999999999993,26.278023000000001,325267]
[37508,74.849997999999999,74.849997999999999,70.319999999999993,71.790001000000004,25.213826999999998,401466]
[37515,71.639999000000003,73.5,62.610000999999997,64.680000000000007,22.716681000000001,680533]
[37522,64.5,66.75,62.700001,64.559997999999993,22.674541000000001,606933]
[37529,63.599997999999999,67.080001999999993,61.860000999999997,63.240001999999997,22.210937999999999,450567]
[37536,63,63.75,57.27,62.040000999999997,21.789469,458067]
[37543,61.439999,63.209999000000003,55.950001,60,21.072984999999999,582100]
[37550,60.27,64.169998000000007,59.459999000000003,64.080001999999993,22.505951,455133]
[37557,64.5,67.260002,60.720001000000003,62.16,21.831619,477200]
[37564,62.759998000000003,68.519997000000004,62.549999,65.279999000000004,22.927420000000001,517800]
[37571,65.400002000000001,66.300003000000004,62.939999,65.910004000000001,23.148685,230800]
[37578,66,67.349997999999999,64.5,67.110000999999997,23.875520999999999,246767]
[37585,67.349997999999999,70.349997999999999,67.260002,70.169998000000007,24.964165000000001,244367]
[37592,71.400002000000001,71.400002000000001,66.870002999999997,67.559997999999993,24.035625,272167]
[37599,67.650002000000001,68.25,65.099997999999999,67.800003000000004,24.120996000000002,416666]
[37606,67.800003000000004,69.870002999999997,66,66.150002000000001,23.533978000000001,314201]
[37613,66.150002000000001,67.319999999999993,65.639999000000003,65.910004000000001,23.448602999999999,312100]
[37620,66.150002000000001,70.5,65.040001000000004,69.480002999999996,24.718686999999999,316833]
[37627,69.540001000000004,72.150002000000001,65.099997999999999,66.449996999999996,23.640715,571700]
[37634,66.449996999999996,66.449996999999996,62.700001,62.759998000000003,22.327936000000001,607433]
[37641,62.849997999999999,63,58.200001,62.34,22.178515999999998,732333]
[37648,61.740001999999997,62.759998000000003,59.369999,61.470001000000003,21.869001000000001,527166]
[37655,61.439999,62.880001,59.849997999999999,60,21.346014,403300]
[37662,60.150002000000001,60.900002000000001,56.25,57.209999000000003,20.353425999999999,511867]
[37669,57.900002000000001,59.220001000000003,57.75,57.900002000000001,20.896072,320167]
[37676,57.150002000000001,58.619999,56.939999,58.139999000000003,20.982697999999999,268967]
[37683,58.799999,59.549999,57.240001999999997,58.139999000000003,20.982697999999999,323700]
[37690,57.720001000000003,58.950001,56.580002,58.68,21.177578,319266]
[37697,58.68,62.970001000000003,57.93,62.82,22.671696000000001,296500]
[37704,62.459999000000003,62.459999000000003,59.82,61.200001,22.087043999999999,270201]
[37711,61.049999,63.57,60.630001,63.119999,22.779966000000002,290534]
[37718,63.299999,64.769997000000004,62.549999,62.880001,22.693356999999999,295767]
[37725,63,65.25,63,64.830001999999993,23.397106000000001,330600]
[37732,64.949996999999996,68.879997000000003,64.529999000000004,67.800003000000004,24.468966999999999,343167]
[37739,67.800003000000004,71.940002000000007,67.800003000000004,71.160004000000001,25.681597,322434]
[37746,70.379997000000003,72.989998,69.870002999999997,72.959998999999996,26.331219000000001,392867]
[37753,72.959998999999996,73.800003000000004,70.440002000000007,71.459998999999996,25.789864000000001,703533]
[37760,71.400002000000001,74.099997999999999,69.419998000000007,74.099997999999999,27.057896,421033]
[37767,73.800003000000004,76.290001000000004,73.5,75.599997999999999,27.605630999999999,270700]
[37774,75.599997999999999,79.559997999999993,75.419998000000007,77.970000999999996,28.471029000000001,427067]
[37781,77.220000999999996,79.319999999999993,76.5,76.949996999999996,28.098572000000001,376568]
[37788,76.980002999999996,80.099997999999999,76.980002999999996,79.800003000000004,29.139275000000001,354834]
[37795,79.949996999999996,79.949996999999996,77.25,78.989998,28.843492999999999,419867]
[37802,79.080001999999993,80.099997999999999,78.419998000000007,79.110000999999997,28.887298999999999,311900]
[37809,79.199996999999996,80.819999999999993,78.900002000000001,80.040001000000004,29.226917,342532]
[37816,80.639999000000003,80.639999000000003,76.349997999999999,77.669998000000007,28.361474999999999,314999]
[37823,77.610000999999997,80.580001999999993,76.949996999999996,78.75,28.755853999999999,266134]
[37830,78.599997999999999,80.970000999999996,78.360000999999997,79.529999000000004,29.040683999999999,315299]
[37837,79.410004000000001,80.25,77.25,79.529999000000004,29.040683999999999,312566]
[37844,79.230002999999996,81,79.019997000000004,80.819999999999993,29.511714999999999,205567]
[37851,80.970000999999996,82.349997999999999,79.949996999999996,79.949996999999996,29.505856000000001,195200]
[37858,79.949996999999996,80.910004000000001,79.620002999999997,80.430000000000007,29.682997,209467]
[37865,80.879997000000003,82.949996999999996,80.489998,81.599997999999999,30.114792000000001,232734]
[37872,81.360000999999997,82.470000999999996,79.800003000000004,81.089995999999999,29.926570999999999,213766]
[37879,81.120002999999997,83.580001999999993,80.910004000000001,82.800003000000004,30.557644,274167]
[37886,82.980002999999996,83.099997999999999,79.379997000000003,80.910004000000001,29.860128,267800]
[37893,81.209998999999996,84.779999000000004,81.209998999999996,84.629997000000003,31.233011000000001,276934]
[37900,84.209998999999996,85.830001999999993,83.610000999999997,83.669998000000007,30.878724999999999,206867]
[37907,83.400002000000001,85.230002999999996,82.800003000000004,83.489998,30.812294000000001,218666]
[37914,83.489998,88.470000999999996,81.150002000000001,87,32.107684999999996,438267]
[37921,87.870002999999997,93,85.919998000000007,90.629997000000003,33.447341999999999,574366]
[37928,90.93,92.699996999999996,90.150002000000001,90.300003000000004,33.325564999999997,308267]
[37935,90.449996999999996,90.93,88.230002999999996,90,33.214832000000001,333300]
[37942,89.910004000000001,90.480002999999996,87.330001999999993,87.599997999999999,32.640960999999997,309300]
[37949,88.019997000000004,89.790001000000004,87.779999000000004,89.309997999999993,33.278137000000001,219799]
[37956,89.879997000000003,90.150002000000001,88.589995999999999,89.099997999999999,33.199902000000002,216767]
[37963,89.25,90.660004000000001,88.589995999999999,90,33.535248000000003,274433]
[37970,90,91.620002999999997,88.860000999999997,91.5,34.094147,294199]
[37977,91.349997999999999,92.220000999999996,91.050003000000004,91.050003000000004,33.926495000000003,156433]
[37984,91.709998999999996,92.580001999999993,91.050003000000004,91.919998000000007,34.250664,188200]
[37991,92.279999000000004,93,90,91.470000999999996,34.082980999999997,358233]
[37998,90.779999000000004,94.290001000000004,90.599997999999999,94.169998000000007,35.089035000000003,261466]
[38005,94.050003000000004,100.050003,93.900002000000001,99.059997999999993,36.911118000000002,385701]
[38012,99,101.760002,97.709998999999996,98.25,36.609302999999997,897433]
[38019,97.949996999999996,98.099997999999999,94.110000999999997,95.610000999999997,35.625622,419000]
[38026,95.550003000000004,96.209998999999996,93.839995999999999,94.470000999999996,35.200836000000002,388232]
[38033,95.25,95.730002999999996,93.900002000000001,94.739998,35.616607999999999,249599]
[38040,94.709998999999996,97.349997999999999,94.529999000000004,96.959998999999996,36.451202000000002,469266]
[38047,97.349997999999999,105.269997,96.959998999999996,105.120003,39.518867,975366]
[38054,105.120003,106.55999799999999,95.339995999999999,99,37.218108999999998,2027166]
[38061,98.400002000000001,102.839996,97.650002000000001,101.25,38.063983999999998,771933]
[38068,100.199997,103.470001,98.639999000000003,102.599998,38.571503,493400]
[38075,103.199997,106.110001,102.510002,104.970001,39.462497999999997,564034]
[38082,104.66999800000001,105.300003,103.349998,104.25,39.191794999999999,264766]
[38089,104.099998,104.699997,100.349998,102.75,38.627895000000002,441167]
[38096,102.449997,108.449997,102.360001,107.459999,40.398567,507233]
[38103,107.849998,108.900002,103.589996,103.650002,38.966228000000001,457266]
[38110,103.650002,106.019997,100.91999800000001,100.980003,37.962494,495566]
[38117,99.599997999999999,99.93,95.849997999999999,98.849997999999999,37.161735999999998,519366]
[38124,98.099997999999999,98.129997000000003,94.860000999999997,96.150002000000001,36.461395000000003,668100]
[38131,96.18,104.66999800000001,96.059997999999993,104.25,39.532989999999998,842800]
[38138,104.400002,105,101.099998,101.099998,38.338481999999999,465067]
[38145,101.25,108.989998,101.19000200000001,108.089996,40.989162,813967]
[38152,108.05999799999999,110.129997,101.129997,104.25,39.532989999999998,1825467]
[38159,103.949997,104.040001,99.599997999999999,99.720000999999996,37.815182,950067]
[38166,100.470001,101.699997,98.190002000000007,98.190002000000007,37.234977999999998,620999]
[38173,97.889999000000003,98.25,95.82,96,36.404510000000002,490666]
[38180,96.18,101.099998,95.580001999999993,100.769997,38.213332999999999,984233]
[38187,100.650002,101.010002,80.519997000000004,85.349997999999999,32.365879,2462466]
[38194,85.379997000000003,86.489998,82.32,83.160004000000001,31.535395000000001,959434]
[38201,82.800003000000004,83.879997000000003,80.400002000000001,80.849997999999999,30.659416,729034]
[38208,80.669998000000007,81.360000999999997,78.059997999999993,78.239998,29.669674000000001,306900]
[38215,78.839995999999999,79.739998,78.059997999999993,79.050003000000004,30.296634999999998,414533]
[38222,79.260002,80.730002999999996,78.449996999999996,79.949996999999996,30.641562,534466]
[38229,80.040001000000004,82.169998000000007,79.379997000000003,81.75,31.331432,498066]
[38236,82.110000999999997,82.32,79.110000999999997,79.470000999999996,30.45759,473400]
[38243,79.5,80.970000999999996,79.050003000000004,80.040001000000004,30.676065000000001,565366]
[38250,79.5,80.099997999999999,30.76,31.709999,12.153146,5023333]
[38257,31.719999000000001,32.799999,31.1,32.779998999999997,15.721313,1427700]
[38264,32.979999999999997,33.549999,32.549999,33.110000999999997,15.879580000000001,1253900]
[38271,33.25,33.400002000000001,32.529998999999997,32.849997999999999,15.75488,877900]
[38278,32.700001,33.599997999999999,32.509998000000003,33.509998000000003,16.071421000000001,911500]
[38285,33.520000000000003,34.150002000000001,33.409999999999997,33.979999999999997,16.296832999999999,872900]
[38292,34.029998999999997,34.479999999999997,33.259998000000003,34.209999000000003,16.407139000000001,838800]
[38299,34.310001,37.459999000000003,34.060001,37.330002,17.903493999999998,1210400]
[38306,37.360000999999997,37.360000999999997,35,35.610000999999997,17.227696999999999,1067100]
[38313,35.599997999999999,36.43,35.509998000000003,36.43,17.624403000000001,443300]
[38320,36.340000000000003,36.650002000000001,35.459999000000003,35.549999,17.198668999999999,720300]
[38327,35.650002000000001,35.860000999999997,34.950001,35.060001,16.961617,465700]
[38334,35.049999,36.299999,35.049999,36.299999,17.561501,611000]
[38341,36.349997999999999,36.490001999999997,35.900002000000001,36.380001,17.600203,639100]
[38348,36.389999000000003,36.979999999999997,36.159999999999997,36.75,17.779211,556400]
[38355,36.759998000000003,38.590000000000003,35.650002000000001,37.849997999999999,18.31138,1483300]
[38362,37.849997999999999,41.25,37.849997999999999,40.909999999999997,19.791771000000001,1555000]
[38369,40.849997999999999,41.169998,40.200001,40.479999999999997,19.583739999999999,648200]
[38376,40.479999999999997,41.77,40.25,41.490001999999997,20.072371,1273500]
[38383,41.490001999999997,41.700001,41.07,41.599997999999999,20.125586999999999,669100]
[38390,41.57,42.150002000000001,40.25,40.909999999999997,19.791771000000001,1298700]
[38397,40.849997999999999,41.549999,40.639999000000003,40.860000999999997,19.910889000000001,912900]
[38404,40.799999,40.799999,39.299999,40.18,19.579536000000001,639000]
[38411,40.159999999999997,41.150002000000001,39.560001,41.150002000000001,20.052209999999999,846200]
[38418,41.200001,44.400002000000001,41.150002000000001,42.389999000000003,20.656462000000001,1788200]
[38425,42.389999000000003,43.400002000000001,42.25,43.400002000000001,21.148631999999999,1148700]
[38432,43.380001,43.380001,41.709999000000003,42.34,20.632095,619200]
[38439,42.439999,43.150002000000001,41.66,41.799999,20.368956000000001,717100]
[38446,41.900002000000001,42.73,41.599997999999999,42.540000999999997,20.72954,843100]
[38453,42.639999000000003,43.119999,41.380001,41.380001,20.164297000000001,716700]
[38460,41.200001,41.689999,40.43,41.130001,20.042477000000002,911200]
[38467,41.209999000000003,41.93,40.119999,41.669998,20.305600999999999,620000]
[38474,41.799999,45.580002,41.34,44.799999,21.830845,1278900]
[38481,44.98,46.34,44.040000999999997,44.330002,21.60182,826500]
[38488,44.34,46.849997999999999,44.34,46.810001,22.968268999999999,744400]
[38495,46.82,48.240001999999997,46.599997999999999,47.450001,23.282297,911400]
[38502,47.459999000000003,48.889999000000003,47.459999000000003,48.66,23.876018999999999,687100]
[38509,48.650002000000001,49.950001,48.650002000000001,49.950001,24.508987000000001,684200]
[38516,49.939999,50.200001,49.330002,49.66,24.366686000000001,625600]
[38523,49.75,50.049999,48.619999,48.650002000000001,23.871115,1654000]
[38530,48.650002000000001,50.330002,48.200001,50.099997999999999,24.582581000000001,660400]
[38537,50.099997999999999,50.900002000000001,49.25,50.580002,24.818102,561700]
[38544,50.75,51.700001,48.52,48.580002,23.836756000000001,939300]
[38551,48.52,48.939999,47.369999,48.639999000000003,23.866199000000002,573000]
[38558,48.580002,48.700001,47.669998,48.32,23.709195999999999,600300]
[38565,48.400002000000001,49.150002000000001,46.34,46.669998,22.899564999999999,603500]
[38572,46.75,47.049999,45.610000999999997,45.810001,22.477606000000002,1455000]
[38579,45.700001,46.299999,44.540000999999997,44.799999,22.132477000000002,1277500]
[38586,44.950001,46.150002000000001,44.610000999999997,45.07,22.265875000000001,535200]
[38593,44.650002000000001,45.68,44.650002000000001,44.98,22.221397,624000]
[38600,44.990001999999997,45.130001,43.650002000000001,43.950001,21.712553,563600]
[38607,43.799999,44.330002,43.099997999999999,43.700001,21.589047999999998,1059100]
[38614,43.549999,44.349997999999999,42.799999,44.209999000000003,21.840997999999999,768600]
[38621,44.209999000000003,46.360000999999997,44.209999000000003,45.810001,22.631444999999999,831400]
[38628,45.73,47.139999000000003,43.369999,45.27,22.364661999999999,938500]
[38635,45.279998999999997,45.290000999999997,42.400002000000001,43.049999,21.267921000000001,589200]
[38642,42.919998,43.740001999999997,41.349997999999999,42.32,20.907285999999999,858900]
[38649,42.380001,43.73,41.279998999999997,43.080002,21.282747000000001,637900]
[38656,43.220001000000003,44.549999,43.099997999999999,44.080002,21.776776999999999,519700]
[38663,44.16,44.41,42.400002000000001,43.09,21.287689,373200]
[38670,43.060001,44.18,41.900002000000001,44.130001,21.959800999999999,295400]
[38677,44.099997999999999,46.400002000000001,43.650002000000001,45.73,22.755984999999999,485500]
[38684,45.98,47.360000999999997,45.599997999999999,46.82,23.298397000000001,623200]
[38691,46.720001000000003,47.240001999999997,45.540000999999997,46.75,23.263556999999999,494600]
[38698,46.75,46.93,45.200001,45.869999,22.825655000000001,503300]
[38705,46.02,46.09,44.900002000000001,45.299999,22.542013000000001,289500]
[38712,45.299999,45.360000999999997,43.889999000000003,44,21.895105000000001,440000]
[38719,44.16,46.09,43.830002,45.889999000000003,22.835598000000001,281600]
[38726,45.950001,46.25,44.720001000000003,44.869999,22.328040999999999,376100]
[38733,44.619999,45.630001,44.34,45.139999000000003,22.462391,247100]
[38740,45.150002000000001,45.549999,44.130001,45.169998,22.477315999999998,417200]
[38747,45.150002000000001,45.5,43.200001,44.459999000000003,22.124012,536600]
[38754,44.299999,44.650002000000001,43.459999000000003,44.23,22.009567000000001,421900]
[38761,43.950001,46.080002,42.990001999999997,45.419998,22.601738000000001,675300]
[38768,45.470001000000003,46.779998999999997,44.900002000000001,46.560001,23.360734999999998,749500]
[38775,46.560001,46.990001999999997,46.099997999999999,46.43,23.295511000000001,374800]
[38782,46,46.419998,44.57,45.25,22.703458999999999,493400]
[38789,45.330002,45.950001,44.400002000000001,45.59,22.874043,556700]
[38796,45.59,46.720001000000003,45.34,46.720001000000003,23.441013000000002,632200]
[38803,46.709999000000003,47.810001,46.049999,46.599997999999999,23.380797999999999,730200]
[38810,46.650002000000001,47.720001000000003,45.57,45.73,22.944286000000002,699700]
[38817,45.830002,46.52,45.130001,45.349997999999999,22.753637000000001,362400]
[38824,45.279998999999997,47.48,45.029998999999997,46.59,23.375786000000002,666400]
[38831,46.59,46.93,45.5,46.77,23.466099,491800]
[38838,46.900002000000001,48.43,46.330002,48.16,24.163515,601000]
[38845,48.16,48.549999,45.860000999999997,45.900002000000001,23.029591,703000]
[38852,45.799999,46.360000999999997,44.34,45.299999,22.902214000000001,669700]
[38859,45.049999,46.75,44.919998,46.349997999999999,23.433062,971900]
[38866,46.25,46.529998999999997,44.900002000000001,46.25,23.382504999999998,878600]
[38873,46.150002000000001,47.360000999999997,45.349997999999999,47.16,23.842583000000001,963400]
[38880,47.18,47.290000999999997,44.799999,45.830002,23.170168,1114000]
[38887,45.889999000000003,46.23,45,45.599997999999999,23.053885999999999,643800]
[38894,45.66,47.360000999999997,45.049999,47.349997999999999,23.938627,882900]
[38901,47.299999,47.669998,46.900002000000001,47.16,23.842583000000001,770700]
[38908,47.16,48.720001000000003,46.900002000000001,47.619999,24.075136000000001,1053300]
[38915,47.540000999999997,49.110000999999997,47.25,48.77,24.656548000000001,780800]
[38922,48.900002000000001,49.299999,47.599997999999999,47.93,24.231863000000001,1117000]
[38929,47.529998999999997,47.66,46.110000999999997,46.549999,23.534172000000002,1227000]
[38936,46.299999,46.580002,44.25,44.669998,22.58371,923500]
[38943,44.869999,46.259998000000003,44.799999,46.009998000000003,23.449915000000001,777700]
[38950,45.869999,46.700001,45.5,45.740001999999997,23.312304000000001,676600]
[38957,45.849997999999999,46.52,45.849997999999999,46.049999,23.470303000000001,783600]
[38964,46.060001,46.060001,44.299999,44.709999000000003,22.787341999999999,612700]
[38971,44.549999,44.990001999999997,44.25,44.57,22.715987999999999,658900]
[38978,44.450001,44.740001999999997,43.27,43.439999,22.140067999999999,615800]
[38985,43.470001000000003,44.34,43.259998000000003,43.450001,22.145159,539000]
[38992,43.849997999999999,44.529998999999997,43.16,43.599997999999999,22.221610999999999,634100]
[38999,43.5,43.599997999999999,42.549999,43.279998999999997,22.058513999999999,1243800]
[39006,43.25,44.529998999999997,42.98,43.900002000000001,22.374507999999999,861000]
[39013,43.700001,44.630001,43.200001,44.139999000000003,22.496828000000001,738800]
[39020,45.25,45.75,44.299999,45.630001,23.256239000000001,906900]
[39027,45.77,46.599997999999999,45.540000999999997,46.450001,23.674161999999999,453500]
[39034,46.25,46.880001,45.799999,46.419998,23.658878000000001,419300]
[39041,46.25,46.599997999999999,45.98,46.049999,23.655163000000002,162000]
[39048,45.860000999999997,46.759998000000003,45.700001,46.310001,23.788713000000001,516700]
[39055,46.41,47.84,46.41,46.610000999999997,23.942823000000001,450900]
[39062,46.549999,47.5,46.310001,47.380001,24.338366000000001,550900]
[39069,47.470001000000003,47.48,46.169998,46.43,23.850356999999999,341100]
[39076,46.400002000000001,47.540000999999997,46.400002000000001,46.540000999999997,23.906870000000001,223700]
[39083,46.740001999999997,47.16,45.529998999999997,46.029998999999997,23.644886,348900]
[39090,46,47.779998999999997,45.59,47.720001000000003,24.513023,737600]
[39097,47.880001,48.009998000000003,47.220001000000003,47.490001999999997,24.394867000000001,470400]
[39104,47.490001999999997,48.130001,47,47.900002000000001,24.605478000000002,463400]
[39111,47.799999,48.84,47.5,48.68,25.006149000000001,404300]
[39118,48.599997999999999,49.509998000000003,48.099997999999999,49.369999,25.360596000000001,525000]
[39125,49.400002000000001,49.689999,47.919998,48.93,25.134573,716900]
[39132,49.099997999999999,49.349997999999999,47.779998999999997,48.169998,24.952881000000001,592000]
[39139,48.41,49.040000999999997,44.93,46.32,23.994539,741000]
[39146,45.900002000000001,46.73,45.43,46.23,23.947921999999998,576400]
[39153,46.240001999999997,46.630001,45.16,45.700001,23.673373999999999,647600]
[39160,45.950001,47.349997999999999,45.419998,47.099997999999999,24.398602,808400]
[39167,47.150002000000001,47.48,46.25,46.619999,24.149946,704300]
[39174,46.619999,47.84,46.369999,47.669998,24.693867000000001,689300]
[39181,47.709999000000003,48.830002,47.610000999999997,48.290000999999997,25.015038000000001,708600]
[39188,48.5,50.02,48.5,49.849997999999999,25.823150999999999,618900]
[39195,49.849997999999999,50.599997999999999,49.310001,49.790000999999997,25.792069999999999,521100]
[39202,49.82,51.299999,48.150002000000001,49.73,25.760992000000002,716000]
[39209,49.82,50.459999000000003,48.400002000000001,49.279998999999997,25.527861000000001,882200]
[39216,49.75,50.349997999999999,48.619999,49.200001,25.702822000000001,898800]
[39223,49.34,49.98,47.25,47.880001,25.013242999999999,1256100]
[39230,48.150002000000001,48.5,47.25,47.509998000000003,24.819942000000001,742700]
[39237,47.25,47.689999,46.060001,46.560001,24.323644999999999,1163900]
[39244,46.509998000000003,48.060001,46.299999,47.599997999999999,24.866968,896000]
[39251,47.779998999999997,47.849997999999999,45.419998,46.200001,24.135584000000001,1545800]
[39258,46.200001,47.860000999999997,45.389999000000003,47.049999,24.579640999999999,1431600]
[39265,47.200001,47.950001,46.549999,47.290000999999997,24.705006000000001,565600]
[39272,47.439999,49.669998,47.34,49.540000999999997,25.880452999999999,1027900]
[39279,49.450001,50,48.389999000000003,49.709999000000003,25.969252000000001,1067200]
[39286,49.77,50.049999,41.110000999999997,44.279998999999997,23.132542000000001,2120900]
[39293,44.34,44.860000999999997,42.400002000000001,42.540000999999997,22.22353,1934600]
[39300,42.66,46.59,39.619999,42.540000999999997,22.22353,2988800]
[39307,43.279998999999997,43.57,38.419998,41.650002000000001,21.758589000000001,1684100]
[39314,41.91,42.779998999999997,41.52,42.240001999999997,22.281569999999999,1058500]
[39321,42.240001999999997,42.779998999999997,41.369999,42.110000999999997,22.212990000000001,840900]
[39328,42.060001,43.34,41.709999000000003,42.400002000000001,22.365969,670600]
[39335,42.580002,43.5,41.900002000000001,43.310001,22.845988999999999,742100]
[39342,43.18,45.349997999999999,41.810001,44.34,23.389315,1264100]
[39349,44.34,45.869999,43.91,44.759998000000003,23.610862999999998,853000]
[39356,44.919998,46,44.18,45.599997999999999,24.053963,1070900]
[39363,45.650002000000001,46.400002000000001,45.02,45.810001,24.164746999999998,694200]
[39370,46.02,46.150002000000001,42.830002,42.830002,22.592780999999999,1068300]
[39377,42.369999,46.48,42.369999,45.5,24.001217,877400]
[39384,45.529998999999997,45.939999,41.73,42.25,22.286847999999999,1326200]
[39391,42.200001,42.689999,40,41.07,21.664387000000001,1039900]
[39398,40.939999,42.290000999999997,40.939999,41.669998,21.980888,1054400]
[39405,41.360000999999997,42.700001,41.290000999999997,42.389999000000003,22.584351000000002,483900]
[39412,42.549999,42.549999,40.520000000000003,40.959999000000003,21.822485,1579000]
[39419,41.290000999999997,41.549999,39.729999999999997,41.060001,21.875757,1165300]
[39426,41.060001,41.73,38.75,38.990001999999997,20.772911000000001,1224500]
[39433,38.82,41.040000999999997,38.169998,40.909999999999997,21.795846999999998,1157700]
[39440,40.860000999999997,41.200001,39.759998000000003,40.130001,21.380278000000001,426200]
[39447,39.869999,40.240001999999997,37.040000999999997,37.799999,20.138905999999999,943600]
[39454,38.110000999999997,39.32,37.520000000000003,38.150002000000001,20.325379999999999,1373600]
[39461,38.490001999999997,38.490001999999997,35.32,35.560001,18.945492000000002,1160600]
[39468,34.299999,37.310001,33.759998000000003,36.119999,19.243842999999998,1272400]
[39475,36.150002000000001,39.200001,35.560001,39.099997999999999,20.831522,896500]
[39482,39.049999,39.860000999999997,37.75,38.060001,20.277431,919200]
[39489,38.150002000000001,38.709999000000003,36.720001000000003,37.939999,20.213502999999999,1376600]
[39496,38.32,38.700001,36.68,37.07,19.975968999999999,902600]
[39503,37.150002000000001,37.990001999999997,35.919998,36.040000999999997,19.420931,924700]
[39510,36.139999000000003,36.689999,34.830002,35.020000000000003,18.871281,1016800]
[39517,34.840000000000003,36.610000999999997,34.840000000000003,35.759998000000003,19.270046000000001,1655400]
[39524,35.090000000000003,38.709999000000003,35.090000000000003,38.139999000000003,20.552562999999999,1835800]
[39531,38.220001000000003,38.630001,37.490001999999997,38.270000000000003,20.622622,1096300]
[39538,38.270000000000003,40.25,38,39.849997999999999,21.474036999999999,688900]
[39545,40.200001,40.860000999999997,39.470001000000003,40.020000000000003,21.565640999999999,1324200]
[39552,39.93,42.18,39.590000000000003,42.080002,22.675719999999998,815200]
[39559,41.830002,43,41.060001,42.689999,23.004435999999998,728300]
[39566,42.849997999999999,42.950001,41.150002000000001,41.52,22.373949,777900]
[39573,41.580002,42.240001999999997,40.119999,42.09,22.681107999999998,855800]
[39580,42.299999,43.389999000000003,41.860000999999997,43.060001,23.203814000000001,875500]
[39587,43.130001,44.18,42.75,43.57,23.718952000000002,896200]
[39594,43.700001,45.490001999999997,43.650002000000001,44.419998,24.181683,682300]
[39601,44.16,45.959999000000003,43.77,44.450001,24.198015000000002,989900]
[39608,44.779998999999997,46.110000999999997,44.5,45.5,24.769625000000001,585900]
[39615,45.119999,45.709999000000003,44.16,44.48,24.214348000000001,758200]
[39622,44.549999,45.099997999999999,41.73,41.73,22.717281,956600]
[39629,41.830002,42.57,41.43,41.650002000000001,22.673732999999999,845900]
[39636,41.639999000000003,43.220001000000003,40.770000000000003,42.93,23.370556000000001,837200]
[39643,43.189999,43.34,40.619999,41.150002000000001,22.401543,653900]
[39650,41.380001,42.27,40.18,41.330002,22.499537,1101200]
[39657,41.279998999999997,42.889999000000003,40.689999,40.990001999999997,22.314437999999999,1060800]
[39664,40.990001999999997,41.27,38.049999,38.82,21.133116000000001,1576000]
[39671,38.82,42.380001,38.590000000000003,42.380001,23.071128999999999,1500800]
[39678,42.5,43.759998000000003,42.110000999999997,42.580002,23.426003999999999,1294800]
[39685,42.5,42.669998,41.52,42.220001000000003,23.227941999999999,771900]
[39692,42.68,42.860000999999997,41.34,41.599997999999999,22.886837,987700]
[39699,42.299999,44.5,41.900002000000001,44.200001,24.317276,1658000]
[39706,43.07,49,43.07,45.830002,25.214034999999999,2355500]
[39713,45.970001000000003,45.98,43.82,44.889999000000003,24.696881999999999,1214600]
[39720,44.259998000000003,44.900002000000001,42.900002000000001,43.029998999999997,23.673584000000002,797800]
[39727,42.439999,43.139999000000003,31.629999000000002,35.590000000000003,19.580356999999999,1986500]
[39734,36.840000000000003,41.610000999999997,34.970001000000003,35.150002000000001,19.338277999999999,1735300]
[39741,35.419998,37.939999,33.659999999999997,35.790000999999997,19.690386,1199800]
[39748,35.419998,37.689999,32.830002,35,19.255745000000001,1874000]
[39755,34.840000000000003,36.590000000000003,32.5,35.25,19.393294999999998,2095300]
[39762,35.900002000000001,35.900002000000001,32.759998000000003,34,18.705589,2516800]
[39769,33.529998999999997,35.779998999999997,31.040001,33.509998000000003,18.667401999999999,1989100]
[39776,33.840000000000003,34.229999999999997,32.380001,34.220001000000003,19.062916000000001,1189700]
[39783,34.200001,34.529998999999997,28.280000999999999,31.02,17.280297999999998,1736700]
[39790,31.549999,32.020000000000003,28.280000999999999,30.129999000000002,16.784510000000001,1761100]
[39797,30.219999000000001,32.130001,29.129999000000002,30.91,17.219024999999998,1390700]
[39804,31.1,31.4,30.549999,31.200001,17.380572999999998,491400]
[39811,31.16,32.889999000000003,30.84,32.439999,18.071335000000001,1022700]
[39818,32.270000000000003,32.68,30.41,30.559999000000001,17.024042000000001,990400]
[39825,30.5,31.52,30,31.24,17.402847000000001,1279100]
[39832,30.969999000000001,31.290001,29.549999,30.280000999999999,16.868071,806700]
[39839,30.059999000000001,31.860001,30.059999000000001,31.1,17.324860000000001,884600]
[39846,30.9,33.270000000000003,30.65,32.599997999999999,18.160464999999999,953000]
[39853,32.57,32.580002,29.58,30.200001,16.823502999999999,1643400]
[39860,29.700001,29.99,27.4,27.870000999999998,15.745608000000001,1483500]
[39867,27.99,28.48,26.4,26.639999,15.050698000000001,1683500]
[39874,26.35,26.9,23.51,24.110001,13.621332000000001,1428400]
[39881,23.959999,24.98,23.35,24.83,14.028105999999999,2306300]
[39888,24.959999,28.07,24.82,27.07,15.293635999999999,2581200]
[39895,27.6,28.24,26.379999000000002,26.469999000000001,14.954649,2748700]
[39902,25.959999,27.52,25.639999,27.059999000000001,15.287988,1518000]
[39909,26.83,26.83,24.780000999999999,26.219999000000001,14.813415000000001,1694200]
[39916,26.02,26.219999000000001,24.799999,25.83,14.593078999999999,1270500]
[39923,25.42,25.82,24.530000999999999,24.77,13.994213,1568300]
[39930,24.639999,26.85,24.450001,26.85,15.169335,1744200]
[39937,26.780000999999999,27.860001,26.33,27.1,15.310587999999999,1358900]
[39944,26.76,27.209999,26.01,26.33,14.875560999999999,1708800]
[39951,26.540001,27.040001,26.01,26.209999,15.053349000000001,1119300]
[39958,26.1,27.07,26.1,26.42,15.173959999999999,824100]
[39965,26.65,27.629999000000002,26.57,27.17,15.604711999999999,1215200]
[39972,27.059999000000001,28.59,26.66,28.52,16.380064000000001,1559300]
[39979,28.35,29.139999,27.74,28.66,16.460470000000001,1297200]
[39986,28.51,28.99,27.91,28.74,16.506419999999999,1098200]
[39993,28.75,29.700001,28.5,28.51,16.374320999999998,577600]
[40000,28.34,28.82,27.84,28.049999,16.110133999999999,545800]
[40007,28.059999000000001,29.870000999999998,27.75,29.65,17.029064000000002,579100]
[40014,29.65,31.690000999999999,29.01,31.639999,18.171999,627400]
[40021,31.639999,32.400002000000001,31.35,31.98,18.367270999999999,707800]
[40028,32.290000999999997,34.310001,31.870000999999998,33.880001,19.458504000000001,956400]
[40035,33.729999999999997,34.369999,33.270000000000003,33.560001,19.274716999999999,1324100]
[40042,33.150002000000001,34.009998000000003,32.880001,33.950001,19.752544,1005400]
[40049,33.75,34.470001000000003,33.669998,33.950001,19.752544,695900]
[40056,33.759998000000003,34.229999999999997,32.909999999999997,33.220001000000003,19.327822000000001,855300]
[40063,33.340000000000003,33.57,32.93,33.119999,19.269639999999999,381700]
[40070,33.080002,34.57,32.950001,34.270000000000003,19.938725999999999,1274200]
[40077,34.119999,34.439999,33.380001,33.590000000000003,19.543091,776100]
[40084,33.630001,34.130001,32.75,32.959999000000003,19.176545999999998,804000]
[40091,33.049999,33.349997999999999,32.57,33.32,19.385999999999999,957200]
[40098,33.299999,34.32,33.299999,34.110000999999997,19.845632999999999,498200]
[40105,33.93,35,33.869999,34.57,20.113265999999999,793600]
[40112,34.689999,35.189999,33.580002,33.849997999999999,19.694362999999999,1088400]
[40119,33.740001999999997,33.740001999999997,32.57,32.959999000000003,19.176545999999998,1182900]
[40126,33.099997999999999,34,32.229999999999997,32.880001,19.130006999999999,693600]
[40133,33.009998000000003,33.590000000000003,32.470001000000003,32.689999,19.27055,462900]
[40140,32.959999000000003,34.110000999999997,32.770000000000003,33.32,19.641918,407100]
[40147,33.029998999999997,34.919998,32.950001,34.200001,20.160672999999999,887000]
[40154,34.25,34.75,33.720001000000003,34.720001000000003,20.467214999999999,603800]
[40161,34.790000999999997,35.290000999999997,32.909999999999997,33.560001,19.783397999999998,1515600]
[40168,33.619999,33.75,32.630001,33.189999,19.565280999999999,474500]
[40175,33.209999000000003,33.540000999999997,32.650002000000001,32.68,19.264647,376700]
[40182,32.200001,33.169998,31.99,32.229999999999997,18.999371,865200]
[40189,32.450001,32.580002,31.379999000000002,31.799999,18.745885999999999,477600]
[40196,31.76,32.389999000000003,30.67,30.73,18.115133,652400]
[40203,30.860001,31.639999,29.99,31.299999,18.451142999999998,1535400]
[40210,31.42,31.6,30.549999,30.879999000000002,18.203554,644000]
[40217,30.879999000000002,31.82,30.200001,31.620000999999998,18.639783999999999,882200]
[40224,31.780000999999999,32.939999,31.309999000000001,32.639999000000003,19.519732999999999,794900]
[40231,32.770000000000003,32.82,31.450001,31.450001,18.808084000000001,752700]
[40238,31.629999000000002,33.689999,31.59,33.639999000000003,20.117764999999999,662600]
[40245,33.729999999999997,33.939999,33.110000999999997,33.32,19.926399,448100]
[40252,33.349997999999999,33.830002,33.220001000000003,33.580002,20.081896,525500]
[40259,33.459999000000003,33.770000000000003,33.080002,33.119999,19.806797,452600]
[40266,33.159999999999997,34,33.040000999999997,33.770000000000003,20.195518,323300]
[40273,33.959999000000003,35.060001,33.900002000000001,34.990001999999997,20.925104000000001,559400]
[40280,35.110000999999997,35.479999999999997,34.759998000000003,35.229999999999997,21.068639999999998,525600]
[40287,34.869999,37.119999,34.849997999999999,37.110000999999997,22.192936,854500]
[40294,37.159999999999997,37.520000000000003,36.360000999999997,36.470001000000003,21.810193999999999,740300]
[40301,36.700001,37.869999,34.130001,35.130001,21.008828999999999,1227100]
[40308,36.689999,37.259998000000003,34.209999000000003,36.880001,22.055399000000001,872700]
[40315,37.049999,37.340000000000003,34.009998000000003,34.630001,20.960228000000001,999000]
[40322,34.5,34.909999999999997,32.900002000000001,34.520000000000003,20.893643999999998,779900]
[40329,34.360000999999997,35.060001,33.479999999999997,33.580002,20.324707,783100]
[40336,33.650002000000001,34.18,32.979999999999997,34.090000000000003,20.633382999999998,743800]
[40343,34.470001000000003,36.099997999999999,34.080002,35.950001,21.759172,704700]
[40350,36.290000999999997,36.299999,34.18,35.040000999999997,21.208383999999999,634700]
[40357,35.159999999999997,35.520000000000003,33.290000999999997,33.729999999999997,20.415489000000001,781500]
[40364,34.139999000000003,35.159999999999997,33.159999999999997,35.119999,21.256798,699200]
[40371,35.090000000000003,35.740001999999997,34.57,34.970001000000003,21.166021000000001,780900]
[40378,34.990001999999997,36.299999,34.389999000000003,36.119999,21.862072000000001,760600]
[40385,36.330002,37.700001,35.93,36.060001,21.825754,543600]
[40392,36.549999,37.619999,36.25,37.07,22.437065,663700]
[40399,37.32,37.75,34.990001999999997,35.790000999999997,21.662336,804300]
[40406,35.689999,36.509998000000003,34.889999000000003,35.310001,21.631644999999999,671800]
[40413,35.5,36.060001,34.619999,35.970001000000003,22.035976000000002,591100]
[40420,35.790000999999997,37,34.970001000000003,36.790000999999997,22.538323999999999,838900]
[40427,36.740001999999997,36.860000999999997,35.540000999999997,35.799999,21.931827999999999,448400]
[40434,36.07,36.099997999999999,35.029998999999997,35.540000999999997,21.772552000000001,660800]
[40441,35.529998999999997,36.270000000000003,35.32,36.139999000000003,22.140118000000001,621000]
[40448,36.110000999999997,36.880001,35.770000000000003,36.810001,22.550577000000001,650600]
[40455,36.630001,37.419998,36.360000999999997,37.310001,22.856881999999999,572200]
[40462,37.279998999999997,37.700001,36.630001,37.349997999999999,22.881384000000001,610800]
[40469,37.380001,37.950001,36.900002000000001,37.220001000000003,22.801752,494000]
[40476,37.389999000000003,37.490001999999997,36.119999,36.380001,22.287146,503300]
[40483,36.560001,36.75,35.599997999999999,36.709999000000003,22.489308999999999,715400]
[40490,36.540000999999997,36.689999,35.200001,35.32,21.637768000000001,528200]
[40497,35.450001,35.849997999999999,34.810001,35.150002000000001,21.798582,531400]
[40504,35.029998999999997,36.090000000000003,34.810001,35.770000000000003,22.183077000000001,465400]
[40511,35.619999,35.950001,35.009998000000003,35.689999,22.133469000000002,799800]
[40518,35.5,36.310001,35.5,36.240001999999997,22.474544999999999,556300]
[40525,36.330002,36.830002,36.159999999999997,36.830002,22.840439,655100]
[40532,36.869999,37.590000000000003,36.740001999999997,37.360000999999997,23.169132000000001,352400]
[40539,37.240001999999997,37.740001999999997,37.060001,37.259998000000003,23.107119000000001,516400]
[40546,37.520000000000003,37.950001,37,37.459999000000003,23.231145999999999,660500]
[40553,37.32,37.68,36.959999000000003,37.630001,23.336576000000001,429200]
[40560,37.590000000000003,37.75,37.119999,37.240001999999997,23.094712999999999,337000]
[40567,37.220001000000003,37.959999000000003,37,37.020000000000003,22.958275,506300]
[40574,37.139999000000003,37.830002,36.880001,37.200001,23.069911999999999,326300]
[40581,37.189999,37.909999999999997,37.090000000000003,37.619999,23.330372000000001,425400]
[40588,37.479999999999997,37.799999,37.150002000000001,37.400002000000001,23.469721,781200]
[40595,37.400002000000001,37.869999,36.82,37.560001,23.570129000000001,561900]
[40602,37.720001000000003,39.360000999999997,37.57,38.880001,24.398464000000001,804700]
[40609,38.990001999999997,39,37.900002000000001,37.979999999999997,23.833694000000001,665500]
[40616,37.840000000000003,37.840000000000003,36.330002,36.790000999999997,23.086926999999999,826600]
[40623,36.939999,38.299999,36.939999,37.939999,23.808596000000001,339300]
[40630,37.959999000000003,39.290000999999997,37.709999000000003,39.259998000000003,24.636928999999999,467200]
[40637,39.25,40.360000999999997,39.080002,39.290000999999997,24.655764000000001,553400]
[40644,39.25,39.310001,37.869999,39.209999000000003,24.605560000000001,433000]
[40651,38.770000000000003,39.93,38.540000999999997,39.900002000000001,25.038558999999999,365100]
[40658,39.709999000000003,41.43,39.610000999999997,40.490001999999997,25.408794,694800]
[40665,40.540000999999997,41.049999,39.759998000000003,40.029998999999997,25.120135999999999,830200]
[40672,39.889999000000003,40.990001999999997,39.779998999999997,40.330002,25.308399000000001,574900]
[40679,40.139999000000003,40.439999,39.549999,39.770000000000003,25.232863999999999,832600]
[40686,39.330002,39.729999999999997,38.75,39.439999,25.023482999999999,587000]
[40693,39.669998,40.119999,38.529998999999997,38.799999,24.617424,751900]
[40700,38.68,38.950001,38.009998000000003,38.200001,24.236750000000001,656300]
[40707,38.299999,39.110000999999997,38.099997999999999,38.909999999999997,24.687215999999999,661100]
[40714,38.909999999999997,40.689999,38.840000000000003,40.409999999999997,25.638922000000001,957300]
[40721,40.490001999999997,41.66,40.360000999999997,41.529998999999997,26.349534999999999,694900]
[40728,41.599997999999999,41.990001999999997,41.330002,41.759998000000003,26.495456999999998,365300]
[40735,41.330002,41.759998000000003,40.889999000000003,41.299999,26.203596000000001,826700]
[40742,41.130001,42.099997999999999,40.650002000000001,41.82,26.533526999999999,522700]
[40749,41.619999,42.060001,39.110000999999997,40.25,25.537407000000002,710100]
[40756,40.590000000000003,40.700001,38.270000000000003,39.119999,24.820456,863300]
[40763,38.669998,39.200001,35.509998000000003,36.840000000000003,23.373871000000001,1561700]
[40770,36.93,38.830002,36.25,36.369999,23.359681999999999,1068000]
[40777,37.060001,38.520000000000003,35.740001999999997,38.020000000000003,24.419450999999999,1076500]
[40784,38.18,39.310001,37.560001,37.669998,24.194648999999998,902400]
[40791,36.689999,38.139999000000003,36.5,36.770000000000003,23.616598,894200]
[40798,36.400002000000001,39.110000999999997,36.400002000000001,38.889999000000003,24.978228000000001,1039300]
[40805,38.270000000000003,39.57,36.560001,36.93,23.719358,1401100]
[40812,37.130001,37.68,36.540000999999997,36.630001,23.526669999999999,1479300]
[40819,36.57,37.18,35.139999000000003,36.700001,23.571638,1382700]
[40826,37.450001,38.549999,37,38.529998999999997,24.747007,1128500]
[40833,38.279998999999997,38.970001000000003,37.830002,38.889999000000003,24.978228000000001,1202700]
[40840,38.880001,40.770000000000003,38.169998,39.939999,25.652616999999999,1182900]
[40847,39.509998000000003,40.150002000000001,38.139999000000003,38.799999,24.92042,1091700]
[40854,38.790000999999997,39.560001,38.110000999999997,38.900002000000001,24.984653000000002,1137000]
[40861,38.860000999999997,39.159999999999997,37.919998,38.75,25.177140999999999,800300]
[40868,38.400002000000001,38.580002,37.360000999999997,37.450001,24.332481000000001,840300]
[40875,38.240001999999997,40.099997999999999,38.040000999999997,39.299999,25.534493999999999,997000]
[40882,39.720001000000003,40.220001000000003,39.080002,40.090000000000003,26.047781000000001,1047200]
[40889,39.82,40.75,39.330002,39.810001,25.865856000000001,1549300]
[40896,40.009998000000003,41.759998000000003,39.450001,41.639999000000003,27.054867000000002,1442500]
[40903,41.639999000000003,42.540000999999997,41.639999000000003,41.98,27.275777999999999,583300]
[40910,42.48,42.490001999999997,39.979999999999997,40.060001,26.028289999999998,1073000]
[40917,40.299999,41.25,40.07,40.98,26.626048999999998,975600]
[40924,41.259998000000003,41.66,41.049999,41.330002,26.853452999999998,635900]
[40931,41.299999,41.900002000000001,40.770000000000003,41.470001000000003,26.944420000000001,1245400]
[40938,41.259998000000003,42.169998,40.889999000000003,42.049999,27.321259999999999,858400]
[40945,41.77,42.18,41.450001,41.599997999999999,27.028873000000001,938300]
[40952,41.419998,41.939999,40.75,41.59,27.022386999999998,583700]
[40959,41.560001,41.98,41.209999000000003,41.91,27.534761,744800]
[40966,41.830002,42.240001999999997,41.279998999999997,41.310001,27.140571999999999,959200]
[40973,41.32,41.959999000000003,40.860000999999997,41.91,27.534761,726600]
[40980,42,42.32,41.07,41.490001999999997,27.258832999999999,1044000]
[40987,41.57,41.689999,40.75,40.869999,26.851489999999998,760300]
[40994,41.240001999999997,41.700001,41.049999,41.490001999999997,27.258832999999999,694300]
[41001,41.459999000000003,41.82,40.75,40.869999,26.851489999999998,669800]
[41008,40.450001,40.700001,39.860000999999997,39.919998,26.227335,1191700]
[41015,39.990001999999997,40.849997999999999,39.939999,40.590000000000003,26.667529999999999,1222000]
[41022,40.209999000000003,41.369999,40.080002,41.299999,27.133998999999999,1009100]
[41029,41.34,41.630001,39.959999000000003,39.979999999999997,26.266767999999999,1084800]
[41036,39.970001000000003,40.419998,39.650002000000001,39.790000999999997,26.141939000000001,962600]
[41043,39.549999,39.900002000000001,38.439999,38.540000999999997,25.613121,696300]
[41050,38.650002000000001,38.849997999999999,38.029998999999997,38.799999,25.785906000000001,803400]
[41057,39.099997999999999,39.349997999999999,38.610000999999997,39.110000999999997,25.991928000000001,665700]
[41064,39.25,40.689999,38.970001000000003,40.5,26.915697000000002,924900]
[41071,40.720001000000003,41.630001,40.200001,41.43,27.533767999999998,1145200]
[41078,41.389999000000003,41.959999000000003,40.590000000000003,40.759998000000003,27.088497,1330400]
[41085,40.439999,41.990001999999997,40.409999999999997,41.799999,27.779665000000001,827200]
[41092,42.02,42.560001,41.68,41.73,27.733139000000001,524300]
[41099,41.77,42.48,41.459999000000003,42.400002000000001,28.178412999999999,657500]
[41106,42.299999,42.509998000000003,41.900002000000001,42,27.912582,660000]
[41113,41.630001,41.93,40.400002000000001,41.52,27.593575999999999,836100]
[41120,41.540000999999997,42.049999,40.549999,41.560001,27.620165,1193800]
[41127,41.720001000000003,42.07,41.130001,41.380001,27.500540000000001,845700]
[41134,40.959999000000003,41.919998,40.330002,41.630001,27.666682999999999,975800]
[41141,41.470001000000003,41.790000999999997,40.709999000000003,40.779998999999997,27.406445999999999,447800]
[41148,40.880001,41.619999,40.82,41.560001,27.930655000000002,806200]
[41155,41.650002000000001,42.369999,41.27,41.610000999999997,27.964264,623200]
[41162,41.669998,41.689999,41.110000999999997,41.169998,27.668547,807800]
[41169,41.09,41.84,41.09,41.810001,28.098659999999999,706000]
[41176,41.849997999999999,42.66,41.5,41.740001999999997,28.051628000000001,683600]
[41183,41.889999000000003,41.93,41.18,41.619999,27.970977999999999,551700]
[41190,41.560001,41.799999,41.119999,41.240001999999997,27.715595,472300]
[41197,41.189999,42.09,41.09,41.669998,28.004576,704300]
[41204,41.630001,41.709999000000003,41.150002000000001,41.380001,27.809688999999999,517700]
[41211,41.009998000000003,41.860000999999997,41,41.200001,27.688704000000001,532400]
[41218,41.200001,41.389999000000003,39.900002000000001,40.139999000000003,26.976338999999999,877500]
[41225,40.400002000000001,40.529998999999997,38.139999000000003,38.490001999999997,25.867440999999999,815500]
[41232,38.849997999999999,38.860000999999997,37.729999999999997,38.090000000000003,25.898700999999999,856700]
[41239,38.360000999999997,39.240001999999997,38,39.209999000000003,26.660231,1284200]
[41246,39.479999999999997,40.360000999999997,38.009998000000003,40.110000999999997,27.272171,1302400]
[41253,40.169998,40.849997999999999,40.009998000000003,40.150002000000001,27.299372000000002,869900]
[41260,40.330002,41.490001999999997,40.159999999999997,41.27,28.060905000000002,1256800]
[41267,41.110000999999997,41.189999,40.169998,40.270000000000003,27.380970000000001,447100]
[41274,40.25,43.139999000000003,39.939999,42.990001999999997,29.230383,1039600]
[41281,42.959999000000003,43.130001,42.27,43.130001,29.325581,746100]
[41288,43.099997999999999,43.98,43.029998999999997,43.709999000000003,29.719942,892100]
[41295,43.700001,44.950001,43.619999,44.950001,30.563048999999999,680400]
[41302,44.889999000000003,46.5,44.810001,46.369999,31.528556999999999,1038000]
[41309,46.16,46.93,45.919998,46.860000999999997,31.861737999999999,490400]
[41316,46.939999,47.43,46.279998999999997,46.419998,31.562559,542200]
[41323,46.349997999999999,47.580002,46.169998,47.049999,32.317534999999999,910800]
[41330,47.110000999999997,47.57,46.139999000000003,47.07,32.331276000000003,1039400]
[41337,46.900002000000001,48.139999000000003,46.880001,47.900002000000001,32.901378999999999,511300]
[41344,47.709999000000003,48.48,47.650002000000001,48.43,33.265422999999998,622300]
[41351,48.09,48.759998000000003,48.09,48.450001,33.279156,564000]
[41358,48.610000999999997,49.5,48.16,49.02,33.670673000000001,537700]
[41365,49.110000999999997,49.41,48.59,49.200001,33.794311999999998,694000]
[41372,49.18,49.82,49.009998000000003,49.75,34.1721,487100]
[41379,49.48,49.939999,48.279998999999997,49.93,34.295749999999998,1395400]
[41386,49.900002000000001,50.970001000000003,49.32,50.279998999999997,34.536140000000003,764900]
[41393,50.299999,51.650002000000001,50.299999,51.25,35.202404000000001,920900]
[41400,51.25,52.25,50.27,51.369999,35.284832000000002,730200]
[41407,50.900002000000001,51.57,50.169998,51.189999,35.161194000000002,572700]
[41414,51.029998999999997,51.389999000000003,48.189999,48.740001999999997,33.790806000000003,613200]
[41421,49.119999,49.34,47.299999,47.32,32.806328000000001,754700]
[41428,47.549999,49.09,46.849997999999999,48.220001000000003,33.430298000000001,992600]
[41435,48.25,48.82,47.540000999999997,48.48,33.610550000000003,514000]
[41442,48.830002,50,47.23,48.110000999999997,33.354030999999999,956200]
[41449,47.669998,50.099997999999999,47.419998,49.849997999999999,34.560355999999999,981100]
[41456,49.939999,50.07,48.889999000000003,49.810001,34.532623000000001,341500]
[41463,49.919998,52.189999,49.779998999999997,52.09,36.113303999999999,557500]
[41470,52.099997999999999,53.77,51.889999000000003,53.669998,37.208697999999998,483300]
[41477,53.59,53.720001000000003,51.650002000000001,53.099997999999999,36.813538000000001,637200]
[41484,53.07,54.130001,53.07,53.16,36.855125000000001,599400]
[41491,53.150002000000001,53.150002000000001,51.209999000000003,51.650002000000001,35.808266000000003,688100]
[41498,51.619999,51.790000999999997,48.18,48.57,33.672950999999998,597000]
[41505,48.369999,48.48,47.209999000000003,47.799999,33.446342000000001,796800]
[41512,47.939999,47.939999,46.919998,47.200001,33.026508,691500]
[41519,47.77,47.810001,45.779998999999997,46.209999000000003,32.33379,720700]
[41526,46.27,46.82,46.09,46.700001,32.676670000000001,866600]
[41533,47.27,48.540000999999997,46.52,48.200001,33.726233999999998,936900]
[41540,48.009998000000003,48.939999,47.900002000000001,48.400002000000001,33.866168999999999,601200]
[41547,48.099997999999999,49.009998000000003,47.720001000000003,47.91,33.523314999999997,850100]
[41554,47.650002000000001,49.299999,47.48,49.279998999999997,34.481926000000001,686200]
[41561,49.18,50.330002,48.290000999999997,50.18,35.111671000000001,686000]
[41568,50.09,51.52,49.790000999999997,51.490001999999997,36.028294000000002,595600]
[41575,51.43,51.720001000000003,48.52,50.009998000000003,34.992705999999998,820800]
[41582,50.09,51.41,49.299999,50.419998,35.279594000000003,634200]
[41589,50.48,50.66,48.880001,49.59,34.698844999999999,504100]
[41596,49.630001,49.810001,49.09,49.669998,35.088828999999997,880400]
[41603,49.619999,50.049999,49.119999,49.279998999999997,34.813319999999997,377200]
[41610,49.380001,49.830002,47.860000999999997,48.959999000000003,34.587246,708800]
[41617,48.970001000000003,49.349997999999999,47.790000999999997,48.5,34.262287000000001,939800]
[41624,48.650002000000001,50.439999,48.639999000000003,50.389999000000003,35.597465999999997,1406500]
[41631,50.490001999999997,50.709999000000003,49.73,50.169998,35.442042999999998,450000]
[41638,50.009998000000003,50.18,48.810001,49.16,34.728530999999997,553600]
[41645,49.279998999999997,50.09,48.59,49.889999000000003,35.244244000000002,791400]
[41652,49.849997999999999,49.849997999999999,48.799999,49.150002000000001,34.721469999999997,574100]
[41659,49.5,50.200001,49.16,49.220001000000003,34.770927,432100]
[41666,49.18,49.990001999999997,48.419998,49.98,35.307831,799300]
[41673,49.990001999999997,50.490001999999997,48.169998,48.41,34.198703999999999,676600]
[41680,48.52,50,47.959999000000003,49.77,35.159469999999999,629300]
[41687,49.900002000000001,52.130001,49.900002000000001,51.349997999999999,36.641078999999998,597100]
[41694,51.490001999999997,51.68,49.740001999999997,50.509998000000003,36.041691,2917900]
[41701,50.389999000000003,50.990001999999997,49.59,50.189999,35.813366000000002,1490900]
[41708,50.209999000000003,51.27,49.84,50.790000999999997,36.241486000000002,1118300]
[41715,51.119999,52.029998999999997,49.5,51.779998999999997,36.947906000000003,1665100]
[41722,52.009998000000003,52.59,51.400002000000001,51.759998000000003,36.933632000000003,1211800]
[41729,52.119999,52.73,51.529998999999997,51.779998999999997,36.947906000000003,898000]
[41736,51.689999,52.490001999999997,50.75,51.060001,36.434154999999997,1124400]
[41743,51.450001,51.849997999999999,50.540000999999997,51.369999,36.655346000000002,1000400]
[41750,51.52,52.310001,51.139999000000003,51.490001999999997,36.740977999999998,958700]
[41757,51.77,52.200001,50.279998999999997,50.400002000000001,35.963203,1452500]
[41764,50.09,51.560001,49.790000999999997,50.16,35.791943000000003,924600]
[41771,50.259998000000003,50.369999,48.759998000000003,49.360000999999997,35.221111000000001,1084500]
[41778,49.290000999999997,49.84,48.02,49.549999,35.706394000000003,1095700]
[41785,49.900002000000001,50.25,49.380001,49.669998,35.792881000000001,972900]
[41792,49.669998,50.169998,48.560001,49.869999,35.936988999999997,1093000]
[41799,49.709999000000003,49.900002000000001,47.509998000000003,47.900002000000001,34.517380000000003,1031100]
[41806,47.849997999999999,49.599997999999999,47.810001,49.369999,35.576678999999999,1256200]
[41813,49.549999,50.990001999999997,49.029998999999997,50.959999000000003,36.722450000000002,1274500]
[41820,50.810001,51.560001,50.080002,50.299999,36.246853000000002,1069900]
[41827,50.259998000000003,50.860000999999997,49.380001,49.380001,35.583888999999999,880300]
[41834,49.68,49.68,48.049999,48.849997999999999,35.201965000000001,954800]
[41841,48.630001,49.09,47.880001,47.93,34.539000999999999,948000]
[41848,47.919998,48.669998,46.900002000000001,47.869999,34.495766000000003,987200]
[41855,48.150002000000001,48.150002000000001,46.139999000000003,47.939999,34.546204000000003,1148700]
[41862,48.110000999999997,48.310001,47.029998999999997,47.52,34.243549000000002,1018400]
[41869,47.889999000000003,48.400002000000001,47.48,48.299999,35.166580000000003,715900]
[41876,48.369999,48.799999,48.029998999999997,48.669998,35.435966000000001,681700]
[41883,48.689999,48.82,47.5,48.360000999999997,35.210254999999997,832500]
[41890,48.209999000000003,48.369999,46.93,47,34.220061999999999,661900]
[41897,47.130001,47.290000999999997,45.93,46.07,33.542937999999999,854600]
[41904,45.82,46.099997999999999,44.68,44.950001,32.727482000000002,885000]
[41911,44.700001,46.990001999999997,44.189999,46.779998999999997,34.059882999999999,1830600]
[41918,46.790000999999997,48.060001,46.41,47.290000999999997,34.431213,1904400]
[41925,47.290000999999997,48.939999,47.209999000000003,48.439999,35.268501000000001,1579000]
[41932,48.48,50.360000999999997,48.48,50.18,36.535373999999997,1315900]
[41939,50.139999000000003,52.68,49.860000999999997,52.240001999999997,38.035243999999999,958200]
[41946,53.259998000000003,53.259998000000003,51.52,52.25,38.042510999999998,1296500]
[41953,52.290000999999997,52.799999,49.560001,49.830002,36.280552,899900]
[41960,49.830002,50.68,49.759998000000003,50.32,36.984692000000003,764200]
[41967,50.290000999999997,52.07,50.130001,50.970001000000003,37.462429,532100]
[41974,50.970001000000003,52.82,50.490001999999997,52.200001,38.366463000000003,930900]
[41981,52.02,53.23,51.830002,52.119999,38.307662999999998,1113800]
[41988,52.16,55.419998,51.389999000000003,54.959999000000003,40.395038999999997,1752100]
[41995,54.98,56.630001,54.419998,56.509998000000003,41.534275000000001,596000]
[42002,56.43,57.970001000000003,54.68,55.419998,40.733128000000001,737400]
[42009,55.07,56.689999,54.299999,55.610000999999997,40.872771999999998,1068100]
[42016,55.619999,57.459999000000003,54.490001999999997,57.41,42.195765999999999,891500]
[42023,57.59,58.700001,56.73,58.23,42.798454,796600]
[42030,58.23,59.73,56.619999,56.650002000000001,41.637160999999999,1287300]
[42037,56.84,57.77,55.139999000000003,55.349997999999999,40.681683,1247200]
[42044,55.349997999999999,55.990001999999997,53.18,53.650002000000001,39.432189999999999,1314200]
[42051,53.950001,55.580002,52.380001,55.240001999999997,40.974879999999999,1173000]
[42058,55.290000999999997,56.610000999999997,54.259998000000003,54.84,40.678181000000002,1629000]
[42065,54.900002000000001,54.900002000000001,51.16,51.639999000000003,38.304549999999999,1235800]
[42072,51.75,53.259998000000003,51.740001999999997,52.59,39.009205000000001,1145300]
[42079,52.919998,54.23,52.389999000000003,53.470001000000003,39.661963999999998,1544900]
[42086,53.459999000000003,53.860000999999997,52.009998000000003,52.400002000000001,38.868279000000001,1555100]
[42093,52.68,53.299999,51.860000999999997,52.360000999999997,38.838611999999998,1132300]
[42100,52.400002000000001,52.950001,51.110000999999997,51.830002,38.445480000000003,1122900]
[42107,51.740001999999997,52.169998,50.700001,50.939999,37.785313000000002,1509400]
[42114,51.060001,52.060001,50.209999000000003,51.540000999999997,38.230370000000001,1878100]
[42121,51.700001,51.880001,49.75,49.939999,37.043548999999999,1722400]
[42128,50.029998999999997,50.869999,48.43,48.869999,36.249851,1604200]
[42135,48.759998000000003,49.130001,47.830002,48.43,35.923488999999996,1546500]
[42142,48.25,49.740001999999997,48.099997999999999,49.59,37.168399999999998,1245400]
[42149,49.41,50.529998999999997,49.139999000000003,50.349997999999999,37.738036999999998,2092900]
[42156,50.41,50.73,48.66,49.009998000000003,36.733685000000001,1821700]
[42163,49.09,49.490001999999997,47.860000999999997,47.889999000000003,35.894226000000003,1884700]
[42170,47.779998999999997,49.900002000000001,47.459999000000003,49.34,36.981029999999997,1459100]
[42177,49.369999,49.650002000000001,46.27,47.18,35.362079999999999,1544000]
[42184,47.16,47.669998,45.990001999999997,47.200001,35.377074999999998,1099100]
[42191,47.139999000000003,49.299999,46.700001,48.060001,36.021656,1508800]
[42198,48.080002,48.400002000000001,47.16,47.77,35.804287000000002,1484900]
[42205,47.700001,47.919998,45.290000999999997,46.23,34.650042999999997,1526800]
[42212,46.16,48.650002000000001,46.16,48.290000999999997,36.194037999999999,1320100]
[42219,48.330002,51.599997999999999,48.060001,51.209999000000003,38.382613999999997,1531300]
[42226,51.490001999999997,51.720001000000003,50.220001000000003,51.68,38.73489,1284100]
[42233,51.669998,52.490001999999997,49.029998999999997,50.650002000000001,38.341808,983300]
[42240,48.990001999999997,49.990001999999997,46.310001,47.799999,36.184367999999999,1230500]
[42247,47.619999,47.790000999999997,45.860000999999997,46.380001,35.109436000000002,1133800]
[42254,46.939999,48.16,46.259998000000003,48.139999000000003,36.441752999999999,805300]
[42261,48.169998,49.459999000000003,47.639999000000003,48.32,36.578010999999996,866100]
[42268,48.689999,51.130001,47.91,50.200001,38.001159999999999,921200]
[42275,50.009998000000003,50.689999,49.029998999999997,50.23,38.023876000000001,1427300]
[42282,50.459999000000003,51.990001999999997,50.029998999999997,51.380001,38.894413,821300]
[42289,51.5,52.900002000000001,51.150002000000001,52.77,39.946648000000003,993200]
[42296,51.709999000000003,52.360000999999997,49.580002,49.959999000000003,37.819491999999997,1365200]
[42303,49.98,51.400002000000001,49.380001,50.209999000000003,38.008727999999998,1419900]
[42310,50.110000999999997,52.779998999999997,49.200001,50.099997999999999,37.925460999999999,1224500]
[42317,49.959999000000003,52.369999,49.060001,50.25,38.039012999999997,905000]
[42324,50.360000999999997,52.189999,50,51.799999,39.595199999999998,1084400]
[42331,51.75,51.950001,50.240001999999997,51.150002000000001,39.098334999999999,493900]
[42338,51.330002,51.59,47.93,49.400002000000001,37.760662000000004,1503700]
[42345,49.330002,50.799999,48.18,48.639999000000003,37.179732999999999,1753500]
[42352,48.619999,51.220001000000003,48.279998999999997,50.23,38.395111,1615200]
[42359,50.470001000000003,51.639999000000003,49.490001999999997,51.150002000000001,39.098334999999999,760900]
[42366,51.07,51.849997999999999,50.529998999999997,50.830002,38.853740999999999,994800]
[42373,50.419998,50.82,49.07,49.860000999999997,38.112285999999997,1573500]
[42380,50.029998999999997,50.970001000000003,48.790000999999997,49.490001999999997,37.829456,1406000]
[42387,49.889999000000003,50.650002000000001,48.259998000000003,50.02,38.234577000000002,2020000]
[42394,49.900002000000001,53.740001999999997,49.290000999999997,52.900002000000001,40.436011999999998,1301400]
[42401,52.709999000000003,54.959999000000003,52.419998,53.450001,40.856425999999999,1437300]
[42408,53.470001000000003,54.880001,51.59,52.57,40.183765000000001,1774900]
[42415,52.75,53.599997999999999,50.830002,52.48,40.508693999999998,1386300]
[42422,52.700001,54.41,52.470001000000003,52.549999,40.562728999999997,983600]
[42429,52.5,54.959999000000003,51.290000999999997,54.91,42.384388000000001,1510700]
[42436,54.740001999999997,56.57,54.639999000000003,55.830002,43.094527999999997,1097700]
[42443,55.73,58.34,54.98,57.549999,44.422165,1089600]
[42450,57.25,57.709999000000003,56.110000999999997,57.52,44.399017000000001,688500]
[42457,57.57,58,55.560001,55.990001999999997,43.218024999999997,2045800]
[42464,55.91,55.990001999999997,53.470001000000003,54.619999,42.160542,1611900]
[42471,54.889999000000003,56.169998,54.639999000000003,56.099997999999999,43.302933000000003,1688100]
[42478,56.060001,56.799999,54.279998999999997,54.669998,42.199131000000001,1779700]
[42485,54.459999000000003,56.400002000000001,54.25,56.189999,43.372413999999999,1066100]
[42492,56.189999,58.490001999999997,55.77,56.91,43.928162,2057300]
[42499,57.02,57.82,56.41,56.91,43.928162,1216400]
[42506,56.77,57.119999,54.029998999999997,55.099997999999999,42.919460000000001,1214200]
[42513,55.169998,57.509998000000003,54.48,57.470001000000003,44.765537000000002,1106400]
[42520,57.52,59.299999,57.110000999999997,59.02,45.972900000000003,1128600]
[42527,59.189999,61.360000999999997,59.09,60.810001,47.367195000000002,769400]
[42534,60.799999,61.459999000000003,60.189999,61.09,47.585293,1375300]
[42541,61.450001,62.16,60.060001,61.790000999999997,48.130547,1368300]
[42548,61.720001000000003,65.099997999999999,61.599997999999999,64.580001999999993,50.303780000000003,1266900]
[42555,64.720000999999996,65.410004000000001,63.060001,64.300003000000004,50.08569,676800]
[42562,64.199996999999996,64.419998000000007,62.5,63.740001999999997,49.649475000000002,902200]
[42569,63.68,65.040001000000004,62.860000999999997,64.739998,50.428417000000003,656100]
[42576,64.779999000000004,64.989998,62.57,63.849997999999999,49.735165000000002,642300]
[42583,63.669998,64.459998999999996,61.330002,61.389999000000003,47.81897,902300]
[42590,61.5,61.889999000000003,60.77,61.119999,47.608668999999999,778600]
[42597,61.23,61.290000999999997,58.650002000000001,60.490001999999997,47.520580000000002,1041500]
[42604,60.689999,61.66,58.599997999999999,58.98,46.334332000000003,1047500]
[42611,59.009998000000003,60.52,58.66,60.509998000000003,47.536293000000001,983500]
[42618,60.959999000000003,61.959999000000003,59.119999,59.139999000000003,46.460025999999999,708600]
[42625,58.939999,60.549999,58.200001,60.509998000000003,47.536293000000001,2137200]
[42632,60.509998000000003,62.700001,60.139999000000003,62.220001000000003,48.879665000000003,804300]
[42639,62.290000999999997,62.290000999999997,59.139999000000003,59.619999,46.837124000000003,808200]
[42646,59.549999,59.549999,56.59,57.060001,44.825992999999997,1110400]
[42653,56.959999000000003,58.580002,56.57,57.580002,45.234501000000002,841200]
[42660,57.77,59.709999000000003,57.720001000000003,59.560001,46.789985999999999,1036600]
[42667,59.939999,60.27,58.98,59.599997999999999,46.821404000000001,870500]
[42674,59.73,61.400002000000001,58.200001,58.959999000000003,46.318618999999998,1079000]
[42681,59.459999000000003,60.790000999999997,56.48,59.759998000000003,46.947105000000001,1453100]
[42688,59.650002000000001,61.939999,58.75,60.93,48.288837000000001,1244200]
[42695,61.25,62.939999,60.810001,62.939999,49.881808999999997,694300]
[42702,63.16,64.569999999999993,60.970001000000003,61.68,48.883228000000003,1263100]
[42709,61.560001,65.190002000000007,61.150002000000001,65.190002000000007,51.665011999999997,1226100]
[42716,64.620002999999997,66.919998000000007,63.630001,64.400002000000001,51.038913999999998,2143500]
[42723,64.559997999999993,65.010002,63.099997999999999,63.830002,50.587166000000003,1616300]
[42730,63.5,64.919998000000007,63.16,64.190002000000007,50.872489999999999,634200]
[42737,64.300003000000004,64.730002999999996,63.389999000000003,63.639999000000003,50.436591999999997,831100]
[42744,63.799999,63.84,61.639999000000003,62.68,49.675766000000003,1248500]
[42751,63,63.599997999999999,62.419998,62.720001000000003,49.707462,608400]
[42758,62.869999,65.110000999999997,62.040000999999997,64.459998999999996,51.086460000000002,1104000]
[42765,64.550003000000004,65.879997000000003,63.549999,65.870002999999997,52.203933999999997,1137100]
[42772,66.279999000000004,66.5,65.25,65.900002000000001,52.227702999999998,793900]
[42779,65.610000999999997,66.650002000000001,64.650002000000001,66.589995999999999,52.774554999999999,1033100]
[42786,66.519997000000004,67.25,66.120002999999997,67.129997000000003,53.637981000000003,1553400]
[42793,67.019997000000004,67.790001000000004,66.300003000000004,67.330001999999993,53.797783000000003,1343700]
[42800,67.199996999999996,67.430000000000007,64.559997999999993,65.080001999999993,51.999991999999999,1315000]
[42807,65.080001999999993,67.599997999999999,64.680000000000007,67.379997000000003,53.837722999999997,1470900]
[42814,67.620002999999997,68.169998000000007,65.980002999999996,67.919998000000007,54.269196000000001,868900]
[42821,67.790001000000004,68.379997000000003,66.900002000000001,67.709998999999996,54.101418000000002,1096600]
[42828,67.709998999999996,68.980002999999996,66.809997999999993,68.699996999999996,54.892429,1189700]
[42835,68.739998,69.580001999999993,68.129997000000003,68.819999999999993,54.988315999999998,1253800]
[42842,68.980002999999996,70.540001000000004,68.309997999999993,70.379997000000003,56.234779000000003,1272100]
[42849,70.800003000000004,72.050003000000004,69.809997999999993,69.910004000000001,55.859240999999997,1063900]
[42856,70.169998000000007,70.169998000000007,68.069999999999993,69.790001000000004,55.763362999999998,1095900]
[42863,69.949996999999996,70.319999999999993,68.470000999999996,69.360000999999997,55.419784999999997,932700]
[42870,69.620002999999997,69.879997000000003,68.120002999999997,69.260002,55.769855,982700]
[42877,69.370002999999997,73.519997000000004,68.620002999999997,73.150002000000001,58.902180000000001,1143700]
[42884,73.099997999999999,74.550003000000004,72.569999999999993,74.110000999999997,59.675209000000002,858700]
[42891,74.099997999999999,74.339995999999999,72.639999000000003,74.269997000000004,59.804049999999997,1293000]
[42898,74.269997000000004,74.589995999999999,72.360000999999997,73.019997000000004,58.797511999999998,1832800]
[42905,73.260002,73.790001000000004,72.830001999999993,73.370002999999997,59.079349999999998,1428000]
[42912,73.680000000000007,74.010002,71.599997999999999,71.680000000000007,57.718502000000001,1013800]
[42919,71.959998999999996,72.199996999999996,70.550003000000004,71.260002,57.380318000000003,704500]
[42926,71.160004000000001,71.669998000000007,69.790001000000004,70.290001000000004,56.599254999999999,1197300]
[42933,70.330001999999993,73.529999000000004,69.900002000000001,73.449996999999996,59.143749,881800]
[42940,73.489998,73.760002,71.690002000000007,72.569999999999993,58.435169000000002,862900]
[42947,72.660004000000001,75.120002999999997,72.309997999999993,73.980002999999996,59.570511000000003,1258100]
[42954,73.989998,75.169998000000007,73.080001999999993,73.300003000000004,59.022972000000003,941100]
[42961,73.5,75.260002,72.860000999999997,75.069999999999993,60.885570999999999,938100]
[42968,75.069999999999993,77.019997000000004,74.699996999999996,76.809997999999993,62.296790999999999,857500]
[42975,76.940002000000007,77.730002999999996,76.680000000000007,77.519997000000004,62.872630999999998,815500]
[42982,77.5,79.269997000000004,77.309997999999993,79.139999000000003,64.186554000000001,681000]
[42989,79.139999000000003,79.610000999999997,77,78.410004000000001,63.594486000000003,1335800]
[42996,78.349997999999999,78.349997999999999,76.879997000000003,76.910004000000001,62.377898999999999,909100]
[43003,76.839995999999999,78.160004000000001,76.550003000000004,77.290001000000004,62.686100000000003,1033200]
[43010,77.470000999999996,78.849997999999999,76.550003000000004,78.309997999999993,63.513367000000002,990400]
[43017,78.459998999999996,79.690002000000007,77.980002999999996,78.379997000000003,63.570148000000003,1124000]
[43024,78.419998000000007,79.540001000000004,77.580001999999993,78.930000000000007,64.016227999999998,816000]
[43031,79.220000999999996,79.849997999999999,77.889999000000003,79.690002000000007,64.632628999999994,892000]
[43038,79.489998,80,76.760002,76.930000000000007,62.394131000000002,1254300]
[43045,77.169998000000007,77.739998,75.199996999999996,76.339995999999999,61.915599999999998,1382400]
[43052,76.169998000000007,78.589995999999999,76.019997000000004,77.5,62.856430000000003,996600]
[43059,77.5,78.690002000000007,77.029999000000004,78.180000000000007,63.851295,577700]
[43066,78.099997999999999,80.930000000000007,77.519997000000004,80.209998999999996,65.509224000000003,1078300]
[43073,80.519997000000004,81.239998,78.190002000000007,79.330001999999993,64.790512000000007,816100]
[43080,79.5,79.5,76.699996999999996,77.900002000000001,63.622611999999997,1529000]
[43087,78.150002000000001,78.529999000000004,73.400002000000001,73.449996999999996,59.988200999999997,1083000]
[43094,73.519997000000004,74.970000999999996,72.959998999999996,74.360000999999997,60.731414999999998,996600]
[43101,74.230002999999996,74.419998000000007,72.529999000000004,73.550003000000004,60.069865999999998,1128200]
[43108,73.650002000000001,74.129997000000003,72.139999000000003,73,59.620674000000001,1521600]
[43115,73.339995999999999,74.040001000000004,71.800003000000004,71.980002999999996,58.787627999999998,1580800]
[43122,72.300003000000004,73.970000999999996,71.849997999999999,72.839995999999999,59.489998,1403000]
[43129,72.629997000000003,72.629997000000003,70.260002,70.419998000000007,57.513531,1099100]
[43136,70.069999999999993,70.639999000000003,66.639999000000003,69.889999000000003,57.080661999999997,2079200]
[43143,69.870002999999997,69.970000999999996,67.199996999999996,69.339995999999999,56.631466000000003,2049700]
[43150,68.919998000000007,69.980002999999996,67.559997999999993,69.980002999999996,57.618777999999999,1293300]
[43157,70,70.059997999999993,67.879997000000003,68.580001999999993,56.466079999999998,1260100]
[43164,68.279999000000004,68.720000999999996,67.069999999999993,68.080001999999993,56.054394000000002,10298200]
[43171,68.099997999999999,71.199996999999996,68.059997999999993,71.069999999999993,58.516238999999999,1965000]
[43178,71.180000000000007,72.610000999999997,70.059997999999993,70.120002999999997,57.734039000000003,1350200]
[43185,70.410004000000001,72.800003000000004,70.129997000000003,72.25,59.487797,1072500]
[43192,72.360000999999997,72.660004000000001,70.400002000000001,71.720000999999996,59.051422000000002,1350500]
[43199,71.860000999999997,72.650002000000001,71.040001000000004,71.669998000000007,59.010241999999998,1504700]
[43206,71.940002000000007,74.779999000000004,71.879997000000003,73.099997999999999,60.187649,1327700]
[43213,73.309997999999993,77.440002000000007,73.110000999999997,77.080001999999993,63.464638000000001,1092600]
[43220,77.220000999999996,79.860000999999997,75.720000999999996,79.620002999999997,65.555969000000005,1365100]
[43227,79.099997999999999,79.400002000000001,75.980002999999996,77.779999000000004,64.040993,1113800]
[43234,77.25,77.5,73.760002,74.489998,61.332129999999999,1879800]
[43241,74.819999999999993,76.150002000000001,74.279999000000004,76,63.029212999999999,939700]
[43248,76,78.120002999999997,75.529999000000004,76.120002999999997,63.128723000000001,955500]
[43255,76.410004000000001,76.559997999999993,72.779999000000004,73.110000999999997,60.632438999999998,888300]
[43262,72.019997000000004,73.279999000000004,70.459998999999996,73.110000999999997,60.632438999999998,1731300]
[43269,73.180000000000007,76.650002000000001,73.059997999999993,76.309997999999993,63.286288999999996,1009900]
[43276,76.389999000000003,78.620002999999997,76.389999000000003,77.410004000000001,64.198570000000004,1166100]
[43283,77.449996999999996,80.779999000000004,76.970000999999996,80.410004000000001,66.686561999999995,907800]
[43290,80.550003000000004,80.599997999999999,75.919998000000007,77.569999999999993,64.331253000000004,1281000]
[43297,77.690002000000007,78.75,76.690002000000007,77.519997000000004,64.289771999999999,678500]
[43304,77.519997000000004,78.739998,75.849997999999999,77.160004000000001,63.991238000000003,834600]
[43311,77.120002999999997,77.610000999999997,75,75.779999000000004,62.846752000000002,1130400]
[43318,75.980002999999996,78.580001999999993,75.610000999999997,77.239998,64.057570999999996,924400]
[43325,77.430000000000007,79.419998000000007,77,78.959998999999996,65.484024000000005,798300]
[43332,79.059997999999993,79.389999000000003,75.610000999999997,76.389999000000003,63.813324000000001,1004900]
[43339,76.559997999999993,76.559997999999993,74.470000999999996,75.080001999999993,62.719002000000003,1900300]
[43346,75.360000999999997,76.669998000000007,75.080001999999993,75.589995999999999,63.145046000000001,1373800]
[43353,75.809997999999993,76.099997999999999,74.930000000000007,75.809997999999993,63.328814999999999,1233900]
[43360,76.019997000000004,77.330001999999993,74.129997000000003,76.849997999999999,64.197601000000006,1692800]
[43367,76.680000000000007,76.75,73.389999000000003,75.010002,62.660542,859600]
[43374,74.910004000000001,76,73.489998,75.690002000000007,63.228591999999999,914700]
[43381,75.889999000000003,78.599997999999999,74.330001999999993,75.059997999999993,62.702297000000002,1302200]
[43388,74.980002999999996,77.449996999999996,74.610000999999997,76.989998,64.31456,1201700]
[43395,77.110000999999997,78.089995999999999,74.900002000000001,75.410004000000001,62.994678,1298700]
[43402,75.610000999999997,76.559997999999993,72.75,73.589995999999999,61.474316000000002,1391400]
[43409,73.589995999999999,77.620002999999997,73.589995999999999,76.849997999999999,64.197601000000006,1278500]
[43416,76.599997999999999,80.089995999999999,76.300003000000004,79.980002999999996,66.812270999999996,1088800]
[43423,79.680000000000007,80.940002000000007,78.389999000000003,79.019997000000004,66.486519000000001,694600]
[43430,79.160004000000001,81.589995999999999,78.360000999999997,81.379997000000003,68.472190999999995,1199000]
[43437,80.900002000000001,82.82,79.010002,81.029999000000004,68.177718999999996,1187100]
[43444,80.010002,81.669998000000007,79.209998999999996,80.779999000000004,67.967369000000005,1227500]
[43451,81,81.010002,76.300003000000004,77.550003000000004,65.249686999999994,1833000]
[43458,77.809997999999993,77.809997999999993,72.419998000000007,75.730002999999996,63.718356999999997,981300]
[43465,75.709998999999996,76.290001000000004,72.879997000000003,74.5,62.683436999999998,998400]
[43472,74.150002000000001,75.910004000000001,73.319999999999993,74.839995999999999,62.96949,1027200]
[43479,74.470000999999996,76.069999999999993,72.5,75.279999000000004,63.339717999999998,1083200]
[43486,75.099997999999999,76.930000000000007,73.919998000000007,74.879997000000003,63.003177999999998,813800]
[43493,74.730002999999996,77.040001000000004,73.870002999999997,75.419998000000007,63.457515999999998,988000]
[43500,75.089995999999999,79.660004000000001,74.550003000000004,79.300003000000004,66.722121999999999,1147200]
[43507,77.989998,80.339995999999999,75.660004000000001,79.389999000000003,66.797828999999993,1446300]
[43514,79.410004000000001,82.459998999999996,79.349997999999999,82.309997999999993,69.786422999999999,1117400]
[43521,82.230002999999996,82.949996999999996,80.400002000000001,81.680000000000007,69.252274,1085100]
[43528,81.959998999999996,83.529999000000004,81.180000000000007,82.519997000000004,69.964461999999997,1179800]
[43535,82.559997999999993,84.260002,82.07,83.43,70.736007999999998,1373700]
[43542,83.410004000000001,83.82,81.319999999999993,82.230002999999996,69.718597000000003,1092300]
[43549,82.489998,83.629997000000003,81.300003000000004,82.230002999999996,69.718597000000003,954400]
[43556,82.230002999999996,83.43,80.800003000000004,83.370002999999997,70.685142999999997,880600]
[43563,83.18,83.18,80.5,81.540001000000004,69.133574999999993,1038300]
[43570,81.540001000000004,82.239998,79.360000999999997,79.529999000000004,67.429398000000006,595100]
[43577,79.430000000000007,81.209998999999996,78.860000999999997,80.389999000000003,68.158553999999995,767000]
[43584,80.319999999999993,82.089995999999999,78.980002999999996,82.050003000000004,69.565987000000007,1181500]
[43591,82.029999000000004,83.199996999999996,80.330001999999993,82.160004000000001,69.659240999999994,957900]
[43598,81.480002999999996,83.07,80.970000999999996,82.110000999999997,69.616859000000005,820800]
[43605,82,83.349997999999999,81.599997999999999,82.489998,70.438102999999998,779700]
[43612,82.639999000000003,82.760002,80.300003000000004,81.889999000000003,69.925765999999996,953700]
[43619,82.419998000000007,86.519997000000004,80.699996999999996,84.989998,72.572852999999995,981600]
[43626,84.860000999999997,85.139999000000003,83.779999000000004,84.93,72.521636999999998,778500]
[43633,85.059997999999993,86.089995999999999,83.699996999999996,84.910004000000001,72.504531999999998,933600]
[43640,85.110000999999997,85.160004000000001,81.489998,83.209998999999996,71.052902000000003,2097000]
[43647,83.480002999999996,86.190002000000007,82.379997000000003,86.07,73.495056000000005,823900]
[43654,86.169998000000007,87.389999000000003,85.57,86.860000999999997,74.169655000000006,1152800]
[43661,87,87.57,85.889999000000003,85.919998000000007,73.366958999999994,858000]
[43668,86.330001999999993,86.629997000000003,84.690002000000007,86.589995999999999,73.939079000000007,901500]
[43675,86.940002000000007,88.580001999999993,85.019997000000004,85.110000999999997,72.675331,1104200]
[43682,84.860000999999997,86.830001999999993,83.730002999999996,85.580001999999993,73.076644999999999,1275600]
[43689,85.510002,85.860000999999997,83.279999000000004,85.099997999999999,72.666770999999997,691900]
[43696,85.230002999999996,86.120002999999997,83.860000999999997,84.029999000000004,72.253456,658200]
[43703,84.419998000000007,86.339995999999999,84.269997000000004,85.730002999999996,73.715217999999993,877400]
[43710,85.540001000000004,87.379997000000003,84.93,85.080001999999993,73.156302999999994,643600]
[43717,84.760002,87.970000999999996,83.589995999999999,87.07,74.867431999999994,1213600]
[43724,87.089995999999999,87.860000999999997,86.089995999999999,87.290001000000004,75.056595000000002,1256500]
[43731,87.110000999999997,88.599997999999999,86.919998000000007,87.599997999999999,75.323150999999996,1279300]
[43738,87.480002999999996,88.260002,85.639999000000003,87.120002999999997,74.910408000000004,875100]
[43745,87.150002000000001,87.68,85.129997000000003,87.169998000000007,74.953391999999994,1119300]
[43752,87.150002000000001,87.440002000000007,85.459998999999996,87.029999000000004,74.833022999999997,1335200]
[43759,87.150002000000001,87.830001999999993,86.089995999999999,86.349997999999999,74.248328999999998,846600]
[43766,86.050003000000004,87.269997000000004,85.160004000000001,86.730002999999996,74.575080999999997,1115400]
[43773,86.860000999999997,86.860000999999997,79.650002000000001,79.860000999999997,68.667877000000004,1693100]
[43780,79.769997000000004,81.569999999999993,79.209998999999996,80.660004000000001,69.355759000000006,1385200]
[43787,80.639999000000003,81.349997999999999,78.879997000000003,79.660004000000001,68.995911000000007,930200]
[43794,79.559997999999993,80.790001000000004,79.150002000000001,80.110000999999997,69.385658000000006,784100]
[43801,79.949996999999996,80.860000999999997,79.190002000000007,79.319999999999993,68.701401000000004,1566000]
[43808,79.519997000000004,79.949996999999996,78.25,79.360000999999997,68.736061000000007,1980600]
[43815,79.569999999999993,82.160004000000001,79.400002000000001,81.830001999999993,70.875411999999997,1674100]
[43822,81.910004000000001,81.910004000000001,79.910004000000001,80.330001999999993,69.576210000000003,619900]
[43829,80.150002000000001,81.720000999999996,79.889999000000003,80.680000000000007,69.879356000000001,927600]
[43836,80.480002999999996,81.400002000000001,79.400002000000001,80.849997999999999,70.026604000000006,1205200]
[43843,80.639999000000003,83.879997000000003,80.639999000000003,83.57,72.382462000000004,1024600]
[43850,83.709998999999996,84.709998999999996,83.089995999999999,83.949996999999996,72.711601000000002,671500]
[43857,83.690002000000007,84.389999000000003,82.32,83.480002999999996,72.304519999999997,1194100]
[43864,83.650002000000001,84.169998000000007,81.910004000000001,82.040001000000004,71.057281000000003,992600]
[43871,82.220000999999996,82.57,78.489998,81.190002000000007,70.321083000000002,1407200]
[43878,81.519997000000004,82.220000999999996,79.089995999999999,79.809997999999993,69.651450999999994,1045900]
[43885,79.139999000000003,79.540001000000004,67.989998,68.989998,60.208674999999999,1923200]
[43892,69.360000999999997,77.389999000000003,69.199996999999996,76.209998999999996,66.509688999999995,1814000]
[43899,72.5,75.879997000000003,60.240001999999997,65.010002,56.735267999999998,2589200]
[43906,60.139999000000003,67.279999000000004,53.169998,54.709999000000003,47.746296000000001,3104400]
[43913,54.130001,64.989998,50.009998000000003,61.93,54.047297999999998,2499700]
[43920,63.02,64.050003000000004,53.689999,54.509998000000003,47.571747000000002,2413600]
[43927,56.25,63.349997999999999,56.169998,61.880001,54.003661999999998,1566900]
[43934,61.080002,62.040000999999997,55.709999000000003,58.349997999999999,50.922977000000003,2161400]
[43941,57.599997999999999,57.599997999999999,53.290000999999997,57.34,50.041538000000003,2434900]
[43948,57.98,62.919998,55.23,55.650002000000001,48.566642999999999,2067800]
[43955,55.400002000000001,58.049999,52.040000999999997,55.779998999999997,48.680098999999998,2139600]
[43962,55,55,48.220001000000003,49.599997999999999,43.286704999999998,2952900]
[43969,51.5,54.630001,51.48,53.490001999999997,47.243915999999999,2272100]
[43976,54.990001999999997,59.27,54.990001999999997,58.73,51.872044000000002,1952800]
[43983,58.060001,64.900002000000001,58.060001,62.880001,55.537436999999997,2380700]
[43990,63.310001,64.360000999999997,56.209999000000003,57.73,50.988807999999999,1839800]
[43997,56.07,61,54.369999,54.48,48.118316999999998,2227500]
[44004,54.450001,55.59,51.599997999999999,52.48,46.351855999999998,1777300]
[44011,53.119999,56.490001999999997,52.82,55.939999,49.407832999999997,1074900]
[44018,56.84,58.75,54.610000999999997,58.599997999999999,51.757213999999998,2350300]
[44025,58.75,61.220001000000003,58.169998,60.099997999999999,53.082062000000001,1547200]
[44032,59.790000999999997,60.549999,57.959999000000003,58.880001,52.004524000000004,1449300]
[44039,58.580002,59.98,57.18,59.299999,52.375481000000001,1355800]
[44046,59.310001,60.900002000000001,57.279998999999997,60.459999000000003,53.400016999999998,1811600]
[44053,60.759998000000003,61.32,56.119999,56.900002000000001,50.255726000000003,1220300]
[44060,56.889999000000003,57.130001,53.599997999999999,54.279998999999997,48.450370999999997,1094300]
[44067,54.650002000000001,55.240001999999997,52.540000999999997,54.049999,48.245071000000003,1270100]
[44074,53.610000999999997,55.459999000000003,52.900002000000001,53.779998999999997,48.004066000000002,1351300]
[44081,53.740001999999997,53.959999000000003,49.91,50.75,45.299492000000001,1523800]
[44088,50.830002,53.669998,50.810001,53.41,47.673805000000002,2878300]
[44095,53.02,53.16,49.98,51.529998999999997,45.995719999999999,2230100]
[44102,51.709999000000003,53.290000999999997,51.09,53.119999,47.414951000000002,1171800]
[44109,53.119999,55.220001000000003,52.91,53.84,48.057620999999997,1128800]
[44116,53.619999,55.009998000000003,52.34,54.040000999999997,48.236153000000002,847400]
[44123,54.02,56.040000999999997,52.700001,55.950001,49.941012999999998,877500]
[44130,55.369999,56.07,50.75,51.580002,46.040348000000002,1806400]
[44137,52.389999000000003,55.560001,51.860000999999997,53.790000999999997,48.012993000000002,1140500]
[44144,55.66,61.130001,54.799999,55.759998000000003,49.771419999999999,2183400]
[44151,56.799999,58.799999,55.290000999999997,56.18,50.712432999999997,1444200]
[44158,56.549999,60.73,56.400002000000001,57.790000999999997,52.165745000000001,1130700]
[44165,57.27,58.709999000000003,56.080002,58.599997999999999,52.896903999999999,1362000]
[44172,58.630001,59.700001,57.950001,59.099997999999999,53.348247999999998,1279800]
[44179,59.849997999999999,61.889999000000003,58.759998000000003,60.349997999999999,54.476593000000001,1946800]
[44186,59.439999,60.619999,57,60.57,54.675182,1158200]
[44193,60.900002000000001,62.279998999999997,60.82,61.939999,55.911853999999998,840200]
[44200,62.029998999999997,64.75,60.419998,64.410004000000001,58.141463999999999,2067200]
[44207,64.099997999999999,69.959998999999996,64.099997999999999,69.720000999999996,62.934680999999998,1927000]
[44214,70.120002999999997,70.190002000000007,64.639999000000003,65.709998999999996,59.314953000000003,1795900]
[44221,65,65.470000999999996,58.900002000000001,62.84,56.724257999999999,2417900]
[44228,63.330002,66.230002999999996,62.450001,66.089995999999999,59.657966999999999,1585300]
[44235,66.099997999999999,67.319999999999993,65.029999000000004,65.239998,58.890694000000003,1210200]
[44242,65.440002000000007,66.080001999999993,63.240001999999997,64.580001999999993,58.847439000000001,1514200]
[44249,64.569999999999993,64.599997999999999,62.080002,62.130001,56.614922,1924600]
[44256,63.240001999999997,64.790001000000004,61,63.619999,57.972651999999997,2582600]
[44263,63.619999,70.040001000000004,63.369999,70.029999000000004,63.813662999999998,1787300]
[44270,70.080001999999993,72.150002000000001,66.5,68.410004000000001,62.337471000000001,2727200]
[44277,68.059997999999993,68.610000999999997,66.279999000000004,67.620002999999997,61.617587999999998,1679800]
[44284,67.330001999999993,68.610000999999997,65.809997999999993,67.370002999999997,61.389789999999998,1248300]
[44291,69.25,72.599997999999999,68.150002000000001,69.419998000000007,63.257796999999997,2012600]
[44298,69.739998,71.300003000000004,68.949996999999996,70.620002999999997,64.351294999999993,2244000]
[44305,70.629997000000003,71.459998999999996,69.860000999999997,71.040001000000004,64.734009,1094200]
[44312,71.510002,71.510002,68.440002000000007,70.360000999999997,64.114356999999998,1207500]
[44319,70.860000999999997,71.669998000000007,68.760002,71.410004000000001,65.071167000000003,1064400]
[44326,71.529999000000004,72.089995999999999,68.330001999999993,70.410004000000001,64.159926999999996,1021300]
[44333,70.019997000000004,70.489998,68.349997999999999,70.150002000000001,64.513237000000004,714300]
[44340,70.300003000000004,70.440002000000007,68.449996999999996,68.889999000000003,63.354492,952600]
[44347,69.300003000000004,69.730002999999996,68.230002999999996,69.379997000000003,63.805115000000001,663000]
[44354,69.589995999999999,70.529999000000004,68.760002,70.510002,64.844314999999995,805700]
[44361,70.839995999999999,71.150002000000001,66.430000000000007,66.540001000000004,61.193320999999997,1097900]
[44368,66.879997000000003,70.059997999999993,66.849997999999999,70.059997999999993,64.430473000000006,1857400]
[44375,69.949996999999996,71.260002,69.220000999999996,69.830001999999993,64.218956000000006,1364600]
[44382,69.440002000000007,69.559997999999993,67.949996999999996,69.300003000000004,63.731544,723400]
[44389,69.300003000000004,71.660004000000001,68.569999999999993,70.889999000000003,65.193787,1009900]
[44396,70.169998000000007,71.160004000000001,68.080001999999993,69.589995999999999,63.998226000000003,922500]
[44403,70.010002,71.959998999999996,69.650002000000001,70.319999999999993,64.669578999999999,818200]
[44410,70.680000000000007,73.099997999999999,70.430000000000007,72.550003000000004,66.720398000000003,725300]
[44417,72.720000999999996,72.720000999999996,70.699996999999996,71.099997999999999,65.386902000000006,671900]
[44424,70.910004000000001,71.680000000000007,68.830001999999993,70.779999000000004,65.670608999999999,730600]
[44431,70.559997999999993,70.699996999999996,67.410004000000001,67.989998,63.082005000000002,946500]
[44438,67.889999000000003,68.75,67.080001999999993,67.440002000000007,62.571724000000003,985000]
[44445,67.360000999999997,67.569999999999993,63.939999,63.990001999999997,59.370761999999999,911200]
[44452,64.629997000000003,64.699996999999996,60.790000999999997,60.830002,56.438868999999997,1787000]
[44459,60.290000999999997,61.099997999999999,59.009998000000003,59.439999,55.149211999999999,1104300]
[44466,59.25,60.880001,58.889999000000003,59.59,55.288383000000003,1163800]
[44473,59.82,60.830002,58.299999,59.860000999999997,55.538891,1397700]
[44480,59.48,64.129997000000003,56.84,63.75,59.148086999999997,3790700]
[44487,63.169998,63.169998,61.16,61.66,57.208953999999999,1034000]
[44494,61.599997999999999,62.959999000000003,61.040000999999997,61.540000999999997,57.097614,998600]
[44501,61.529998999999997,65.690002000000007,61.23,65.180000000000007,60.474857,1160800]
[44508,65.199996999999996,65.599997999999999,63.34,64.010002,59.389316999999998,873900]
[44515,64.510002,64.680000000000007,62.169998,62.599997999999999,58.652209999999997,1054800]
[44522,62.75,64.040001000000004,59.200001,60.110000999999997,56.319237000000001,1319100]
[44529,60.66,61.419998,58.549999,61.209999000000003,57.349860999999997,1738400]
[44536,62.459999000000003,63.419998,61.84,62.939999,58.970771999999997,1378300]
[44543,62.599997999999999,65.660004000000001,62.040000999999997,63.950001,59.917071999999997,2098300]
[44550,63.310001,65.120002999999997,62.529998999999997,64.620002999999997,60.544823000000001,660400]
[44557,64.739998,66.709998999999996,63.860000999999997,66.349997999999999,62.165725999999999,570100]
[44564,66.440002000000007,68.019997000000004,65.569999999999993,67.739998,63.468060000000001,1139700]
[44571,68.150002000000001,68.610000999999997,65.190002000000007,65.849997999999999,61.697246999999997,1246800]
[44578,65.519997000000004,65.680000000000007,63.439999,63.720001000000003,59.701576000000003,996200]
[44585,63.220001000000003,64.169998000000007,61.84,63.689999,59.673473000000001,1148700]
[44592,63.029998999999997,64.629997000000003,62.580002,63.290000999999997,59.298695000000002,987200]
[44599,63.09,64.319999999999993,61.849997999999999,62.09,58.174374,1000600]
[44606,61.669998,62.299999,58.369999,61.299999,57.434193,2580600]
[44613,61.27,62.740001999999997,59.459999000000003,62.580002,59.253784000000003,930100]
[44620,62.029998999999997,65,61.110000999999997,64.910004000000001,61.459938000000001,1110700]
[44627,64.930000000000007,66.199996999999996,63.880001,65.669998000000007,62.179538999999998,1002000]
[44634,66.010002,66.739998,64.470000999999996,65.050003000000004,61.592503000000001,1490700]
[44641,65,66.5,64.120002999999997,66.129997000000003,62.615085999999998,1251400]
[44648,66.120002999999997,68.459998999999996,62.669998,63.82,60.427872000000001,4225800]
[44655,63.709999000000003,66.019997000000004,63.189999,64.940002000000007,61.488346,3572600]
[44662,65.080001999999993,65.529999000000004,62.75,63.439999,60.068069000000001,1388700]
[44669,63.700001,64.910004000000001,63.110000999999997,63.290000999999997,59.926040999999998,1352600]
[44676,63.259998000000003,63.529998999999997,59.18,59.34,56.185986,1300100]
[44683,59.5,61.439999,58.34,60.119999,56.924529999999997,1732100]
[44690,59.91,61.310001,57.860000999999997,60.389999000000003,57.18018,1792400]
[44697,60.470001000000003,63.32,59.82,61.110000999999997,58.509472000000002,1645300]
[44704,61.669998,62.57,59.939999,61.970001000000003,59.332873999999997,1069100]
[44711,61.360000999999997,62.580002,60.73,62.130001,59.486065000000004,1068600]
[44718,62.970001000000003,63.529998999999997,60.360000999999997,61.029998999999997,58.432873000000001,1131600]
[44725,60.389999000000003,60.709999000000003,56.549999,57.279998999999997,54.842452999999999,2353200]
[44732,57.279998999999997,58.48,56.709999000000003,57.75,55.292458000000003,2101000]
[44739,58.040000999999997,60.470001000000003,57.849997999999999,60.419998,57.848830999999997,1858400]
[44746,59.98,60.16,56.619999,58.07,55.598835000000001,1066900]
[44753,57.869999,59.029998999999997,57.419998,58.849997999999999,56.345638000000001,1104700]
[44760,59,59.18,57.349997999999999,58.419998,55.933937,1231500]
[44767,58.380001,62.220001000000003,58.110000999999997,62.07,59.428618999999998,1391600]
[44774,61.860000999999997,63.549999,60.759998000000003,61.18,58.576487999999998,1675800]
[44781,61.450001,63.360000999999997,60.939999,63.310001,60.615851999999997,1166900]
[44788,62.880001,63.810001,62.34,63.330002,61.275542999999999,1175800]
[44795,62.959999000000003,63.369999,60.009998000000003,60.029998999999997,58.082596000000002,1104200]
[44802,59.810001,61.110000999999997,58.849997999999999,60.060001,58.111626000000001,1511900]
[44809,60.459999000000003,61.48,59.02,61,59.021129999999999,1063400]
[44816,61.009998000000003,61.490001999999997,57.720001000000003,58.130001,56.244236000000001,1794100]
[44823,57.849997999999999,59,55.540000999999997,56.209999000000003,54.386516999999998,1276100]
[44830,55.77,55.990001999999997,49.889999000000003,50.049999,48.426349999999999,1820500]
[44837,50.68,52.779998999999997,48.189999,48.41,46.839557999999997,1844300]
[44844,48.799999,50.220001000000003,47.77,48.939999,47.352364000000001,1732500]
[44851,49.709999000000003,52.700001,49.709999000000003,52.34,50.642063,2480400]
[44858,52.560001,57.150002000000001,52.349997999999999,57.110000999999997,55.257323999999997,2001800]
[44865,57.110000999999997,57.110000999999997,53.830002,55.279998999999997,53.486687000000003,1559600]
[44872,55.200001,61.380001,53.360000999999997,60.689999,58.721184000000001,2130800]
[44879,61.380001,65.870002999999997,60.75,65,62.891368999999997,2213100]
[44886,64.839995999999999,67.360000999999997,64.839995999999999,66.930000000000007,65.459839000000002,1220700]
[44893,66.510002,67.449996999999996,65.029999000000004,65.900002000000001,64.452468999999994,1911200]
[44900,65.120002999999997,66.209998999999996,64.209998999999996,65,63.572239000000003,1412800]
[44907,65.050003000000004,66.930000000000007,62.990001999999997,63.75,62.349693000000002,3439500]
[44914,63.720001000000003,65.019997000000004,63.389999000000003,64.650002000000001,63.229927000000004,1234500]
[44921,64.660004000000001,66.080001999999993,64.129997000000003,64.510002,63.093001999999998,720000]
[44928,65.089995999999999,66.400002000000001,63.68,65.440002000000007,64.002571000000003,1395200]
[44935,65.699996999999996,66.639999000000003,64.769997000000004,65.430000000000007,63.992789999999999,1035300]
[44942,65.330001999999993,65.860000999999997,62.790000999999997,64.190002000000007,62.780033000000003,1150400]
[44949,63.360000999999997,63.93,60.419998,61.009998000000003,59.669876000000002,1507500]
[44956,60.869999,63.720001000000003,60.27,62.650002000000001,61.273857,1591100]
[44963,62.470001000000003,62.73,59.52,60.349997999999999,59.024375999999997,1793700]
[44970,60.27,62.099997999999999,57.880001,61.740001999999997,60.383850000000002,2142900]
[44977,61.310001,62.700001,60.509998000000003,61.389999000000003,60.721794000000003,1259000]
[44984,61.73,62.639999000000003,60.25,62.25,61.572432999999997,1472300]
[44991,62.279998999999997,62.57,59.75,60.310001,59.653553000000002,1213900]
[44998,59.990001999999997,64.349997999999999,59.990001999999997,63.82,63.125346999999998,2327700]
[45005,64.050003000000004,64.910004000000001,60.16,63.299999,62.611004000000001,1698500]
[45012,63.599997999999999,64.629997000000003,62.689999,64.370002999999997,63.669361000000002,1135900]
[45019,63.939999,66.690002000000007,63.41,65.540001000000004,64.826622,1328600]
[45026,65.440002000000007,66.120002999999997,63.080002,63.389999000000003,62.700026999999999,2453700]
[45033,63.450001,65.099997999999999,63.139999000000003,63.799999,63.105564000000001,1083400]
[45040,63.830002,64.239998,61.860000999999997,62.380001,61.701019000000002,1018000]
[45047,62.669998,63.709999000000003,61.389999000000003,62.59,61.908732999999998,1486100]
[45054,62.59,63.07,61.77,61.93,61.255916999999997,939900]
[45061,62.279998999999997,62.279998999999997,60.310001,61.779998999999997,61.779998999999997,1279600]
[45068,61.970001000000003,62.849997999999999,59.459999000000003,60.259998000000003,60.259998000000003,761800]
[45072,60.07,60.360000999999997,59.459999000000003,60.259998000000003,60.259998000000003,110821]

{"sheet":"LNT","index":36,"n_rows":2625,"n_cols":7,"rows_kept":2625,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[26714,0,5.03125,5.03125,5.03125,0.79742800000000003,87200]
[26721,0,5,4.9375,4.96875,0.78752200000000006,115600]
[26728,0,4.96875,4.96875,4.96875,0.78752200000000006,91600]
[26735,0,4.96875,4.90625,4.90625,0.77761599999999997,110800]
[26742,0,4.90625,4.84375,4.84375,0.76771,79200]
[26749,0,4.90625,4.875,4.90625,0.77761599999999997,43200]
[26756,0,4.90625,4.90625,4.90625,0.77761599999999997,146800]
[26763,0,4.96875,4.96875,4.96875,0.78752200000000006,62800]
[26770,0,4.96875,4.90625,4.90625,0.77761599999999997,76800]
[26777,0,4.9375,4.90625,4.90625,0.77761599999999997,76400]
[26784,0,4.96875,4.875,4.875,0.77266299999999999,59200]
[26791,0,5,4.875,4.90625,0.77761599999999997,91600]
[26798,0,5,4.90625,4.90625,0.77761599999999997,65600]
[26805,0,5,4.90625,4.90625,0.77761599999999997,53200]
[26812,0,5,4.90625,4.90625,0.77761599999999997,25200]
[26819,0,5,4.875,4.875,0.77266299999999999,86800]
[26826,0,4.96875,4.84375,4.84375,0.76771,56400]
[26833,0,4.9375,4.84375,4.84375,0.76771,52800]
[26840,0,4.90625,4.6875,4.75,0.75285100000000005,119200]
[26847,0,4.84375,4.75,4.75,0.75285100000000005,46400]
[26854,0,4.90625,4.75,4.8125,0.76275700000000002,39600]
[26861,0,4.9375,4.8125,4.84375,0.76771,44800]
[26868,0,4.96875,4.84375,4.84375,0.76771,42400]
[26875,0,4.9375,4.8125,4.8125,0.76275700000000002,22800]
[26882,0,4.90625,4.75,4.75,0.75285100000000005,62400]
[26889,0,4.8125,4.5625,4.5625,0.72313400000000005,34400]
[26896,0,4.6875,4.5625,4.59375,0.72808700000000004,34000]
[26903,0,4.8125,4.625,4.6875,0.742946,28800]
[26910,0,4.8125,4.71875,4.71875,0.74789899999999998,28800]
[26917,0,4.84375,4.75,4.75,0.75285100000000005,25200]
[26924,0,4.875,4.75,4.78125,0.75780400000000003,64000]
[26931,0,5.03125,4.78125,4.90625,0.77761599999999997,56400]
[26938,0,5.0625,4.84375,4.84375,0.76771,39600]
[26945,0,4.90625,4.71875,4.71875,0.74789899999999998,25200]
[26952,0,4.78125,4.625,4.625,0.73304000000000002,40400]
[26959,0,4.65625,4.46875,4.46875,0.70827499999999999,35600]
[26966,0,4.59375,4.46875,4.46875,0.70827499999999999,30400]
[26973,0,4.5625,4.46875,4.46875,0.70827499999999999,110000]
[26980,0,4.5625,4.40625,4.40625,0.69836900000000002,77200]
[26987,0,4.5,4.375,4.375,0.69341600000000003,23600]
[26994,0,4.4375,4.09375,4.125,0.65379200000000004,71600]
[27001,0,4.40625,4.0625,4.3125,0.68350999999999995,81200]
[27008,0,4.46875,4.3125,4.3125,0.68350999999999995,47200]
[27015,0,4.4375,4.3125,4.34375,0.68846300000000005,25600]
[27022,0,4.5,4.34375,4.40625,0.69836900000000002,21600]
[27029,0,4.625,4.46875,4.53125,0.71818099999999996,30400]
[27036,0,4.65625,4.5,4.5,0.71322799999999997,40400]
[27043,0,4.6875,4.53125,4.59375,0.72808700000000004,64400]
[27050,0,4.6875,4.53125,4.53125,0.71818099999999996,23200]
[27057,0,4.625,4.5,4.5,0.71322799999999997,38800]
[27064,0,4.5625,4.46875,4.46875,0.70827499999999999,40000]
[27071,0,4.625,4.46875,4.53125,0.71818099999999996,30800]
[27078,0,4.65625,4.53125,4.5625,0.72313400000000005,17200]
[27085,0,4.71875,4.5625,4.625,0.73304000000000002,47600]
[27092,0,4.8125,4.6875,4.71875,0.74789899999999998,50800]
[27099,0,4.84375,4.71875,4.71875,0.74789899999999998,31600]
[27106,0,4.8125,4.6875,4.6875,0.742946,38000]
[27113,0,4.78125,4.5625,4.5625,0.72313400000000005,35600]
[27120,0,4.65625,4.375,4.375,0.69341600000000003,29200]
[27127,0,4.5,4.375,4.40625,0.69836900000000002,24400]
[27134,0,4.53125,4.40625,4.4375,0.703322,24000]
[27141,0,4.53125,4,4.03125,0.63893299999999997,81600]
[27148,0,4.125,3.96875,4.03125,0.63893299999999997,44400]
[27155,0,4.09375,3.90625,3.9375,0.62407400000000002,126400]
[27162,0,4,3.6875,3.84375,0.60921499999999995,94400]
[27169,0,4.15625,3.875,4.0625,0.64388599999999996,55600]
[27176,0,4.15625,3.96875,4.03125,0.63893299999999997,47200]
[27183,0,4.34375,4.09375,4.25,0.67360399999999998,47600]
[27190,0,4.375,4.25,4.28125,0.67855699999999997,22800]
[27197,0,4.25,3.96875,3.96875,0.629027,53600]
[27204,0,3.9375,3.65625,3.71875,0.58940300000000001,81600]
[27211,0,3.90625,3.78125,3.78125,0.59931000000000001,48000]
[27218,0,3.78125,3.625,3.6875,0.58445100000000005,99600]
[27225,0,4.09375,3.71875,4,0.63397999999999999,64400]
[27232,0,4.3125,3.90625,3.90625,0.61912100000000003,76000]
[27239,0,4.03125,3.8125,3.9375,0.62407400000000002,56400]
[27246,0,4.25,4,4.15625,0.65874500000000002,46800]
[27253,0,4.25,4.09375,4.15625,0.65874500000000002,78400]
[27260,0,4.25,3.96875,3.96875,0.629027,58800]
[27267,0,4.0625,3.90625,3.90625,0.61912100000000003,88000]
[27274,0,3.84375,3.40625,3.4375,0.54482699999999995,137200]
[27281,0,3.53125,3.375,3.375,0.53492099999999998,55600]
[27288,0,3.625,3.40625,3.5,0.55473300000000003,38800]
[27295,0,3.65625,3.5,3.5,0.55473300000000003,70800]
[27302,0,3.59375,3.4375,3.4375,0.54482699999999995,220000]
[27309,0,3.8125,3.5,3.71875,0.58940300000000001,84000]
[27316,0,4.03125,3.75,3.9375,0.62407400000000002,76400]
[27323,0,4,3.71875,3.71875,0.58940300000000001,94800]
[27330,0,3.84375,3.71875,3.75,0.59435700000000002,50400]
[27337,0,3.8125,3.65625,3.71875,0.58940300000000001,61600]
[27344,0,3.90625,3.71875,3.8125,0.60426199999999997,61600]
[27351,0,4.0625,3.8125,3.96875,0.629027,92800]
[27358,0,4,3.8125,3.8125,0.60426199999999997,40000]
[27365,0,3.84375,3.59375,3.59375,0.56959099999999996,71200]
[27372,0,3.6875,3.5625,3.5625,0.56463799999999997,50800]
[27379,0,3.625,3.53125,3.53125,0.55968600000000002,32400]
[27386,0,3.5625,3.46875,3.46875,0.54978000000000005,59200]
[27393,0,3.84375,3.46875,3.75,0.59435700000000002,71200]
[27400,0,4.125,3.8125,4.03125,0.63893299999999997,75200]
[27407,0,4.1875,4.0625,4.09375,0.64883900000000005,57600]
[27414,0,4.15625,4.03125,4.0625,0.64388599999999996,42800]
[27421,0,4.1875,4.0625,4.09375,0.64883900000000005,82000]
[27428,0,4.1875,4.0625,4.09375,0.64883900000000005,85600]
[27435,0,4.1875,4.09375,4.09375,0.64883900000000005,70400]
[27442,0,4.1875,4.0625,4.09375,0.64883900000000005,98400]
[27449,0,4.1875,4.03125,4.03125,0.63893299999999997,55200]
[27456,0,4.125,4.03125,4.03125,0.63893299999999997,84000]
[27463,0,4.125,4.03125,4.03125,0.63893299999999997,35600]
[27470,0,4.15625,4.03125,4.0625,0.64388599999999996,69600]
[27477,0,4.125,4,4,0.63397999999999999,32000]
[27484,0,4.125,4.03125,4.03125,0.63893299999999997,52800]
[27491,4.0625,4.15625,4.0625,4.0625,0.64388599999999996,28800]
[27498,0,4.15625,4.03125,4.0625,0.64388599999999996,112800]
[27505,0,4.15625,3.90625,3.90625,0.61912100000000003,56400]
[27512,0,3.96875,3.84375,3.84375,0.60921499999999995,43600]
[27519,0,3.96875,3.84375,3.875,0.61416899999999996,57200]
[27526,0,4.0625,3.875,3.96875,0.629027,89600]
[27533,0,4.09375,3.96875,4,0.63397999999999999,81600]
[27540,0,4.09375,4,4,0.63397999999999999,24800]
[27547,0,4.15625,4,4.0625,0.64388599999999996,65200]
[27554,0,4.15625,4.0625,4.0625,0.64388599999999996,71200]
[27561,0,4.34375,4.0625,4.25,0.67360399999999998,144000]
[27568,0,4.4375,4.28125,4.34375,0.68846300000000005,117600]
[27575,0,4.46875,4.28125,4.28125,0.67855699999999997,46800]
[27582,0,4.375,4.21875,4.21875,0.668651,59600]
[27589,0,4.34375,4.21875,4.25,0.67360399999999998,48800]
[27596,0,4.375,4.25,4.25,0.67360399999999998,40000]
[27603,0,4.40625,4.25,4.3125,0.68350999999999995,38800]
[27610,4.3125,4.34375,4.21875,4.21875,0.668651,30800]
[27617,0,4.28125,4.0625,4.0625,0.64388599999999996,44800]
[27624,0,4.125,3.96875,3.96875,0.629027,52800]
[27631,0,4.0625,3.9375,3.9375,0.62407400000000002,35600]
[27638,0,4.03125,3.90625,3.90625,0.61912100000000003,43600]
[27645,0,4,3.84375,3.84375,0.60921499999999995,40800]
[27652,0,3.9375,3.84375,3.84375,0.60921499999999995,46000]
[27659,0,4,3.875,3.90625,0.61912100000000003,61600]
[27666,0,4,3.6875,3.6875,0.58445100000000005,89200]
[27673,0,4,3.6875,3.90625,0.61912100000000003,97600]
[27680,0,4.03125,3.8125,3.84375,0.60921499999999995,42400]
[27687,0,4.03125,3.84375,3.90625,0.61912100000000003,34000]
[27694,0,3.9375,3.8125,3.84375,0.60921499999999995,103600]
[27701,0,4.03125,3.875,3.90625,0.61912100000000003,466000]
[27708,0,4.15625,4.03125,4.03125,0.63893299999999997,299200]
[27715,0,4.21875,4.03125,4.125,0.65379200000000004,331600]
[27722,0,4.1875,4.0625,4.09375,0.64883900000000005,97200]
[27729,0,4.15625,3.9375,3.9375,0.62407400000000002,178000]
[27736,0,4.15625,3.90625,4.0625,0.64388599999999996,189200]
[27743,0,4.25,4.09375,4.15625,0.65874500000000002,196800]
[27750,0,4.28125,4.15625,4.1875,0.66369800000000001,65200]
[27757,0,4.34375,4.1875,4.21875,0.668651,113200]
[27764,0,4.53125,4.375,4.375,0.69341600000000003,495600]
[27771,0,4.65625,4.46875,4.5625,0.72313400000000005,327200]
[27778,0,4.75,4.5625,4.59375,0.72808700000000004,205200]
[27785,0,4.6875,4.53125,4.59375,0.72808700000000004,230400]
[27792,0,4.6875,4.3125,4.3125,0.68350999999999995,228000]
[27799,0,4.53125,4.34375,4.40625,0.69836900000000002,272000]
[27806,0,4.53125,4.40625,4.40625,0.69836900000000002,132000]
[27813,0,4.5,4.28125,4.28125,0.67855699999999997,142400]
[27820,0,4.375,4.21875,4.21875,0.668651,108400]
[27827,0,4.34375,4.21875,4.21875,0.668651,96400]
[27834,0,4.375,4.21875,4.25,0.67360399999999998,153200]
[27841,0,4.34375,4.21875,4.25,0.67360399999999998,134400]
[27848,0,4.375,4.1875,4.34375,0.68846300000000005,75200]
[27855,0,4.4375,4.28125,4.28125,0.67855699999999997,71600]
[27862,0,4.46875,4.28125,4.375,0.69341600000000003,36000]
[27869,0,4.4375,4.3125,4.34375,0.68846300000000005,70800]
[27876,0,4.46875,4.21875,4.4375,0.703322,58000]
[27883,0,4.375,4.25,4.28125,0.67855699999999997,54000]
[27890,0,4.40625,4.28125,4.28125,0.67855699999999997,78800]
[27897,0,4.375,4.25,4.34375,0.68846300000000005,92400]
[27904,0,4.4375,4.34375,4.4375,0.703322,247200]
[27911,0,4.4375,4.34375,4.4375,0.703322,77200]
[27918,0,4.4375,4.28125,4.3125,0.68350999999999995,87200]
[27925,0,4.46875,4.3125,4.375,0.69341600000000003,103200]
[27932,0,4.59375,4.3125,4.59375,0.72808700000000004,108800]
[27939,0,4.78125,4.5625,4.71875,0.74789899999999998,170800]
[27946,0,4.75,4.65625,4.75,0.75285100000000005,105200]
[27953,0,4.84375,4.6875,4.84375,0.76771,136800]
[27960,0,4.96875,4.78125,4.875,0.77266299999999999,137200]
[27967,0,4.8125,4.625,4.71875,0.74789899999999998,145200]
[27974,0,4.8125,4.71875,4.8125,0.76275700000000002,102800]
[27981,0,4.875,4.71875,4.8125,0.76275700000000002,81200]
[27988,0,4.9375,4.8125,4.875,0.77266299999999999,140400]
[27995,0,4.96875,4.84375,4.9375,0.78256899999999996,88400]
[28002,0,5,4.9375,4.9375,0.78256899999999996,117600]
[28009,0,5.15625,4.9375,5.15625,0.81723999999999997,239600]
[28016,0,5.1875,5.03125,5.1875,0.82219299999999995,206800]
[28023,0,5.3125,5.125,5.1875,0.82219299999999995,156800]
[28030,0,5.21875,5.09375,5.21875,0.82714600000000005,152800]
[28037,0,5.21875,5.09375,5.15625,0.81723999999999997,96000]
[28044,0,5.28125,5.15625,5.1875,0.82219299999999995,156400]
[28051,0,5.28125,5.15625,5.15625,0.81723999999999997,84000]
[28058,0,5.125,5,5,0.79247500000000004,172800]
[28065,0,5.1875,5,5.1875,0.82219299999999995,240400]
[28072,0,5.25,5.125,5.1875,0.82219299999999995,82800]
[28079,0,5.25,5.1875,5.25,0.83209900000000003,129200]
[28086,0,5.25,5.15625,5.21875,0.82714600000000005,94400]
[28093,0,5.3125,5.15625,5.3125,0.842005,118400]
[28100,0,5.5,5.3125,5.5,0.87172300000000003,112400]
[28107,0,5.53125,5.4375,5.5,0.87172300000000003,150800]
[28114,0,5.53125,5.40625,5.53125,0.87667600000000001,114400]
[28121,0,5.6875,5.46875,5.5625,0.88162799999999997,86000]
[28128,0,5.65625,5.53125,5.59375,0.88658199999999998,154800]
[28135,0,5.59375,5.34375,5.4375,0.86181700000000006,98400]
[28142,0,5.5,5.375,5.46875,0.86677000000000004,62400]
[28149,0,5.53125,5.21875,5.25,0.83209900000000003,86800]
[28156,0,5.34375,5.125,5.25,0.83209900000000003,74800]
[28163,0,5.21875,4.96875,5.03125,0.79742800000000003,74400]
[28170,0,5.15625,5,5.0625,0.80238200000000004,73200]
[28177,0,5.25,5,5.1875,0.82219299999999995,98000]
[28184,0,5.25,5.15625,5.25,0.83209900000000003,67600]
[28191,0,5.28125,5.125,5.125,0.81228699999999998,59200]
[28198,0,5.21875,5.0625,5.125,0.81228699999999998,55600]
[28205,0,5.09375,4.875,5,0.79247500000000004,69600]
[28212,0,5.21875,4.9375,5.0625,0.80238200000000004,72400]
[28219,0,5.21875,5.0625,5.125,0.81228699999999998,70000]
[28226,0,5.25,5.0625,5.125,0.81228699999999998,56800]
[28233,0,5.34375,5.125,5.34375,0.84695799999999999,64800]
[28240,0,5.21875,5.09375,5.15625,0.81723999999999997,51200]
[28247,0,5.3125,5.15625,5.25,0.83209900000000003,110000]
[28254,0,5.375,5.1875,5.28125,0.83705200000000002,123200]
[28261,0,5.34375,5.03125,5.09375,0.807334,64000]
[28268,0,5.25,5.09375,5.15625,0.81723999999999997,102400]
[28275,0,5.1875,5.03125,5.1875,0.82219299999999995,72000]
[28282,0,5.375,5.09375,5.375,0.85191099999999997,102400]
[28289,0,5.65625,5.28125,5.5,0.87172300000000003,152800]
[28296,0,5.59375,5.40625,5.46875,0.86677000000000004,99600]
[28303,0,5.6875,5.46875,5.5625,0.88162799999999997,95600]
[28310,0,5.71875,5.40625,5.46875,0.86677000000000004,313200]
[28317,0,5.75,5.40625,5.53125,0.87667600000000001,71200]
[28324,0,5.75,5.46875,5.5625,0.88162799999999997,94800]
[28331,0,5.5,5.28125,5.40625,0.85686399999999996,73200]
[28338,0,5.375,5.21875,5.28125,0.83705200000000002,66400]
[28345,0,5.34375,5.15625,5.15625,0.81723999999999997,73200]
[28352,0,5.25,5.125,5.21875,0.82714600000000005,160400]
[28359,0,5.1875,5.09375,5.09375,0.807334,68000]
[28366,0,5.3125,5.09375,5.25,0.83209900000000003,56000]
[28373,0,5.375,5.21875,5.25,0.83209900000000003,125600]
[28380,0,5.3125,5.125,5.28125,0.83705200000000002,88400]
[28387,0,5.28125,5.0625,5.125,0.81228699999999998,108000]
[28394,0,5.3125,5.09375,5.3125,0.842005,39600]
[28401,0,5.6875,5.21875,5.6875,0.90144100000000005,136400]
[28408,0,5.75,5.4375,5.46875,0.86677000000000004,173200]
[28415,0,5.5625,5.40625,5.5,0.87172300000000003,154800]
[28422,0,5.5,5.09375,5.21875,0.82714600000000005,62400]
[28429,0,5.25,5.0625,5.1875,0.82219299999999995,41600]
[28436,0,5.4375,5.15625,5.4375,0.86181700000000006,59200]
[28443,0,5.65625,5.3125,5.46875,0.86677000000000004,156000]
[28450,0,5.53125,5.40625,5.46875,0.86677000000000004,62000]
[28457,0,5.59375,5.4375,5.53125,0.87667600000000001,124400]
[28464,0,5.65625,5.375,5.4375,0.86181700000000006,309200]
[28471,0,5.46875,5.28125,5.34375,0.84695799999999999,53600]
[28478,0,5.34375,5.25,5.28125,0.83705200000000002,49200]
[28485,0,5.3125,5.1875,5.28125,0.83705200000000002,75600]
[28492,0,5.3125,5.21875,5.28125,0.83705200000000002,144000]
[28499,0,5.28125,5.125,5.1875,0.82219299999999995,93600]
[28506,0,5.125,4.875,5.09375,0.807334,73200]
[28513,0,5.15625,4.90625,4.96875,0.78752200000000006,53200]
[28520,0,5.09375,4.9375,5,0.79247500000000004,72400]
[28527,0,5.125,5,5.125,0.81228699999999998,32000]
[28534,0,5.1875,5.03125,5.15625,0.81723999999999997,58400]
[28541,0,5.21875,5.125,5.1875,0.82219299999999995,86800]
[28548,0,5.1875,5.03125,5.0625,0.80238200000000004,47200]
[28555,0,5.09375,5,5.03125,0.79742800000000003,40000]
[28562,0,5.125,5.03125,5.03125,0.79742800000000003,45600]
[28569,0,5.1875,4.875,5.1875,0.82219299999999995,38000]
[28576,0,5.1875,5.0625,5.15625,0.81723999999999997,56400]
[28583,0,5.15625,5.03125,5.0625,0.80238200000000004,47600]
[28590,0,5.15625,5.03125,5.125,0.81228699999999998,44000]
[28597,0,5.1875,5.03125,5.125,0.81228699999999998,59200]
[28604,0,5.0625,4.90625,4.90625,0.77761599999999997,78400]
[28611,0,4.96875,4.78125,4.78125,0.75780400000000003,64000]
[28618,0,4.9375,4.78125,4.9375,0.78256899999999996,100000]
[28625,0,4.9375,4.65625,4.6875,0.742946,98400]
[28632,0,4.78125,4.59375,4.6875,0.742946,84400]
[28639,0,4.9375,4.65625,4.9375,0.78256899999999996,70800]
[28646,0,5.1875,4.875,5.125,0.81228699999999998,112800]
[28653,0,5.21875,5.0625,5.125,0.81228699999999998,81200]
[28660,0,5.28125,5.0625,5.1875,0.82219299999999995,76800]
[28667,0,5.375,5.15625,5.25,0.83209900000000003,145600]
[28674,0,5.375,5.25,5.28125,0.83705200000000002,31200]
[28681,0,5.375,5.28125,5.3125,0.842005,254000]
[28688,0,5.40625,5.28125,5.3125,0.842005,72800]
[28695,0,5.4375,5.125,5.15625,0.81723999999999997,118000]
[28702,0,5.28125,5.09375,5.1875,0.82219299999999995,415600]
[28709,0,5.34375,5.15625,5.3125,0.842005,62000]
[28716,0,5.46875,5.21875,5.3125,0.842005,44000]
[28723,0,5.4375,5.1875,5.375,0.85191099999999997,75600]
[28730,0,5.46875,5.3125,5.3125,0.842005,36000]
[28737,0,5.375,5.28125,5.3125,0.842005,44000]
[28744,0,5.375,5.25,5.34375,0.84695799999999999,69200]
[28751,0,5.40625,5.28125,5.375,0.85191099999999997,74800]
[28758,0,5.375,5.28125,5.28125,0.83705200000000002,81600]
[28765,0,5.34375,5.25,5.3125,0.842005,36800]
[28772,0,5.34375,5.25,5.3125,0.842005,40800]
[28779,0,5.34375,5.1875,5.1875,0.82219299999999995,36000]
[28786,0,5.25,4.78125,4.8125,0.76275700000000002,62000]
[28793,0,5,4.75,5,0.79247500000000004,38800]
[28800,0,5.03125,4.9375,4.9375,0.78256899999999996,40800]
[28807,0,4.96875,4.75,4.78125,0.75780400000000003,78400]
[28814,0,5.0625,4.84375,5,0.79247500000000004,64800]
[28821,0,5.03125,4.8125,4.84375,0.76771,50800]
[28828,0,4.875,4.78125,4.875,0.77266299999999999,51200]
[28835,0,4.875,4.8125,4.8125,0.76275700000000002,29600]
[28842,0,4.84375,4.71875,4.75,0.75285100000000005,41200]
[28849,0,4.84375,4.75,4.75,0.75285100000000005,26400]
[28856,0,4.84375,4.75,4.78125,0.75780400000000003,67200]
[28863,0,4.875,4.78125,4.84375,0.76771,58400]
[28870,0,4.84375,4.75,4.78125,0.75780400000000003,93600]
[28877,0,4.875,4.71875,4.78125,0.75780400000000003,96800]
[28884,0,4.9375,4.78125,4.875,0.77266299999999999,119200]
[28891,0,4.9375,4.78125,4.875,0.77266299999999999,63600]
[28898,0,4.875,4.75,4.8125,0.76275700000000002,61200]
[28905,0,4.875,4.78125,4.78125,0.75780400000000003,45200]
[28912,0,4.875,4.8125,4.8125,0.76275700000000002,48400]
[28919,0,4.84375,4.78125,4.78125,0.75780400000000003,65600]
[28926,0,4.84375,4.75,4.75,0.75285100000000005,45600]
[28933,0,4.84375,4.78125,4.8125,0.76275700000000002,46800]
[28940,0,4.875,4.78125,4.8125,0.76275700000000002,72400]
[28947,0,4.84375,4.6875,4.8125,0.76275700000000002,75200]
[28954,0,4.84375,4.75,4.78125,0.75780400000000003,26800]
[28961,0,4.8125,4.6875,4.8125,0.76275700000000002,51200]
[28968,0,4.8125,4.4375,4.46875,0.70827499999999999,213600]
[28975,0,4.59375,4.5,4.53125,0.71818099999999996,64800]
[28982,0,4.59375,4.46875,4.53125,0.71818099999999996,76000]
[28989,0,4.53125,4.46875,4.5,0.71322799999999997,38400]
[28996,0,4.625,4.46875,4.59375,0.72808700000000004,37200]
[29003,0,4.71875,4.59375,4.625,0.73304000000000002,72000]
[29010,0,4.71875,4.5625,4.71875,0.74789899999999998,54800]
[29017,0,4.8125,4.6875,4.6875,0.742946,52400]
[29024,0,4.84375,4.65625,4.78125,0.75780400000000003,37600]
[29031,0,4.875,4.65625,4.84375,0.76771,73600]
[29038,0,4.9375,4.78125,4.84375,0.76771,46800]
[29045,0,5.15625,4.875,5.0625,0.80238200000000004,66000]
[29052,0,5.1875,5.0625,5.0625,0.80238200000000004,68000]
[29059,0,5.125,4.875,4.9375,0.78256899999999996,92000]
[29066,0,4.9375,4.8125,4.875,0.77266299999999999,67200]
[29073,0,4.90625,4.78125,4.875,0.77266299999999999,49600]
[29080,0,4.90625,4.78125,4.875,0.77266299999999999,118800]
[29087,0,4.9375,4.84375,4.875,0.77266299999999999,39200]
[29094,0,4.90625,4.84375,4.84375,0.76771,46800]
[29101,0,4.875,4.78125,4.78125,0.75780400000000003,39200]
[29108,0,4.78125,4.65625,4.6875,0.742946,50400]
[29115,0,4.75,4.59375,4.625,0.73304000000000002,62800]
[29122,0,4.65625,4.59375,4.625,0.73304000000000002,195200]
[29129,0,4.78125,4.59375,4.65625,0.73799199999999998,46000]
[29136,0,4.75,4.5,4.5625,0.72313400000000005,60000]
[29143,0,4.625,4.5,4.625,0.73304000000000002,60800]
[29150,0,4.625,4.375,4.4375,0.703322,56000]
[29157,0,4.46875,4.375,4.40625,0.69836900000000002,46400]
[29164,0,4.40625,4.21875,4.34375,0.68846300000000005,39200]
[29171,0,4.46875,4.28125,4.46875,0.70827499999999999,40800]
[29178,0,4.46875,4.3125,4.40625,0.69836900000000002,56800]
[29185,0,4.8125,4.40625,4.71875,0.74789899999999998,62800]
[29192,0,4.78125,4.59375,4.65625,0.73799199999999998,38000]
[29199,0,4.6875,4.40625,4.4375,0.703322,64800]
[29206,0,4.46875,4.25,4.3125,0.68350999999999995,80800]
[29213,0,4.375,4.21875,4.34375,0.68846300000000005,33600]
[29220,0,4.46875,4.28125,4.375,0.69341600000000003,44400]
[29227,0,4.5625,4.40625,4.5,0.71322799999999997,51200]
[29234,0,4.5,4.375,4.40625,0.69836900000000002,59200]
[29241,0,4.46875,4.15625,4.1875,0.66369800000000001,71200]
[29248,0,4.1875,3.9375,4,0.63397999999999999,166400]
[29255,0,4.09375,3.9375,4.03125,0.63893299999999997,90800]
[29262,0,4.09375,3.90625,3.90625,0.61912100000000003,117200]
[29269,0,3.9375,3.53125,3.71875,0.58940300000000001,77200]
[29276,0,3.75,3.5625,3.6875,0.58445100000000005,188400]
[29283,0,3.84375,3.625,3.65625,0.57949799999999996,84400]
[29290,0,3.90625,3.625,3.8125,0.60426199999999997,57600]
[29297,0,3.84375,3.65625,3.71875,0.58940300000000001,78400]
[29304,0,3.84375,3.65625,3.65625,0.57949799999999996,28400]
[29311,0,4.03125,3.65625,3.90625,0.61912100000000003,39600]
[29318,0,4.15625,3.90625,4.0625,0.64388599999999996,57600]
[29325,0,4.75,4.15625,4.59375,0.72808700000000004,85600]
[29332,0,4.59375,4.3125,4.5,0.71322799999999997,42400]
[29339,0,4.53125,4.25,4.3125,0.68350999999999995,45200]
[29346,0,4.5,4.28125,4.40625,0.69836900000000002,78000]
[29353,0,4.5,4.34375,4.5,0.71322799999999997,63600]
[29360,0,4.53125,4.40625,4.5,0.71322799999999997,38000]
[29367,0,4.59375,4.5,4.5,0.71322799999999997,42000]
[29374,0,4.59375,4.4375,4.5625,0.72313400000000005,64800]
[29381,0,4.6875,4.53125,4.625,0.73304000000000002,85600]
[29388,0,4.78125,4.5625,4.78125,0.75780400000000003,116400]
[29395,0,4.9375,4.75,4.875,0.77266299999999999,88400]
[29402,0,4.90625,4.75,4.75,0.75285100000000005,52800]
[29409,0,4.875,4.59375,4.65625,0.73799199999999998,97600]
[29416,0,4.84375,4.65625,4.78125,0.75780400000000003,60400]
[29423,0,4.84375,4.46875,4.59375,0.72808700000000004,277600]
[29430,0,4.5625,4.3125,4.5,0.71322799999999997,98800]
[29437,0,4.59375,4.40625,4.59375,0.72808700000000004,72400]
[29444,0,4.625,4.53125,4.53125,0.71818099999999996,39200]
[29451,0,4.59375,4.25,4.40625,0.69836900000000002,189600]
[29458,0,4.40625,4.1875,4.1875,0.66369800000000001,108400]
[29465,0,4.5625,4.1875,4.46875,0.70827499999999999,51200]
[29472,0,4.46875,4.25,4.375,0.69341600000000003,64800]
[29479,0,4.4375,4.21875,4.34375,0.68846300000000005,162800]
[29486,0,4.46875,4.28125,4.375,0.69341600000000003,76800]
[29493,0,4.5625,4.28125,4.53125,0.71818099999999996,69200]
[29500,0,4.59375,4.4375,4.5,0.71322799999999997,57200]
[29507,0,4.65625,4.4375,4.4375,0.703322,66800]
[29514,0,4.53125,4.40625,4.46875,0.70827499999999999,75600]
[29521,0,4.5,4.125,4.1875,0.66369800000000001,108000]
[29528,0,4.34375,4,4.03125,0.63893299999999997,91200]
[29535,0,4.3125,4,4.125,0.65379200000000004,74000]
[29542,0,4.09375,3.90625,3.96875,0.629027,165200]
[29549,0,4.03125,3.875,3.875,0.61416899999999996,78000]
[29556,0,4,3.84375,3.9375,0.62407400000000002,99200]
[29563,0,3.9375,3.78125,3.90625,0.61912100000000003,98400]
[29570,0,4.15625,3.78125,4.15625,0.65874500000000002,214800]
[29577,0,4.375,4.03125,4.3125,0.68350999999999995,76000]
[29584,0,4.3125,4.09375,4.21875,0.668651,68400]
[29591,0,4.4375,4.21875,4.375,0.69341600000000003,85600]
[29598,0,4.4375,4.28125,4.3125,0.68350999999999995,60400]
[29605,0,4.34375,4.21875,4.25,0.67360399999999998,56800]
[29612,0,4.125,3.96875,4.0625,0.64388599999999996,52400]
[29619,0,4.125,4,4.0625,0.64388599999999996,72000]
[29626,0,4.125,3.90625,4,0.63397999999999999,47200]
[29633,0,4.0625,3.875,3.9375,0.62407400000000002,85200]
[29640,0,4.0625,3.90625,3.96875,0.629027,42400]
[29647,0,4.1875,3.96875,4.15625,0.65874500000000002,64400]
[29654,0,4.21875,4.03125,4.125,0.65379200000000004,51200]
[29661,0,4.3125,4.09375,4.25,0.67360399999999998,68800]
[29668,0,4.21875,4.03125,4.15625,0.65874500000000002,86000]
[29675,0,4.3125,4.0625,4.1875,0.66369800000000001,70800]
[29682,0,4.25,4.09375,4.09375,0.64883900000000005,56400]
[29689,0,4.25,4.09375,4.15625,0.65874500000000002,55200]
[29696,0,4.3125,4.09375,4.21875,0.668651,60800]
[29703,0,4.1875,3.9375,4,0.63397999999999999,172800]
[29710,0,4.0625,3.875,3.90625,0.61912100000000003,77600]
[29717,0,4.1875,3.90625,4.09375,0.64883900000000005,100800]
[29724,0,4.21875,3.96875,3.96875,0.629027,85600]
[29731,0,4.1875,3.90625,4.1875,0.66369800000000001,92400]
[29738,0,4.3125,4.03125,4.15625,0.65874500000000002,128400]
[29745,0,4.59375,4.125,4.53125,0.71818099999999996,144800]
[29752,0,4.75,4.4375,4.65625,0.73799199999999998,174800]
[29759,0,4.75,4.625,4.625,0.73304000000000002,117600]
[29766,0,4.75,4.59375,4.6875,0.742946,182800]
[29773,0,4.8125,4.625,4.6875,0.742946,334000]
[29780,0,4.78125,4.65625,4.78125,0.75780400000000003,62000]
[29787,0,4.78125,4.65625,4.6875,0.742946,116000]
[29794,0,4.5625,4.3125,4.375,0.69341600000000003,196000]
[29801,0,4.625,4.375,4.5625,0.72313400000000005,72000]
[29808,0,4.71875,4.4375,4.625,0.73304000000000002,218800]
[29815,0,4.59375,4.40625,4.46875,0.70827499999999999,119600]
[29822,0,4.46875,4.09375,4.40625,0.69836900000000002,262400]
[29829,0,4.65625,4.4375,4.625,0.73304000000000002,420400]
[29836,0,4.8125,4.625,4.75,0.75285100000000005,96800]
[29843,0,4.75,4.65625,4.6875,0.742946,130000]
[29850,0,4.875,4.71875,4.78125,0.75780400000000003,216800]
[29857,0,4.84375,4.71875,4.78125,0.75780400000000003,684400]
[29864,0,4.875,4.75,4.84375,0.76771,124800]
[29871,0,4.84375,4.75,4.75,0.75285100000000005,59200]
[29878,0,4.8125,4.65625,4.78125,0.75780400000000003,46800]
[29885,0,4.75,4.53125,4.75,0.75285100000000005,331200]
[29892,0,5.0625,4.78125,5.03125,0.79742800000000003,515600]
[29899,0,5.375,5,5.3125,0.842005,358800]
[29906,0,5.34375,5.09375,5.21875,0.82714600000000005,142000]
[29913,0,5.28125,5.09375,5.15625,0.81723999999999997,82400]
[29920,0,5.25,5.03125,5.25,0.83209900000000003,165600]
[29927,0,5.25,5.0625,5.15625,0.81723999999999997,177600]
[29934,0,5.15625,5,5.03125,0.79742800000000003,154800]
[29941,0,5,4.75,4.78125,0.75780400000000003,115600]
[29948,0,4.90625,4.78125,4.8125,0.76275700000000002,88800]
[29955,0,5,4.78125,4.875,0.77266299999999999,88800]
[29962,0,5,4.8125,5,0.79247500000000004,56000]
[29969,0,5.1875,4.9375,5.15625,0.81723999999999997,68400]
[29976,0,5.1875,4.96875,5.1875,0.82219299999999995,108800]
[29983,0,5.1875,4.96875,5,0.79247500000000004,97200]
[29990,0,5.0625,4.78125,4.84375,0.76771,85600]
[29997,0,4.9375,4.78125,4.9375,0.78256899999999996,128800]
[30004,0,5.3125,4.96875,5.15625,0.81723999999999997,160000]
[30011,0,5.28125,5.09375,5.25,0.83209900000000003,124000]
[30018,0,5.34375,5.1875,5.3125,0.842005,240400]
[30025,0,5.34375,5.15625,5.15625,0.81723999999999997,95600]
[30032,0,5.46875,5.28125,5.34375,0.84695799999999999,137600]
[30039,0,5.53125,5.34375,5.46875,0.86677000000000004,134400]
[30046,0,5.53125,5.4375,5.4375,0.86181700000000006,161200]
[30053,0,5.5,5.25,5.46875,0.86677000000000004,280000]
[30060,0,5.5625,5.375,5.5,0.87172300000000003,258000]
[30067,0,5.46875,5.28125,5.28125,0.83705200000000002,141200]
[30074,0,5.4375,5.25,5.4375,0.86181700000000006,443200]
[30081,0,5.46875,5.3125,5.34375,0.84695799999999999,253600]
[30088,0,5.40625,5.28125,5.40625,0.85686399999999996,299200]
[30095,0,5.5,5.375,5.4375,0.86181700000000006,121600]
[30102,0,5.625,5.4375,5.625,0.89153499999999997,322400]
[30109,0,5.8125,5.625,5.71875,0.90639400000000003,406000]
[30116,0,5.8125,5.59375,5.59375,0.88658199999999998,290400]
[30123,0,5.65625,5.53125,5.5625,0.88162799999999997,103600]
[30130,0,5.65625,5.5,5.59375,0.88658199999999998,94800]
[30137,0,5.625,5.5,5.5625,0.88162799999999997,57600]
[30144,0,5.625,5.4375,5.53125,0.87667600000000001,248400]
[30151,0,5.78125,5.53125,5.59375,0.88658199999999998,154000]
[30158,0,5.5,5.0625,5.0625,0.80238200000000004,146000]
[30165,0,5.375,5.125,5.25,0.83209900000000003,285600]
[30172,0,5.53125,5.0625,5.5,0.87172300000000003,225200]
[30179,0,6.34375,5.5,6.125,0.97078200000000003,588000]
[30186,0,6.25,5.96875,6.09375,0.96582900000000005,448800]
[30193,0,6.1875,5.8125,6.0625,0.96087599999999995,238000]
[30200,0,6.15625,5.8125,5.875,0.93115899999999996,310000]
[30207,0,6.1875,5.84375,6.125,0.97078200000000003,226400]
[30214,0,6.34375,6.03125,6.34375,1.0054529999999999,330000]
[30221,0,6.375,6.15625,6.375,1.0104059999999999,791200]
[30228,0,7.0625,6.25,7.0625,1.119372,594800]
[30235,0,7.375,6.78125,6.96875,1.1045130000000001,728400]
[30242,0,7.15625,6.5,6.6875,1.059936,524000]
[30249,0,6.53125,5.84375,6.25,0.99059399999999997,606400]
[30256,0,6.875,6.34375,6.4375,1.0203120000000001,441600]
[30263,0,6.375,5.9375,6,0.95096999999999998,590400]
[30270,0,6.15625,5.8125,6.03125,0.95592299999999997,273600]
[30277,0,6.21875,6.03125,6.125,0.97078200000000003,187600]
[30284,0,6.21875,5.75,5.8125,0.92125299999999999,284400]
[30291,0,5.90625,5.5625,5.625,0.89153499999999997,480000]
[30298,0,5.9375,5.59375,5.75,0.91134700000000002,609200]
[30305,0,6,5.6875,6,0.95096999999999998,326000]
[30312,0,6.09375,5.875,6,0.95096999999999998,202400]
[30319,0,6.3125,6,6.3125,1.0004999999999999,158000]
[30326,0,6.5625,6.25,6.5625,1.0401229999999999,382000]
[30333,0,6.71875,6.5,6.5625,1.0401229999999999,351200]
[30340,0,6.5,6.09375,6.125,0.97078200000000003,241200]
[30347,0,6.3125,6.0625,6.25,0.99059399999999997,168800]
[30354,0,6.34375,6.15625,6.25,0.99059399999999997,273600]
[30361,0,6.34375,6.09375,6.1875,0.980688,194400]
[30368,0,6.25,6.09375,6.15625,0.97573500000000002,450000]
[30375,0,6.1875,6.0625,6.1875,0.980688,584800]
[30382,0,6.40625,6.125,6.40625,1.0153589999999999,240400]
[30389,0,6.46875,6.28125,6.375,1.0104059999999999,239200]
[30396,0,6.40625,6.25,6.25,0.99059399999999997,299200]
[30403,0,6.40625,6.1875,6.34375,1.0054529999999999,133200]
[30410,0,6.5,6.28125,6.46875,1.0252650000000001,189600]
[30417,0,6.59375,6.40625,6.5625,1.0401229999999999,374000]
[30424,0,6.625,6.5,6.625,1.05003,392800]
[30431,0,6.625,6.25,6.375,1.0104059999999999,132400]
[30438,0,6.4375,6.28125,6.375,1.0104059999999999,196800]
[30445,0,6.4375,6.28125,6.3125,1.0004999999999999,277200]
[30452,0,6.46875,6.0625,6.40625,1.0153589999999999,452800]
[30459,0,6.46875,6.28125,6.3125,1.0004999999999999,156000]
[30466,0,6.34375,6.125,6.1875,0.980688,131200]
[30473,0,6.46875,6.28125,6.375,1.0104059999999999,185600]
[30480,0,6.53125,6.3125,6.375,1.0104059999999999,275200]
[30487,0,6.46875,6.03125,6.0625,0.96087599999999995,186000]
[30494,0,6.125,5.75,5.84375,0.92620499999999995,424800]
[30501,0,6.0625,5.78125,6,0.95096999999999998,197600]
[30508,0,6.4375,6,6.21875,0.98564099999999999,399200]
[30515,0,6.46875,6.15625,6.4375,1.0203120000000001,749200]
[30522,0,6.34375,6.0625,6.21875,0.98564099999999999,1796400]
[30529,0,6.25,6.125,6.15625,0.97573500000000002,124000]
[30536,0,6.28125,6,6.21875,0.98564099999999999,269200]
[30543,0,6.46875,6.15625,6.375,1.0104059999999999,108000]
[30550,0,6.59375,6.40625,6.40625,1.0153589999999999,219200]
[30557,0,6.5,6.1875,6.5,1.0302169999999999,77200]
[30564,0,6.59375,6.4375,6.5,1.0302169999999999,88400]
[30571,0,6.71875,6.5,6.6875,1.059936,130400]
[30578,0,6.78125,6.625,6.6875,1.059936,117200]
[30585,0,6.84375,6.65625,6.8125,1.079747,300400]
[30592,0,7.09375,6.75,7.03125,1.1144179999999999,759600]
[30599,0,7,6.78125,6.96875,1.1045130000000001,434400]
[30606,0,7.15625,6.90625,7.125,1.1292770000000001,374800]
[30613,0,7.125,6.78125,6.78125,1.0747949999999999,1671600]
[30620,0,6.90625,6.75,6.875,1.089653,934800]
[30627,0,7.1875,6.84375,7.1875,1.1391830000000001,316800]
[30634,0,7.28125,7.0625,7.15625,1.134231,211600]
[30641,0,7.28125,7.09375,7.21875,1.144136,114400]
[30648,0,7.15625,6.9375,7,1.1094649999999999,158400]
[30655,0,7.1875,7,7,1.1094649999999999,788000]
[30662,0,7,6.78125,6.90625,1.0946070000000001,178000]
[30669,0,7.125,6.84375,7.0625,1.119372,308000]
[30676,0,7.1875,7.03125,7.125,1.1292770000000001,70000]
[30683,0,7.28125,7.0625,7.25,1.1490899999999999,246000]
[30690,0,7.375,7.21875,7.21875,1.144136,809600]
[30697,0,7.375,7.15625,7.25,1.1490899999999999,312800]
[30704,0,7.25,7.0625,7.15625,1.134231,251200]
[30711,0,7.1875,6.96875,6.96875,1.1045130000000001,125600]
[30718,0,7.09375,6.75,6.75,1.069842,254000]
[30725,0,6.75,6.5,6.5625,1.0401229999999999,122800]
[30732,0,6.75,6.5625,6.75,1.069842,175600]
[30739,0,6.9375,6.6875,6.9375,1.0995600000000001,143600]
[30746,0,6.96875,6.71875,6.90625,1.0946070000000001,100000]
[30753,0,7,6.8125,6.8125,1.079747,164400]
[30760,0,6.8125,6.53125,6.53125,1.0351710000000001,62000]
[30767,0,6.625,6.46875,6.46875,1.0252650000000001,142400]
[30774,0,6.75,6.5,6.6875,1.059936,172000]
[30781,0,6.875,6.6875,6.78125,1.0747949999999999,190000]
[30788,0,7,6.75,6.96875,1.1045130000000001,445600]
[30795,0,6.96875,6.5,6.65625,1.054983,288800]
[30802,0,6.6875,6.40625,6.46875,1.0252650000000001,201200]
[30809,0,6.6875,6.46875,6.59375,1.045077,308800]
[30816,0,6.59375,6.5,6.53125,1.0351710000000001,288400]
[30823,0,6.65625,6.5,6.59375,1.045077,186800]
[30830,0,6.71875,6.53125,6.5625,1.0401229999999999,207600]
[30837,0,6.6875,6.5625,6.65625,1.054983,127600]
[30844,0,6.78125,6.625,6.71875,1.064889,86000]
[30851,0,6.96875,6.65625,6.875,1.089653,163200]
[30858,0,6.96875,6.78125,6.84375,1.0847,258800]
[30865,0,6.90625,6.75,6.875,1.089653,1055200]
[30872,0,6.9375,6.8125,6.875,1.089653,467600]
[30879,0,7.1875,6.84375,7.09375,1.124325,1634000]
[30886,0,7.15625,6.5,6.5,1.0302169999999999,521600]
[30893,0,6.90625,6.4375,6.90625,1.0946070000000001,404000]
[30900,0,6.9375,6.8125,6.875,1.089653,421200]
[30907,0,6.90625,6.8125,6.8125,1.079747,280400]
[30914,0,6.9375,6.8125,6.84375,1.0847,414400]
[30921,0,6.96875,6.84375,6.96875,1.1045130000000001,126000]
[30928,0,7.0625,6.6875,6.96875,1.1045130000000001,110000]
[30935,0,7.09375,6.9375,7.03125,1.1144179999999999,200000]
[30942,0,7.1875,6.96875,7.125,1.1292770000000001,233600]
[30949,0,7.28125,7.125,7.25,1.1490899999999999,172800]
[30956,0,7.34375,7.15625,7.34375,1.163948,228800]
[30963,0,7.59375,7.25,7.53125,1.1936659999999999,310400]
[30970,0,7.96875,7.5,7.625,1.2085250000000001,543200]
[30977,0,7.6875,7.0625,7.15625,1.134231,235200]
[30984,0,7.25,7.15625,7.1875,1.1391830000000001,478400]
[30991,0,7.3125,7.15625,7.25,1.1490899999999999,244400]
[30998,0,7.25,7.15625,7.15625,1.134231,194800]
[31005,0,7.3125,7.03125,7.125,1.1292770000000001,216000]
[31012,0,7.15625,7.03125,7.125,1.1292770000000001,209200]
[31019,0,7.21875,7.0625,7.09375,1.124325,280800]
[31026,0,7.25,7.03125,7.25,1.1490899999999999,292400]
[31033,0,7.34375,7.15625,7.25,1.1490899999999999,323200]
[31040,0,7.4375,7.1875,7.4375,1.178806,319200]
[31047,0,7.4375,7.3125,7.375,1.168901,290800]
[31054,0,7.6875,7.375,7.59375,1.2035720000000001,308400]
[31061,0,7.75,7.5625,7.625,1.2085250000000001,440800]
[31068,0,7.65625,7.375,7.40625,1.173854,343600]
[31075,0,7.46875,7.3125,7.375,1.168901,191600]
[31082,0,7.46875,7.28125,7.46875,1.1837599999999999,319200]
[31089,0,7.53125,7.375,7.4375,1.178806,267200]
[31096,0,7.5625,7.40625,7.4375,1.178806,258000]
[31103,0,7.59375,7.3125,7.5,1.1887129999999999,726000]
[31110,0,7.625,7.46875,7.59375,1.2035720000000001,316000]
[31117,0,7.65625,7.5,7.625,1.2085250000000001,339200]
[31124,0,7.875,7.625,7.8125,1.238243,180400]
[31131,0,8.09375,7.8125,8.03125,1.272913,215600]
[31138,0,8.4375,8.125,8.40625,1.3323480000000001,240800]
[31145,0,8.53125,8.28125,8.53125,1.3521620000000001,474400]
[31152,0,8.8125,8.53125,8.65625,1.3719730000000001,578800]
[31159,0,8.71875,8.4375,8.59375,1.3620669999999999,470000]
[31166,0,8.5625,8.40625,8.5,1.347208,347200]
[31173,0,8.78125,8.5625,8.71875,1.3818790000000001,265600]
[31180,0,8.90625,8.71875,8.875,1.406644,225600]
[31187,0,9.125,8.90625,9,1.4264559999999999,290400]
[31194,0,9,8.875,9,1.4264559999999999,420400]
[31201,0,9.0625,8.875,8.96875,1.421503,369600]
[31208,0,9,8.84375,8.90625,1.4115960000000001,307600]
[31215,0,9.0625,8.875,9,1.4264559999999999,123200]
[31222,0,9.09375,8.90625,9.09375,1.441314,159200]
[31229,0,9.5,9,9.5,1.5057020000000001,182000]
[31236,0,9.875,9.53125,9.78125,1.5502800000000001,186000]
[31243,0,10.09375,9.75,10,1.584951,627600]
[31250,0,10.03125,8.875,8.90625,1.4115960000000001,770400]
[31257,0,8.96875,8.78125,8.8125,1.396738,251600]
[31264,0,8.84375,8.59375,8.71875,1.3818790000000001,248000]
[31271,0,9.21875,8.75,9.15625,1.4512210000000001,245200]
[31278,0,9.375,9.125,9.34375,1.4809380000000001,248000]
[31285,0,9.40625,9.0625,9.15625,1.4512210000000001,244800]
[31292,0,9.15625,9,9.09375,1.441314,201600]
[31299,0,9.15625,8.90625,8.96875,1.421503,227200]
[31306,0,8.90625,8.625,8.75,1.3868320000000001,182800]
[31313,0,8.9375,8.6875,8.75,1.3868320000000001,308800]
[31320,0,8.84375,8.65625,8.8125,1.396738,255200]
[31327,0,9.0625,8.8125,9.0625,1.4363619999999999,161600]
[31334,0,9.09375,8.90625,9,1.4264559999999999,236000]
[31341,0,9.1875,8.9375,8.96875,1.421503,727600]
[31348,0,9.25,8.875,9.03125,1.4314089999999999,369600]
[31355,0,9.34375,9.0625,9.34375,1.4809380000000001,395200]
[31362,0,9.71875,9.28125,9.65625,1.5304679999999999,250400]
[31369,0,9.84375,9.625,9.84375,1.5601860000000001,679600]
[31376,0,9.90625,9.78125,9.78125,1.5502800000000001,142000]
[31383,0,9.8125,9.59375,9.75,1.545326,186800]
[31390,0,10,9.6875,9.84375,1.5601860000000001,382800]
[31397,0,10.0625,9.90625,10.0625,1.594857,252000]
[31404,0,10.09375,9.875,10.09375,1.599809,98000]
[31411,0,10.1875,10.03125,10.15625,1.609715,153200]
[31418,0,10.3125,10,10.03125,1.5899030000000001,193600]
[31425,0,10.125,9.75,10.03125,1.5899030000000001,173600]
[31432,0,10.40625,9.90625,10.40625,1.6493390000000001,426400]
[31439,0,10.5625,10.15625,10.46875,1.6592450000000001,527600]
[31446,0,10.75,10.5,10.5625,1.674104,322000]
[31453,0,11.0625,10.46875,11.03125,1.7483979999999999,166800]
[31460,0,11.375,11.15625,11.28125,1.7880229999999999,273200]
[31467,0,11.46875,11.28125,11.34375,1.797928,259200]
[31474,0,11.5,11.25,11.34375,1.797928,229200]
[31481,0,11.59375,11.28125,11.5,1.822694,398400]
[31488,0,11.71875,11.34375,11.40625,1.8078339999999999,254000]
[31495,0,11.71875,11.3125,11.625,1.8425050000000001,160400]
[31502,0,11.8125,11.59375,11.65625,1.847458,188800]
[31509,0,11.84375,11.625,11.6875,1.852411,147200]
[31516,0,12.3125,11.65625,12.25,1.9415629999999999,185600]
[31523,0,12.4375,12,12,1.9019410000000001,195200]
[31530,0,12.03125,11.28125,11.46875,1.8177410000000001,233600]
[31537,0,11.53125,11.1875,11.3125,1.7929759999999999,246000]
[31544,0,11.40625,11.25,11.34375,1.797928,424000]
[31551,0,11.90625,11.34375,11.8125,1.872223,269600]
[31558,0,12.03125,11.875,11.90625,1.887081,116400]
[31565,0,12.25,11.90625,12,1.9019410000000001,132000]
[31572,0,12.125,11.875,12,1.9019410000000001,211600]
[31579,0,12.3125,12,12.28125,1.9465170000000001,250800]
[31586,0,12.46875,12.09375,12.34375,1.956423,590000]
[31593,0,12.5,12.3125,12.40625,1.966329,270400]
[31600,0,12.9375,12.34375,12.875,2.0406240000000002,235200]
[31607,0,13.375,12.875,13.25,2.10006,338800]
[31614,0,14.3125,13.1875,14.125,2.2387440000000001,350800]
[31621,0,14.3125,13.78125,13.84375,2.1941649999999999,308400]
[31628,0,14.15625,13.8125,13.875,2.1991200000000002,281200]
[31635,0,14.0625,13.8125,13.96875,2.2139769999999999,497200]
[31642,0,15.0625,14.0625,14.75,2.3378019999999999,470400]
[31649,0,14.8125,14.25,14.28125,2.2635070000000002,274800]
[31656,0,14.40625,13.71875,13.75,2.1793070000000001,322400]
[31663,0,13.625,12.125,12.625,2.0009999999999999,514400]
[31670,0,13.15625,12.5625,13,2.060435,314000]
[31677,0,13.40625,12.9375,13.3125,2.1099670000000001,188800]
[31684,0,13.5,13.0625,13.46875,2.1347299999999998,180800]
[31691,0,13.75,13.375,13.5,2.1396829999999998,292800]
[31698,0,13.625,13.375,13.4375,2.1297779999999999,216000]
[31705,0,13.5625,13.25,13.25,2.10006,215200]
[31712,0,13.4375,13,13.34375,2.114919,551200]
[31719,0,13.5,13.0625,13.40625,2.1248239999999998,195200]
[31726,0,13.625,13.125,13.25,2.10006,276800]
[31733,0,13.3125,12.6875,13.28125,2.1050119999999999,220000]
[31740,0,13.375,13.125,13.21875,2.0951080000000002,158400]
[31747,0,13.5,13.125,13.25,2.10006,354800]
[31754,0,13.3125,13.15625,13.28125,2.1050119999999999,271200]
[31761,0,13.375,13.03125,13.21875,2.0951080000000002,349600]
[31768,0,13.15625,12.75,12.9375,2.050529,221600]
[31775,0,12.9375,12.5,12.6875,2.0109059999999999,630000]
[31782,0,13.40625,12.75,13.34375,2.114919,213200]
[31789,0,13.6875,13.3125,13.4375,2.1297779999999999,509600]
[31796,0,13.625,13.3125,13.40625,2.1248239999999998,556000]
[31803,0,13.5,13.0625,13.25,2.10006,383600]
[31810,0,13.5,13.25,13.28125,2.1352739999999999,193200]
[31817,0,13.46875,13.25,13.28125,2.1352739999999999,260800]
[31824,0,13.28125,12.8125,13.03125,2.0950820000000001,469200]
[31831,0,13.25,13,13.03125,2.0950820000000001,358400]
[31838,0,13.09375,12.75,12.9375,2.0800079999999999,373200]
[31845,0,13,12.8125,12.84375,2.0649359999999999,259600]
[31852,0,12.84375,12.3125,12.5,2.0096699999999998,298000]
[31859,0,12.59375,12.4375,12.5,2.0096699999999998,136800]
[31866,0,12.5,12.125,12.25,1.969476,477200]
[31873,0,12.25,11.15625,11.40625,1.8338239999999999,395200]
[31880,0,11.8125,10.84375,11.75,1.8890899999999999,338000]
[31887,0,11.625,10.9375,11,1.7685090000000001,606400]
[31894,0,11.125,10.625,11.03125,1.803328,318400]
[31901,0,11.875,11.125,11.75,1.9208259999999999,407200]
[31908,0,11.84375,11.5,11.5,1.8799570000000001,231200]
[31915,0,11.6875,11.34375,11.625,1.9003909999999999,174800]
[31922,0,11.8125,11.5625,11.8125,1.9310419999999999,170800]
[31929,0,11.84375,11.4375,11.6875,1.9106080000000001,118000]
[31936,0,11.9375,11.53125,11.90625,1.9463680000000001,232400]
[31943,0,12,11.8125,11.96875,1.9565840000000001,227200]
[31950,0,11.96875,11.84375,11.96875,1.9565840000000001,219600]
[31957,0,12.125,11.90625,11.9375,1.951478,139600]
[31964,0,12,11.75,11.84375,1.936151,164000]
[31971,0,12.1875,11.8125,12.0625,1.9719120000000001,130000]
[31978,0,12.09375,11.78125,11.9375,1.951478,2022800]
[31985,0,11.875,11.625,11.71875,1.9157169999999999,421200]
[31992,0,11.71875,11.5,11.5625,1.921562,248800]
[31999,0,12.09375,11.5625,12,1.99427,378800]
[32006,0,12.1875,11.9375,12.0625,2.0046580000000001,195200]
[32013,0,12.1875,12,12,1.99427,281600]
[32020,0,12.125,11.84375,11.96875,1.989077,181600]
[32027,0,12,11.8125,11.875,1.9734959999999999,184800]
[32034,0,11.96875,11.5,11.5,1.9111750000000001,115200]
[32041,0,11.59375,11.40625,11.46875,1.905983,134800]
[32048,0,11.75,11.5625,11.6875,1.9423360000000001,159600]
[32055,0,11.8125,11.59375,11.78125,1.957916,135600]
[32062,0,12,11.65625,11.8125,1.9631099999999999,300800]
[32069,0,11.875,11.125,11.375,1.8904019999999999,292800]
[32076,0,11.4375,10.9375,11.4375,1.9007890000000001,146800]
[32083,0,11.53125,11.125,11.53125,1.949794,172000]
[32090,0,11.625,11.34375,11.5,1.94451,205600]
[32097,0,11.53125,11.125,11.21875,1.8969549999999999,156400]
[32104,0,11.40625,11.1875,11.25,1.902239,124800]
[32111,0,11.3125,10.90625,10.90625,1.8441129999999999,181600]
[32118,0,11,10.71875,10.78125,1.822978,120800]
[32125,0,11.125,10.625,10.78125,1.822978,195600]
[32132,0,11.125,10.6875,11,1.859966,86400]
[32139,0,11.0625,10.75,10.875,1.838829,72000]
[32146,11.125,11.1875,10.8125,10.9375,1.8493980000000001,146000]
[32153,10.9375,11.4375,10.875,11.3125,1.9128069999999999,110800]
[32160,11.375,11.5,11.3125,11.40625,1.928658,178000]
[32167,11.25,11.4375,11.25,11.4375,1.933942,217200]
[32174,11.46875,11.65625,11.46875,11.625,2.0011739999999998,197600]
[32181,11.625,11.71875,11.4375,11.625,2.0011739999999998,236800]
[32188,11.65625,11.65625,11.5,11.5625,1.990415,119200]
[32195,11.5625,11.9375,11.5625,11.875,2.0442089999999999,238800]
[32202,11.8125,11.9375,11.78125,11.84375,2.0388310000000001,232400]
[32209,11.8125,11.875,11.625,11.65625,2.0065529999999998,146000]
[32216,11.6875,11.71875,11.53125,11.59375,1.995795,135200]
[32223,11.59375,11.59375,11.1875,11.1875,1.925861,120800]
[32230,11.25,11.34375,11.1875,11.3125,1.9473800000000001,104800]
[32237,11.25,11.375,11.25,11.34375,1.9527589999999999,63600]
[32244,11.34375,11.375,11.1875,11.21875,1.9312400000000001,96400]
[32251,11.1875,11.1875,11,11,1.8935839999999999,110000]
[32258,10.8125,11.125,10.65625,11.125,1.9151009999999999,280800]
[32265,11.0625,11.125,10.875,10.9375,1.882825,148400]
[32272,11,11,10.75,10.90625,1.8774439999999999,138400]
[32279,10.90625,11,10.8125,10.96875,1.8882049999999999,153600]
[32286,10.96875,11.09375,10.84375,11.0625,1.904342,115600]
[32293,11.09375,11.5,11.0625,11.40625,1.963517,236000]
[32300,11.375,11.625,11.28125,11.5625,1.990415,90000]
[32307,11.5625,11.625,11.46875,11.5625,1.990415,102000]
[32314,11.5625,11.78125,11.5625,11.6875,2.011933,95600]
[32321,11.71875,11.71875,11.5,11.625,2.0011739999999998,118800]
[32328,11.6875,11.71875,11.59375,11.65625,2.0065529999999998,34000]
[32335,11.625,11.75,11.5625,11.71875,2.017312,69600]
[32342,11.6875,11.71875,11.3125,11.3125,1.9473800000000001,159600]
[32349,11.09375,11.21875,11,11.1875,1.925861,130400]
[32356,11.1875,11.25,11.09375,11.125,1.950008,85200]
[32363,11.1875,11.1875,10.71875,10.84375,1.900711,116000]
[32370,10.90625,11.3125,10.84375,11.25,1.971919,222000]
[32377,11.1875,11.5,11.1875,11.46875,2.010262,218800]
[32384,11.46875,11.5625,11.40625,11.5,2.0157389999999999,124400]
[32391,11.4375,11.53125,11.375,11.4375,2.0047830000000002,60400]
[32398,11.46875,11.53125,11.0625,11.0625,1.9390529999999999,240800]
[32405,11.125,11.4375,11.125,11.28125,1.977395,72000]
[32412,11.25,11.8125,11.0625,11.625,2.037649,280400]
[32419,11.5,11.8125,11.375,11.6875,2.0486040000000001,82200]
[32426,11.6875,11.875,11.375,11.4375,2.0047830000000002,143800]
[32433,11.375,11.5,11.125,11.3125,1.982874,223600]
[32440,11.25,11.6875,11.125,11.3125,1.982874,130000]
[32447,11.4375,11.5,11.25,11.5,2.0520710000000002,73800]
[32454,11.375,11.75,11.125,11.5,2.0520710000000002,132800]
[32461,11.5,11.625,11.25,11.25,2.0074610000000002,139200]
[32468,11.1875,11.375,11.1875,11.3125,2.0186130000000002,95400]
[32475,11.25,11.375,11.1875,11.3125,2.0186130000000002,84400]
[32482,11.1875,11.5,11.1875,11.5,2.0520710000000002,207600]
[32489,11.5,11.625,11.5,11.5625,2.0632220000000001,158200]
[32496,11.5625,11.625,11.25,11.25,2.0074610000000002,116800]
[32503,11.25,11.5,11.125,11.5,2.0520710000000002,134600]
[32510,11.5,11.5,11.1875,11.4375,2.0409169999999999,109400]
[32517,11.375,11.5625,11.375,11.375,2.0297649999999998,354800]
[32524,11.4375,11.5625,11.3125,11.375,2.0297649999999998,235200]
[32531,11.5,11.5625,11.0625,11.1875,1.996308,312400]
[32538,11.25,11.3125,11.0625,11.25,2.045007,319200]
[32545,11.25,11.25,11,11.0625,2.0109240000000002,119000]
[32552,11,11.1875,10.9375,11.125,2.0222859999999998,218800]
[32559,11.125,11.25,11.125,11.25,2.045007,300000]
[32566,11.1875,11.4375,11.1875,11.375,2.0677300000000001,305400]
[32573,11.375,11.4375,11.125,11.1875,2.0336470000000002,273200]
[32580,11.125,11.4375,11.125,11.1875,2.0336470000000002,90600]
[32587,11.125,11.25,11.0625,11.0625,2.0109240000000002,66200]
[32594,11.1875,11.1875,11,11,1.999563,83200]
[32601,11,11.1875,11,11.0625,2.0109240000000002,122600]
[32608,11.1875,11.25,11.0625,11.125,2.0222859999999998,106000]
[32615,11.1875,11.25,11.125,11.1875,2.0336470000000002,164200]
[32622,10.9375,11.0625,10.9375,11.0625,2.0109240000000002,97200]
[32629,11.125,11.25,11,11.125,2.060972,273200]
[32636,11,11.25,10.9375,11.125,2.060972,210000]
[32643,11.1875,11.5,11.1875,11.375,2.1072860000000002,110200]
[32650,11.3125,12,11.25,11.8125,2.1883360000000001,338400]
[32657,11.875,11.875,11.5,11.625,2.1536,47400]
[32664,11.6875,11.75,11.4375,11.6875,2.165178,240400]
[32671,11.625,11.6875,11.375,11.5,2.1304430000000001,139800]
[32678,11.4375,11.6875,11.375,11.6875,2.165178,164800]
[32685,11.625,11.6875,11.5,11.5625,2.1420219999999999,211400]
[32692,11.5625,11.8125,11.5625,11.75,2.1767560000000001,139400]
[32699,11.8125,11.875,11.25,11.875,2.1999140000000001,175200]
[32706,11.8125,11.9375,11.75,11.875,2.1999140000000001,169800]
[32713,11.875,11.9375,11.625,11.8125,2.1883360000000001,183800]
[32720,11.8125,12.25,11.8125,12,2.2628780000000002,205800]
[32727,12.0625,12.125,11.8125,12.0625,2.274664,150200]
[32734,12,12.1875,11.9375,12.1875,2.298235,169200]
[32741,12.1875,12.1875,11.5625,11.625,2.192164,213400]
[32748,11.625,11.75,11.5625,11.6875,2.2039490000000002,66400]
[32755,11.6875,11.75,11.375,11.375,2.1450200000000001,142000]
[32762,11.375,11.6875,11.3125,11.4375,2.156806,137800]
[32769,11.4375,11.625,11.375,11.375,2.1450200000000001,147200]
[32776,11.4375,11.625,11.25,11.625,2.192164,272400]
[32783,11.625,11.8125,11.5,11.625,2.192164,220000]
[32790,11.625,11.6875,11.3125,11.375,2.1450200000000001,105800]
[32797,11.25,11.6875,11.25,11.5625,2.1803780000000001,126600]
[32804,11.6875,11.6875,11.3125,11.375,2.1450200000000001,167800]
[32811,11.375,11.8125,11.3125,11.8125,2.2685,211600]
[32818,11.875,11.9375,11.625,11.9375,2.2925059999999999,158200]
[32825,11.9375,12.1875,11.875,12,2.3045079999999998,149800]
[32832,12,12,11.625,11.75,2.2564980000000001,144600]
[32839,11.625,11.75,11.5,11.75,2.2564980000000001,504000]
[32846,11.6875,12,11.6875,12,2.3045079999999998,143000]
[32853,12,12.1875,11.9375,11.9375,2.2925059999999999,305200]
[32860,12,12,11.625,11.75,2.2564980000000001,268800]
[32867,11.6875,12.1875,11.625,12.1875,2.3405170000000002,245200]
[32874,12.125,12.4375,12.0625,12.125,2.3285140000000002,263400]
[32881,12,12,11.6875,11.8125,2.2685,228000]
[32888,11.625,11.75,11.5,11.6875,2.2444950000000001,152600]
[32895,11.6875,11.6875,11.1875,11.3125,2.1724800000000002,269200]
[32902,11.25,11.6875,11,11.125,2.177886,142200]
[32909,11.125,11.5,11.125,11.25,2.2023579999999998,130800]
[32916,11.5,11.75,11.125,11.6875,2.2880050000000001,155200]
[32923,11.5625,11.625,11,11.125,2.177886,175200]
[32930,11.0625,11.375,11,11.1875,2.1901220000000001,132400]
[32937,11.1875,11.4375,11.125,11.4375,2.2390639999999999,130800]
[32944,11.4375,11.75,11.25,11.4375,2.2390639999999999,397400]
[32951,11.4375,11.4375,11,11.1875,2.1901220000000001,130000]
[32958,11.125,11.4375,11.0625,11.4375,2.2390639999999999,191600]
[32965,11.375,11.5,11.25,11.4375,2.2390639999999999,188200]
[32972,11.4375,11.5,11.3125,11.4375,2.2390639999999999,59200]
[32979,11.375,11.5,11.125,11.1875,2.1901220000000001,102600]
[32986,11.125,11.5,10.8125,11.1875,2.1901220000000001,357800]
[32993,11.125,11.5,11.0625,11.5,2.2959350000000001,186800]
[33000,11.5,11.9375,11.5,11.8125,2.3583229999999999,330400]
[33007,11.75,11.875,11.5,11.5,2.2959350000000001,246800]
[33014,11.5,11.625,11.25,11.375,2.2709800000000002,155000]
[33021,11.375,11.375,10.875,11,2.1961119999999998,77200]
[33028,11.0625,11.625,11.0625,11.4375,2.2834569999999998,174600]
[33035,11.375,11.5625,11.3125,11.375,2.2709800000000002,70000]
[33042,11.25,11.4375,10.875,11,2.1961119999999998,129800]
[33049,10.9375,11.3125,10.9375,11.1875,2.233546,144000]
[33056,11.3125,11.3125,11,11,2.1961119999999998,101200]
[33063,11,11.25,10.875,11,2.1961119999999998,201000]
[33070,11,11,10.75,11,2.1961119999999998,254800]
[33077,11,11,10.5625,10.875,2.1711559999999999,1038600]
[33084,10.8125,11.1875,10.8125,11,2.2404109999999999,639600]
[33091,11,11.0625,10.625,11,2.2404109999999999,335400]
[33098,11,11,10.75,10.9375,2.2276799999999999,332200]
[33105,10.875,10.875,10,10.25,2.087656,259200]
[33112,10.125,11.125,10.125,10.625,2.1640329999999999,270600]
[33119,10.75,10.9375,10.6875,10.8125,2.2022219999999999,157400]
[33126,10.9375,10.9375,10,10.0625,2.0494650000000001,168600]
[33133,10.0625,10.625,10,10.5625,2.1513040000000001,199800]
[33140,10.5625,10.625,10.25,10.375,2.1131129999999998,188400]
[33147,10.5,11.125,10.4375,11.0625,2.2531400000000001,136200]
[33154,11.0625,11.5625,11.0625,11.4375,2.3295189999999999,221800]
[33161,11.375,11.875,10.875,11.75,2.393167,254600]
[33168,11.8125,11.875,11.375,11.4375,2.3295189999999999,774600]
[33175,11.5,11.75,11.3125,11.75,2.4387949999999998,143400]
[33182,11.6875,11.9375,11.4375,11.9375,2.4777130000000001,341600]
[33189,11.9375,12,11.75,11.875,2.4647399999999999,240400]
[33196,11.875,12.125,11.625,12,2.4906839999999999,185000]
[33203,12,12.125,11.875,12.125,2.516629,295600]
[33210,12.0625,12.625,12.0625,12.4375,2.5814919999999999,415600]
[33217,12.4375,12.4375,12,12.25,2.5425740000000001,205400]
[33224,12.1875,12.4375,12,12.375,2.5685169999999999,303800]
[33231,12.3125,12.375,12.125,12.125,2.516629,103800]
[33238,12.125,12.375,12,12,2.4906839999999999,157800]
[33245,11.75,12,11.5,11.5625,2.3998780000000002,313800]
[33252,11.625,12.375,11.3125,12.1875,2.529601,125200]
[33259,12.25,12.5625,12,12.25,2.5425740000000001,618800]
[33266,12.1875,12.1875,11.6875,11.6875,2.470062,371800]
[33273,11.75,12.4375,11.625,12.3125,2.60215,312200]
[33280,12.375,13,12.3125,12.875,2.721031,402800]
[33287,12.8125,12.875,12.375,12.8125,2.7078229999999999,173200]
[33294,12.6875,13.1875,12.4375,13.1875,2.7870750000000002,193200]
[33301,13.125,13.25,12.6875,12.875,2.721031,186400]
[33308,12.8125,12.875,12.5625,12.6875,2.681403,145600]
[33315,12.625,12.9375,12.4375,12.9375,2.7342399999999998,125800]
[33322,12.9375,13.25,12.8125,13.125,2.7738670000000001,126000]
[33329,13,13.75,13,13.3125,2.8134929999999998,197400]
[33336,13.4375,13.5,13.125,13.5,2.8531209999999998,165800]
[33343,13.5,13.5625,12.8125,13,2.747449,429600]
[33350,13,13.3125,12.625,12.8125,2.7078229999999999,499000]
[33357,12.875,13.3125,12.75,13.0625,2.8081200000000002,132600]
[33364,13,13.4375,12.9375,13.3125,2.861863,129000]
[33371,13.3125,13.4375,13,13.375,2.875299,109000]
[33378,13.375,13.375,13.1875,13.25,2.848427,118600]
[33385,13.125,13.375,13,13.25,2.848427,73600]
[33392,13.25,13.25,13,13.125,2.821555,112200]
[33399,13.125,13.1875,12.875,13.0625,2.8081200000000002,129600]
[33406,13,13.125,12.125,12.75,2.740939,104800]
[33413,12.75,12.9375,12.5,12.875,2.767811,164600]
[33420,12.75,13,12.625,12.9375,2.781247,94800]
[33427,12.8125,13.0625,12.5625,13,2.794683,138800]
[33434,12.9375,13.5,12.9375,13.4375,2.8887360000000002,465000]
[33441,13.4375,13.4375,13,13.1875,2.834991,420000]
[33448,13.125,13.4375,13.0625,13.4375,2.9383979999999998,167000]
[33455,13.5,13.6875,13.3125,13.625,2.9793989999999999,222200]
[33462,13.625,14.4375,13.5,14.3125,3.1297350000000002,399800]
[33469,14.125,14.4375,13.9375,14.3125,3.1297350000000002,229600]
[33476,14.3125,14.3125,13.875,14.0625,3.0750690000000001,170000]
[33483,14.1875,14.25,14,14.125,3.0887359999999999,95200]
[33490,14.125,14.3125,13.75,13.875,3.034065,204000]
[33497,13.9375,14.4375,13.875,14.4375,3.15707,262800]
[33504,14.4375,14.75,14.3125,14.75,3.2254049999999999,123800]
[33511,14.75,15.125,14.6875,14.9375,3.2664059999999999,181400]
[33518,14.9375,14.9375,14.6875,14.8125,3.2390729999999999,243800]
[33525,14.8125,14.9375,14.25,14.4375,3.15707,272000]
[33532,14.5,14.625,14,14.125,3.0887359999999999,195200]
[33539,14.0625,14.5,14,14.5,3.2209319999999999,873200]
[33546,14.4375,14.75,14.375,14.625,3.2486989999999998,154000]
[33553,14.5,15,14.5,14.6875,3.2625839999999999,272000]
[33560,14.5625,14.875,14.5,14.8125,3.2903500000000001,221600]
[33567,14.8125,15.1875,14.6875,15,3.3319999999999999,111400]
[33574,15.0625,15.375,15,15.125,3.359766,318400]
[33581,15,15.25,14.875,15.25,3.3875320000000002,268800]
[33588,15.125,15.4375,14.9375,15.4375,3.4291830000000001,170000]
[33595,15.4375,16,15.3125,16,3.5541330000000002,90800]
[33602,16.0625,16.5,16,16.375,3.6374330000000001,137000]
[33609,16.3125,16.3125,15.875,16,3.5541330000000002,159800]
[33616,15.875,16,15.5625,15.875,3.5263659999999999,199200]
[33623,15.75,15.875,15.4375,15.75,3.498599,259000]
[33630,15.625,15.625,14.8125,15.0625,3.345882,416400]
[33637,15.125,15.625,15.125,15.375,3.466472,164200]
[33644,15.5,16,15.5,15.9375,3.5932930000000001,154600]
[33651,15.9375,15.9375,15.8125,15.875,3.5792039999999998,158400]
[33658,15.75,15.875,15.5625,15.6875,3.5369269999999999,162200]
[33665,15.6875,15.6875,15.1875,15.375,3.466472,135600]
[33672,15.375,15.5,15.3125,15.5,3.4946540000000001,69400]
[33679,15.4375,15.6875,15.3125,15.4375,3.4805630000000001,124400]
[33686,15.375,15.5,15.25,15.4375,3.4805630000000001,122600]
[33693,15.4375,15.875,15.25,15.5625,3.5087449999999998,117600]
[33700,15.8125,16,15.5,15.9375,3.5932930000000001,185000]
[33707,15.875,16.3125,15.8125,16.3125,3.6778420000000001,103200]
[33714,16.25,16.5,16,16.125,3.6355689999999998,321800]
[33721,16.0625,16.6875,15.875,16.6875,3.8161610000000001,306800]
[33728,16.5625,17,16.5,16.5625,3.7875770000000002,244800]
[33735,16.5625,17.3125,16.375,17.1875,3.930507,298000]
[33742,17.1875,17.25,16.9375,17.1875,3.930507,178600]
[33749,17.1875,17.25,16.9375,17.0625,3.9019180000000002,141600]
[33756,17,17.25,16.8125,16.9375,3.873335,146000]
[33763,17,17.3125,16.75,17.125,3.9162140000000001,110800]
[33770,17.125,17.1875,16.5625,16.875,3.8590399999999998,159600]
[33777,16.8125,16.9375,16.625,16.8125,3.8447460000000002,85400]
[33784,16.875,17.25,16.6875,17.25,3.944798,90800]
[33791,17.25,18.0625,17.1875,18.0625,4.1306029999999998,165400]
[33798,18,18.1875,17.5625,17.9375,4.102017,326400]
[33805,17.8125,17.875,17.625,17.8125,4.0734329999999996,154400]
[33812,17.5,17.9375,17.5,17.875,4.0877270000000001,668600]
[33819,17.875,17.9375,17.5,17.75,4.1128229999999997,239400]
[33826,17.625,17.625,16.875,17.0625,3.953522,163600]
[33833,17.0625,17.1875,17,17.1875,3.982488,468200]
[33840,17,17.1875,17,17.1875,3.982488,120400]
[33847,17.0625,17.5,17.0625,17.4375,4.0404140000000002,137800]
[33854,17.3125,18,17.3125,18,4.1707510000000001,82800]
[33861,18,18,17.375,17.5,4.0548950000000001,125200]
[33868,17.4375,17.625,17.3125,17.625,4.0838609999999997,93400]
[33875,17.625,17.9375,17.5625,17.8125,4.1273049999999998,87600]
[33882,17.75,18,17.625,17.9375,4.1562679999999999,89400]
[33889,17.875,17.9375,17.75,17.9375,4.1562679999999999,66400]
[33896,17.875,17.9375,16.9375,17.1875,3.982488,257200]
[33903,16.9375,17.4375,16.8125,16.9375,3.9245610000000002,412400]
[33910,16.875,17,16.4375,16.5,3.8756140000000001,284200]
[33917,16.5,16.5,16.0625,16.1875,3.8022130000000001,381800]
[33924,16.125,16.375,16.0625,16.3125,3.8315730000000001,186200]
[33931,16.25,16.25,16,16.0625,3.7728510000000002,80200]
[33938,16,16.5,15.9375,16.3125,3.8315730000000001,205200]
[33945,16.375,16.5,16.125,16.3125,3.8315730000000001,130400]
[33952,16.1875,16.75,16.125,16.6875,3.919654,172400]
[33959,16.6875,17,16.5625,16.9375,3.9783759999999999,94400]
[33966,17,17,16.8125,16.9375,3.9783759999999999,83000]
[33973,16.875,17,16.8125,16.875,3.9636939999999998,207000]
[33980,16.875,16.875,16.5,16.625,3.904976,218600]
[33987,16.625,16.75,16.375,16.5,3.8756140000000001,164400]
[33994,16.375,16.6875,16.25,16.6875,3.919654,326000]
[34001,16.625,17.0625,16.5625,16.875,4.0215810000000003,125000]
[34008,16.875,17.0625,16.5,16.875,4.0215810000000003,117400]
[34015,16.875,17,16.5,16.8125,4.0066850000000001,188800]
[34022,16.8125,17.4375,16.8125,17.4375,4.1556340000000001,132800]
[34029,17.375,17.875,17.375,17.625,4.2003190000000004,153800]
[34036,17.5,17.8125,17.4375,17.5,4.1705310000000004,135600]
[34043,17.375,18,17.25,17.875,4.2599,258600]
[34050,17.75,17.75,17.5625,17.75,4.2301089999999997,119200]
[34057,17.8125,18.25,17.75,18.0625,4.3045850000000003,93400]
[34064,18.0625,18.25,17.8125,18.1875,4.3343730000000003,75600]
[34071,18.25,18.375,18.1875,18.1875,4.3343730000000003,133200]
[34078,18.125,18.125,17.625,17.8125,4.2450049999999999,586400]
[34085,17.5625,17.6875,17.5,17.5,4.1705310000000004,338600]
[34092,17.5625,17.6875,17.5,17.625,4.2570819999999996,183800]
[34099,17.5625,17.6875,17.125,17.25,4.1665049999999999,134000]
[34106,17.25,17.25,16.5625,16.625,4.0155440000000002,150000]
[34113,16.625,17.375,16.625,17.125,4.1363139999999996,164200]
[34120,17.0625,17.375,17,17.25,4.1665049999999999,96000]
[34127,17.1875,17.25,17,17.0625,4.1212160000000004,87800]
[34134,16.9375,17.3125,16.875,17.125,4.1363139999999996,110000]
[34141,17.125,17.6875,17.0625,17.5625,4.2419859999999998,90600]
[34148,17.5625,17.8125,17.5,17.8125,4.3023689999999997,90600]
[34155,17.75,18,17.625,18,4.3476590000000002,68200]
[34162,18.0625,18.0625,17.75,17.875,4.3174650000000003,70200]
[34169,17.875,18.125,17.75,17.9375,4.3325610000000001,106200]
[34176,17.6875,17.875,17.5,17.6875,4.272176,1434000]
[34183,17.625,17.75,17.4375,17.5625,4.2989040000000003,105800]
[34190,17.5,18,17.5,17.875,4.3753970000000004,127200]
[34197,17.8125,17.9375,17.5625,17.8125,4.3600979999999998,124200]
[34204,17.75,18,17.625,17.875,4.3753970000000004,197400]
[34211,17.875,18.25,17.875,18.125,4.4365899999999998,111000]
[34218,18.0625,18.1875,17.6875,17.875,4.3753970000000004,99600]
[34225,17.75,17.9375,17.6875,17.875,4.3753970000000004,270200]
[34232,17.8125,17.9375,17.75,17.9375,4.390695,69600]
[34239,17.9375,17.9375,17.75,17.875,4.3753970000000004,66000]
[34246,17.8125,17.875,17.5625,17.625,4.314203,89600]
[34253,17.5625,18,17.4375,18,4.4059929999999996,99200]
[34260,18,18,17.25,17.25,4.22241,102200]
[34267,17.0625,17.5,16.75,17.5,4.2836069999999999,121400]
[34274,17.375,17.625,15.625,15.9375,3.9556019999999998,224400]
[34281,15.875,16.5,15.875,16.25,4.0331619999999999,147800]
[34288,16.3125,16.6875,16,16.25,4.0331619999999999,106600]
[34295,16.3125,16.375,15.875,16.1875,4.0176480000000003,103200]
[34302,16.125,16.1875,15.75,16,3.9711129999999999,213000]
[34309,15.9375,16.3125,15.8125,15.9375,3.9556019999999998,239800]
[34316,15.9375,16.1875,15.8125,16.125,4.0021389999999997,163800]
[34323,16.0625,16.625,16,16.1875,4.0176480000000003,122000]
[34330,16.3125,16.6875,16.25,16.4375,4.0796979999999996,93200]
[34337,16.4375,16.4375,15.625,15.625,3.8780420000000002,203800]
[34344,15.625,15.8125,15.125,15.375,3.8159930000000002,150400]
[34351,15.4375,15.5,14.875,14.9375,3.7074060000000002,223400]
[34358,15.0625,15.625,14,15.5,3.847016,352800]
[34365,15.4375,15.5,14.6875,14.6875,3.7048839999999998,174800]
[34372,14.5625,15,14.375,14.5,3.6575899999999999,262600]
[34379,14.625,14.75,14.25,14.4375,3.6418219999999999,123000]
[34386,14.3125,14.625,13.875,14.125,3.5629949999999999,188800]
[34393,14.25,14.9375,14.1875,14.75,3.72065,222400]
[34400,14.75,15.0625,14.625,14.9375,3.7679459999999998,224000]
[34407,14.875,15.625,14.875,15.3125,3.8625389999999999,140000]
[34414,15.125,15.1875,14.6875,15,3.7837109999999998,178600]
[34421,14.9375,15.25,14.5625,14.8125,3.736415,85000]
[34428,14.5625,14.6875,14.25,14.625,3.6891180000000001,164000]
[34435,14.6875,14.9375,14.3125,14.875,3.7521810000000002,261600]
[34442,14.8125,15.375,14.6875,15.375,3.878304,189600]
[34449,15.1875,15.3125,15.125,15.1875,3.8310089999999999,412400]
[34456,15.3125,15.3125,14.875,15,3.8437109999999999,163600]
[34463,14.875,14.875,13.6875,13.875,3.5554329999999998,169400]
[34470,13.8125,14.375,13.6875,14.125,3.619494,220600]
[34477,14.0625,14.5,13.75,13.875,3.5554329999999998,243800]
[34484,13.8125,14.4375,13.6875,14.4375,3.6995710000000002,106200]
[34491,14.375,14.6875,14.25,14.25,3.6515270000000002,160800]
[34498,14.25,14.5625,14.0625,14.0625,3.603478,165600]
[34505,13.875,13.9375,13.25,13.25,3.3952779999999998,189400]
[34512,13.25,13.75,13.1875,13.6875,3.5073859999999999,137200]
[34519,13.5625,13.75,13.5,13.5625,3.4753560000000001,161800]
[34526,13.59375,14,13.5,13.875,3.5554329999999998,121000]
[34533,13.8125,14.1875,13.6875,14.0625,3.603478,95000]
[34540,13.8125,14.25,13.5,14.125,3.619494,105200]
[34547,14.0625,14.75,14,14.6875,3.8289810000000002,242600]
[34554,14.625,14.75,14.5,14.5,3.7801010000000002,158200]
[34561,14.625,14.75,14.4375,14.5625,3.7963960000000001,171200]
[34568,14.5625,14.8125,14.375,14.6875,3.8289810000000002,204200]
[34575,14.8125,14.9375,14.4375,14.5,3.7801010000000002,297400]
[34582,14.4375,14.4375,14.125,14.25,3.7149269999999999,111000]
[34589,14.125,14.1875,13.6875,13.875,3.6171669999999998,162800]
[34596,13.75,13.9375,13.5,13.6875,3.5682860000000001,131800]
[34603,13.6875,14.25,13.5625,14.0625,3.6660460000000001,160800]
[34610,14.0625,14.0625,13.625,13.8125,3.6008719999999999,96200]
[34617,13.875,14.4375,13.6875,14.375,3.7475149999999999,118200]
[34624,14.375,14.375,13.9375,14.1875,3.6986349999999999,114400]
[34631,14.0625,14.1875,13.6875,13.9375,3.6334590000000002,759000]
[34638,14.0625,14.125,13.8125,13.9375,3.6965460000000001,894600]
[34645,14,14.375,13.8125,13.875,3.6799719999999998,350600]
[34652,13.8125,14,13.5,13.5,3.5805129999999998,210800]
[34659,13.5,13.875,13.375,13.875,3.6799719999999998,594000]
[34666,13.875,13.9375,13.375,13.75,3.6468180000000001,340000]
[34673,13.75,14,13.75,13.8125,3.6633939999999998,191000]
[34680,13.75,14.0625,13.5625,13.875,3.6799719999999998,200400]
[34687,13.9375,14,13.625,14,3.713123,199200]
[34694,14,14.0625,13.625,13.6875,3.6302400000000001,100000]
[34701,13.6875,13.9375,13.625,13.875,3.6799719999999998,113800]
[34708,13.875,14.1875,13.875,14.125,3.7462770000000001,144600]
[34715,14,14.4375,14,14.3125,3.7960050000000001,617600]
[34722,14.375,14.5,13.875,14.1875,3.7628550000000001,1209200]
[34729,14.25,15.125,14.0625,15,4.0472200000000003,411800]
[34736,15,15.0625,14.625,14.875,4.0134939999999997,179400]
[34743,14.9375,15.5,14.8125,15.0625,4.0640840000000003,234400]
[34750,15.0625,15.3125,14.875,14.9375,4.0303560000000003,217000]
[34757,15,15.125,14.5,14.625,3.94604,151200]
[34764,14.625,14.75,14.3125,14.3125,3.8617219999999999,496200]
[34771,14.1875,14.6875,14.1875,14.375,3.878587,255200]
[34778,14.3125,14.5,14.1875,14.25,3.844859,189800]
[34785,14.25,14.6875,14.0625,14.375,3.878587,94600]
[34792,14.25,14.8125,14.25,14.625,3.94604,534400]
[34799,14.625,14.6875,14.4375,14.4375,3.8954499999999999,326000]
[34806,14.5625,14.625,14.125,14.375,3.878587,200400]
[34813,14.1875,14.5625,14.125,14.1875,3.827998,172200]
[34820,14.3125,14.375,13.75,13.875,3.8079170000000002,743000]
[34827,13.9375,14.1875,13.875,13.9375,3.8250679999999999,277400]
[34834,14,14.375,13.9375,14.1875,3.8936809999999999,306800]
[34841,14.125,14.375,13.9375,14.3125,3.9279860000000002,162400]
[34848,14.3125,14.6875,14.1875,14.625,4.0137499999999999,152200]
[34855,14.6875,15,14.0625,14.25,3.9108320000000001,331000]
[34862,14.1875,14.375,14.0625,14.1875,3.8936809999999999,170000]
[34869,14.25,14.75,14.25,14.75,4.048057,137600]
[34876,14.625,14.75,14.3125,14.3125,3.9279860000000002,144200]
[34883,14.25,14.5,14.1875,14.4375,3.962291,103600]
[34890,14.5,14.5625,14,14.125,3.8765269999999998,183200]
[34897,14.25,14.6875,14.125,14.375,3.9451399999999999,260200]
[34904,14.375,14.4375,14.0625,14.125,3.8765269999999998,203800]
[34911,14.125,14.4375,13.9375,14,3.9081510000000002,244400]
[34918,13.9375,14.1875,13.9375,14,3.9081510000000002,273800]
[34925,13.9375,14.25,13.875,14.0625,3.9255969999999998,241600]
[34932,14.0625,14.25,13.875,14.1875,3.960493,519000]
[34939,14.3125,14.3125,14.125,14.25,3.977938,311600]
[34946,14.25,14.25,14,14.125,3.9430450000000001,268200]
[34953,14.125,14.125,13.875,14,3.9081510000000002,489200]
[34960,13.9375,14.125,13.75,14,3.9081510000000002,255600]
[34967,14,14.6875,14,14.5,4.0477299999999996,305200]
[34974,14.75,15.0625,14.625,14.875,4.1524099999999997,620600]
[34981,14.9375,15.375,14.625,15.1875,4.2396450000000003,457600]
[34988,15.3125,15.4375,15,15.25,4.2570930000000002,137800]
[34995,15.25,15.875,15,15.1875,4.2396450000000003,964600]
[35002,15.3125,15.5,15.125,15.375,4.3602030000000003,472200]
[35009,15.25,15.5,15.1875,15.375,4.3602030000000003,414600]
[35016,15.4375,15.625,15.125,15.4375,4.3779260000000004,324000]
[35023,15.375,15.5,15.3125,15.5,4.3956520000000001,245200]
[35030,15.4375,15.5,15.3125,15.375,4.3602030000000003,268600]
[35037,15.5,15.75,15.3125,15.5,4.3956520000000001,159400]
[35044,15.5625,15.5625,15.1875,15.375,4.3602030000000003,260000]
[35051,15.25,15.625,15.1875,15.3125,4.342479,488400]
[35058,15.375,15.4375,15.1875,15.3125,4.342479,357000]
[35065,15.25,15.5625,15.25,15.375,4.3602030000000003,325200]
[35072,15.5,15.5625,15.375,15.5625,4.4133740000000001,290600]
[35079,15.5625,15.625,15.4375,15.5625,4.4133740000000001,323200]
[35086,15.5625,15.8125,15.4375,15.75,4.4665499999999998,333600]
[35093,15.75,15.9375,15.4375,15.4375,4.3779260000000004,257400]
[35100,15.5,15.75,15.375,15.75,4.5365729999999997,195000]
[35107,15.8125,16,15.5625,15.625,4.5005670000000002,357400]
[35114,15.5625,15.625,15.1875,15.625,4.5005670000000002,927600]
[35121,15.625,15.75,15.4375,15.5625,4.4825660000000003,223800]
[35128,15.625,15.75,15.375,15.4375,4.4465599999999998,838600]
[35135,15.4375,15.5,14.9375,15.0625,4.3385480000000003,630200]
[35142,15.0625,15.4375,15.0625,15.3125,4.4105569999999998,348800]
[35149,15.375,15.5,15.3125,15.4375,4.4465599999999998,190800]
[35156,15.375,15.4375,15.25,15.3125,4.4105569999999998,177200]
[35163,15.125,15.25,14.625,14.875,4.2845409999999999,240400]
[35170,14.875,14.9375,14.6875,14.875,4.2845409999999999,262400]
[35177,14.8125,15,14.3125,14.4375,4.1585260000000002,231600]
[35184,14.4375,14.9375,14.375,14.6875,4.3022869999999998,1620200]
[35191,14.75,15.5,14.625,15.4375,4.5219779999999998,319000]
[35198,15.5,15.5625,15.375,15.4375,4.5219779999999998,375400]
[35205,15.3125,15.4375,15.1875,15.25,4.4670550000000002,310000]
[35212,15.1875,15.25,14.9375,15.125,4.4304399999999999,186200]
[35219,15.125,15.4375,15.0625,15.1875,4.4487500000000004,567000]
[35226,15.25,15.25,14.9375,14.9375,4.3755160000000002,277200]
[35233,15,15.5,14.9375,15.4375,4.5219779999999998,504600]
[35240,15.375,16.4375,15.375,16.4375,4.8148989999999996,499000]
[35247,16.375,16.4375,16,16,4.6867470000000004,205600]
[35254,16,16.125,15.8125,16.0625,4.7050539999999996,212200]
[35261,16.0625,16.1875,15.6875,15.75,4.6135159999999997,202800]
[35268,15.6875,16,15.5625,15.6875,4.5952060000000001,185000]
[35275,15.6875,16,15.4375,15.9375,4.6684390000000002,263200]
[35282,15.6875,15.875,15.5,15.5625,4.6309240000000003,369800]
[35289,15.625,16.0625,15.5,15.8125,4.7053190000000003,447600]
[35296,15.9375,15.9375,15.3125,15.3125,4.5565319999999998,365600]
[35303,15.625,15.625,15,15.25,4.5379339999999999,259800]
[35310,15,15.0625,14.6875,14.75,4.3891499999999999,355000]
[35317,14.75,15,14.6875,15,4.4635420000000003,350600]
[35324,15.125,15.125,14.625,14.8125,4.4077469999999996,186200]
[35331,14.75,14.8125,14.4375,14.625,4.351953,285400]
[35338,14.625,14.75,14.4375,14.6875,4.3705499999999997,352600]
[35345,14.6875,14.8125,14.5,14.5,4.3147580000000003,258600]
[35352,14.5,14.5625,14.25,14.375,4.2775600000000003,269000]
[35359,14.4375,14.4375,14.125,14.25,4.240367,907200]
[35366,14.25,14.5,14.0625,14.125,4.2031679999999998,2225400]
[35373,14.1875,14.5625,14.125,14.4375,4.3706290000000001,792200]
[35380,14.5,14.5,14.25,14.375,4.3517089999999996,403000]
[35387,14.4375,14.4375,14.125,14.1875,4.2949489999999999,577400]
[35394,14.1875,14.25,14.0625,14.0625,4.2571079999999997,250200]
[35401,14.125,14.375,14.0625,14.125,4.276027,590000]
[35408,14.125,14.3125,14,14.125,4.276027,528800]
[35415,14.125,14.1875,13.8125,14,4.2381869999999999,517200]
[35422,13.9375,14.125,13.75,14.125,4.276027,252800]
[35429,14.125,14.1875,13.8125,14.0625,4.2571079999999997,334600]
[35436,14.125,14.1875,13.9375,14,4.2381869999999999,366000]
[35443,14.0625,14.375,13.8125,14.3125,4.332789,543200]
[35450,14.25,14.4375,14.25,14.25,4.3138709999999998,388200]
[35457,14.25,14.4375,13.9375,14.0625,4.2571079999999997,1562800]
[35464,14.0625,14.25,14,14.125,4.3523849999999999,475000]
[35471,14.0625,14.3125,14.0625,14.25,4.3909029999999998,351400]
[35478,14.375,14.4375,13.9375,14,4.3138690000000004,563400]
[35485,14,14.0625,13.75,13.875,4.275353,645000]
[35492,13.875,14.125,13.8125,14,4.3138690000000004,751600]
[35499,14,14.125,13.75,13.875,4.275353,691200]
[35506,14,14.0625,13.875,13.875,4.275353,388200]
[35513,13.875,14.0625,13.6875,13.75,4.2368329999999998,413800]
[35520,13.75,13.8125,13.5625,13.625,4.1983170000000003,271400]
[35527,13.6875,13.9375,13.625,13.6875,4.2175770000000004,338400]
[35534,13.6875,13.9375,13.625,13.75,4.2368329999999998,414600]
[35541,13.6875,13.8125,13.625,13.625,4.1983170000000003,928800]
[35548,13.5,13.6875,13.375,13.625,4.1983170000000003,1198000]
[35555,13.625,14.0625,13.625,13.875,4.3552660000000003,421600]
[35562,13.9375,14,13.6875,13.6875,4.2964120000000001,440200]
[35569,13.6875,13.875,13.5,13.75,4.3160280000000002,230800]
[35576,13.8125,13.875,13.5625,13.8125,4.3356479999999999,237800]
[35583,13.875,14.0625,13.75,13.875,4.3552660000000003,260800]
[35590,13.9375,14.125,13.5,14,4.3945020000000001,514400]
[35597,13.9375,14.0625,13.8125,13.9375,4.3748839999999998,1584600]
[35604,13.875,14,13.84375,13.875,4.3552660000000003,582400]
[35611,13.9375,14.09375,13.875,14,4.3945020000000001,242200]
[35618,14.21875,14.25,13.84375,13.9375,4.3748839999999998,498400]
[35625,14,14.21875,13.6875,13.90625,4.3650739999999999,715000]
[35632,13.8125,14,13.71875,13.78125,4.3258369999999999,567800]
[35639,13.78125,14.15625,13.625,13.8125,4.3356479999999999,898200]
[35646,13.8125,13.96875,13.59375,13.75,4.3939700000000004,453200]
[35653,13.75,14,13.53125,13.5625,4.3340529999999999,413600]
[35660,13.5625,14.03125,13.5,13.71875,4.3839839999999999,330400]
[35667,13.71875,13.9375,13.59375,13.84375,4.4239290000000002,614000]
[35674,13.8125,14.125,13.78125,14,4.4738610000000003,687400]
[35681,14,14.5,13.9375,14.46875,4.6236540000000002,269000]
[35688,14.40625,14.46875,14.125,14.21875,4.5437649999999996,418000]
[35695,14.1875,14.46875,14.0625,14.375,4.5936979999999998,448200]
[35702,14.3125,15.125,14.1875,14.65625,4.6835750000000003,621200]
[35709,14.65625,15.125,14.28125,14.625,4.6735879999999996,358000]
[35716,14.75,15.1875,14.625,14.71875,4.7035450000000001,547600]
[35723,14.59375,15.1875,14.5,15.0625,4.8133939999999997,673200]
[35730,15.09375,15.09375,14.25,14.59375,4.6635989999999996,448000]
[35737,14.6875,14.9375,14.1875,14.3125,4.652755,367600]
[35744,14.40625,14.875,14.40625,14.78125,4.8051320000000004,506600]
[35751,14.90625,15.15625,14.625,14.84375,4.8254520000000003,491600]
[35758,14.84375,15.375,14.625,15.25,4.9575149999999999,252000]
[35765,15.25,15.6875,15,15.3125,4.9778339999999996,419400]
[35772,15.3125,15.5625,15.125,15.21875,4.9473589999999996,608200]
[35779,15.3125,15.9375,15.1875,15.78125,5.1302159999999999,1148600]
[35786,15.75,16.71875,15.6875,16.375,5.3232350000000004,500600]
[35793,16.375,17.21875,16.25,16.5625,5.3841869999999998,520000]
[35800,16.5,16.6875,15.8125,15.96875,5.1911699999999996,566200]
[35807,15.9375,16.4375,15.84375,16.40625,5.3333940000000002,903000]
[35814,16.53125,16.53125,15.875,16.0625,5.2216459999999998,997200]
[35821,16.15625,16.40625,15.78125,16.03125,5.2919710000000002,691400]
[35828,16.28125,16.5,15.90625,16.0625,5.3022879999999999,645800]
[35835,16,16.5,15.75,16.25,5.3641839999999998,1968000]
[35842,16.1875,16.5,15.8125,16,5.2816580000000002,656800]
[35849,16,16.125,15.8125,15.9375,5.2610299999999999,454400]
[35856,15.78125,16.1875,15.78125,16.125,5.3229220000000002,602800]
[35863,16.03125,16.46875,16.03125,16.40625,5.4157630000000001,360200]
[35870,16.40625,16.8125,16.3125,16.75,5.5292370000000002,477600]
[35877,16.625,16.9375,16.5,16.5625,5.4673400000000001,654000]
[35884,16.65625,16.9375,16.4375,16.8125,5.549868,1049600]
[35891,16.90625,16.9375,16.53125,16.75,5.5292370000000002,620600]
[35898,16.75,17.6875,16.625,17.4375,5.7561809999999998,2455800]
[35905,17.46875,17.46875,16.3125,16.3125,5.3848149999999997,2181800]
[35912,16.1875,16.1875,15.5,15.75,5.2534489999999998,1665000]
[35919,15.6875,15.6875,15,15.46875,5.1834030000000002,1196200]
[35926,15.53125,16,15.25,15.4375,5.1729349999999998,1366800]
[35933,15.5,15.5625,15.0625,15.25,5.1101029999999996,823600]
[35940,15.25,15.25,14.8125,15.03125,5.0368019999999998,730800]
[35947,15.125,15.75,15.0625,15.3125,5.1310479999999998,1301600]
[35954,15.3125,15.9375,15.3125,15.53125,5.2043470000000003,895000]
[35961,15.53125,15.75,15.21875,15.53125,5.2043470000000003,1157800]
[35968,15.53125,15.53125,14.875,15.25,5.1101029999999996,978800]
[35975,15.28125,16.25,15.25,15.6875,5.2567060000000003,1517000]
[35982,15.5625,15.6875,15.375,15.6875,5.2567060000000003,1173200]
[35989,15.5625,15.6875,15.5,15.65625,5.2462350000000004,1037400]
[35996,15.59375,15.78125,15.25,15.3125,5.1310479999999998,718800]
[36003,15.25,15.3125,14.4375,14.65625,4.9111469999999997,3686800]
[36010,14.53125,14.53125,14.03125,14.46875,4.9298019999999996,1035600]
[36017,14.46875,14.96875,14,14.96875,5.1001599999999998,819400]
[36024,14.96875,15.1875,14.75,15.0625,5.1321029999999999,1152400]
[36031,15.0625,15.25,14.8125,14.96875,5.1001599999999998,680200]
[36038,14.9375,15.25,14.625,15.25,5.1959869999999997,879000]
[36045,15.1875,15.25,14.6875,14.8125,5.0469229999999996,427000]
[36052,14.90625,15.34375,14.90625,15.3125,5.2172840000000003,570200]
[36059,15.25,15.625,15.0625,15.5625,5.3024639999999996,598200]
[36066,15.5625,16.46875,15.46875,16.46875,5.6112409999999997,1202400]
[36073,16.46875,17,16.0625,16.21875,5.5260619999999996,1100400]
[36080,16.1875,16.625,15.875,16.46875,5.6112409999999997,810200]
[36087,16.4375,16.65625,15.59375,15.875,5.408938,975400]
[36094,15.96875,16.125,14.875,15.46875,5.2705200000000003,3412600]
[36101,15.375,15.9375,15.1875,15.78125,5.4640709999999997,894400]
[36108,15.78125,15.9375,15.46875,15.8125,5.4748910000000004,600600]
[36115,15.90625,15.96875,15.25,15.78125,5.4640709999999997,760200]
[36122,15.78125,15.875,15.4375,15.65625,5.4207929999999998,507200]
[36129,15.5625,15.71875,15.125,15.6875,5.4316139999999997,666600]
[36136,15.71875,16.1875,15.5625,15.8125,5.4748910000000004,723200]
[36143,15.78125,15.78125,15.15625,15.625,5.4099729999999999,942000]
[36150,15.65625,15.71875,15.15625,15.34375,5.312595,432400]
[36157,15.40625,16.125,15.25,16.125,5.5830909999999996,461600]
[36164,16.125,16.1875,15.3125,15.40625,5.3342330000000002,824000]
[36171,15.40625,15.5,15,15.09375,5.226032,1743400]
[36178,15.0625,15.1875,14.78125,15.15625,5.2476750000000001,1010200]
[36185,15.0625,15.25,14.375,14.46875,5.0096360000000004,4938200]
[36192,14.375,14.5,14.125,14.125,4.9724659999999998,1365600]
[36199,14.1875,14.1875,13.625,13.6875,4.8184509999999996,1059000]
[36206,13.8125,13.9375,13.625,13.75,4.8404540000000003,1015400]
[36213,13.8125,14.25,13.71875,13.78125,4.8514569999999999,664800]
[36220,13.75,14.4375,13.5625,14.3125,5.0384739999999999,649200]
[36227,14.3125,14.3125,13.78125,14.25,5.0164710000000001,1124600]
[36234,14.28125,14.375,13.875,14.125,4.9724659999999998,891200]
[36241,14.15625,14.25,13.6875,14.09375,4.9614649999999996,1273200]
[36248,14.0625,14.15625,13.1875,13.625,4.7964500000000001,1105000]
[36255,13.75,13.78125,13.25,13.625,4.7964500000000001,891000]
[36262,13.59375,14.03125,13.59375,14.03125,4.9394640000000001,1028000]
[36269,14.03125,14.625,14,14.46875,5.0934809999999997,1870600]
[36276,14.46875,14.71875,14.21875,14.46875,5.0934809999999997,5952800]
[36283,14.4375,14.53125,14.1875,14.4375,5.171449,1121000]
[36290,14.375,14.9375,14.21875,14.625,5.2386090000000003,1192600]
[36297,15,15,14.5,14.71875,5.2721920000000004,982000]
[36304,14.71875,15.28125,14.71875,15.09375,5.4065139999999996,1046000]
[36311,15,15.03125,14.78125,15,5.3729329999999997,612400]
[36318,15,15.0625,14.75,14.8125,5.305771,871000]
[36325,15,15.4375,14.84375,15.1875,5.4400950000000003,1158600]
[36332,15.15625,15.1875,14.625,14.71875,5.2721920000000004,864400]
[36339,14.8125,14.96875,14.09375,14.65625,5.2498050000000003,1308000]
[36346,14.59375,14.84375,14.4375,14.71875,5.2721920000000004,685400]
[36353,14.75,14.84375,14.5,14.625,5.2386090000000003,827800]
[36360,14.65625,15,14.5625,14.9375,5.3505469999999997,821200]
[36367,14.9375,15.03125,14.125,14.4375,5.171449,4285600]
[36374,14.4375,14.4375,13.84375,14,5.1000949999999996,840200]
[36381,13.96875,14.21875,13.625,13.875,5.0545580000000001,786600]
[36388,13.9375,13.9375,13.5,13.875,5.0545580000000001,826800]
[36395,13.875,14.375,13.5625,14.375,5.2367049999999997,863200]
[36402,14.34375,14.71875,14.15625,14.71875,5.3619310000000002,1102800]
[36409,14.6875,14.71875,14.28125,14.53125,5.2936240000000003,478800]
[36416,14.5,14.53125,14.03125,14.40625,5.2480890000000002,616400]
[36423,14.34375,14.46875,13.5,13.625,4.9634840000000002,531200]
[36430,13.625,14,13.375,14,5.1000949999999996,794600]
[36437,14,14.40625,13.78125,13.78125,5.0204060000000004,800600]
[36444,13.84375,14.125,13.59375,13.78125,5.0204060000000004,455400]
[36451,13.84375,13.90625,13.3125,13.3125,4.8496449999999998,681800]
[36458,13.25,13.875,13.15625,13.59375,4.9520999999999997,5251400]
[36465,13.6875,14.28125,13.6875,14.21875,5.2782140000000002,1078600]
[36472,14.125,14.3125,13.78125,13.96875,5.1854089999999999,1097400]
[36479,14.25,14.3125,13.59375,13.71875,5.0926039999999997,1387200]
[36486,13.71875,13.71875,13.0625,13.15625,4.8837950000000001,596400]
[36493,13.09375,13.65625,12.59375,13.53125,5.0230040000000002,1197400]
[36500,13.46875,13.75,13.28125,13.375,4.9650020000000001,1154000]
[36507,13.4375,13.5625,12.84375,13.5,5.0114010000000002,1269000]
[36514,13.5,13.90625,13.40625,13.8125,5.1274050000000004,1039600]
[36521,13.78125,14.09375,13.6875,13.75,5.1042059999999996,736600]
[36528,13.75,14.3125,13.21875,14.25,5.2898139999999998,1026400]
[36535,14.21875,14.625,14.09375,14.34375,5.3246120000000001,952800]
[36542,14.25,17.375,14.03125,16.71875,6.2062480000000004,2386000]
[36549,16.71875,18.875,14.6875,14.84375,5.5102209999999996,5174000]
[36556,14.75,14.90625,14.375,14.53125,5.4839339999999996,2178400]
[36563,14.5,15.25,14.375,15.09375,5.6962140000000003,1891200]
[36570,15.15625,15.71875,15.03125,15.125,5.7080080000000004,1583000]
[36577,15.09375,15.1875,14.1875,14.21875,5.3660009999999998,1186600]
[36584,14.21875,14.3125,13.65625,13.71875,5.1773049999999996,1414200]
[36591,13.75,14.40625,13.5,14.15625,5.3424129999999996,2042000]
[36598,14.125,15.46875,13.625,14.65625,5.5311070000000004,1234200]
[36605,14.71875,15.03125,14.125,14.46875,5.4603489999999999,794800]
[36612,14.46875,15.21875,13.875,15.21875,5.7433880000000004,1255800]
[36619,15.125,15.1875,14.1875,14.625,5.5193099999999999,859000]
[36626,14.59375,15.25,14.5625,14.59375,5.5075190000000003,861600]
[36633,14.5,15.1875,14.25,15.03125,5.6726299999999998,711000]
[36640,15.125,15.9375,14.8125,15,5.6608359999999998,1712200]
[36647,15.03125,15.125,14.125,14.4375,5.5388000000000002,1068600]
[36654,14.34375,15.0625,14.28125,14.625,5.6107279999999999,1291800]
[36661,14.75,15.21875,14.28125,14.4375,5.5388000000000002,1201400]
[36668,14.4375,14.875,13.75,14.25,5.4668650000000003,841600]
[36675,14.375,14.5,13.8125,14.3125,5.4908440000000001,717800]
[36682,14.25,14.28125,13.75,14.1875,5.4428879999999999,813400]
[36689,14.0625,14.96875,14.03125,14.8125,5.6826619999999997,1162600]
[36696,14.75,14.8125,13.6875,13.96875,5.3589669999999998,1034400]
[36703,13.9375,14.09375,12.875,13.007813000000001,4.9903139999999997,1709800]
[36710,13.25,13.46875,13.15625,13.34375,5.1191930000000001,658600]
[36717,13.375,13.59375,13.21875,13.25,5.0832259999999998,1604400]
[36724,13.25,13.71875,13.15625,13.34375,5.1191930000000001,1386200]
[36731,13.375,13.4375,13.0625,13.3125,5.1072040000000003,6011800]
[36738,13.25,14,13.09375,13.71875,5.3635440000000001,1007000]
[36745,13.84375,14.90625,13.8125,14.84375,5.8033789999999996,1791600]
[36752,14.84375,14.84375,14.4375,14.71875,5.7545089999999997,797000]
[36759,14.6875,14.6875,14.0625,14.21875,5.5590289999999998,645600]
[36766,14.21875,14.8125,14.1875,14.75,5.7667250000000001,826600]
[36773,14.75,15.359375,14.6875,15.359375,6.0049710000000003,658400]
[36780,15.3125,15.625,14.875,15.257813000000001,5.9652640000000003,1028200]
[36787,15.1875,15.1875,13.8125,14.25,5.5712460000000004,852200]
[36794,14.40625,14.75,14.0625,14.695313000000001,5.7453469999999998,866000]
[36801,14.625,14.9375,14.3125,14.5625,5.6934199999999997,1019400]
[36808,14.5625,15.0625,14.4375,15.03125,5.8766879999999997,986000]
[36815,15,15.34375,14.9375,15.03125,5.8766879999999997,1325200]
[36822,15.125,15.34375,14.5625,14.8125,5.7911630000000001,5010400]
[36829,14.75,15.4375,14.75,15.03125,5.9775720000000003,838200]
[36836,15.125,15.46875,14.84375,15.40625,6.1267009999999997,1019200]
[36843,15.40625,15.6875,15.21875,15.53125,6.1764099999999997,1166000]
[36850,15.46875,15.78125,15.46875,15.71875,6.2509759999999996,596600]
[36857,15.84375,15.9375,15.625,15.84375,6.3006880000000001,929000]
[36864,15.84375,15.96875,15.1875,15.75,6.2634040000000004,1497400]
[36871,15.6875,15.6875,14.5625,14.78125,5.8781540000000003,1604200]
[36878,14.90625,15.3125,14.5,15.3125,6.0894209999999998,1445000]
[36885,15.28125,16.0625,15.125,15.9375,6.3379649999999996,1130200]
[36892,16,16.0625,14.4375,14.5,5.7663060000000002,1633800]
[36899,14.46875,15.3125,14.375,14.9375,5.9402920000000003,2693400]
[36906,14.875,15.40625,14.75,15.34375,6.1018470000000002,1169600]
[36913,15.3125,16,15.25,15.875,6.3131120000000003,6579200]
[36920,15.69,15.85,15.015000000000001,15.065,5.9909949999999998,1606200]
[36927,15.175000000000001,16.165001,15.074999999999999,16.094999000000001,6.5030080000000003,1719800]
[36934,16.125,16.399999999999999,15.725,16.139999,6.5211930000000002,1385800]
[36941,16.139999,16.549999,16.079999999999998,16.34,6.6020009999999996,1153600]
[36948,16.360001,16.600000000000001,16.225000000000001,16.495000999999998,6.664625,1289200]
[36955,16.489999999999998,16.59,16.145,16.315000999999999,6.5918999999999999,791600]
[36962,16.174999,16.325001,15.45,15.574999999999999,6.2929110000000001,1445200]
[36969,15.65,15.925000000000001,15.1,15.154999999999999,6.1232139999999999,1203000]
[36976,15.15,16.325001,15.15,15.91,6.4282659999999998,1260400]
[36983,16,16.334999,15.324999999999999,15.41,6.2262430000000002,1208800]
[36990,15.3,16,15.3,15.734999999999999,6.3575590000000002,1221200]
[36997,15.61,16.18,15.515000000000001,16.114999999999998,6.5110910000000004,1384800]
[37004,15.5,15.744999999999999,15.3,15.525,6.2727110000000001,7593600]
[37011,15.6,15.8,15.125,15.55,6.384474,1720600]
[37018,15.5,15.505000000000001,15.125,15.395,6.3208359999999999,1575800]
[37025,15.395,15.535,15.2,15.52,6.3721560000000004,1186200]
[37032,15.45,15.525,15.135,15.19,6.2366700000000002,1022000]
[37039,15.195,15.38,14.925000000000001,15.21,6.2448769999999998,833000]
[37046,15.21,15.295,14.85,14.965,6.144285,1243400]
[37053,14.975,15.244999999999999,14.775,14.88,6.1093859999999998,1209800]
[37060,14.925000000000001,15.05,14.1,14.215,5.8363550000000002,1467600]
[37067,14.34,14.725,14.225,14.574999999999999,5.9841600000000001,1476400]
[37074,14.65,14.945,14.6,14.904999999999999,6.1196520000000003,739800]
[37081,14.975,15,14.625,14.65,6.0149540000000004,953600]
[37088,14.654999999999999,14.775,14.225,14.225,5.8404579999999999,1649200]
[37095,14.25,14.55,13.95,14.175000000000001,5.8199310000000004,8867600]
[37102,14.25,14.515000000000001,14.09,14.435,6.030659,1271200]
[37109,14.515000000000001,14.85,14.145,14.775,6.1727020000000001,1259400]
[37116,14.85,14.94,14.525,14.7,6.1413700000000002,1114600]
[37123,14.75,15.195,14.75,15.09,6.304303,1651400]
[37130,15.07,15.41,15,15.19,6.3460830000000001,1257400]
[37137,15.2,15.494999999999999,15.154999999999999,15.265000000000001,6.3774139999999999,871200]
[37144,15.34,15.36,15.02,15.33,6.4045690000000004,189800]
[37151,15.205,15.744999999999999,14.75,15.26,6.3753250000000001,1661600]
[37158,15.26,15.725,14.8,15.65,6.5382619999999996,1891200]
[37165,15.65,16.145,15.4,15.82,6.6092839999999997,1393000]
[37172,15.7,16.105,15.63,15.835000000000001,6.6155480000000004,1020000]
[37179,15.95,16.024999999999999,15.355,15.85,6.6218170000000001,893400]
[37186,15.75,15.8,14.67,14.9,6.224926,1472400]
[37193,14.8,15,14.375,14.58,6.0912329999999999,9534800]
[37200,14.525,14.79,13.75,14.225,6.0443369999999996,9849800]
[37207,14.125,14.475,13.9,14.135,6.006094,5267800]
[37214,14.175000000000001,14.345000000000001,13.9,14.074999999999999,5.9806049999999997,2253200]
[37221,14.15,14.34,13.92,14.05,5.9699799999999996,3555400]
[37228,14.05,14.42,13.95,14.375,6.1080750000000004,2538600]
[37235,14.324999999999999,14.475,14.085000000000001,14.44,6.1356950000000001,3173000]
[37242,14.44,15.25,14.25,15.074999999999999,6.4055090000000003,3136400]
[37249,14.975,15.455,14.875,15.33,6.5138639999999999,1425400]
[37256,15.25,15.33,14.95,15.175000000000001,6.4480009999999996,1825800]
[37263,15.175000000000001,15.355,15.055,15.185,6.4522500000000003,1568200]
[37270,15.25,15.505000000000001,15.08,15.4,6.5436059999999996,1997400]
[37277,15.4,15.5,15.15,15.2,6.4586230000000002,1344400]
[37284,15.175000000000001,15.324999999999999,14.71,15,6.3736410000000001,11162400]
[37291,15,15,14.335000000000001,14.545,6.2844259999999998,2147400]
[37298,14.515000000000001,14.824999999999999,14.41,14.6,6.3081880000000004,1472200]
[37305,14.72,14.72,14.375,14.685,6.3449140000000002,1311000]
[37312,14.695,14.81,14.455,14.775,6.3838020000000002,1983400]
[37319,14.76,15.115,14.76,14.965,6.465897,1843800]
[37326,14.994999999999999,15.05,14.725,14.744999999999999,6.3708390000000001,1629800]
[37333,14.744999999999999,15.06,14.66,14.965,6.465897,1728600]
[37340,15.05,15.2,14.95,15.11,6.528543,1250200]
[37347,15,15.125,14.8,14.8,6.394603,1624600]
[37354,14.9,15.07,14.66,14.78,6.3859620000000001,2768000]
[37361,14.875,15.425000000000001,14.805,15.414999999999999,6.6603260000000004,3012000]
[37368,14.875,15.005000000000001,14.03,14.035,6.0640710000000002,4341000]
[37375,14,14.285,13.875,13.97,6.1424019999999997,3244000]
[37382,14.074999999999999,14.125,13.824999999999999,13.86,6.0940370000000001,1855400]
[37389,13.86,14,13.525,13.725,6.0346799999999998,2327800]
[37396,13.61,14.1,13.605,13.89,6.1072290000000002,2576600]
[37403,13.895,13.975,13.65,13.76,6.050071,1413400]
[37410,13.65,13.664999999999999,12.8,12.815,5.6345660000000004,2271800]
[37417,12.92,13.09,12.375,12.455,5.4762810000000002,3554800]
[37424,12.65,13.2,12.515000000000001,12.984999999999999,5.7093119999999997,2931200]
[37431,12.925000000000001,12.99,12.47,12.85,5.6499560000000004,3632200]
[37438,12.75,12.885,12.365,12.385,5.4455020000000003,2055400]
[37445,12.45,12.75,11.7,11.945,5.25204,3144200]
[37452,12.025,12.425000000000001,8.35,9.11,4.0055310000000004,7281200]
[37459,9.2249999999999996,9.9499999999999993,8.1750000000000007,9.33,4.1022650000000001,12124200]
[37466,9.2050000000000001,9.6050000000000004,8.4250000000000007,9.14,4.0187229999999996,5567400]
[37473,9.0749999999999993,9.5850000000000009,9.02,9.4250000000000007,4.2581329999999999,2727000]
[37480,9.4350000000000005,9.75,9.1999999999999993,9.5150000000000006,4.2987929999999999,2796400]
[37487,9.5050000000000008,10.475,9.4350000000000005,10.095000000000001,4.5608320000000004,2723600]
[37494,10.175000000000001,10.555,10.025,10.425000000000001,4.709924,3574400]
[37501,10.425000000000001,10.494999999999999,9.9,10.37,4.6850740000000002,2082000]
[37508,10.37,10.6,10.029999999999999,10.34,4.6715229999999996,2551600]
[37515,10.33,10.42,9.51,9.85,4.4501439999999999,2640400]
[37522,9.7750000000000004,9.9749999999999996,9.3249999999999993,9.52,4.3010510000000002,2195200]
[37529,9.4499999999999993,9.9450000000000003,9.16,9.24,4.17455,2923000]
[37536,9.15,9.39,8.18,8.9450000000000003,4.0412730000000003,4967400]
[37543,8.9499999999999993,9.1750000000000007,8.4,8.9,4.0209400000000004,3898800]
[37550,8.8249999999999993,9.2249999999999996,7.8,8.2100000000000009,3.709206,7909200]
[37557,8.2100000000000009,8.6050000000000004,7.85,7.99,3.6098119999999998,9500000]
[37564,7.9550000000000001,8.4700000000000006,7.7450000000000001,7.7549999999999999,3.6117780000000002,4088800]
[37571,7.7,7.75,7.14,7.1950000000000003,3.3509669999999998,5765600]
[37578,7.45,8.0549999999999997,7.2,7.81,3.6373929999999999,6373200]
[37585,7.9749999999999996,8.4250000000000007,7.9050000000000002,8.14,3.791086,3939200]
[37592,8.2249999999999996,8.4,7.4,7.57,3.5256150000000002,4810400]
[37599,7.5,7.7249999999999996,7.375,7.6749999999999998,3.5745170000000002,3833000]
[37606,7.7,7.89,7.55,7.89,3.6746509999999999,5007200]
[37613,7.8,8.31,7.7,8.25,3.8423180000000001,2811200]
[37620,8.375,8.6999999999999993,8.1999999999999993,8.6150000000000002,4.0123090000000001,2859000]
[37627,8.75,9.15,8.625,8.6950000000000003,4.0495679999999998,4374200]
[37634,9.0500000000000007,9.07,8.35,8.41,3.916836,2975200]
[37641,8.5,8.5500000000000007,8.1750000000000007,8.3249999999999993,3.8772479999999998,1897800]
[37648,8.25,8.3249999999999993,7.9349999999999996,8.0950000000000006,3.770127,7032000]
[37655,8.0500000000000007,8.2249999999999996,7.95,7.95,3.7600180000000001,2721400]
[37662,7.95,8.09,7.49,7.7549999999999999,3.6677919999999999,3388600]
[37669,7.94,8.0749999999999993,7.7949999999999999,8.0350000000000001,3.8002189999999998,1926000]
[37676,8,8.0649999999999995,7.7549999999999999,7.88,3.7269109999999999,2816800]
[37683,7.99,8.0649999999999995,7.7249999999999996,7.8250000000000002,3.7008990000000002,1926600]
[37690,7.8,7.9950000000000001,7.54,7.6550000000000002,3.6204969999999999,2741000]
[37697,7.6550000000000002,8.07,7.6,8.07,3.816773,3148000]
[37704,7.9349999999999996,8.01,7.8,7.98,3.7742089999999999,2128000]
[37711,7.98,8.3450000000000006,7.8650000000000002,8.1449999999999996,3.8522449999999999,2262400]
[37718,8.24,8.4649999999999999,8.125,8.3249999999999993,3.9373779999999998,2061000]
[37725,8.2650000000000006,8.5749999999999993,8.2650000000000006,8.5050000000000008,4.0225090000000003,1157600]
[37732,8.4849999999999994,8.6999999999999993,8.3249999999999993,8.65,4.0910900000000003,5730800]
[37739,8.65,8.94,8.56,8.7249999999999996,4.1265609999999997,3192400]
[37746,8.7949999999999999,8.9749999999999996,8.67,8.8800000000000008,4.2614539999999996,2913400]
[37753,8.9149999999999991,9.4749999999999996,8.8249999999999993,9.4600000000000009,4.53979,2467200]
[37760,9.3650000000000002,10.050000000000001,9.16,10.039999999999999,4.81813,2885000]
[37767,10.039999999999999,10.3,9.81,9.99,4.7941330000000004,3482200]
[37774,10.025,10.3,9.9649999999999999,9.98,4.7893340000000002,2916000]
[37781,9.98,10.050000000000001,9.84,9.875,4.738944,2176400]
[37788,9.9499999999999993,10.115,9.85,10.045,4.8205260000000001,2597000]
[37795,10.09,10.1,9.5500000000000007,9.6,4.6069760000000004,3157800]
[37802,9.6050000000000004,10.154999999999999,9.3450000000000006,10.025,4.8109279999999996,18073200]
[37809,10,10.08,9.9250000000000007,10.050000000000001,4.8229259999999998,7729200]
[37816,10.050000000000001,10.055,9.8000000000000007,9.9949999999999992,4.796532,4752000]
[37823,9.99,9.99,9.73,9.8000000000000007,4.7029519999999998,4143800]
[37830,9.8000000000000007,10.3,9.8000000000000007,10.244999999999999,4.916506,10308000]
[37837,10.29,10.324999999999999,10.039999999999999,10.199999999999999,4.9574410000000002,5243000]
[37844,10.18,10.38,10.095000000000001,10.335000000000001,5.0230540000000001,2415200]
[37851,10.285,10.58,10.26,10.35,5.0303430000000002,2334800]
[37858,10.365,10.47,10.265000000000001,10.465,5.0862369999999997,2696200]
[37865,10.465,10.75,10.414999999999999,10.67,5.1858740000000001,1621600]
[37872,10.705,11.015000000000001,10.66,10.97,5.3316780000000001,2144600]
[37879,11.01,11.35,10.98,11.345000000000001,5.5139379999999996,3165000]
[37886,11.25,11.29,11.05,11.145,5.4167329999999998,1852600]
[37893,10.875,11.414999999999999,10.805,11.41,5.5455290000000002,3338000]
[37900,11.41,11.645,11.3,11.545,5.6111420000000001,3006600]
[37907,11.574999999999999,11.59,11.41,11.45,5.5649689999999996,4629600]
[37914,11.53,11.625,11.465,11.565,5.6208619999999998,3983800]
[37921,11.555,12.15,11.55,12.03,5.8468629999999999,5673400]
[37928,12.025,12.37,12,12.275,6.0303959999999996,3657200]
[37935,12.3,12.35,12.1,12.115,5.9517889999999998,2438000]
[37942,12.125,12.13,11.695,11.73,5.7626480000000004,2241000]
[37949,11.8,12.27,11.775,12.225,6.0058290000000003,1026800]
[37956,12.26,12.48,12.2,12.29,6.0377640000000001,1994000]
[37963,12.244999999999999,12.455,12.08,12.315,6.0500449999999999,2249400]
[37970,12.414999999999999,12.465,12,12.145,5.9665280000000003,2781800]
[37977,12.085000000000001,12.41,12.06,12.385,6.0844339999999999,1482000]
[37984,12.345000000000001,12.545,12.335000000000001,12.41,6.0967169999999999,1571400]
[37991,12.45,12.62,12.27,12.38,6.0819780000000003,2508000]
[37998,12.455,12.58,12.38,12.475,6.1286509999999996,2172800]
[38005,12.445,12.93,12.445,12.82,6.2981400000000001,2234600]
[38012,12.87,13.055,12.505000000000001,12.945,6.3595490000000003,4799600]
[38019,12.945,13.025,12.785,12.99,6.4444179999999998,2665800]
[38026,12.99,13.145,12.93,12.98,6.4394539999999996,2318800]
[38033,13.1,13.195,12.77,12.87,6.384887,1583600]
[38040,12.85,13,12.69,12.875,6.3873629999999997,2202000]
[38047,12.865,13.2,12.81,13.175000000000001,6.5361989999999999,3442400]
[38054,13.175000000000001,13.21,12.76,12.88,6.3898469999999996,3435400]
[38061,12.85,13.25,12.78,13.085000000000001,6.491549,2517800]
[38068,13.085000000000001,13.085000000000001,12.7,12.935,6.4171329999999998,1879600]
[38075,12.85,13.105,12.8,12.975,6.4369750000000003,2260000]
[38082,13,13.275,12.965,13.225,6.5610049999999998,2347400]
[38089,13.164999999999999,13.225,12.385,12.785,6.3427150000000001,3199400]
[38096,12.785,12.95,12.484999999999999,12.795,6.3476790000000003,2282600]
[38103,12.8,12.85,12.42,12.43,6.1665970000000003,3437400]
[38110,12.49,12.8,12,12.115,6.0695990000000002,3416600]
[38117,12,12.08,11.75,12.025,6.0245090000000001,3339400]
[38124,12,12.145,11.84,12.06,6.0420410000000002,4539800]
[38131,12.074999999999999,12.64,12.015000000000001,12.49,6.2574730000000001,3474800]
[38138,12.55,12.58,12.375,12.48,6.2524639999999998,2562600]
[38145,12.5,12.61,12.404999999999999,12.5,6.2624829999999996,1806000]
[38152,12.475,12.75,12.36,12.744999999999999,6.3852279999999997,2415600]
[38159,12.67,12.9,12.625,12.9,6.4628800000000002,2534800]
[38166,12.875,13.04,12.765000000000001,12.945,6.4854269999999996,2744000]
[38173,12.91,12.99,12.835000000000001,12.945,6.4854269999999996,1789400]
[38180,12.925000000000001,13.234999999999999,12.835000000000001,13.215,6.6206959999999997,2669400]
[38187,13.145,13.7,13.14,13.195,6.6106800000000003,3795800]
[38194,13.195,13.32,12.61,12.955,6.4904390000000003,3568800]
[38201,12.935,13.08,12.65,12.84,6.4952050000000003,4125000]
[38208,12.914999999999999,12.975,12.715,12.845000000000001,6.4977320000000001,3138000]
[38215,12.87,12.984999999999999,12.585000000000001,12.85,6.5002649999999997,2933000]
[38222,12.81,12.875,12.734999999999999,12.82,6.485087,2923200]
[38229,12.8,13.095000000000001,12.715,12.994999999999999,6.5736119999999998,3089600]
[38236,13,13.035,12.705,12.824999999999999,6.4876170000000002,2216200]
[38243,12.75,12.84,12.56,12.73,6.4395600000000002,2434400]
[38250,12.675000000000001,12.705,12.215,12.22,6.1815709999999999,3427000]
[38257,12.225,12.625,12.17,12.625,6.386444,2626800]
[38264,12.625,13,12.625,12.904999999999999,6.5280839999999998,2790400]
[38271,12.885,13.19,12.875,13.05,6.6014369999999998,2998200]
[38278,12.975,13.154999999999999,12.83,12.945,6.5483229999999999,1918800]
[38285,12.9,13.225,12.865,13.19,6.6722549999999998,4593400]
[38292,13.164999999999999,13.494999999999999,12.975,13.37,6.8317819999999996,2637800]
[38299,13.324999999999999,13.65,13.324999999999999,13.65,6.9748539999999997,2477600]
[38306,13.685,13.725,13.45,13.5,6.8982099999999997,2685600]
[38313,13.475,13.82,13.42,13.795,7.0489480000000002,1556400]
[38320,13.795,13.8,13.35,13.39,6.8420019999999999,2854200]
[38327,13.375,13.535,13.19,13.45,6.8726630000000002,2484200]
[38334,13.45,14.055,13.43,14.03,7.1690290000000001,3671200]
[38341,13.975,14.195,13.835000000000001,14.164999999999999,7.2380100000000001,1937800]
[38348,14.095000000000001,14.4,14.06,14.3,7.3069920000000002,1978000]
[38355,14.24,14.295,13.824999999999999,13.914999999999999,7.1102650000000001,2165600]
[38362,13.92,14.13,13.815,14.12,7.2150169999999996,3162600]
[38369,14.07,14.195,13.96,14.115,7.2124600000000001,2579800]
[38376,14.08,14.25,13.56,13.58,6.9390869999999998,5174200]
[38383,13.625,13.93,13.45,13.904999999999999,7.17157,4479600]
[38390,13.835000000000001,13.875,13.395,13.45,6.936903,4912400]
[38397,13.45,13.765000000000001,13.385,13.555,6.9910560000000004,3345000]
[38404,13.55,13.555,13.03,13.35,6.8853280000000003,3302800]
[38411,13.275,13.505000000000001,13.154999999999999,13.49,6.9575300000000002,2381000]
[38418,13.445,13.685,13.355,13.36,6.8904839999999998,2865800]
[38425,13.36,13.875,13.36,13.65,7.0400479999999996,3660200]
[38432,13.6,13.645,13.055,13.21,6.8131209999999998,2169200]
[38439,13.25,13.73,12.9,13.63,7.0297390000000002,3883000]
[38446,13.58,13.74,13.425000000000001,13.5,6.9626869999999998,3183600]
[38453,13.5,13.755000000000001,13.18,13.215,6.8156990000000004,5099400]
[38460,13.215,13.24,12.925000000000001,13.09,6.7512290000000004,5384200]
[38467,13.09,13.37,12.78,13.17,6.7924899999999999,5369600]
[38474,13.125,13.625,12.95,13.445,7.0035410000000002,5680200]
[38481,13.46,13.5,13.215,13.305,6.9306140000000003,6592400]
[38488,13.365,13.815,13.335000000000001,13.62,7.094697,4675000]
[38495,13.6,13.78,13.375,13.75,7.1624169999999996,4800800]
[38502,13.7,13.994999999999999,13.7,13.75,7.1624169999999996,2468400]
[38509,13.715,13.845000000000001,13.59,13.695,7.1337659999999996,3563000]
[38516,13.69,13.92,13.57,13.904999999999999,7.2431580000000002,2926600]
[38523,13.85,13.95,13.574999999999999,13.625,7.0973050000000004,1859800]
[38530,13.574999999999999,14.244999999999999,13.55,14.24,7.4176599999999997,2311000]
[38537,14.175000000000001,14.34,13.925000000000001,14.28,7.4384969999999999,2098400]
[38544,14.234999999999999,14.445,14.1,14.195,7.3942160000000001,2556000]
[38551,14.2,14.5,14.035,14.48,7.5426789999999997,3170600]
[38558,14.45,14.62,14.25,14.55,7.579135,4587800]
[38565,14.525,14.875,14.36,14.66,7.7068669999999999,2803400]
[38572,14.635,14.72,14.11,14.675000000000001,7.714753,4060000]
[38579,14.73,14.775,14.355,14.64,7.6963540000000004,2923200]
[38586,14.64,15,14.605,14.96,7.8645779999999998,4072400]
[38593,14.85,15.22,14.77,15.18,7.9802359999999997,4282400]
[38600,15.23,15.29,15.045,15.17,7.974977,3376000]
[38607,15.11,15.2,14.935,15.06,7.9171500000000004,3397600]
[38614,15.06,15.095000000000001,14.365,14.525,7.6358959999999998,3047000]
[38621,14.525,14.68,14.39,14.565,7.6569229999999999,3490800]
[38628,14.574999999999999,15.19,14.05,14.35,7.5438989999999997,3647600]
[38635,14.324999999999999,14.355,13.53,13.635,7.1680140000000003,3513800]
[38642,13.68,13.72,13.074999999999999,13.32,7.0024189999999997,4737400]
[38649,13.4,13.64,12.895,13.085000000000001,6.8788790000000004,6203400]
[38656,13.185,13.62,12.94,13.33,7.0778679999999996,5962600]
[38663,13.365,13.565,13.175000000000001,13.43,7.1309670000000001,6062400]
[38670,13.525,13.835000000000001,13.43,13.8,7.3274229999999996,5243400]
[38677,13.83,14.11,13.75,14.09,7.4814059999999998,3608600]
[38684,14.07,14.275,13.914999999999999,14.275,7.5796330000000003,6094600]
[38691,14.2,14.49,14.045,14.455,7.6752099999999999,4035000]
[38698,14.435,14.435,14.11,14.355,7.6221129999999997,4304000]
[38705,14.335000000000001,14.375,13.994999999999999,14.135,7.5053010000000002,3348200]
[38712,14.16,14.2,13.6,14.02,7.4442399999999997,2235200]
[38719,14.09,14.475,13.895,14.475,7.6858320000000004,2783600]
[38726,14.425000000000001,14.494999999999999,14.305,14.48,7.6884880000000004,2382400]
[38733,14.4,14.68,14.36,14.5,7.6991019999999999,2655400]
[38740,14.45,15.05,14.425000000000001,14.61,7.7575139999999996,5864000]
[38747,14.625,14.95,14.565,14.835000000000001,7.9548019999999999,3340400]
[38754,14.885,15.835000000000001,14.795,15.2,8.1505220000000005,6931600]
[38761,15.19,15.955,15.125,15.935,8.5446399999999993,5802600]
[38768,15.935,16.43,15.84,16.395,8.7912990000000004,8079800]
[38775,16.445,16.605,16.379999000000002,16.535,8.8663699999999999,5392600]
[38782,16.5,16.5,15.93,16.315000999999999,8.7484040000000007,3848200]
[38789,16.405000999999999,16.809999000000001,16.325001,16.674999,8.9414420000000003,5498600]
[38796,16.639999,16.690000999999999,16.145,16.264999,8.7215930000000004,3635800]
[38803,16.25,16.27,15.66,15.734999999999999,8.4373970000000007,4730800]
[38810,15.74,16.424999,15.74,16.125,8.6465230000000002,3565600]
[38817,16.120000999999998,16.360001,15.67,15.69,8.4132630000000006,1515200]
[38824,15.67,16.139999,15.62,16.100000000000001,8.6331190000000007,4431600]
[38831,16.100000000000001,16.139999,15.47,15.98,8.5687719999999992,3466400]
[38838,16.035,16.5,16,16.399999999999999,8.8744040000000002,4653600]
[38845,16.325001,16.954999999999998,16.315000999999999,16.704999999999998,9.0394489999999994,6247600]
[38852,16.715,17.035,16.415001,16.495000999999998,8.9258070000000007,7344400]
[38859,16.469999000000001,17.075001,16.290001,16.950001,9.1720199999999998,7154600]
[38866,16.950001,17.584999,16.920000000000002,17.575001,9.5102259999999994,8746800]
[38873,17.575001,17.579999999999998,17.045000000000002,17.27,9.3451799999999992,4208200]
[38880,17.285,17.290001,16.549999,16.965,9.1801370000000002,4517800]
[38887,16.995000999999998,17.02,16.559999000000001,16.760000000000002,9.06921,4891600]
[38894,16.700001,17.209999,16.620000999999998,17.149999999999999,9.2802480000000003,5378200]
[38901,17.209999,17.549999,17.100000000000001,17.440000999999999,9.4371709999999993,3229800]
[38908,17.459999,17.584999,17.135000000000002,17.174999,9.2937720000000006,5000000]
[38915,17.174999,17.639999,16.954999999999998,17.559999000000001,9.5021070000000005,5102800]
[38922,17.625,18.135000000000002,17.559999000000001,18.045000000000002,9.7645520000000001,5789400]
[38929,18.004999000000002,18.489999999999998,17.475000000000001,18.014999,9.8265159999999998,6800400]
[38936,17.954999999999998,18.25,17.485001,17.5,9.5456040000000009,6514600]
[38943,17.465,17.920000000000002,17.440000999999999,17.52,9.5565099999999994,6597200]
[38950,17.5,18.274999999999999,17.475000000000001,18.25,9.9546980000000005,6693400]
[38957,18.25,18.315000999999999,17.920000000000002,18.18,9.9165189999999992,5837000]
[38964,18.225000000000001,18.579999999999998,18.079999999999998,18.084999,9.8646969999999996,4567600]
[38971,17.954999999999998,18.445,17.93,18.239999999999998,9.9492469999999997,4598000]
[38978,18.245000999999998,18.254999000000002,17.540001,17.639999,9.6219719999999995,4660200]
[38985,17.700001,18.149999999999999,17.614999999999998,17.864999999999998,9.7446959999999994,4945400]
[38992,17.864999999999998,18.385000000000002,17.864999999999998,17.989999999999998,9.8128790000000006,5501400]
[38999,17.93,18.844999000000001,17.844999000000001,18.760000000000002,10.232886000000001,4255600]
[39006,18.760000000000002,19.195,18.695,19.170000000000002,10.456528,2363200]
[39013,19.094999000000001,19.700001,19.084999,19.41,10.587437,3142400]
[39020,19.334999,19.719999000000001,18.325001,19.424999,10.674300000000001,8477400]
[39027,19.399999999999999,19.825001,19.254999000000002,19.815000999999999,10.888617999999999,4303400]
[39034,19.75,19.875,19.495000999999998,19.735001,10.844654,5626600]
[39041,19.700001,19.98,19.620000999999998,19.785,10.872127000000001,2434800]
[39048,19.684999000000001,19.700001,19.209999,19.415001,10.668808,5063600]
[39055,19.465,19.745000999999998,19.280000999999999,19.379999000000002,10.649573,3706400]
[39062,19.325001,19.635000000000002,19.290001,19.399999999999999,10.660563,5809000]
[39069,19.469999000000001,19.52,18.969999000000001,19.010000000000002,10.446255000000001,4487000]
[39076,18.965,19.360001,18.850000000000001,18.885000000000002,10.377568,2091800]
[39083,18.84,19.110001,18.424999,18.555,10.19623,3055400]
[39090,18.52,18.715,18.344999000000001,18.459999,10.144017,3547600]
[39097,18.5,18.549999,17.605,18.350000000000001,10.083577,3902800]
[39104,18.350000000000001,18.399999999999999,17.940000999999999,18.190000999999999,9.9956530000000008,4021600]
[39111,18.225000000000001,18.5,18.024999999999999,18.445,10.135776999999999,4696000]
[39118,18.450001,19.684999000000001,18.399999999999999,19.579999999999998,10.854355,6539400]
[39125,19.645,21.360001,19.614999999999998,21.145,11.72193,11869000]
[39132,21.065000999999999,21.700001,21.065000999999999,21.6,11.974162,6282800]
[39139,22,22,20.355,20.815000999999999,11.538992,7525400]
[39146,20.639999,21.67,20.559999000000001,21.655000999999999,12.00465,9120800]
[39153,21.204999999999998,22.360001,21.204999999999998,22.139999,12.273517,10768200]
[39160,22.219999000000001,23.15,22.15,22.635000000000002,12.547919,6593800]
[39167,22.639999,22.75,22.200001,22.41,12.423192,4375000]
[39174,22.370000999999998,22.825001,22.055,22.17,12.290149,5115000]
[39181,22.18,22.334999,21.799999,22.145,12.276292,5947600]
[39188,22.23,23.264999,21.940000999999999,22.495000999999998,12.470314999999999,3775800]
[39195,22.379999000000002,22.93,22.25,22.4,12.417652,4480000]
[39202,22.450001,22.735001,21.75,22.5,12.560411999999999,5318400]
[39209,22.5,22.655000999999999,22.030000999999999,22.184999000000001,12.384566,6508800]
[39216,22.135000000000002,22.375,22.059999000000001,22.295000000000002,12.445969,4837600]
[39223,22.245000999999998,22.52,21.035,21.219999000000001,11.845858,5341400]
[39230,21.315000999999999,22.15,21.254999000000002,21.684999000000001,12.105448000000001,5090800]
[39237,21.684999000000001,21.684999000000001,19.77,19.965,11.145267,6992800]
[39244,19.950001,20.18,19.549999,20.024999999999999,11.178761,5715600]
[39251,20.100000000000001,20.100000000000001,18.93,19.200001,10.718218999999999,6851000]
[39258,19.225000000000001,19.684999000000001,19.145,19.424999,10.843816,4927800]
[39265,19.424999,20.079999999999998,19.295000000000002,19.48,10.87452,3413600]
[39272,19.579999999999998,19.989999999999998,19.27,19.989999999999998,11.159230000000001,4380400]
[39279,19.975000000000001,20.399999999999999,19.635000000000002,20.200001,11.276458,5211600]
[39286,20.245000999999998,20.379999000000002,18.674999,18.684999000000001,10.430721,4814200]
[39293,18.704999999999998,19.239999999999998,18.149999999999999,18.149999999999999,10.216666999999999,5186200]
[39300,18.045000000000002,19.469999000000001,17.475000000000001,18.524999999999999,10.427759999999999,13638400]
[39307,18.75,19.510000000000002,18.02,19.120000999999998,10.762687,10011400]
[39314,19.170000000000002,19.809999000000001,19.02,19.625,11.046946999999999,5494600]
[39321,19.635000000000002,19.635000000000002,18.719999000000001,18.940000999999999,10.661363,3657200]
[39328,18.959999,19.23,18.48,18.645,10.495309000000001,3786200]
[39335,18.760000000000002,19.075001,18.305,18.510000000000002,10.419318000000001,4453200]
[39342,18.424999,19.514999,18.325001,18.985001,10.686693999999999,4722600]
[39349,18.934999000000001,19.514999,18.764999,19.16,10.785197999999999,3467000]
[39356,19.149999999999999,19.829999999999998,19.084999,19.514999,10.985029000000001,5231200]
[39363,19.524999999999999,20.285,19.344999000000001,20.184999000000001,11.362173,4838200]
[39370,20.170000000000002,20.200001,18.899999999999999,18.91,10.644473,4322200]
[39377,18.75,19.805,18.66,19.760000000000002,11.122942999999999,3516200]
[39384,19.57,21,19.48,20.045000000000002,11.283367,5170600]
[39391,19.895,20.57,19.440000999999999,20.485001,11.624587999999999,7477000]
[39398,20.399999999999999,20.704999999999998,20.024999999999999,20.530000999999999,11.650123000000001,7766200]
[39405,20.299999,20.709999,20.254999000000002,20.280000999999999,11.50825,5150200]
[39412,20.315000999999999,20.84,20.195,20.76,11.780642,6971400]
[39419,20.635000000000002,21.454999999999998,20.5,21.200001,12.030324,6796600]
[39426,21.215,21.700001,20.625,20.704999999999998,11.749425,7160800]
[39433,20.57,21.594999000000001,20.504999000000002,21.334999,12.106927000000001,6353200]
[39440,21.704999999999998,21.704999999999998,20.549999,20.549999,11.661471000000001,2184000]
[39447,20.514999,20.68,19.785,19.98,11.338015,2985800]
[39454,20.035,21.184999000000001,19.950001,20.799999,11.803337000000001,7275800]
[39461,20.99,21.084999,18.334999,18.41,10.447086000000001,11477200]
[39468,17.709999,18.850000000000001,17.510000000000002,17.829999999999998,10.117953,6155000]
[39475,17.799999,18.690000999999999,17.795000000000002,18.690000999999999,10.605980000000001,5909600]
[39482,18.690000999999999,19.139999,18.25,18.450001,10.571039000000001,5659000]
[39489,18.495000999999998,18.805,17.885000000000002,18.049999,10.341856999999999,9605600]
[39496,18.245000999999998,18.315000999999999,17.629999000000002,18.049999,10.341856999999999,6485400]
[39503,18.004999000000002,18.360001,17.34,17.370000999999998,9.9522480000000009,5044000]
[39510,17.370000999999998,17.825001,17.065000999999999,17.235001,9.8749029999999998,6017600]
[39517,17.295000000000002,17.785,17,17.344999000000001,9.9379249999999999,5527200]
[39524,17.190000999999999,17.895,17.049999,17.370000999999998,9.9522480000000009,5044200]
[39531,17.370000999999998,17.745000999999998,17.135000000000002,17.34,9.9350579999999997,3768800]
[39538,17.399999999999999,18.325001,17.280000999999999,18.09,10.364777,5103400]
[39545,18.155000999999999,18.41,18.040001,18.219999000000001,10.439260000000001,4060200]
[39552,18.285,19.23,18.174999,19.010000000000002,10.891899,4670000]
[39559,18.93,19.120000999999998,18.545000000000002,19.045000000000002,10.911951,3946400]
[39566,18.98,19.440000999999999,18.504999000000002,18.924999,10.843194,6327000]
[39573,18.98,18.98,18.184999000000001,18.389999,10.634383,4502200]
[39580,18.440000999999999,18.84,18.360001,18.725000000000001,10.828104,3945400]
[39587,18.73,19.075001,18.504999000000002,18.575001,10.74136,4654400]
[39594,18.635000000000002,18.899999999999999,18.579999999999998,18.77,10.854124000000001,3460800]
[39601,18.754999000000002,18.915001,18.239999999999998,18.485001,10.689316,5975000]
[39608,18.565000999999999,18.825001,18.440000999999999,18.575001,10.74136,7020600]
[39615,18.549999,18.665001,17.860001,17.860001,10.327897999999999,7945800]
[39622,17.889999,18.149999999999999,16.780000999999999,16.875,9.7583029999999997,10116800]
[39629,16.829999999999998,17.204999999999998,16.695,16.745000999999998,9.6831259999999997,5879000]
[39636,16.739999999999998,17.264999,16.545000000000002,17.055,9.8623910000000006,7755200]
[39643,17.155000999999999,17.27,16.09,16.32,9.4373629999999995,6378600]
[39650,16.350000000000001,16.82,15.91,15.96,9.2291869999999996,5458400]
[39657,15.955,16.32,15.815,15.89,9.1887070000000008,5170600]
[39664,15.86,17.295000000000002,15.625,17.280000999999999,10.102205,8887200]
[39671,17.27,17.795000000000002,16.825001,17.215,10.064209,6270400]
[39678,17.305,17.545000000000002,17.02,17.434999000000001,10.192819,4555800]
[39685,17.389999,17.799999,17.07,17.475000000000001,10.216208999999999,5114600]
[39692,17.579999999999998,17.764999,16.535,16.995000999999998,9.9355930000000008,5638200]
[39699,17.184999000000001,17.454999999999998,16.364999999999998,16.950001,9.9092819999999993,5597400]
[39706,16.450001,17.790001,16.004999000000002,17.344999000000001,10.140205999999999,13120000]
[39713,17.385000000000002,17.385000000000002,16.215,16.579999999999998,9.6929730000000003,5691000]
[39720,16.395,16.434999000000001,15.44,15.54,9.0849700000000002,8782600]
[39727,15.22,15.52,11.4,12.145,7.1001899999999996,13535600]
[39734,12.56,14.6,12.5,13.945,8.1525029999999994,13011600]
[39741,14.074999999999999,15.425000000000001,13.27,14.38,8.4068129999999996,12740600]
[39748,14.23,16.43,13.85,14.69,8.5880469999999995,11142200]
[39755,14.645,15.22,14.145,14.904999999999999,8.8155020000000004,7161200]
[39762,15.095000000000001,15.195,13.625,14.585000000000001,8.6262360000000005,8524800]
[39769,14.505000000000001,16.100000000000001,13.59,15.26,9.0254619999999992,13500600]
[39776,15.35,16.389999,14.904999999999999,15.935,9.4246890000000008,7924400]
[39783,15.505000000000001,15.71,13.89,14.98,8.8598590000000002,9742200]
[39790,15.23,15.58,14.475,15.2,8.9899749999999994,8274400]
[39797,15.255000000000001,15.515000000000001,13.75,13.86,8.1974370000000008,10319400]
[39804,13.8,14.14,13.51,14.025,8.295026,4178600]
[39811,13.97,14.914999999999999,13.87,14.845000000000001,8.7800119999999993,4521200]
[39818,14.83,14.945,13.9,14.015000000000001,8.2891119999999994,8192000]
[39825,13.984999999999999,14.345000000000001,13.35,13.935,8.2417960000000008,6996600]
[39832,13.92,14.125,13.33,13.89,8.2151809999999994,5279200]
[39839,13.955,14.98,13.925000000000001,14.414999999999999,8.5256910000000001,7953600]
[39846,14.28,15.25,14.01,14.545,8.7139129999999998,16440800]
[39853,14.55,14.55,13.32,13.635,8.1687320000000003,13625600]
[39860,13.425000000000001,13.44,11.935,12.1,7.2491120000000002,11256200]
[39867,12.285,12.29,11.26,11.565,6.9285949999999996,14238600]
[39874,11.41,11.605,10.215,10.47,6.272583,11212400]
[39881,10.36,10.925000000000001,10.154999999999999,10.824999999999999,6.4852600000000002,12410800]
[39888,10.92,11.96,10.88,11.62,6.9615460000000002,12705200]
[39895,11.81,12.46,11.7,12.26,7.34497,9084000]
[39902,11.98,12.605,11.885,12.345000000000001,7.3958940000000002,7442400]
[39909,12.3,12.7,12.115,12.545,7.5157129999999999,6763400]
[39916,12.48,12.525,11.904999999999999,12.14,7.2730790000000001,8260800]
[39923,11.994999999999999,12.11,11.45,11.555,6.9226049999999999,8672600]
[39930,11.43,11.81,11.04,11.18,6.6979439999999997,11747600]
[39937,11.33,12.545,11.225,12.27,7.4714720000000003,10944600]
[39944,12.15,12.335000000000001,11.55,11.785,7.1761429999999997,9554600]
[39951,11.86,12.234999999999999,11.734999999999999,11.755000000000001,7.1578739999999996,6554200]
[39958,11.725,12.06,11.59,11.865,7.2248539999999997,5506200]
[39965,11.984999999999999,12.425000000000001,11.925000000000001,12.11,7.3740420000000002,4763000]
[39972,12.095000000000001,12.635,11.805,12.545,7.6389209999999999,6312400]
[39979,12.46,12.824999999999999,11.904999999999999,12.62,7.6845889999999999,5715200]
[39986,12.515000000000001,12.85,12.35,12.79,7.7881049999999998,6275600]
[39993,12.86,13.47,12.76,12.9,7.8550839999999997,4619400]
[40000,12.914999999999999,13.585000000000001,12.605,12.67,7.7150359999999996,5016600]
[40007,12.68,13.215,12.5,12.85,7.824643,5272800]
[40014,12.885,13.46,12.734999999999999,13.435,8.180866,4890800]
[40021,13.455,13.494999999999999,12.755000000000001,13.08,7.9646949999999999,5173800]
[40028,13.17,13.5,12.365,12.984999999999999,8.0210000000000008,6658200]
[40035,12.97,13.42,12.82,13.225,8.1692509999999992,6504600]
[40042,13.095000000000001,13.385,13.005000000000001,13.345000000000001,8.2433759999999996,4934400]
[40049,13.404999999999999,13.574999999999999,13.255000000000001,13.395,8.2742609999999992,7826200]
[40056,13.35,13.365,12.835000000000001,13.035,8.0518850000000004,5061000]
[40063,13.14,13.154999999999999,12.895,13.085000000000001,8.0827690000000008,4781400]
[40070,12.99,14.25,12.99,14.09,8.7035750000000007,9736600]
[40077,14.05,14.25,13.93,14.2,8.7715200000000006,7184800]
[40084,14.23,14.39,13.365,13.44,8.3020549999999993,7673600]
[40091,13.515000000000001,13.72,13.35,13.59,8.3947149999999997,6606000]
[40098,13.64,13.93,13.46,13.86,8.5614969999999992,4484200]
[40105,13.925000000000001,14.2,13.65,13.734999999999999,8.4842820000000003,7550000]
[40112,13.785,13.95,13.2,13.28,8.2032240000000005,11642400]
[40119,13.3,13.84,13.04,13.675000000000001,8.5649580000000007,10545200]
[40126,13.795,13.98,13.574999999999999,13.805,8.6463800000000006,8082400]
[40133,13.845000000000001,14.035,13.585000000000001,13.69,8.5743539999999996,3653200]
[40140,13.75,13.97,13.55,13.625,8.5336370000000006,4492200]
[40147,13.6,14.62,13.565,14.565,9.1223860000000005,8135600]
[40154,14.605,15.24,14.49,15.234999999999999,9.5420210000000001,6958000]
[40161,15.28,15.5,15.01,15.24,9.5451490000000003,9521600]
[40168,15.35,15.765000000000001,15.244999999999999,15.595000000000001,9.7674979999999998,3479600]
[40175,15.67,15.71,15.115,15.13,9.4762570000000004,5157800]
[40182,15.244999999999999,16.625,15.12,16.040001,10.046208,10980400]
[40189,16.170000000000002,16.41,15.93,16.355,10.243501999999999,9395400]
[40196,16.399999999999999,16.66,15.94,15.98,10.008630999999999,7835400]
[40203,16.120000999999998,16.135000000000002,15.32,15.6,9.7706239999999998,12969000]
[40210,15.68,15.945,15.06,15.35,9.7351989999999997,10205800]
[40217,15.41,15.56,15.16,15.484999999999999,9.8208169999999999,7101200]
[40224,15.615,16.245000999999998,15.61,16.209999,10.280624,4182600]
[40231,16.25,16.41,15.64,15.815,10.030108,5189000]
[40238,15.89,16.450001,15.89,16.424999,10.416981,5186600]
[40245,16.364999999999998,16.885000000000002,16.364999999999998,16.885000000000002,10.708723000000001,6500200]
[40252,16.829999999999998,16.934999000000001,16.105,16.350000000000001,10.369418,12514800]
[40259,16.299999,16.799999,16.23,16.579999999999998,10.515285,9273600]
[40266,16.614999999999998,16.895,16.600000000000001,16.895,10.715063000000001,5485800]
[40273,16.91,17.100000000000001,16.540001,16.805,10.657985,4930600]
[40280,16.774999999999999,17.495000999999998,16.754999000000002,17.245000999999998,10.937037999999999,7899200]
[40287,17.245000999999998,17.885000000000002,17.105,17.815000999999999,11.298544,6338200]
[40294,17.739999999999998,17.855,16.829999999999998,17.100000000000001,10.845079,11426000]
[40301,17.139999,17.295000000000002,14.6,15.885,10.192223,11548800]
[40308,16.454999999999998,17.25,16.315000999999999,17.059999000000001,10.946135999999999,10644000]
[40315,17.165001,17.559999000000001,15.685,15.895,10.198638000000001,14509000]
[40322,15.805,16.264999,15.2,16.07,10.310924,11502800]
[40329,15.98,16.405000999999999,15.67,15.7,10.073521,7337200]
[40336,15.725,16.245000999999998,15.62,16.195,10.391125000000001,6944800]
[40343,16.315000999999999,16.945,16.170000000000002,16.77,10.760059999999999,6213000]
[40350,16.895,16.954999999999998,15.77,16.079999999999998,10.317339,8105600]
[40357,16.059999000000001,16.344999000000001,15.56,15.734999999999999,10.095980000000001,5717400]
[40364,15.87,16.795000000000002,15.73,16.764999,10.756854000000001,5905800]
[40371,16.655000999999999,17.379999000000002,16.614999999999998,16.785,10.769685000000001,7248600]
[40378,16.870000999999998,17.510000000000002,16.73,17.48,11.215612,5295000]
[40385,17.434999000000001,18.040001,17.200001,17.280000999999999,11.087289,4885600]
[40392,17.549999,17.684999000000001,16.809999000000001,17.605,11.420992999999999,10505400]
[40399,17.75,17.915001,17.084999,17.700001,11.482621999999999,7142000]
[40406,17.665001,18.149999999999999,17.485001,17.790001,11.541010999999999,7512600]
[40413,17.825001,17.91,17.200001,17.719999000000001,11.4956,7754200]
[40420,17.700001,18.004999000000002,17.299999,17.920000000000002,11.625343000000001,6252800]
[40427,17.98,18.184999000000001,17.850000000000001,17.945,11.641564000000001,5716000]
[40434,18.145,18.299999,17.954999999999998,17.954999999999998,11.648047999999999,6256800]
[40441,17.975000000000001,18.120000999999998,17.760000000000002,18.035,11.699947,4710600]
[40448,18.035,18.370000999999998,17.885000000000002,18.329999999999998,11.891328,4726600]
[40455,18.329999999999998,18.475000000000001,17.850000000000001,18.07,11.722652999999999,5650000]
[40462,18.055,18.18,17.829999999999998,18.075001,11.725898000000001,5942800]
[40469,18.07,18.495000999999998,18.030000999999999,18.309999000000001,11.878351,3615400]
[40476,18.375,18.5,17.860001,18.264999,11.849161,5479400]
[40483,18.299999,18.825001,18.094999000000001,18.815000999999999,12.338951,4390800]
[40490,18.75,18.795000000000002,18.18,18.215,11.945463,4398800]
[40497,18.32,18.719999000000001,17.91,18.145,11.899559999999999,4633600]
[40504,18.075001,18.285,17.844999000000001,18.16,11.909393,3340400]
[40511,18.079999999999998,18.645,17.924999,18.535,12.155321000000001,6333800]
[40518,18.540001,18.649999999999999,18.165001,18.264999,11.978259,4468800]
[40525,18.325001,18.610001,18.139999,18.424999,12.083183999999999,6966800]
[40532,18.489999999999998,18.66,18.235001,18.535,12.155321000000001,5261200]
[40539,18.535,18.584999,18.379999000000002,18.385000000000002,12.056952000000001,2756400]
[40546,18.530000999999999,18.780000999999999,18.465,18.674999,12.247139000000001,5518800]
[40553,18.649999999999999,18.875,18.389999,18.715,12.273368,4143200]
[40560,18.735001,18.870000999999998,18.674999,18.709999,12.270087999999999,4239200]
[40567,18.75,18.879999000000002,18.415001,18.469999000000001,12.112696,6014000]
[40574,18.52,18.850000000000001,18.469999000000001,18.780000999999999,12.457291,4247000]
[40581,18.780000999999999,19.700001,18.780000999999999,19.454999999999998,12.905037,5542600]
[40588,19.434999000000001,19.695,19.264999,19.52,12.948154000000001,3512000]
[40595,19.420000000000002,19.535,19.149999999999999,19.305,12.805541,3549400]
[40602,19.355,19.989999999999998,19.309999000000001,19.764999,13.110668,6313400]
[40609,19.879999000000002,20.34,19.735001,19.889999,13.193583,6332000]
[40616,19.739999999999998,19.739999999999998,18.850000000000001,19.219999000000001,12.749152,9921200]
[40623,19.334999,19.594999000000001,19.174999,19.440000999999999,12.895087999999999,4775800]
[40630,19.48,19.75,19.260000000000002,19.635000000000002,13.024438999999999,5989800]
[40637,19.690000999999999,19.885000000000002,19.605,19.805,13.137207,3678000]
[40644,19.549999,19.674999,18.945,19.415001,12.878504,5466000]
[40651,19.260000000000002,19.370000999999998,18.920000000000002,19.32,12.815486999999999,4292200]
[40658,19.32,19.875,19.285,19.77,13.113993000000001,4465800]
[40665,19.790001,20.195,19.360001,20.114999999999998,13.488776,10195800]
[40672,20.145,20.57,20.059999000000001,20.370000999999998,13.659772999999999,8253000]
[40679,20.364999999999998,20.43,20.040001,20.274999999999999,13.596076,5026000]
[40686,20.120000999999998,20.309999000000001,19.77,20.25,13.579309,4773600]
[40693,20.399999999999999,21.07,20.075001,20.105,13.482074000000001,11215800]
[40700,20.065000999999999,20.075001,19.739999999999998,19.805,13.280898000000001,4655000]
[40707,19.84,20.084999,19.59,19.864999999999998,13.321128,4499000]
[40714,19.864999999999998,20.329999999999998,19.695,19.91,13.351308,5634000]
[40721,19.959999,20.73,19.879999000000002,20.709999,13.887772999999999,4705600]
[40728,20.735001,21.045000000000002,20.57,20.895,14.011835,4557800]
[40735,20.745000999999998,20.780000999999999,20.225000000000001,20.399999999999999,13.679900999999999,5993000]
[40742,20.355,20.764999,20.02,20.49,13.740247,3101600]
[40749,20.305,20.605,19.489999999999998,19.704999999999998,13.213839999999999,5159200]
[40756,19.91,19.959999,18.125,18.415001,12.47955,9513200]
[40763,17.780000999999999,18.975000000000001,16.954999999999998,18.709999,12.679465,14998600]
[40770,18.870000999999998,19.73,18.860001,18.954999999999998,12.845497999999999,8399800]
[40777,19.295000000000002,20.120000999999998,18.684999000000001,19.735001,13.374091999999999,9462600]
[40784,19.975000000000001,20.389999,19.635000000000002,19.635000000000002,13.306324999999999,4919600]
[40791,19.120000999999998,20.024999999999999,19.045000000000002,19.215,13.021699,3993600]
[40798,18.975000000000001,20.120000999999998,18.969999000000001,20.014999,13.563847000000001,5126800]
[40805,19.735001,20.41,18.950001,19.27,13.058973999999999,5612400]
[40812,19.420000000000002,19.785,19.075001,19.34,13.106408,6550400]
[40819,19.350000000000001,19.68,18.41,19.469999000000001,13.194509999999999,7432000]
[40826,19.719999000000001,20.295000000000002,19.469999000000001,20.274999999999999,13.740047000000001,6826000]
[40833,20.170000000000002,20.735001,19.954999999999998,20.704999999999998,14.031446000000001,5748200]
[40840,20.695,20.950001,20.190000999999999,20.530000999999999,13.912853999999999,10048000]
[40847,20.344999000000001,20.73,19.700001,20.459999,14.011362999999999,6658000]
[40854,20.495000999999998,21.200001,20.254999000000002,21.155000999999999,14.487321,9791200]
[40861,21.030000999999999,21.219999000000001,20.709999,20.83,14.264753000000001,6004600]
[40868,20.795000000000002,20.885000000000002,19.969999000000001,20.195,13.829889,4330400]
[40875,20.549999,21.219999000000001,20.27,20.799999,14.244203000000001,6929200]
[40882,21.040001,21.51,20.754999000000002,21.030000999999999,14.401712,8872400]
[40889,20.965,21.245000999999998,20.645,20.98,14.367468000000001,8083600]
[40896,21.065000999999999,22.035,20.815000999999999,21.934999000000001,15.021476,4953800]
[40903,21.895,22.245000999999998,21.895,22.055,15.103648,2972000]
[40910,22.274999999999999,22.285,21.51,21.719999000000001,14.874242000000001,6975400]
[40917,21.715,21.889999,21.190000999999999,21.434999000000001,14.679069,7594800]
[40924,21.57,21.684999000000001,21.25,21.540001,14.750970000000001,5488800]
[40931,21.530000999999999,21.82,20.93,21.254999000000002,14.555797,5450400]
[40938,21.139999,21.524999999999999,20.965,21.485001,14.868112999999999,4065000]
[40945,21.48,22,21.385000000000002,21.540001,14.906174999999999,5464200]
[40952,21.67,21.785,21.004999000000002,21.565000999999999,14.923470999999999,5797200]
[40959,21.66,21.73,21.299999,21.645,14.978833,4453600]
[40966,21.469999000000001,21.715,21.190000999999999,21.24,14.698561,6543400]
[40973,21.155000999999999,21.725000000000001,21.049999,21.695,15.013436,5121600]
[40980,21.725000000000001,21.860001,21.26,21.5,14.878489,5040000]
[40987,21.48,21.559999000000001,21.1,21.145,14.632823999999999,3811400]
[40994,21.465,21.879999000000002,21.334999,21.66,14.989216000000001,7459000]
[41001,21.555,21.864999999999998,21.450001,21.49,14.871572,4601800]
[41008,21.299999,21.674999,21,21.405000999999999,14.812749999999999,9524600]
[41015,21.469999000000001,22.110001,21.43,22.084999,15.283325,7572800]
[41022,21.954999999999998,22.67,21.870000999999998,22.584999,15.629333000000001,8945400]
[41029,22.524999999999999,22.834999,21.715,21.950001,15.343335,9345000]
[41036,21.645,22.41,21.5,22.309999000000001,15.594974000000001,8321400]
[41043,22.364999999999998,22.469999000000001,21.66,21.735001,15.193046000000001,9678600]
[41050,21.735001,22.1,21.59,22.02,15.392265999999999,4794400]
[41057,22.059999000000001,22.135000000000002,21.575001,21.704999999999998,15.172072,5267000]
[41064,21.745000999999998,22.52,21.645,22.459999,15.699823,5694400]
[41071,22.549999,22.889999,22.295000000000002,22.75,15.902542,4603000]
[41078,22.75,23,22.23,22.49,15.720806,4559600]
[41085,22.344999000000001,22.950001,22.195,22.785,15.927009999999999,3234000]
[41092,22.684999000000001,23.135000000000002,22.59,22.780000999999999,15.923515999999999,2805000]
[41099,22.774999999999999,23.35,22.59,23.325001,16.304480000000002,3392000]
[41106,23.290001,23.825001,23.18,23.75,16.601557,4093800]
[41113,23.65,23.65,22.934999000000001,23.469999000000001,16.405828,4056800]
[41120,23.415001,23.75,22.969999000000001,23.475000000000001,16.568026,5525400]
[41127,23.575001,23.709999,22.93,23.035,16.257490000000001,4004800]
[41134,22.985001,23.225000000000001,22.9,22.995000999999998,16.229254000000001,4335000]
[41141,22.924999,22.965,22.235001,22.315000999999999,15.74933,3513600]
[41148,22.355,22.424999,22.040001,22.040001,15.555246,3806000]
[41155,22.014999,22.690000999999999,22.01,22.4,15.809329,4442200]
[41162,22.43,22.450001,22.075001,22.094999000000001,15.594059,2955600]
[41169,22.084999,22.16,21.57,21.584999,15.234112,5482000]
[41176,21.639999,22.114999999999998,21.475000000000001,21.695,15.311752,4933400]
[41183,21.695,22.389999,21.530000999999999,22.075001,15.579945,5512400]
[41190,22.045000000000002,22.33,21.995000999999998,22.055,15.565828,3464600]
[41197,22.09,22.83,21.945,22.584999,15.939886,3614400]
[41204,22.549999,22.59,22.035,22.245000999999998,15.699927000000001,3194600]
[41211,22.155000999999999,22.540001,22.004999000000002,22.024999999999999,15.544655000000001,3982000]
[41218,22.014999,22.114999999999998,21.274999999999999,21.85,15.578722000000001,4880600]
[41225,21.870000999999998,22,21.105,21.73,15.49316,6771800]
[41232,21.855,22.059999000000001,21.565000999999999,21.860001,15.585851,4217800]
[41239,21.76,22.424999,21.76,22.41,15.977989000000001,4097400]
[41246,22.415001,22.43,22.07,22.274999999999999,15.881735000000001,3083400]
[41253,22.23,22.445,21.864999999999998,21.889999,15.607236,3521600]
[41260,22.01,22.614999999999998,21.969999000000001,22.264999,15.874606,6396600]
[41267,22.299999,22.299999,21.745000999999998,21.780000999999999,15.528810999999999,1909200]
[41274,21.75,22.75,21.57,22.709999,16.191879,3487000]
[41281,22.665001,22.954999999999998,22.434999000000001,22.875,16.309526000000002,4136000]
[41288,22.875,22.99,22.655000999999999,22.844999000000001,16.288136999999999,4073400]
[41295,22.790001,23.075001,22.790001,22.9,16.327354,4251000]
[41302,22.92,23.165001,22.629999000000002,23.114999999999998,16.480644000000002,6627400]
[41309,23,23.209999,22.864999999999998,23.190000999999999,16.705853999999999,3961200]
[41316,23.204999999999998,23.59,23.125,23.469999000000001,16.907558000000002,4604400]
[41323,23.459999,24.075001,23.459999,23.99,17.282169,4416400]
[41330,24.030000999999999,24.139999,23.52,23.855,17.184912000000001,5539800]
[41337,23.774999999999999,24.264999,23.76,24.120000999999998,17.375824000000001,4870400]
[41344,24.065000999999999,24.43,23.995000999999998,24.385000000000002,17.566723,3715000]
[41351,24.225000000000001,24.614999999999998,24.195,24.58,17.707191000000002,3733200]
[41358,24.645,25.114999999999998,24.405000999999999,25.09,18.074596,2500400]
[41365,25.035,25.33,24.719999000000001,25.32,18.240282000000001,4039800]
[41372,25.309999000000001,25.83,25.184999000000001,25.805,18.589672,3922400]
[41379,25.68,25.965,25.17,25.954999999999998,18.697735000000002,4366600]
[41386,26.030000999999999,26.514999,25.774999999999999,25.985001,18.719345000000001,4840000]
[41393,26.07,26.76,26,26.614999999999998,19.346720000000001,5460800]
[41400,26.655000999999999,26.735001,25.795000000000002,26.049999,18.936018000000001,4414600]
[41407,26.045000000000002,26.540001,25.799999,26.405000999999999,19.194071000000001,3795800]
[41414,26.41,26.454999999999998,24.905000999999999,25.385000000000002,18.45262,4526600]
[41421,25.545000000000002,25.610001,24.43,24.629999000000002,17.903804999999998,4036400]
[41428,24.695,24.855,24.245000999999998,24.725000000000001,17.972857999999999,5413000]
[41435,24.799999,24.950001,24.184999000000001,24.834999,18.052816,2938200]
[41442,24.959999,25.110001,23.395,23.93,17.394971999999999,3887200]
[41449,23.754999000000002,25.315000999999999,23.52,25.209999,18.325410999999999,4316400]
[41456,25.25,25.364999999999998,24.57,24.965,18.147316,3312000]
[41463,24.975000000000001,26.264999,24.965,26.145,19.005068000000001,3855600]
[41470,26.184999000000001,27.065000999999999,26.094999000000001,26.969999000000001,19.604773000000002,3822400]
[41477,26.924999,27.09,26.454999999999998,26.82,19.495733000000001,4187400]
[41484,26.530000999999999,26.975000000000001,26.27,26.77,19.459394,5901200]
[41491,26.695,26.74,26.305,26.459999,19.404076,3727200]
[41498,26.35,26.459999,25.325001,25.395,18.623066000000001,3917200]
[41505,25.364999999999998,25.58,24.975000000000001,25.295000000000002,18.549731999999999,3514800]
[41512,25.305,25.469999000000001,24.745000999999998,24.805,18.190397000000001,4255000]
[41519,24.99,25.16,24.16,24.17,17.724733000000001,8629200]
[41526,24.280000999999999,24.605,24.084999,24.43,17.915400000000002,3765600]
[41533,24.65,25.309999000000001,24.41,24.68,18.09873,8109200]
[41540,24.684999000000001,25.225000000000001,24.524999999999999,24.855,18.227063999999999,4370800]
[41547,24.725000000000001,25.219999000000001,24.555,24.66,18.084064000000001,5807800]
[41554,24.559999000000001,25.49,24.415001,25.440000999999999,18.656068999999999,3746200]
[41561,25.360001,25.66,24.77,25.594999000000001,18.769735000000001,4242000]
[41568,25.665001,26.379999000000002,25.459999,26.379999000000002,19.345400000000001,4617800]
[41575,26.375,26.5,25.655000999999999,26.27,19.264735999999999,5898200]
[41582,26.379999000000002,26.74,25.514999,26.434999000000001,19.560112,6115200]
[41589,26.43,26.83,25.75,26.795000000000002,19.82649,6202800]
[41596,26.844999000000001,26.844999000000001,26.204999999999998,26.309999000000001,19.467621000000001,4515400]
[41603,26.375,26.379999000000002,25.655000999999999,25.75,19.053259000000001,3069000]
[41610,25.809999000000001,26.360001,25.565000999999999,26.274999999999999,19.441728999999999,4101200]
[41617,26.26,26.355,25.16,25.504999000000002,18.871981000000002,4896000]
[41624,25.555,25.985001,25.290001,25.885000000000002,19.153154000000001,6300600]
[41631,26.135000000000002,26.135000000000002,25.215,25.809999000000001,19.097653999999999,2367000]
[41638,25.815000999999999,25.965,25.209999,25.344999000000001,18.753592999999999,3350200]
[41645,25.094999000000001,25.99,25,25.934999000000001,19.190144,6181800]
[41652,25.885000000000002,25.915001,25.545000000000002,25.645,18.975567000000002,3950000]
[41659,25.75,25.99,25.370000999999998,25.375,18.775787000000001,5200800]
[41666,25.4,26.094999000000001,25.254999000000002,25.98,19.223445999999999,4489800]
[41673,26.024999999999999,26.26,25.190000999999999,25.645,19.16667,5858200]
[41680,25.625,26.844999000000001,25.440000999999999,26.834999,20.056061,4548600]
[41687,26.924999,27.174999,26.58,26.875,20.085953,2939400]
[41694,26.905000999999999,27.225000000000001,26.51,27.120000999999998,20.269065999999999,4442600]
[41701,26.985001,27.18,26.495000999999998,26.864999999999998,20.078478,3381600]
[41708,26.83,27.57,26.575001,27.35,20.440956,3609400]
[41715,27.475000000000001,27.735001,26.77,27.18,20.313901999999999,6014400]
[41722,27.254999000000002,28.024999999999999,27.045000000000002,27.954999999999998,20.893132999999999,6441200]
[41729,28.049999,28.639999,28.02,28.219999000000001,21.091184999999999,4615800]
[41736,28.204999999999998,28.684999000000001,27.735001,28.375,21.207031000000001,8766800]
[41743,28.48,29.25,28.305,28.864999999999998,21.573248,4215600]
[41750,28.93,29.395,28.58,29.375,21.954418,5880400]
[41757,29.135000000000002,30.059999000000001,28.719999000000001,28.855,21.565777000000001,7128600]
[41764,28.764999,29.545000000000002,28.709999,28.75,21.675467999999999,6343000]
[41771,28.864999999999998,28.965,28.485001,28.77,21.690539999999999,3907400]
[41778,28.68,28.715,28.045000000000002,28.545000000000002,21.520903000000001,3729200]
[41785,28.715,29.184999000000001,28.610001,29.15,21.977034,2993400]
[41792,29.084999,29.540001,28.84,29.344999000000001,22.12405,3274800]
[41799,29.264999,29.370000999999998,28.274999999999999,28.83,21.735776999999999,3617400]
[41806,28.875,29.915001,28.795000000000002,29.704999999999998,22.395461999999998,4954400]
[41813,29.805,30.129999000000002,29.42,30.040001,22.648033000000002,4839200]
[41820,30.049999,30.445,29.125,29.290001,22.082588000000001,4201000]
[41827,29.25,29.834999,29.125,29.565000999999999,22.289912999999999,4751400]
[41834,29.445,29.674999,29.07,29.469999000000001,22.218292000000002,6178400]
[41841,29.440000999999999,29.825001,29.295000000000002,29.395,22.161753000000001,4474000]
[41848,29.364999999999998,29.98,28.129999000000002,28.424999,21.430434999999999,5972400]
[41855,28.454999999999998,28.454999999999998,27.52,27.950001,21.253520999999999,7396800]
[41862,28,28.610001,27.799999,28.445,21.629919000000001,5731000]
[41869,28.575001,29.059999000000001,28.370000999999998,28.785,21.888463999999999,4254600]
[41876,28.934999000000001,29.254999000000002,28.655000999999999,29.245000999999998,22.238251000000002,4216800]
[41883,29.24,29.639999,28.9,29.605,22.511997000000001,4568400]
[41890,29.639999,29.68,28.48,28.545000000000002,21.705963000000001,5866600]
[41897,28.65,28.965,28.385000000000002,28.67,21.801013999999999,7287800]
[41904,28.565000999999999,28.690000999999999,27.344999000000001,27.66,21.033000999999999,7259600]
[41911,27.52,28.344999000000001,27.475000000000001,28.225000000000001,21.462630999999998,7704200]
[41918,28.26,28.864999999999998,28.055,28.454999999999998,21.637522000000001,5255800]
[41925,28.475000000000001,29.445,28.18,29.035,22.078569000000002,7683200]
[41932,29.030000999999999,30.305,29.02,30.18,22.949235999999999,4398000]
[41939,30.17,31.15,29.870000999999998,30.954999999999998,23.538554999999999,4428200]
[41946,30.954999999999998,31.594999000000001,30.674999,31.375,24.059011000000002,5620000]
[41953,31.375,31.864999999999998,30.700001,30.885000000000002,23.683271000000001,5695600]
[41960,30.790001,31.4,30.690000999999999,31.105,23.851970999999999,5288600]
[41967,31.105,31.57,30.719999000000001,31.434999000000001,24.105022000000002,2707200]
[41974,31.33,32.130001,31.200001,31.875,24.442421,5238000]
[41981,31.83,32.560001,31.674999,31.700001,24.308229000000001,5396400]
[41988,31.844999000000001,32.939999,30.969999000000001,32.735000999999997,25.101890999999998,6298000]
[41995,32.709999000000003,34.220001000000003,32.465000000000003,34.075001,26.129427,3703600]
[42002,34.075001,34.889999000000003,32.884998000000003,33.25,25.496801000000001,4925600]
[42009,33.229999999999997,33.945,32.650002000000001,33.325001,25.554311999999999,8951200]
[42016,33.400002000000001,34.834999000000003,33.090000000000003,34.799999,26.685376999999999,6762200]
[42023,34.825001,35.400002000000001,34.345001000000003,35.099997999999999,26.915413000000001,3736800]
[42030,35.005001,35.264999000000003,34.279998999999997,34.305,26.305796000000001,4992200]
[42037,34.380001,34.674999,32.705002,32.889999000000003,25.420418000000002,5285800]
[42044,32.729999999999997,33.040000999999997,31.514999,31.785,24.566374,7405000]
[42051,31.68,32.619999,31.445,32.305,24.968283,5836800]
[42058,32.314999,32.875,31.629999000000002,31.799999,24.577967000000001,5850000]
[42065,31.725000000000001,31.774999999999999,30.035,30.125,23.283373000000001,6447800]
[42072,30.145,30.700001,29.959999,30.26,23.387716000000001,8686400]
[42079,30.43,31.84,30.379999000000002,31.790001,24.570239999999998,8374800]
[42086,31.790001,31.959999,30.530000999999999,30.82,23.820536000000001,7176600]
[42093,30.959999,31.690000999999999,30.799999,31.454999999999998,24.311316999999999,6763800]
[42100,31.5,32.07,30.934999000000001,31.57,24.400200000000002,6756200]
[42107,31.555,31.77,30.860001,31.075001,24.017626,5775200]
[42114,31.190000999999999,31.879999000000002,31.1,31.665001,24.473624999999998,5392800]
[42121,31.774999999999999,31.860001,30.040001,30.504999000000002,23.577069999999999,7090200]
[42128,30.524999999999999,31.190000999999999,29.809999000000001,30.129999000000002,23.494619,7763000]
[42135,30.059999000000001,30.535,29.639999,30.5,23.78314,5424400]
[42142,30.355,30.885000000000002,30.32,30.605,23.865019,3813000]
[42149,30.559999000000001,30.844999000000001,30.094999000000001,30.65,23.900105,4154400]
[42156,30.700001,30.82,29.035,29.145,22.726545000000002,8608400]
[42163,29.125,29.454999999999998,28.905000999999999,29.059999000000001,22.660260999999998,5398800]
[42170,29.030000999999999,29.885000000000002,28.780000999999999,29.57,23.057950999999999,6825400]
[42177,29.690000999999999,29.690000999999999,28.530000999999999,28.92,22.551096000000001,4864400]
[42184,28.905000999999999,29.549999,28.725000000000001,29.504999000000002,23.007265,5629600]
[42191,29.52,30.43,29.254999000000002,30.045000000000002,23.428345,5347800]
[42198,30.135000000000002,30.74,29.924999,30.235001,23.576494,6381400]
[42205,30.215,30.215,29.42,29.629999000000002,23.104733,4214600]
[42212,29.684999000000001,31.035,29.5,30.754999000000002,23.981978999999999,5478800]
[42219,30.75,31.030000999999999,29.879999000000002,30.360001,23.891022,8754800]
[42226,30.4,30.9,30.195,30.870000999999998,24.292351,7424200]
[42233,30.99,31.469999000000001,30.360001,30.364999999999998,23.894955,7397800]
[42240,29.614999999999998,29.860001,27.76,28.9,22.742107000000001,9428200]
[42247,28.785,28.785,27.135000000000002,27.274999999999999,21.463352,6950600]
[42254,27.48,27.959999,27.25,27.625,21.738775,4349800]
[42261,27.700001,28.91,27.465,28.375,22.328973999999999,5610000]
[42268,28.475000000000001,29.32,28.254999000000002,28.99,22.812929,4780200]
[42275,28.895,29.305,28.59,29.184999000000001,22.966384999999999,7529600]
[42282,29.285,29.540001,29.01,29.360001,23.104089999999999,5050000]
[42289,29.440000999999999,30.51,29.405000999999999,30.360001,23.891022,5684000]
[42296,30.280000999999999,30.834999,30.075001,30.18,23.749371,4311200]
[42303,30.219999000000001,30.389999,29.024999999999999,29.51,23.22213,5913600]
[42310,29.535,30.219999000000001,28.375,28.495000999999998,22.629539000000001,6485000]
[42317,28.360001,29.639999,28.07,29.245000999999998,23.225151,7537400]
[42324,29.48,30.58,29.200001,30.540001,24.253589999999999,5230800]
[42331,30.445,30.559999000000001,29.754999000000002,29.940000999999999,23.777094000000002,2524000]
[42338,29.934999000000001,30.709999,29.584999,30.174999,23.963715000000001,7903200]
[42345,30.045000000000002,30.67,29.08,29.295000000000002,23.264858,6198800]
[42352,29.215,32.125,29.065000999999999,31.23,24.801558,11336200]
[42359,31.375,31.52,30.715,31.344999000000001,24.892883000000001,4276400]
[42366,31.33,31.905000999999999,30.950001,31.225000000000001,24.797592000000002,3848200]
[42373,31.26,31.450001,30.6,30.98,24.603016,5552200]
[42380,31.049999,31.52,30.6,31.209999,24.785671000000001,7183000]
[42387,31.51,31.695,30.375,31.559999000000001,25.063632999999999,5096600]
[42394,31.545000000000002,32.674999,30.805,32.669998,25.945146999999999,6535800]
[42401,32.485000999999997,34.125,32.380001,33.884998000000003,27.163983999999999,11333400]
[42408,33.945,34.400002000000001,33.110000999999997,33.479999999999997,26.839310000000001,10591400]
[42415,33.75,33.889999000000003,33.075001,33.560001,26.903448000000001,5619200]
[42422,33.674999,35.125,33.529998999999997,34.055,27.300262,6656600]
[42429,33.970001000000003,34.735000999999997,33.259998000000003,34.68,27.801296000000001,7575200]
[42436,34.599997999999999,35.650002000000001,34.534999999999997,35.424999,28.398520999999999,4467800]
[42443,35.365001999999997,36.404998999999997,35.154998999999997,36.209999000000003,29.027823999999999,7455000]
[42450,36.209999000000003,36.540000999999997,35.735000999999997,36.494999,29.256302000000002,3856600]
[42457,36.389999000000003,37.520000000000003,36.224997999999999,37.514999000000003,30.073972999999999,6227800]
[42464,37.470001000000003,37.590000000000003,36.435001,36.884998000000003,29.568935,6908000]
[42471,36.93,37.119999,36.189999,36.654998999999997,29.384547999999999,4298000]
[42478,36.654998999999997,36.854999999999997,34.325001,34.549999,27.697075000000002,7694400]
[42485,34.549999,35.305,34.075001,35.259998000000003,28.266252999999999,7218600]
[42492,35.25,36.470001000000003,35.154998999999997,36.215000000000003,29.281178000000001,5879600]
[42499,36.209999000000003,37.104999999999997,36.150002000000001,36.884998000000003,29.822897000000001,4659400]
[42506,36.784999999999997,36.990001999999997,35.084999000000003,35.909999999999997,29.034571,5452400]
[42513,35.909999999999997,36.939999,35.740001999999997,36.840000000000003,29.786515999999999,6262800]
[42520,36.770000000000003,38.57,36.639999000000003,38.310001,30.975065000000001,6824200]
[42527,38.290000999999997,39.490001999999997,38.029998999999997,38.990001999999997,31.524874000000001,5768400]
[42534,38.939999,39.229999999999997,38.459999000000003,38.909999999999997,31.460187999999999,5432500]
[42541,38.93,39.529998999999997,38.150002000000001,39.279998999999997,31.759347999999999,5980100]
[42548,39.259998000000003,40.549999,39.139999000000003,40.389999000000003,32.656810999999998,59030000]
[42555,40.450001,40.990001999999997,39.340000000000003,40.549999,32.786181999999997,9320800]
[42562,40.369999,40.459999000000003,39.25,39.409999999999997,31.864445,8061300]
[42569,39.479999999999997,40.450001,39.240001999999997,40.349997999999999,32.624473999999999,4007100]
[42576,40.290000999999997,40.520000000000003,39.07,40.25,32.543629000000003,6898300]
[42583,40.139999000000003,40.580002,39.040000999999997,39.389999000000003,32.083568999999997,8304500]
[42590,39.43,39.779998999999997,39.040000999999997,39.540000999999997,32.205750000000002,5513500]
[42597,39.560001,39.770000000000003,37.810001,38.840000000000003,31.635581999999999,12159000]
[42604,38.990001999999997,39.340000000000003,37.860000999999997,37.919998,30.886237999999999,6237900]
[42611,38.009998000000003,38.490001999999997,37.560001,38.209999000000003,31.122446,4923300]
[42618,38.470001000000003,39.130001,37.119999,37.150002000000001,30.259066000000001,3679000]
[42625,37.090000000000003,38.529998999999997,37.090000000000003,38.43,31.301635999999998,6402600]
[42632,38.599997999999999,40.290000999999997,38.43,40.110000999999997,32.670025000000003,6547400]
[42639,40.099997999999999,40.599997999999999,38.139999000000003,38.310001,31.203900999999998,7209000]
[42646,38.330002,38.330002,36.459999000000003,36.540000999999997,29.762211000000001,8596700]
[42653,36.529998999999997,37.439999,36.310001,36.970001000000003,30.112452999999999,6311000]
[42660,37.119999,37.630001,36.840000000000003,37.07,30.193905000000001,5719400]
[42667,37.279998999999997,37.549999,36.700001,37.229999999999997,30.324234000000001,6343300]
[42674,37.380001,38.330002,36.57,36.830002,30.235598,8421500]
[42681,37,38.669998,35.220001000000003,35.360000999999997,29.028801000000001,11803900]
[42688,35.040000999999997,36.380001,34.880001,35.639999000000003,29.258669000000001,5884600]
[42695,35.720001000000003,36.439999,35.560001,36.349997999999999,29.841536999999999,3956600]
[42702,36.5,37.529998999999997,35.259998000000003,35.990001999999997,29.545999999999999,5896000]
[42709,35.840000000000003,36.880001,35.470001000000003,36.830002,30.235598,4958700]
[42716,36.669998,37.840000000000003,36.330002,37.610000999999997,30.87594,5419700]
[42723,37.880001,38.060001,37.349997999999999,37.860000999999997,31.081171000000001,2866000]
[42730,37.759998000000003,38.340000000000003,37.419998,37.889999000000003,31.105803999999999,2674300]
[42737,37.939999,38.290000999999997,37.619999,37.799999,31.031915999999999,4565300]
[42744,37.860000999999997,38.060001,37,37.490001999999997,30.777429999999999,3847900]
[42751,37.619999,37.990001999999997,37.159999999999997,37.360000999999997,30.670701999999999,3491400]
[42758,37.369999,37.549999,36.560001,36.889999000000003,30.284852999999998,5356900]
[42765,37.07,37.909999999999997,36.639999000000003,37.82,31.315300000000001,6038000]
[42772,37.990001999999997,38.200001,37.520000000000003,37.860000999999997,31.348419,5118300]
[42779,37.889999000000003,38.159999999999997,37.049999,38.080002,31.530574999999999,5744400]
[42786,37.900002000000001,39.639999000000003,37.799999,39.520000000000003,32.722915999999998,5150500]
[42793,39.459999000000003,39.590000000000003,38.540000999999997,39.189999,32.449665000000003,7487600]
[42800,39.119999,39.520000000000003,38.240001999999997,38.610000999999997,31.969429000000002,5429200]
[42807,38.610000999999997,39.810001,38.409999999999997,39.560001,32.756027000000003,11228200]
[42814,39.619999,40.25,39.029998999999997,40.099997999999999,33.203158999999999,4974400]
[42821,40.240001999999997,40.32,39.490001999999997,39.610000999999997,32.797432000000001,4934900]
[42828,39.630001,40.07,39.270000000000003,39.700001,32.871952,4972900]
[42835,39.709999000000003,39.970001000000003,39.360000999999997,39.619999,32.805714000000002,4208300]
[42842,39.720001000000003,40.220001000000003,39.340000000000003,39.959999000000003,33.087242000000003,5627200]
[42849,40.029998999999997,40.119999,39.209999000000003,39.32,32.557319999999997,8432300]
[42856,39.400002000000001,40.18,38.950001,40.060001,33.43327,7772700]
[42863,40.099997999999999,40.139999000000003,39.130001,39.610000999999997,33.057701000000002,6937600]
[42870,39.630001,40,39.330002,39.75,33.174548999999999,12154200]
[42877,39.630001,41.639999000000003,39.630001,41.360000999999997,34.518219000000002,8138300]
[42884,41.25,41.91,41.18,41.830002,34.910473000000003,6560200]
[42891,41.799999,41.849997999999999,40.950001,41.259998000000003,34.434756999999998,5018600]
[42898,41.259998000000003,42.189999,41,42.18,35.202576000000001,5402600]
[42905,42.18,42.18,41.369999,41.450001,34.593322999999998,4417200]
[42912,41.470001000000003,41.93,40.159999999999997,40.169998,33.525063000000003,5996200]
[42919,40.310001,40.360000999999997,39.540000999999997,39.709999000000003,33.141162999999999,3390500]
[42926,39.779998999999997,40.209999000000003,39.360000999999997,39.970001000000003,33.358150000000002,4550200]
[42933,39.959999000000003,41.389999000000003,39.810001,41.380001,34.534892999999997,4206600]
[42940,41.41,41.66,40.310001,40.470001000000003,33.775444,4479900]
[42947,40.459999000000003,41.400002000000001,40.310001,41.09,34.559238000000001,5808100]
[42954,41.110000999999997,41.75,41.029998999999997,41.369999,34.794735000000003,4888900]
[42961,41.43,42.32,41.380001,42.240001999999997,35.526463,4174500]
[42968,42.299999,43.09,42.169998,42.869999,36.056328000000001,5487600]
[42975,42.959999000000003,43.23,42.540000999999997,42.57,35.804004999999997,5556000]
[42982,42.68,43.240001999999997,42.560001,43.189999,36.325465999999999,3645200]
[42989,43.119999,43.689999,42.27,42.900002000000001,36.081566000000002,5548700]
[42996,42.889999000000003,42.91,41.720001000000003,41.73,35.097518999999998,5510500]
[43003,41.68,42.32,41.16,41.57,34.962944,6092100]
[43010,41.209999000000003,42.139999000000003,41.049999,41.919998,35.257313000000003,8873800]
[43017,42,43.459999000000003,41.84,43.049999,36.207729,7480100]
[43024,43.09,43.970001000000003,42.779998999999997,43.869999,36.897392000000004,4872100]
[43031,43.869999,43.950001,42.720001000000003,43.75,36.796470999999997,5325200]
[43038,43.360000999999997,44.389999000000003,42.880001,43.830002,36.863757999999997,8651300]
[43045,43.779998999999997,44.290000999999997,43.509998000000003,43.68,37.004024999999999,6084900]
[43052,43.689999,45.549999,43.689999,44.400002000000001,37.613971999999997,9432500]
[43059,44.43,44.490001999999997,44.009998000000003,44.220001000000003,37.461486999999998,3800800]
[43066,44.330002,45.380001,44.110000999999997,44.830002,37.978259999999999,6880500]
[43073,45.029998999999997,45.220001000000003,43.959999000000003,44.939999,38.071444999999997,5432200]
[43080,44.889999000000003,45.099997999999999,43.560001,44.43,37.639397000000002,7546600]
[43087,44.09,44.369999,42.18,42.5,36.004359999999998,6313600]
[43094,42.529998999999997,42.970001000000003,42.18,42.610000999999997,36.097565000000003,4435800]
[43101,42.619999,42.720001000000003,40.919998,41.080002,34.801399000000004,5892200]
[43108,41.080002,41.580002,39.490001999999997,39.529998999999997,33.488300000000002,8462300]
[43115,39.759998000000003,40.169998,39.330002,39.409999999999997,33.386634999999998,11132800]
[43122,39.599997999999999,40.540000999999997,39.450001,40.299999,34.140605999999998,7470400]
[43129,40.130001,40.18,38.459999000000003,38.909999999999997,32.963057999999997,8518300]
[43136,38.869999,39.340000000000003,36.840000000000003,38.419998,32.826400999999997,13447100]
[43143,38.43,39.810001,37.889999000000003,39.75,33.962764999999997,10807100]
[43150,39.509998000000003,39.700001,38.009998000000003,39.419998,33.680809000000004,8471400]
[43157,39.450001,39.82,37.849997999999999,38.220001000000003,32.655529000000001,9856700]
[43164,38.049999,38.990001999999997,37.909999999999997,38.709999000000003,33.074181000000003,7636400]
[43171,38.840000000000003,40.220001000000003,38.75,40.130001,34.287449000000002,15415400]
[43178,40,40.580002,39.380001,39.450001,33.706451000000001,7558100]
[43185,39.490001999999997,41.040000999999997,39.43,40.860000999999997,34.911166999999999,6500600]
[43192,40.950001,41.450001,40.340000000000003,41.02,35.047874,9716100]
[43199,41,41.360000999999997,40.380001,41.110000999999997,35.124766999999999,9327300]
[43206,41.290000999999997,42.299999,41.23,41.540000999999997,35.492165,8047700]
[43213,41.59,43.130001,41.450001,43.060001,36.790863000000002,6880000]
[43220,43.220001000000003,43.470001000000003,42.040000999999997,43.27,37.261532000000003,7879100]
[43227,43.23,43.290000999999997,41.02,41.66,35.875095000000002,6425900]
[43234,41.709999000000003,41.779998999999997,40.299999,40.57,34.936458999999999,7596600]
[43241,40.599997999999999,40.939999,40.110000999999997,40.790000999999997,35.125903999999998,9535400]
[43248,40.650002000000001,41.810001,40.470001000000003,40.630001,34.988121,8554200]
[43255,40.75,40.759998000000003,38.990001999999997,39.229999999999997,33.782527999999999,7379700]
[43262,39.240001999999997,40.080002,38.220001000000003,39.959999000000003,34.411155999999998,8929300]
[43269,39.93,41.279998999999997,39.860000999999997,41.09,35.384247000000002,7332800]
[43276,41.16,42.779998999999997,41.07,42.32,36.443451000000003,8633800]
[43283,42.43,43.950001,42.150002000000001,43.84,37.752380000000002,4062600]
[43290,43.77,43.77,41.790000999999997,42.93,36.968746000000003,6220100]
[43297,42.939999,43.349997999999999,42.200001,42.540000999999997,36.632893000000003,5088100]
[43304,42.59,43.419998,41.41,42.939999,36.977356,6135700]
[43311,42.529998999999997,43.060001,41.389999000000003,42.759998000000003,36.822346000000003,6787800]
[43318,42.889999000000003,43.380001,42.25,42.720001000000003,37.077164000000003,8744400]
[43325,42.52,43.84,42.240001999999997,43.59,37.832256000000001,6819600]
[43332,43.650002000000001,43.77,42.709999000000003,43.18,37.476413999999998,4651000]
[43339,43.240001999999997,43.349997999999999,42.509998000000003,42.84,37.181316000000002,4377900]
[43346,42.720001000000003,44,42.709999000000003,43.27,37.554519999999997,4395200]
[43353,43.470001000000003,44.049999,43.23,43.830002,38.040554,4760300]
[43360,43.959999000000003,44.18,42.470001000000003,43.23,37.519793999999997,7306800]
[43367,43.18,43.310001,41.73,42.57,36.946975999999999,8421300]
[43374,42.43,43.740001999999997,42.029998999999997,43.610000999999997,37.849601999999997,7353700]
[43381,43.709999000000003,44.700001,42.009998000000003,42.459999000000003,36.851509,9059500]
[43388,42.470001000000003,44.23,42.290000999999997,44.049999,38.231487000000001,6983800]
[43395,43.98,44.57,42.52,42.860000999999997,37.198672999999999,8385600]
[43402,42.919998,43.75,42.220001000000003,42.470001000000003,36.860183999999997,9473000]
[43409,42.599997999999999,44.740001999999997,42.59,44.610000999999997,39.017100999999997,7890700]
[43416,44.439999,45.73,44.119999,45.25,39.576855000000002,9534700]
[43423,45.220001000000003,46.049999,43.84,43.98,38.466084000000002,5387000]
[43430,43.970001000000003,45.41,43.779998999999997,45.389999000000003,39.699314000000001,7467700]
[43437,45.369999,46.580002,44.740001999999997,45.84,40.092888000000002,6122900]
[43444,45.889999000000003,46.5,44.950001,45.32,39.638081,13189000]
[43451,45.43,45.470001000000003,43.25,43.450001,38.002541000000001,17430300]
[43458,43.59,43.59,40.68,42.049999,36.778056999999997,9187100]
[43465,42.560001,43.119999,40.889999000000003,41.720001000000003,36.489437000000002,8467400]
[43472,42.299999,42.560001,41.119999,41.959999000000003,36.699337,7884100]
[43479,41.700001,42.98,40.75,42.950001,37.565219999999997,9773700]
[43486,43.16,43.970001000000003,42.57,43.099997999999999,37.696407000000001,7113100]
[43493,43.23,44.549999,42.509998000000003,44.16,38.623519999999999,10032800]
[43500,44,45.060001,43.119999,45,39.685538999999999,6457400]
[43507,44.970001000000003,45.25,44.59,44.98,39.667907999999997,8185100]
[43514,44.880001,45.799999,44.720001000000003,45.68,40.285232999999998,6111800]
[43521,45.75,46.18,45.09,45.869999,40.452781999999999,7835000]
[43528,45.849997999999999,46.48,45.68,46.25,40.787909999999997,7594100]
[43535,46.400002000000001,47.48,46.299999,47.400002000000001,41.802101,13057000]
[43542,47.32,47.889999000000003,46.27,47.549999,41.934382999999997,6663300]
[43549,47.630001,47.91,46.669998,47.130001,41.563988000000002,5518000]
[43556,47.130001,47.139999000000003,45.990001999999997,46.740001999999997,41.220047000000001,6865800]
[43563,46.650002000000001,46.900002000000001,46.139999000000003,46.810001,41.281773000000001,4565600]
[43570,46.84,46.990001999999997,45.75,45.98,40.549796999999998,4241100]
[43577,45.950001,47.41,45.720001000000003,46.98,41.431697999999997,5453300]
[43584,46.490001999999997,47.5,46.130001,47.220001000000003,41.643352999999998,6131800]
[43591,47.34,47.779998999999997,46.009998000000003,47.18,41.924880999999999,5032200]
[43598,47.150002000000001,48.32,46.779998999999997,48.099997999999999,42.742404999999998,4792200]
[43605,48.169998,49.080002,47.98,48.720001000000003,43.293349999999997,4205000]
[43612,48.77,48.77,46.740001999999997,47.459999000000003,42.173690999999998,4818400]
[43619,47.610000999999997,49.939999,46.84,49,43.542164,5387000]
[43626,48.900002000000001,50.009998000000003,47.950001,50,44.430782000000001,4915200]
[43633,49.959999000000003,50.150002000000001,48.580002,49.959999000000003,44.395221999999997,7880200]
[43640,50.110000999999997,50.169998,48.77,49.080002,43.613250999999998,6208700]
[43647,49.450001,50.369999,48.48,49.950001,44.386344999999999,3933600]
[43654,49.98,50.599997999999999,49.580002,49.849997999999999,44.297482000000002,4407400]
[43661,49.849997999999999,50.950001,49.560001,49.93,44.368575999999997,3914500]
[43668,50.040000999999997,50.27,49.16,49.790000999999997,44.244166999999997,3979700]
[43675,49.919998,50.830002,48.77,50.130001,44.546290999999997,6552500]
[43682,50.299999,51.68,49.150002000000001,51.490001999999997,46.081020000000002,6787700]
[43689,51.66,51.970001000000003,50.330002,51.630001,46.206305999999998,5449100]
[43696,51.68,52.509998000000003,51.279998999999997,51.639999000000003,46.215248000000003,4164000]
[43703,51.709999000000003,53,51.669998,52.450001,46.940165999999998,6951800]
[43710,52.75,53.869999,51.889999000000003,52.259998000000003,46.770114999999997,7199900]
[43717,51.52,52.200001,50.360000999999997,51.650002000000001,46.224201000000001,7310600]
[43724,51.740001999999997,53.450001,51.48,53.18,47.593474999999998,7001100]
[43731,52.98,54.59,52.98,54.029998999999997,48.354182999999999,4952600]
[43738,54.16,54.459999000000003,53.130001,54.349997999999999,48.640568000000002,4995700]
[43745,54.310001,54.310001,52.639999000000003,53.029998999999997,47.459235999999997,4893000]
[43752,53.139999000000003,53.16,51.580002,52.98,47.414485999999997,5486800]
[43759,53.07,54.02,52.619999,53.18,47.593474999999998,6516400]
[43766,52.869999,53.5,52.279998999999997,53.029998999999997,47.459235999999997,7060200]
[43773,53.060001,53.09,50.93,51.68,46.565804,9877100]
[43780,51.540000999999997,53.299999,51.400002000000001,52.880001,47.647056999999997,8841300]
[43787,53.139999000000003,53.669998,52.400002000000001,53.389999000000003,48.106579000000004,7168600]
[43794,53.41,53.529998999999997,52.419998,53,47.755180000000003,5230400]
[43801,52.77,53.290000999999997,52.360000999999997,53.110000999999997,47.854298,6026300]
[43808,53.290000999999997,53.389999000000003,52.240001999999997,52.93,47.692107999999998,6463000]
[43815,53.060001,55.400002000000001,52.77,54.950001,49.512206999999997,12283400]
[43822,55,55.299999,53.799999,54.34,48.962569999999999,5795200]
[43829,54.200001,54.77,53.389999000000003,53.799999,48.476016999999999,4646000]
[43836,53.799999,55.220001000000003,53.32,55.07,49.620334999999997,9063500]
[43843,55.150002000000001,57.240001999999997,55.02,57.16,51.503509999999999,7277600]
[43850,57.23,59.02,56.830002,58.93,53.098354,5647800]
[43857,59.009998000000003,59.740001999999997,58.549999,59.360000999999997,53.485802,6527300]
[43864,59.580002,59.709999000000003,58.299999,58.330002,52.897972000000003,7427200]
[43871,58.490001999999997,59.779998999999997,58.150002000000001,59.740001999999997,54.176659000000001,5993200]
[43878,59.950001,60.279998999999997,59.009998000000003,59.139999000000003,53.632534,5620400]
[43885,59.360000999999997,59.799999,51.25,52.119999,47.266277000000002,11421900]
[43892,52.209999000000003,58.150002000000001,52.130001,57.490001999999997,52.136189000000002,10214500]
[43899,54.619999,56.41,45.369999,50.900002000000001,46.159889,15348700]
[43906,47.869999,53.939999,40.209999000000003,40.700001,36.909770999999999,16923800]
[43913,40.279998999999997,49.330002,37.659999999999997,47.75,43.303234000000003,15061900]
[43920,48.369999,50.790000999999997,43.610000999999997,45.150002000000001,40.945357999999999,10083300]
[43927,46.470001000000003,54.450001,46.099997999999999,53.139999000000003,48.191288,7095600]
[43934,52.57,53.75,50.669998,52.869999,47.946429999999999,4668600]
[43941,52.07,52.529998999999997,48.41,49.98,45.325569000000002,5744100]
[43948,50.25,51.369999,46.810001,47.25,42.849803999999999,7649900]
[43955,47.41,48.43,46.080002,47.990001999999997,43.849873000000002,6705100]
[43962,47.84,47.84,44.360000999999997,45.950001,41.985858999999998,9779700]
[43969,47.259998000000003,48.080002,45.959999000000003,46.380001,42.378760999999997,4986200]
[43976,47.139999000000003,49.720001000000003,46.740001999999997,49.360000999999997,45.101677000000002,5637700]
[43983,49.32,51.689999,48.77,50.639999000000003,46.271251999999997,6673800]
[43990,50.57,52.470001000000003,48.099997999999999,48.549999,44.361556999999998,6800500]
[43997,47.48,50.34,47.220001000000003,47.990001999999997,43.849873000000002,9208800]
[44004,47.990001999999997,49.669998,46.150002000000001,47.049999,42.990958999999997,9732600]
[44011,47.610000999999997,49.639999000000003,46.720001000000003,49.419998,45.156506,4917800]
[44018,49.75,50.189999,47.52,49.040000999999997,44.809283999999998,6823900]
[44025,48.93,50.830002,48.66,50.77,46.390034,7559700]
[44032,50.549999,54,50.25,53.119999,48.537300000000002,6428700]
[44039,53.009998000000003,54.110000999999997,52.360000999999997,53.849997999999999,49.204318999999998,5212900]
[44046,53.73,55.119999,52.220001000000003,54.720001000000003,50.353538999999998,6426100]
[44053,55.029998999999997,55.599997999999999,53.400002000000001,53.77,49.479351000000001,4796400]
[44060,54.040000999999997,54.470001000000003,53.150002000000001,54.080002,49.764614000000002,4733100]
[44067,54.27,55.07,53.32,54.32,49.985458000000001,4861300]
[44074,54.09,55.150002000000001,52.66,53.290000999999997,49.037655000000001,7890400]
[44081,53.279998999999997,54.459999000000003,51.52,51.860000999999997,47.721764,8536900]
[44088,52.119999,53.669998,50.880001,50.98,46.911982999999999,8754700]
[44095,50.34,51.52,48.889999000000003,51.349997999999999,47.252453000000003,7621700]
[44102,51.66,53.470001000000003,50.990001999999997,53.09,48.853614999999998,7133300]
[44109,53.150002000000001,55.52,52.529998999999997,54.740001999999997,50.371948000000003,6147800]
[44116,54.630001,55.23,53.619999,54.889999000000003,50.509979000000001,5082700]
[44123,54.98,56.860000999999997,54.560001,56.669998,52.147938000000003,6090600]
[44130,56.290000999999997,57.52,54.150002000000001,55.279998999999997,50.868862,5359400]
[44137,56.060001,57.52,54.049999,54.57,50.561577,7040400]
[44144,56.41,58.099997999999999,55.849997999999999,56.200001,52.071846000000001,5677400]
[44151,57.009998000000003,57.119999,52.16,52.869999,48.986446000000001,6630400]
[44158,53.16,53.869999,52.549999,52.759998000000003,48.884524999999996,4001300]
[44165,52.610000999999997,53.849997999999999,52.110000999999997,52.880001,48.995719999999999,7615800]
[44172,53.02,53.369999,51.43,51.709999000000003,47.911655000000003,5432100]
[44179,52.200001,52.860000999999997,50.669998,51.049999,47.300133000000002,6984100]
[44186,50.540000999999997,50.810001,47.610000999999997,50.02,46.345798000000002,4500500]
[44193,50.349997999999999,51.610000999999997,50.130001,51.529998999999997,47.744877000000002,3272200]
[44200,51.529998999999997,51.540000999999997,48.66,49.349997999999999,45.725009999999997,5246800]
[44207,49.330002,49.57,47.209999000000003,49.470001000000003,45.836188999999997,5483900]
[44214,49.860000999999997,50.16,48.709999000000003,49.41,45.780605000000001,6005000]
[44221,49.41,50.68,48.07,48.650002000000001,45.076430999999999,7772000]
[44228,48.740001999999997,49.939999,48.25,49.68,46.412643000000003,5234600]
[44235,49.669998,50,48.119999,48.290000999999997,45.114063000000002,4692500]
[44242,48.549999,49.990001999999997,47.540000999999997,47.630001,44.497470999999997,5074200]
[44249,47.5,48.68,45.990001999999997,46.16,43.124149000000003,7703800]
[44256,46.549999,48.639999000000003,46.060001,48.389999000000003,45.207484999999998,6726500]
[44263,48.759998000000003,51.700001,48.200001,51.119999,47.757935000000003,9030600]
[44270,51.32,53.41,50.98,51.77,48.365184999999997,14084400]
[44277,51.73,54.27,51.169998,53.970001000000003,50.420501999999999,8612700]
[44284,53.860000999999997,54.900002000000001,53.560001,54.360000999999997,50.784855,4467500]
[44291,54.52,55.240001999999997,53.970001000000003,54.009998000000003,50.457873999999997,5512500]
[44298,54.099997999999999,56.369999,53.799999,56.16,52.466468999999996,5678100]
[44305,56.16,57.810001,55.799999,56.439999,52.728050000000003,5866600]
[44312,56.560001,56.560001,55.009998000000003,56.169998,52.475807000000003,6733000]
[44319,56.080002,57,54.880001,56.740001999999997,53.397457000000003,7182900]
[44326,57.240001999999997,58.189999,55.470001000000003,56.759998000000003,53.416279000000003,6541800]
[44333,57.09,58.25,56.369999,58.110000999999997,54.686751999999998,9469900]
[44340,58.380001,58.529998999999997,56.75,57.150002000000001,53.783306000000003,13699300]
[44347,57.27,58.43,56.759998000000003,58.110000999999997,54.686751999999998,4325600]
[44354,58.23,58.66,57.119999,58.580002,55.129066000000002,5589000]
[44361,58.509998000000003,59.099997999999999,56.18,56.330002,53.011608000000003,6433300]
[44368,56.369999,57.740001999999997,56.139999000000003,57.130001,53.764476999999999,5978100]
[44375,57.259998000000003,57.560001,55.330002,56.419998,53.096302000000001,5011000]
[44382,55.830002,57.139999000000003,55.169998,56.759998000000003,53.416279000000003,4963400]
[44389,56.639999000000003,58.889999000000003,56.279998999999997,58.549999,55.100825999999998,4582400]
[44396,58.5,59.23,57.169998,58.610000999999997,55.157294999999998,5388400]
[44403,58.68,59.91,58.07,58.529998999999997,55.082008000000002,4688900]
[44410,58.560001,61.220001000000003,58.419998,60.799999,57.609329000000002,5938800]
[44417,61.099997999999999,61.200001,60.369999,61.07,57.865169999999999,3978400]
[44424,61.349997999999999,62.349997999999999,60.939999,62.18,58.916916000000001,5149500]
[44431,62.18,62.18,60.150002000000001,60.84,57.647232000000002,4567700]
[44438,60.700001,62.16,60.5,61.470001000000003,58.244174999999998,3985300]
[44445,60.959999000000003,61.5,59.509998000000003,59.77,56.633381,4487600]
[44452,60.259998000000003,60.419998,57.630001,57.830002,54.795200000000001,5401600]
[44459,57.950001,58.450001,57.07,57.110000999999997,54.112976000000003,3817500]
[44466,57.07,57.669998,55.509998000000003,55.779998999999997,52.852772000000002,5937200]
[44473,55.700001,57.720001000000003,55.599997999999999,55.959999000000003,53.023327000000002,5428600]
[44480,55.959999000000003,56.220001000000003,54.459999000000003,55.77,52.843296000000002,5586600]
[44487,55.5,57.509998000000003,54.869999,57.380001,54.368805000000002,4902800]
[44494,57.32,57.32,56.119999,56.57,53.601315,5194700]
[44501,56.52,57.529998999999997,54.950001,56.419998,53.840922999999997,6321400]
[44508,56.419998,56.419998,54.900002000000001,55.290000999999997,52.762580999999997,4929800]
[44515,55.459999000000003,57.029998999999997,55.07,56.790000999999997,54.194007999999997,8722200]
[44522,56.73,58.27,56.5,56.740001999999997,54.146296999999997,4064600]
[44529,56.889999000000003,57.369999,54.529998999999997,56.939999,54.337150999999999,8257600]
[44536,57.689999,59.130001,57.43,58.889999000000003,56.198013000000003,4822700]
[44543,58.869999,61.279998999999997,58.869999,59.77,57.037787999999999,6551300]
[44550,59.439999,60.48,58.75,59.549999,56.827846999999998,3050700]
[44557,59.57,61.75,59.32,61.470001000000003,58.660080000000001,2635200]
[44564,61.369999,61.919998,60.09,60.990001999999997,58.202022999999997,4375900]
[44571,61.860000999999997,61.860000999999997,59.450001,60.07,57.324078,5416200]
[44578,59.91,60.77,58.630001,59.759998000000003,57.028244000000001,4562800]
[44585,59.57,59.880001,57.169998,59.310001,56.598812000000002,6541800]
[44592,58.93,60.240001999999997,58.040000999999997,59.130001,56.840007999999997,5533700]
[44599,59,60.07,57.09,57.450001,55.225071,4372000]
[44606,57.740001999999997,57.810001,55.720001000000003,57.099997999999999,54.888626000000002,5192300]
[44613,57.119999,57.900002000000001,54.799999,57.869999,55.628799000000001,4596500]
[44620,57.630001,60.639999000000003,56.799999,60.59,58.243465,7245700]
[44627,60.59,61.389999000000003,59.119999,60.23,57.897407999999999,5667900]
[44634,60.450001,61.5,59.869999,60.310001,57.974308000000001,7117300]
[44641,60.310001,61.84,59.59,61.830002,59.43544,4996900]
[44648,61.950001,63.299999,61.360000999999997,63.290000999999997,60.838898,5452000]
[44655,62.939999,65.239998,61.91,64.819999999999993,62.309643000000001,5560100]
[44662,65.089995999999999,65.370002999999997,63.299999,63.389999000000003,60.935020000000002,4987700]
[44669,63.349997999999999,65.260002,62.529998999999997,63.119999,60.67548,5665000]
[44676,63.419998,63.66,58.650002000000001,58.810001,56.532398000000001,8701500]
[44683,58.93,59.919998,57.169998,58.740001999999997,56.865279999999998,9764100]
[44690,58.68,59.790000999999997,57.169998,58.439999,56.574855999999997,8043200]
[44697,58.529998999999997,60.529998999999997,57.889999000000003,58.669998,56.797516000000002,9783400]
[44704,59.09,63.790000999999997,58.209999000000003,63.779998999999997,61.744419000000001,13508500]
[44711,63.209999000000003,63.889999000000003,61.419998,62.110000999999997,60.127724000000001,15931700]
[44718,62.48,63.43,58.400002000000001,59.32,57.426769,7246700]
[44725,58.66,58.830002,54.200001,54.75,53.002625000000002,8982800]
[44732,54.91,57.490001999999997,54.580002,57.32,55.490603999999998,6899900]
[44739,57.119999,60.240001999999997,56.970001000000003,60.07,58.152836000000001,7474600]
[44746,59.849997999999999,60.279998999999997,56.759998000000003,57.34,55.509963999999997,4882700]
[44753,57.349997999999999,58.529998999999997,56.860000999999997,58.16,56.303787,4147400]
[44760,58.049999,58.119999,56.049999,57.43,55.597084000000002,6646300]
[44767,57.349997999999999,61.27,57.209999000000003,60.93,58.985382000000001,4997200]
[44774,60.740001999999997,61.73,59.23,61.279998999999997,59.759869000000002,8306100]
[44781,61.669998,63.369999,60.73,63.349997999999999,61.778519000000003,8023100]
[44788,63.400002000000001,64.620002999999997,63.16,64.040001000000004,62.451405000000001,6252400]
[44795,63.950001,64.089995999999999,62.23,62.27,60.725307000000001,4127200]
[44802,62.049999,62.950001,60.889999000000003,61.490001999999997,59.964657000000003,5617900]
[44809,61.490001999999997,63.459999000000003,60.950001,63.07,61.505462999999999,4090200]
[44816,63.279998999999997,63.599997999999999,60.189999,60.860000999999997,59.350285,9305100]
[44823,60.790000999999997,62.049999,58.66,59.52,58.043526,5856100]
[44830,59.189999,59.369999,52.810001,52.990001999999997,51.675510000000003,7513600]
[44837,53.75,55.509998000000003,49.259998000000003,49.650002000000001,48.418365000000001,12607100]
[44844,50.080002,50.970001000000003,47.189999,48.93,47.716225000000001,10554500]
[44851,49.779998999999997,51.220001000000003,48.5,49.759998000000003,48.525630999999997,9472300]
[44858,50.189999,52.48,49.400002000000001,52.369999,51.070892000000001,9493900]
[44865,52.509998000000003,53.68,51.139999000000003,52.73,51.858021000000001,7805700]
[44872,52.779998999999997,55.630001,50.830002,53.93,53.038173999999998,12338400]
[44879,54.040000999999997,55.41,52.889999000000003,55.259998000000003,54.346179999999997,6400100]
[44886,55.380001,56.669998,53.82,56.450001,55.516502000000003,3823100]
[44893,55.959999000000003,57.310001,54.240001999999997,54.799999,53.893787000000003,7831300]
[44900,54.32,55.900002000000001,54,55.310001,54.395355000000002,5885000]
[44907,55.599997999999999,57.52,53.91,54.610000999999997,53.706927999999998,9482200]
[44914,54.419998,55.369999,53.700001,55.299999,54.385517,5152300]
[44921,55.279998999999997,56.459999000000003,54.740001999999997,55.209999000000003,54.297004999999999,3596900]
[44928,55.240001999999997,56.259998000000003,54.049999,55.349997999999999,54.434688999999999,4385800]
[44935,54.93,56.259998000000003,54.459999000000003,55.509998000000003,54.592044999999999,5823700]
[44942,55.610000999999997,56.150002000000001,52.41,53.889999000000003,52.998832999999998,5054600]
[44949,53.119999,54.75,52.990001999999997,54.419998,53.520068999999999,5674200]
[44956,53.830002,55.549999,52.34,53.34,52.457928000000003,8497400]
[44963,53.119999,53.970001000000003,51.91,53.23,52.789172999999998,5643600]
[44970,53.400002000000001,54.360000999999997,52.41,53.970001000000003,53.523048000000003,6052100]
[44977,53.900002000000001,53.98,51.349997999999999,52.720001000000003,52.283397999999998,5262600]
[44984,50.82,52.77,49.66,52.07,51.638779,13814200]
[44991,51.93,52.490001999999997,49.990001999999997,50.189999,49.774349000000001,6566100]
[44998,49.779998999999997,54.009998000000003,49.779998999999997,53.169998,52.729667999999997,13286000]
[45005,53.27,53.919998,49.849997999999999,51.830002,51.400767999999999,8527700]
[45012,52.240001999999997,53.630001,51.200001,53.400002000000001,52.957766999999997,7529100]
[45019,53.169998,55.380001,52.48,55.049999,54.594101000000002,7231600]
[45026,54.759998000000003,55.540000999999997,53.599997999999999,54.360000999999997,53.909816999999997,6254500]
[45033,54.580002,55.689999,54.139999000000003,55.290000999999997,54.832115000000002,6736800]
[45040,55.209999000000003,55.950001,54.189999,55.139999000000003,54.683357000000001,5998600]
[45047,54.98,55.830002,53.77,55.110000999999997,55.110000999999997,7814700]
[45054,54.939999,55.369999,54.18,55.029998999999997,55.029998999999997,5787400]
[45061,55.18,55.200001,52.029998999999997,52.610000999999997,52.610000999999997,6270700]
[45068,52.860000999999997,53.060001,50.450001,50.970001000000003,50.970001000000003,5776100]
[45072,50.900002000000001,51.07,50.455002,50.970001000000003,50.970001000000003,994628]

{"sheet":"AEE","index":37,"n_rows":1328,"n_cols":7,"rows_kept":1328,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[35796,43,43.125,40.875,41.5,12.428770999999999,1620000]
[35803,41.5625,41.8125,40.75,41.25,12.353902,1232800]
[35810,41.1875,41.1875,35.75,36.8125,11.024921000000001,2484300]
[35817,36.375,36.625,35.5625,36.5,10.931330000000001,1936900]
[35824,36.5,37,36.25,36.5,10.931330000000001,1850300]
[35831,36.9375,38.3125,36.625,37.75,11.305690999999999,1370600]
[35838,37.5,38.25,37.125,38,11.380559,1306100]
[35845,38,38.75,37.8125,38.375,11.492867,2103000]
[35852,38.25,38.5,38.0625,38.375,11.492867,1154300]
[35859,38.1875,38.875,37.375,38.75,11.605183,4981300]
[35866,38.75,41,38.375,40.875,12.447908999999999,2082400]
[35873,40.75,42.4375,40.625,42.4375,12.923743,1759500]
[35880,42.375,42.375,41.0625,42,12.790514999999999,1845800]
[35887,41.875,42.5625,41.5,41.875,12.75245,1509000]
[35894,41.8125,42.5,41.3125,42.3125,12.885678,2411800]
[35901,42.0625,42.125,41,41,12.48597,1422300]
[35908,41.0625,41.3125,38.1875,39.0625,11.895941000000001,1750000]
[35915,39.1875,39.875,38.5625,39,11.876905000000001,1176800]
[35922,38.875,39.25,38.5,38.6875,11.781734,795000]
[35929,38.625,38.9375,37.875,38.9375,11.857873,829500]
[35936,38.9375,39.1875,37.625,38.25,11.648497000000001,578200]
[35943,38.25,40.875,38.25,40.5,12.333703,851400]
[35950,40.3125,40.875,39.25,40.125,12.219500999999999,2611900]
[35957,40,40.5,39.4375,39.5625,12.238332,1409800]
[35964,39.75,40.3125,39.5,39.625,12.257662,1100900]
[35971,40,40.3125,39.125,40.3125,12.470337000000001,1096900]
[35978,40.1875,40.4375,39.875,40.3125,12.470337000000001,468000]
[35985,40.125,40.25,39.125,39.5,12.218995,925600]
[35992,39.375,39.5,38.625,39.5,12.218995,817400]
[35999,39.375,39.4375,38.1875,38.3125,11.851654,765100]
[36006,38.3125,38.9375,37,37.75,11.677645999999999,818100]
[36013,37.625,39.375,37.25,39.0625,12.083659000000001,860100]
[36020,38.8125,39.375,38.375,38.8125,12.006323,1349100]
[36027,38.875,40.5,38.4375,40.125,12.412331,988500]
[36034,39.875,41,38.75,39,12.064321,1179200]
[36041,38.75,39.1875,38,39.125,12.102988,2100200]
[36048,38.875,40.375,38.25,40.3125,12.676740000000001,859100]
[36055,39.9375,41.5,39.5,41.375,13.010858000000001,1447200]
[36062,41.25,42.25,40,41.9375,13.187741000000001,1088400]
[36069,42.4375,44.3125,42.1875,43.4375,13.659432000000001,1780200]
[36076,43.1875,43.53125,39.6875,41.0625,12.912580999999999,1484600]
[36083,40.8125,41.9375,39.375,39.8125,12.519500000000001,1362800]
[36090,39.875,40.5,39.0625,39.9375,12.558813000000001,745900]
[36097,40.125,41,39.5,40.375,12.696389,1493900]
[36104,40.375,41.4375,40.25,40.875,12.853626999999999,1109900]
[36111,40.625,41.875,40.625,41.5,13.050155999999999,618100]
[36118,41.5,41.9375,40.875,41.6875,13.109126,758400]
[36125,41.875,41.875,41,41.5,13.050155999999999,1055500]
[36132,41.3125,42.25,41.25,41.9375,13.187741000000001,3472100]
[36139,41.6875,42.0625,41.25,42,13.410143,1987900]
[36146,41.9375,43.1875,41.9375,42.5625,13.589743,1993100]
[36153,42.375,42.6875,42.0625,42.375,13.529871,752700]
[36160,42.4375,42.9375,41.9375,42.25,13.489965,675700]
[36167,41.875,42.125,40.0625,40.75,13.011027,1142900]
[36174,40.5,40.5,39.375,39.5,12.611919,971900]
[36181,39.375,40.5625,39.125,39.1875,12.512136,1451000]
[36188,39.3125,39.8125,37.9375,38.3125,12.232766,1475200]
[36195,38.3125,38.3125,37.25,37.5625,11.993299,1104900]
[36202,37.3125,38.125,36.5,37.5625,11.993299,710300]
[36209,37.5625,38.625,37.25,37.3125,11.913474000000001,1502800]
[36216,37.1875,38.375,36.75,38.125,12.172895,1257200]
[36223,38.0625,39.625,36.9375,37.0625,11.83365,1663900]
[36230,37.1875,38.1875,37.0625,37.6875,12.231405000000001,907400]
[36237,37.5,38.125,36.875,38.0625,12.353111,1162800]
[36244,37.9375,37.9375,36.1875,36.1875,11.744584,1125500]
[36251,36.25,37,35.8125,36.125,11.724303000000001,1030700]
[36258,36.0625,36.875,36.0625,36.1875,11.744584,886900]
[36265,36.375,38.9375,36.1875,38.9375,12.637086,1867500]
[36272,38.9375,38.9375,38,38.375,12.454528,1176600]
[36279,38.4375,39.5,38.375,39.5,12.819653000000001,1515500]
[36286,39.125,39.8125,38.875,39.375,12.779085,837500]
[36293,39.375,39.9375,39,39.8125,12.921061,728600]
[36300,39.75,40.9375,39.5,40.6875,13.20505,1315900]
[36307,40.8125,40.9375,40,40.3125,13.083348000000001,976300]
[36314,40.4375,40.5,39.3125,39.6875,12.880496000000001,1288000]
[36321,39.6875,40.375,38.625,40.125,13.229915999999999,960700]
[36328,40.125,40.25,38.9375,39.5,13.023851000000001,1210000]
[36335,39.5,39.9375,38.375,38.375,12.652912000000001,1521400]
[36342,38.75,39.25,38.375,39,12.858991,857100]
[36349,38.9375,39.1875,38.5625,38.9375,12.838385000000001,793900]
[36356,39.0625,39.5,38.5,39.375,12.982635999999999,788400]
[36363,39.1875,39.875,39.125,39.375,12.982635999999999,921200]
[36370,39.25,39.8125,38.8125,39.5,13.023851000000001,1234200]
[36377,39.6875,39.6875,38.6875,38.8125,12.797167,1672500]
[36384,38.875,39.125,38.5625,39,12.858991,976200]
[36391,38.8125,40.75,38.625,40.6875,13.41539,1065800]
[36398,40.625,40.75,39.8125,40.125,13.229915999999999,936100]
[36405,40,40.5,39.1875,39.25,12.941425000000001,2746600]
[36412,39.125,39.6875,38.875,38.875,13.023892999999999,584600]
[36419,38.625,38.8125,37.875,38.25,12.814492,700900]
[36426,38.125,38.3125,36.875,37.25,12.479486,1155800]
[36433,37.4375,39.875,37.3125,38.375,12.856370999999999,1603000]
[36440,38.1875,38.4375,36.8125,37.1875,12.458539999999999,718700]
[36447,37.0625,37.375,36.125,36.4375,12.207273000000001,1944800]
[36454,36.1875,37.6875,35.9375,37.5,12.563233,1511000]
[36461,37.6875,38.5,37.4375,37.75,12.646993999999999,889300]
[36468,37.875,38,36.625,36.8125,12.332905,700800]
[36475,36.75,37.25,36.1875,36.375,12.186337999999999,913100]
[36482,36.125,36.6875,34.125,34.3125,11.49536,1930000]
[36489,34.3125,34.875,33,34.3125,11.49536,2112200]
[36496,34.375,34.6875,33.25,33.3125,11.160342999999999,3792300]
[36503,33.3125,33.3125,32.1875,32.75,11.177624,2021400]
[36510,32.75,33.1875,32,33.0625,11.284286,2169300]
[36517,33.0625,33.375,32.5625,32.875,11.22029,1600500]
[36524,32.9375,33.5625,31.5625,33.5625,11.454931,3058800]
[36531,33.5625,34.25,33.25,33.8125,11.540259000000001,1836000]
[36538,33.75,34.0625,32.3125,33.125,11.305614,1338200]
[36545,32.9375,33.9375,32.4375,33,11.262953,1692200]
[36552,32.875,33.375,32,32.5625,11.113632000000001,1761900]
[36559,32.5625,33.4375,31.5,31.5625,10.772332,1686800]
[36566,31.5625,31.8125,30.8125,30.9375,10.559015,1428500]
[36573,30.9375,30.9375,29.5625,30.25,10.324368,1152100]
[36580,30.25,30.25,28.5,29.5,10.068396,2432300]
[36587,28.8125,29.5,27.625,28,9.5564409999999995,3881500]
[36594,28,29.1875,27.5625,29.0625,10.147682,1595100]
[36601,29.3125,30.75,29.1875,30.125,10.518674000000001,2892900]
[36608,29.875,31.1875,29.875,30.6875,10.715076,1613000]
[36615,30.9375,33,30.3125,32.5625,11.369766,2288100]
[36622,32.625,33,31.1875,32.375,11.304297999999999,1401000]
[36629,32.375,33.875,32,33.125,11.566172,2189800]
[36636,33.1875,38,33,37.875,13.224719,2120200]
[36643,37.5,38,35,35.3125,12.329977,2123000]
[36650,35.0625,37.125,34.6875,36.125,12.613678999999999,1329800]
[36657,35.75,37.3125,35.1875,35.625,12.439095,1291200]
[36664,35.4375,37.625,35.25,37.25,13.006493000000001,1203000]
[36671,37.0625,37.625,36.25,36.6875,12.810079999999999,891400]
[36678,36.4375,36.8125,33.875,35,12.220865,3670600]
[36685,34.9375,36.375,34,34.9375,12.423225,1718000]
[36692,35.125,36.25,34.5,35.3125,12.556575,1482200]
[36699,35,36.0625,34,35.5625,12.645469,2265800]
[36706,35.625,35.75,33.3125,34.8125,12.378784,2100200]
[36713,34.625,36.375,34.375,35.875,12.756595000000001,1461700]
[36720,35.375,36.625,35,36,12.80104,1314700]
[36727,36.5,36.75,35.5,35.640625,12.673254,1190500]
[36734,35.6875,37.8125,35.625,37.625,13.378857,1930200]
[36741,37.8125,38.9375,37,38.6875,13.756671000000001,2247600]
[36748,38.875,39.625,38.375,39.625,14.09003,1335100]
[36755,39.625,40.3125,39.125,39.5625,14.067812,1120100]
[36762,39.375,40.5,38.75,39.75,14.134473,1237100]
[36769,39.75,42,39.6875,41.9375,14.912323000000001,2678000]
[36776,41.5,43.6875,41.5,42.75,15.201230000000001,5045100]
[36783,42.5625,42.8125,38.75,39,14.080997,3342600]
[36790,38.875,41.375,37.4375,41.1875,14.870799,2856900]
[36797,41.1875,42.5,39.75,40.125,14.487182000000001,2255200]
[36804,40.3125,41.125,38.5625,39.125,14.126139,2241100]
[36811,39.0625,41,38.125,38.875,14.035867,1707400]
[36818,38.75,39,37.8125,37.875,13.674822000000001,1784000]
[36825,37.875,40.6875,37.375,40.625,14.66771,1817400]
[36832,40.75,41.8125,40.0625,40.875,14.757975999999999,2681600]
[36839,40.875,42.6875,40.8125,41.375,14.938491000000001,2189600]
[36846,41.4375,43.375,41.3125,42.5625,15.367255,1149700]
[36853,42.5,43.25,41.625,43.1875,15.592902,687900]
[36860,43.1875,45,43.125,44.5625,16.089352000000002,2961400]
[36867,43.875,44.625,43.0625,43.875,15.84112,1760900]
[36874,43.75,45.375,42.875,45.25,16.573736,2036400]
[36881,45.3125,46.9375,44.5625,46.5625,17.054476000000001,1141700]
[36888,46.8125,46.8125,43.0625,43.25,15.841203,1539000]
[36895,43.1875,43.25,39.6875,40.6875,14.902635,1746700]
[36902,40.6875,40.6875,37.3125,39.3125,14.399009,2082100]
[36909,39.4375,42.6875,38.8125,41.8125,15.314690000000001,2656300]
[36916,41.8125,42.6875,40,40.779998999999997,14.936512,1257700]
[36923,41.299999,41.450001,39.310001,40.349997999999999,14.779021,1880300]
[36930,40.599997999999999,42.240001999999997,40.369999,41.689999,15.269821,1731800]
[36937,41.700001,43.049999,41.09,42.029998999999997,15.394346000000001,1189900]
[36944,42.23,42.650002000000001,40.880001,42.169998,15.445627999999999,1732300]
[36951,42.32,42.709999000000003,40.709999000000003,41.139999000000003,15.068365,3787100]
[36958,41.240001999999997,41.549999,39.299999,39.5,14.688021000000001,2175700]
[36965,39.400002000000001,40.349997999999999,38.729999999999997,39.299999,14.613657999999999,2039800]
[36972,39.299999,40.369999,37.360000999999997,39.75,14.780984999999999,1908400]
[36979,40,42.169998,38.970001000000003,41.799999,15.543272999999999,2286300]
[36986,41.810001,42.66,40.200001,41.900002000000001,15.580465,1884700]
[36993,41.950001,43.150002000000001,41.150002000000001,42.5,15.803571,1364400]
[37000,42.25,42.610000999999997,41.18,41.919998,15.587892999999999,1764400]
[37007,42.25,42.68,41.310001,41.669998,15.494942,1330800]
[37014,41.419998,41.75,40.5,41.400002000000001,15.394534,1381400]
[37021,41.349997999999999,42.689999,41,42.650002000000001,15.859346,1283900]
[37028,42.599997999999999,44.240001999999997,42.330002,44.080002,16.391088,1866500]
[37035,44.330002,45.48,44.02,44.490001999999997,16.543548999999999,2151100]
[37042,44.25,44.75,42.650002000000001,42.779998999999997,15.907692000000001,3192800]
[37049,42.73,43.68,42,43.09,16.258832999999999,1638200]
[37056,42.84,43.57,41.259998000000003,43.200001,16.300341,1599700]
[37063,43.25,43.25,41.650002000000001,42.73,16.123003000000001,1878600]
[37070,43.049999,43.450001,42.450001,42.639999000000003,16.089039,1641600]
[37077,42.650002000000001,42.900002000000001,41.75,42,15.847559,1919300]
[37084,41.75,41.830002,39.900002000000001,40.029998999999997,15.104229999999999,2067100]
[37091,40.07,40.599997999999999,37.389999000000003,38.650002000000001,14.583522,3490400]
[37098,38.599997999999999,40,38.200001,39.729999999999997,14.991028999999999,1640700]
[37105,39.650002000000001,40.599997999999999,39.099997999999999,39.110000999999997,14.757092,1379300]
[37112,38.900002000000001,40.200001,38.900002000000001,39.450001,14.885388000000001,768700]
[37119,39.549999,41.200001,39.150002000000001,40.880001,15.424954,1145600]
[37126,40.75,41.810001,40.75,41.709999000000003,15.738137999999999,1213100]
[37133,41.91,42.200001,41.150002000000001,41.5,15.658893000000001,1487200]
[37140,41.450001,41.639999000000003,40.049999,40.25,15.187248,7392300]
[37147,39.900002000000001,41.110000999999997,39.25,39.75,15.232039,1050300]
[37154,39.349997999999999,40.279998999999997,37.150002000000001,37.330002,14.304709000000001,2313900]
[37161,37.299999,40.599997999999999,36.529998999999997,40.560001,15.542434999999999,2066400]
[37168,40.599997999999999,41.310001,39.380001,39.900002000000001,15.289523000000001,1426100]
[37175,40.200001,40.200001,38.599997999999999,39.75,15.232039,1665900]
[37182,39.900002000000001,40,38.950001,39.529998999999997,15.147741,1809300]
[37189,39.150002000000001,40.849997999999999,39.099997999999999,40.099997999999999,15.366160000000001,2291100]
[37196,40.400002000000001,41.84,39.549999,41.34,15.841321000000001,1884500]
[37203,41.150002000000001,42.330002,41.02,41.110000999999997,15.753188,1977400]
[37210,40.790000999999997,41.310001,39.799999,40.43,15.492618999999999,2116700]
[37217,40.5,41.299999,40.150002000000001,40.299999,15.442807999999999,1203400]
[37224,40.200001,41.52,39.840000000000003,41.279998999999997,15.818333000000001,2231700]
[37231,40.599997999999999,41,38.889999000000003,39.669998,15.201385,1838200]
[37238,39.669998,41.799999,39.459999000000003,41.799999,16.267841000000001,1694200]
[37245,41.549999,42.580002,40.630001,42.299999,16.462427000000002,1049100]
[37252,42.25,42.900002000000001,41.490001999999997,42.75,16.637566,1086200]
[37259,42.900002000000001,43.189999,41.93,42.950001,16.715399000000001,1678600]
[37266,43,43.849997999999999,42.68,43.52,16.937231000000001,1904500]
[37273,43.52,43.849997999999999,42.650002000000001,42.98,16.727070000000001,1319300]
[37280,43,43.130001,41.650002000000001,42.349997999999999,16.481884000000001,1425400]
[37287,42.349997999999999,43.57,41.869999,42.450001,16.520809,2539500]
[37294,42.25,42.75,41.740001999999997,42.290000999999997,16.458542000000001,2758000]
[37301,42.049999,42.189999,40,40.970001000000003,15.944813,3253900]
[37308,40.970001000000003,41.09,39.5,40.599997999999999,15.800817,9641700]
[37315,40.770000000000003,43.349997999999999,40.419998,43.349997999999999,16.871067,5550200]
[37322,42.549999,43,40.909999999999997,41.369999,16.100491999999999,4020200]
[37329,41.099997999999999,41.41,40.349997999999999,41.200001,16.272687999999999,2984300]
[37336,41.200001,42.23,41.099997999999999,42.23,16.679514000000001,2653100]
[37343,42.599997999999999,42.75,41.970001000000003,42.200001,16.667663999999998,1614000]
[37350,42.200001,42.900002000000001,41.82,42.900002000000001,16.944144999999999,1680500]
[37357,42.900002000000001,42.900002000000001,41.75,42.139999000000003,16.643965000000001,1942900]
[37364,42.150002000000001,43.23,41.990001999999997,42.73,16.876999000000001,1445900]
[37371,42.599997999999999,42.610000999999997,41.400002000000001,41.880001,16.541274999999999,2509700]
[37378,42,42.799999,41.48,42.740001999999997,16.880955,1701000]
[37385,42.740001999999997,43.700001,42.389999000000003,43.43,17.153480999999999,2359600]
[37392,43.439999,44.98,42.709999000000003,44.98,17.765678000000001,2583200]
[37399,44.98,45.25,43.91,44.02,17.386496000000001,1426000]
[37406,43.950001,44.200001,42.23,42.669998,16.853292,3497800]
[37413,42.130001,42.279998999999997,40.200001,41.490001999999997,16.387233999999999,2509700]
[37420,41.52,42.599997999999999,40.709999000000003,41.77,16.747053000000001,1769500]
[37427,42.049999,42.599997999999999,41.290000999999997,41.860000999999997,16.783138000000001,2836200]
[37434,42.150002000000001,43.099997999999999,41.41,41.529998999999997,16.650827,2306100]
[37441,41.5,42.549999,38.860000999999997,39.029998999999997,15.648486999999999,1754700]
[37448,38.799999,41.75,38.299999,40.270000000000003,16.145651000000001,5135400]
[37455,40.119999,40.400002000000001,34.720001000000003,39.75,15.937162000000001,4590300]
[37462,39.650002000000001,44.75,39.060001,43.700001,17.520851,5113400]
[37469,43.650002000000001,44.509998000000003,42.599997999999999,44,17.64113,3445500]
[37476,44.049999,45,42.970001000000003,44.5,17.841609999999999,3139200]
[37483,44.599997999999999,44.889999000000003,43.580002,44.77,17.949860000000001,2894500]
[37490,44.900002000000001,45.139999000000003,44,44.450001,17.821556000000001,3768000]
[37497,44.400002000000001,44.57,41.200001,42.200001,16.919453000000001,4319700]
[37504,42.220001000000003,43.580002,41.560001,42.080002,16.87134,6014200]
[37511,42.060001,42.849997999999999,40.549999,42.529998999999997,17.304839999999999,2779500]
[37518,42.369999,42.75,40.349997999999999,41.75,16.987466999999999,4137200]
[37525,41.900002000000001,42.990001999999997,41.029998999999997,41.779998999999997,16.999673999999999,4898300]
[37532,41.799999,42.349997999999999,38.75,38.759998000000003,15.770873999999999,4945200]
[37539,39.409999999999997,41.830002,39.220001000000003,40.75,16.580576000000001,5299600]
[37546,41.400002000000001,42,39.409999999999997,40.450001,16.458514999999998,4948100]
[37553,40.5,41.099997999999999,39.740001999999997,40.490001999999997,16.474786999999999,4040300]
[37560,40.599997999999999,41.650002000000001,40.130001,41.25,16.784019000000001,4371200]
[37567,41.080002,41.080002,39.060001,39.900002000000001,16.234729999999999,2915300]
[37574,40.150002000000001,40.900002000000001,39.599997999999999,40.290000999999997,16.393419000000002,3143800]
[37581,40.389999000000003,41.400002000000001,40.25,41.360000999999997,16.828783000000001,3809200]
[37588,41.400002000000001,42.080002,40.889999000000003,40.970001000000003,16.670093999999999,2679600]
[37595,41.049999,41.43,40.07,40.740001999999997,16.576508,2605600]
[37602,40.900002000000001,42.099997999999999,40.549999,41.52,17.161567999999999,4214100]
[37609,41.529998999999997,42.330002,40.82,40.93,16.917701999999998,4271000]
[37616,41.09,42.040000999999997,41.009998000000003,41.57,17.182236,1656000]
[37623,41.75,44.73,41.5,43.23,17.868373999999999,3542400]
[37630,42.759998000000003,43,40.209999000000003,41.349997999999999,17.091311999999999,10201100]
[37637,41.5,41.5,40.119999,40.599997999999999,16.781305,3383100]
[37644,40.599997999999999,40.98,38.900002000000001,39.740001999999997,16.425837999999999,4054500]
[37651,39.740001999999997,40,39.150002000000001,39.299999,16.243974999999999,3519700]
[37658,39.299999,39.619999,37.43,37.950001,15.685974999999999,3629900]
[37665,38.009998000000003,39.939999,37.57,39.349997999999999,16.264638999999999,3547000]
[37672,39.450001,39.950001,38.560001,38.779998999999997,16.029032000000001,2674100]
[37679,38.849997999999999,39.459999000000003,38.729999999999997,39.259998000000003,16.227440000000001,2073300]
[37686,39.270000000000003,39.479999999999997,37.869999,38.139999000000003,15.764507999999999,3999100]
[37693,38.5,39.93,38.270000000000003,39.540000999999997,16.611025000000001,3033400]
[37700,39.5,40.290000999999997,38.82,39.200001,16.468191000000001,3736600]
[37707,39.080002,39.369999,38.720001000000003,39.299999,16.510202,2275900]
[37714,39.32,40.259998000000003,39.07,39.599997999999999,16.636232,2355900]
[37721,39.590000000000003,40.529998999999997,39.549999,40.07,16.833679,1813600]
[37728,40.150002000000001,40.950001,40,40.599997999999999,17.056332000000001,1973400]
[37735,40.5,41.34,40.349997999999999,40.98,17.215980999999999,2623600]
[37742,40.830002,41.560001,40.400002000000001,41.560001,17.459634999999999,2199500]
[37749,41.299999,42.049999,41.25,41.779998999999997,17.552063,1888500]
[37756,41.98,43.400002000000001,41.799999,43.009998000000003,18.068802000000002,3856500]
[37763,43.09,46.5,43.049999,45.950001,19.303915,5314100]
[37770,45.860000999999997,46.18,44.68,45.91,19.287102000000001,3394800]
[37777,45.889999000000003,45.900002000000001,44.169998,44.599997999999999,18.736767,6199700]
[37784,44.66,45.779998999999997,44.509998000000003,45.779998999999997,19.506644999999999,2777700]
[37791,45.799999,45.959999000000003,44,44.099997999999999,18.790817000000001,2923600]
[37798,44.299999,44.799999,43.790000999999997,44.73,19.059253999999999,2098900]
[37805,44.669998,44.709999000000003,43.439999,43.5,18.535150999999999,1339900]
[37812,43.450001,44.029998999999997,42,42.189999,17.976973000000001,3087500]
[37819,42.18,42.68,41.790000999999997,42.57,18.138895000000002,2911700]
[37826,42.619999,42.849997999999999,41.560001,41.939999,17.870455,2707500]
[37833,42.040000999999997,42.209999000000003,40.740001999999997,41.27,17.584969000000001,4067400]
[37840,41.200001,42.619999,41.07,42.34,18.040890000000001,2234400]
[37847,42.5,43.060001,42.110000999999997,43.040000999999997,18.339157,2048500]
[37854,43.040000999999997,43.040000999999997,42.279998999999997,42.540000999999997,18.126101999999999,2211400]
[37861,42.549999,43.110000999999997,42.299999,43.099997999999999,18.364716000000001,2074500]
[37868,43.049999,43.279998999999997,42.259998000000003,42.5,18.109059999999999,2657700]
[37875,42.700001,42.700001,42.110000999999997,42.400002000000001,18.335654999999999,1579000]
[37882,42.549999,42.900002000000001,42.150002000000001,42.630001,18.435116000000001,1808200]
[37889,42.650002000000001,43.25,42.110000999999997,43.09,18.634042999999998,2313200]
[37896,43.099997999999999,43.900002000000001,43,43.32,18.733509000000002,1703300]
[37903,43.32,44,43.32,43.950001,19.005941,2446200]
[37910,43.959999000000003,44.330002,43.75,44.110000999999997,19.075142,2106900]
[37917,44.119999,44.970001000000003,43.82,44.630001,19.300004999999999,2794200]
[37924,44.75,45.09,44.25,44.450001,19.222168,2043100]
[37931,44.360000999999997,44.630001,43.830002,44.299999,19.157302999999999,2130000]
[37938,44.400002000000001,44.650002000000001,42.549999,43.400002000000001,18.768098999999999,2602500]
[37945,43.16,44.25,43.040000999999997,44.07,19.057842000000001,2005100]
[37952,44.150002000000001,45.110000999999997,44.049999,44.970001000000003,19.447042,1589100]
[37959,44.740001999999997,45.549999,44.049999,44.259998000000003,19.140003,4298600]
[37966,44.419998,44.98,44.419998,44.889999000000003,19.691365999999999,2071600]
[37973,44.889999000000003,45.700001,44.709999000000003,45.48,19.95018,2055100]
[37980,45.57,46.169998,45.41,46,20.178277999999999,1653500]
[37987,46.169998,46.41,44.91,45.549999,19.980886000000002,2011700]
[37994,45.5,45.990001999999997,45.200001,45.939999,20.151962000000001,2191800]
[38001,46,47.450001,45.790000999999997,47.330002,20.761692,1965000]
[38008,47.240001999999997,48.119999,46.77,47.869999,20.998562,3241400]
[38015,47.880001,48.34,46,46.310001,20.314261999999999,9122200]
[38022,46.360000999999997,46.91,46.060001,46.91,20.577465,4927900]
[38029,46.900002000000001,46.900002000000001,46.25,46.5,20.397604000000001,2955800]
[38036,46.700001,46.84,46.099997999999999,46.34,20.327427,3386200]
[38043,46.349997999999999,48.080002,46.23,47.639999000000003,20.897682,4644600]
[38050,47.610000999999997,48.23,46.52,46.59,20.437086000000001,6768700]
[38057,46.59,47.009998000000003,45.66,46.849997999999999,20.825959999999998,3193800]
[38064,46.849997999999999,47.09,45.84,45.970001000000003,20.434775999999999,2492200]
[38071,46.130001,46.299999,45.799999,46.09,20.488119000000001,2471500]
[38078,46.200001,46.279998999999997,45.290000999999997,45.360000999999997,20.163616000000001,3533100]
[38085,45.5,45.529998999999997,42.970001000000003,43.650002000000001,19.403479000000001,4145200]
[38092,43.799999,44.200001,42.93,43.200001,19.203453,2860400]
[38099,43.009998000000003,43.990001999999997,43.009998000000003,43.810001,19.474606000000001,2376400]
[38106,43.810001,44.080002,43.150002000000001,43.25,19.225670000000001,2855600]
[38113,43.169998,43.349997999999999,40.549999,41.130001,18.283287000000001,5035500]
[38120,41.259998000000003,42.509998000000003,41.02,41.900002000000001,18.625568000000001,4245900]
[38127,42,44.27,41.939999,43.849997999999999,19.492386,3001000]
[38134,44,44.52,43.860000999999997,44.459999000000003,19.763539999999999,2227000]
[38141,44.459999000000003,44.599997999999999,42.900002000000001,42.959999000000003,19.096758000000001,5957200]
[38148,42.900002000000001,43.439999,42.68,43.209999000000003,19.487401999999999,1486700]
[38155,43.080002,44.029998999999997,42.959999000000003,44,19.843702,2315100]
[38162,44,44.25,42.540000999999997,42.959999000000003,19.374662000000001,2781000]
[38169,42.099997999999999,43.07,42,42.919998,19.356629999999999,4862000]
[38176,42.919998,43.23,42.41,43.119999,19.446826999999999,2685700]
[38183,43.080002,44.73,43.02,44.18,19.924866000000002,4466300]
[38190,44.18,44.299999,43.220001000000003,43.900002000000001,19.798603,3630200]
[38197,44.299999,45.68,44.040000999999997,45.52,20.529207,3705000]
[38204,45.450001,45.889999000000003,44.849997999999999,45.889999000000003,20.696081,3518200]
[38211,45.75,46.18,45.310001,46.130001,20.804316,2786000]
[38218,46.139999000000003,46.209999000000003,45.580002,46.200001,20.835885999999999,2472200]
[38225,46.200001,46.990001999999997,46.110000999999997,46.860000999999997,21.133526,3218800]
[38232,46.860000999999997,46.990001999999997,45.490001999999997,45.610000999999997,20.569792,2519400]
[38239,45.610000999999997,46.25,45.5,45.939999,21.003668000000001,2459500]
[38246,46.029998999999997,46.93,45.98,46.73,21.364861999999999,2835500]
[38253,46.73,46.73,45.759998000000003,45.970001000000003,21.017375999999999,2405100]
[38260,46.040000999999997,47,45.830002,46.650002000000001,21.328287,2574100]
[38267,46.700001,47.110000999999997,46.080002,46.349997999999999,21.191116000000001,2226400]
[38274,46.360000999999997,46.970001000000003,46.009998000000003,46.240001999999997,21.140837000000001,2294200]
[38281,46.400002000000001,48.91,46.049999,47.779998999999997,21.844919000000001,4627900]
[38288,47.82,48.529998999999997,46.799999,48.349997999999999,22.105519999999999,2250600]
[38295,48.5,49.439999,48.220001000000003,48.849997999999999,22.334109999999999,3031800]
[38302,48.970001000000003,49.380001,48.310001,48.490001999999997,22.169523000000002,3466500]
[38309,48.700001,49.830002,48.299999,49.529998999999997,22.645026999999999,3305100]
[38316,49.669998,49.869999,48.060001,48.599997999999999,22.219823999999999,1960400]
[38323,48.59,48.950001,47.849997999999999,47.919998,21.908928,4231100]
[38330,47.869999,49.700001,47.830002,49.700001,23.023185999999999,2604000]
[38337,49.700001,50.220001000000003,49.209999000000003,49.790000999999997,23.064876999999999,3010700]
[38344,50.139999000000003,50.139999000000003,49.23,49.759998000000003,23.050979999999999,1376600]
[38351,50,50.360000999999997,48.25,48.380001,22.411701000000001,2730500]
[38358,48.18,49.400002000000001,48.169998,49.25,22.814722,2647600]
[38365,49.32,50.200001,49.07,49.919998,23.125097,1900600]
[38372,49.919998,50.07,49.299999,49.869999,23.101938000000001,2519400]
[38379,49.869999,50.950001,49.299999,50.610000999999997,23.444728999999999,2765700]
[38386,50.400002000000001,51.150002000000001,50.049999,50.970001000000003,23.611507,3515000]
[38393,51.099997999999999,51.959999000000003,50.630001,51.290000999999997,23.759743,4509500]
[38400,51.43,51.450001,49.799999,50.110000999999997,23.213111999999999,3090500]
[38407,50.330002,51.950001,50.259998000000003,51.639999000000003,23.921870999999999,4472400]
[38414,51.639999000000003,52,49.869999,49.950001,23.138988000000001,4635800]
[38421,49.959999000000003,50.689999,49.259998000000003,49.560001,23.243095,3416400]
[38428,49.849997999999999,50.599997999999999,47.509998000000003,48.139999000000003,22.577126,3734200]
[38435,48.290000999999997,48.639999000000003,47.599997999999999,48.52,22.755341000000001,4112900]
[38442,48.93,50.310001,48.689999,50.040000999999997,23.468216000000002,3710700]
[38449,50.040000999999997,51.200001,49.669998,50.830002,23.838712999999998,3174400]
[38456,50.779998999999997,50.889999000000003,49.509998000000003,50.029998999999997,23.463519999999999,3180000]
[38463,50.599997999999999,51.650002000000001,50.189999,51.369999,24.091968999999999,2814100]
[38470,51.380001,52.82,51,52.779998999999997,24.753235,3758600]
[38477,52.779998999999997,53.330002,52.040000999999997,53.099997999999999,24.903310999999999,3668600]
[38484,53.110000999999997,53.889999000000003,51.68,53.5,25.090906,3933500]
[38491,53.549999,53.98,52.919998,53.639999000000003,25.156559000000001,3726600]
[38498,53.650002000000001,55.279998999999997,53.619999,55,25.794391999999998,3168100]
[38505,55.099997999999999,55.220001000000003,53.279998999999997,53.799999,25.231601999999999,4622700]
[38512,53.799999,54.369999,53.369999,53.82,25.536792999999999,2545700]
[38519,53.82,54.98,53.799999,54.900002000000001,26.049236000000001,4609800]
[38526,54.900002000000001,55.580002,54.07,55.419998,26.295971000000002,2572400]
[38533,55.720001000000003,55.860000999999997,54.950001,55.049999,26.120405000000002,1814500]
[38540,54.849997999999999,56.16,54.650002000000001,55.950001,26.547440000000002,2879400]
[38547,55.950001,56.099997999999999,55.139999000000003,55.639999000000003,26.400348999999999,2822600]
[38554,55.25,55.5,54.349997999999999,55.259998000000003,26.220039,3219600]
[38561,56,56.77,54.959999000000003,56.220001000000003,26.675564000000001,2995100]
[38568,56.220001000000003,56.220001000000003,53.650002000000001,54.509998000000003,25.864182,3497400]
[38575,54.610000999999997,54.959999000000003,53.18,53.66,25.460872999999999,2180000]
[38582,53.700001,54.91,53.43,54.02,25.631692999999999,2623600]
[38589,54.25,54.939999,53.610000999999997,54.93,26.063469000000001,3082600]
[38596,54.93,56.099997999999999,54.220001000000003,55.41,26.291226999999999,3573200]
[38603,55.18,55.41,54.75,55.25,26.516745,2855700]
[38610,55.419998,56.470001000000003,53.32,53.91,25.873615000000001,4662600]
[38617,52.610000999999997,53.790000999999997,52.049999,53.639999000000003,25.744019999999999,4837000]
[38624,53.639999000000003,54.459999000000003,52.099997999999999,52.16,25.033728,5283400]
[38631,52.02,52.470001000000003,50.529998999999997,50.889999000000003,24.424194,4450000]
[38638,50.759998000000003,51.349997999999999,49.610000999999997,50.66,24.313803,4743300]
[38645,50.650002000000001,52.490001999999997,49.68,51.439999,24.68815,4755800]
[38652,51.459999000000003,52.810001,50.669998,51.75,24.836945,3684900]
[38659,51.880001,52.240001999999997,50.759998000000003,51.700001,24.812951999999999,3543200]
[38666,51.66,51.880001,50.669998,51.040000999999997,24.496182999999998,2476900]
[38673,51.049999,52.73,51.049999,52.419998,25.158498999999999,3007000]
[38680,52.650002000000001,53.610000999999997,52.450001,52.459999000000003,25.177703999999999,2113900]
[38687,52.759998000000003,52.900002000000001,50.93,51.18,24.563374,3380700]
[38694,51.299999,52.48,51.07,52.32,25.415602,4006600]
[38701,52.34,53,51.41,51.509998000000003,25.022117999999999,3812600]
[38708,51.700001,52.110000999999997,51.549999,51.810001,25.167856,1652800]
[38715,52.040000999999997,52.110000999999997,51,51.599997999999999,25.065833999999999,2655300]
[38722,51.599997999999999,51.990001999999997,50.98,51.099997999999999,24.822953999999999,3322300]
[38729,51,51.91,50.650002000000001,51.66,25.094984,3124200]
[38736,51.689999,52.75,51.18,51.48,25.007539999999999,4162500]
[38743,51.700001,51.959999000000003,50.549999,51.209999000000003,24.876384999999999,3317400]
[38750,50.959999000000003,51.130001,49.889999000000003,50.25,24.410039999999999,3286300]
[38757,50.400002000000001,50.84,49.700001,50.049999,24.312888999999998,3436000]
[38764,49.91,51.150002000000001,49.799999,51.119999,24.832657000000001,3461400]
[38771,50.779998999999997,51.57,50.220001000000003,50.380001,24.473199999999999,2963600]
[38778,50.139999000000003,51.040000999999997,48.509998000000003,49.240001999999997,23.919411,5100100]
[38785,50,50.759998000000003,49.48,50.439999,24.813673000000001,4094600]
[38792,50.740001999999997,51.25,49.73,50.369999,24.779236000000001,2725300]
[38799,50.5,50.919998,49.900002000000001,50.68,24.931747000000001,3336500]
[38806,50.700001,51.220001000000003,49.75,51.139999000000003,25.158035000000002,3744400]
[38813,51.02,51.060001,48.959999000000003,49.66,24.429962,3332800]
[38820,49.669998,50.669998,49.310001,50.23,24.710367000000002,1779700]
[38827,50.290000999999997,50.970001000000003,49.240001999999997,49.349997999999999,24.277462,2735400]
[38834,49.240001999999997,50.639999000000003,49.009998000000003,49.66,24.429962,3158800]
[38841,49.580002,50.529998999999997,49.200001,49.939999,24.567696000000002,3112800]
[38848,49.830002,49.830002,48,48.189999,23.706806,3871000]
[38855,48.110000999999997,49.84,47.959999000000003,49.110000999999997,24.159396999999998,4618300]
[38862,49.360000999999997,49.889999000000003,48.73,49.490001999999997,24.346326999999999,2670600]
[38869,49.529998999999997,50.57,49.27,49.869999,24.533272,5172800]
[38876,49.880001,51.299999,49.689999,50.23,25.024719000000001,4449500]
[38883,50.110000999999997,50.900002000000001,49.990001999999997,50.290000999999997,25.054621000000001,3430900]
[38890,50.189999,50.740001999999997,49.509998000000003,50.18,24.999815000000002,2591000]
[38897,50.490001999999997,51.07,50.130001,50.619999,25.219021000000001,2088300]
[38904,50.470001000000003,51.119999,50.009998000000003,50.73,25.273823,2568300]
[38911,50.900002000000001,51.25,50.07,51.23,25.522925999999998,2571900]
[38918,51.189999,52,51.029998999999997,51.740001999999997,25.777010000000001,3849400]
[38925,51.740001999999997,52.32,51.16,51.860000999999997,25.836796,3389900]
[38932,51.860000999999997,51.869999,49.799999,50.34,25.079529000000001,6391700]
[38939,50.34,51.75,49.98,51.009998000000003,25.413319000000001,4008000]
[38946,51.02,52.189999,50.549999,51.900002000000001,25.856715999999999,3499800]
[38953,52,53.259998000000003,51.779998999999997,53.009998000000003,26.409727,3158700]
[38960,53.009998000000003,53.77,51.900002000000001,52.459999000000003,26.135717,3268900]
[38967,52.459999000000003,52.549999,51.810001,52.349997999999999,26.394248999999999,3787100]
[38974,52.200001,53.18,52.02,52.880001,26.661472,4092400]
[38981,52.830002,53.450001,52.48,53.369999,26.908518000000001,6651700]
[38988,53.470001000000003,53.540000999999997,52.23,52.68,26.560628999999999,6206300]
[38995,52.549999,53.150002000000001,52.189999,52.849997999999999,26.646346999999999,3963900]
[39002,52.98,54.110000999999997,52.310001,54.029998999999997,27.241282999999999,3761300]
[39009,53.880001,55.240001999999997,53.77,55.119999,27.790856999999999,3571200]
[39016,54.490001999999997,54.990001999999997,53.549999,54.290000999999997,27.372371999999999,4962300]
[39023,54.049999,54.279998999999997,53.32,53.959999000000003,27.20599,4806200]
[39030,53.900002000000001,54,53.419998,53.490001999999997,26.969023,4193900]
[39037,53.490001999999997,53.93,53.259998000000003,53.759998000000003,27.105149999999998,6581400]
[39044,53.709999000000003,54.700001,53.450001,54.599997999999999,27.528679,4453100]
[39051,54.459999000000003,55.080002,54.07,54.25,27.352205000000001,3953200]
[39058,54.18,54.25,53.43,54,27.545403,3142100]
[39065,54,54.380001,53.25,53.799999,27.443380000000001,4079600]
[39072,53.75,54.330002,53.610000999999997,54.080002,27.586213999999998,2402200]
[39079,54.150002000000001,54.330002,53.580002,54,27.545403,1929200]
[39086,53.869999,54.18,52.889999000000003,53.290000999999997,27.183239,3902400]
[39093,53.389999000000003,53.77,52.73,53,27.035294,2518300]
[39100,53.02,53.27,52.52,53.259998000000003,27.167922999999998,3074000]
[39107,53.259998000000003,53.360000999999997,52.41,53.110000999999997,27.091411999999998,3949400]
[39114,53.240001999999997,54.150002000000001,53.09,53.849997999999999,27.468886999999999,2327600]
[39121,53.880001,55,53.709999000000003,54.889999000000003,27.999389999999998,3006900]
[39128,53.509998000000003,54.099997999999999,52.869999,53.150002000000001,27.111810999999999,4319100]
[39135,53.16,54.490001999999997,51.619999,52.200001,26.627234999999999,4223800]
[39142,52.200001,52.610000999999997,50.25,50.860000999999997,25.943686,5873700]
[39149,50.860000999999997,50.860000999999997,49.119999,49.59,25.610847,7774200]
[39156,49.419998,50.880001,48.560001,50.709999000000003,26.189274000000001,10761300]
[39163,50.700001,51.970001000000003,48.950001,51.150002000000001,26.416526999999999,14603200]
[39170,51.34,51.34,49.09,50.52,26.091158,11396500]
[39177,50.150002000000001,50.990001999999997,50,50.650002000000001,26.158294999999999,5864600]
[39184,51,51.080002,50.119999,50.98,26.328721999999999,5232700]
[39191,51,53.599997999999999,49.73,52.330002,27.025929999999999,10724100]
[39198,52.27,53.959999000000003,52.040000999999997,53.860000999999997,27.816092000000001,11893800]
[39205,53.799999,54.709999000000003,53.459999000000003,54.450001,28.120812999999998,6186000]
[39212,54.049999,55,53.619999,54.93,28.3687,6479200]
[39219,54.93,54.990001999999997,53.470001000000003,53.549999,27.655998,7383600]
[39226,53.470001000000003,53.77,51.540000999999997,52.450001,27.087904000000002,6839100]
[39233,52.41,53.25,50.119999,50.509998000000003,26.085985000000001,8535300]
[39240,50.349997999999999,50.400002000000001,48.650002000000001,50.099997999999999,26.189388000000001,9469900]
[39247,50.099997999999999,50.900002000000001,48.740001999999997,48.759998000000003,25.488918000000002,8222300]
[39254,48.77,49.5,48.23,49.18,25.708466000000001,7336600]
[39261,49.169998,50.450001,48.450001,50.150002000000001,26.215523000000001,4068900]
[39268,49.98,50.41,49,49.459999000000003,25.854831999999998,4876900]
[39275,49.580002,51.950001,49.43,51.82,27.088505000000001,6324500]
[39282,51.990001999999997,52.919998,49.610000999999997,50.560001,26.429846000000001,9855500]
[39289,50.060001,50.650002000000001,47.91,49.799999,26.032568000000001,12817000]
[39296,49.450001,51.470001000000003,47.099997999999999,51.25,26.790541000000001,12984500]
[39303,51,52.310001,48.310001,48.330002,25.264127999999999,10785300]
[39310,48.18,50.970001000000003,47.900002000000001,50.650002000000001,26.476900000000001,7918300]
[39317,50.93,51.5,49.470001000000003,50.740001999999997,26.523942999999999,7778600]
[39324,50.32,51.380001,50.23,50.689999,26.497805,4409500]
[39331,50.720001000000003,51.599997999999999,50.25,51.389999000000003,27.203900999999998,5333000]
[39338,51.689999,53.889999000000003,51.299999,53.509998000000003,28.326149000000001,5086400]
[39345,53.470001000000003,53.580002,52.549999,53.080002,28.098531999999999,6363500]
[39352,53.400002000000001,53.68,52.349997999999999,53.549999,28.347321000000001,4198900]
[39359,53.580002,54.23,53.439999,53.889999000000003,28.527317,3783500]
[39366,54,54.400002000000001,53.419998,54.09,28.633175000000001,4848000]
[39373,53.900002000000001,54.290000999999997,51.810001,52.509998000000003,27.796793000000001,4737900]
[39380,52.57,54.330002,52.369999,54.060001,28.61731,3564400]
[39387,53.970001000000003,53.970001000000003,52.830002,52.919998,28.013829999999999,5286500]
[39394,52.959999000000003,53.849997999999999,52,52.349997999999999,27.712097,4773900]
[39401,52.25,54.200001,51.959999000000003,53.529998999999997,28.336746000000002,5368700]
[39408,53.849997999999999,54.150002000000001,52.950001,53.900002000000001,28.532606000000001,5026300]
[39415,53.619999,54.200001,52.84,54.029998999999997,28.601427000000001,7126600]
[39422,54.009998000000003,54.349997999999999,53.119999,53.549999,28.685593000000001,4936900]
[39429,53.400002000000001,54.400002000000001,53.310001,53.689999,28.760587999999998,5446200]
[39436,53.91,54.740001999999997,53.619999,54.259998000000003,29.065937000000002,3762300]
[39443,54.200001,54.599997999999999,53.209999000000003,53.349997999999999,28.578458999999999,2958400]
[39450,53.52,54.290000999999997,52.799999,53.25,28.524882999999999,5740500]
[39457,52.810001,53.509998000000003,50.459999000000003,50.560001,27.083915999999999,8111500]
[39464,50.240001999999997,50.240001999999997,41.16,47.369999,25.375091999999999,10540300]
[39471,47.68,47.68,43.599997999999999,44.130001,23.639506999999998,10309300]
[39478,44.099997999999999,46.75,43.650002000000001,45,24.105543000000001,7684300]
[39485,44.93,44.959999000000003,43.900002000000001,44.459999000000003,23.816271,5892500]
[39492,45.880001,45.880001,43.459999000000003,43.959999000000003,23.548435000000001,4024500]
[39499,44.189999,44.189999,42.869999,43.48,23.291302000000002,5162000]
[39506,43.25,43.419998,41.41,42.400002000000001,22.712772000000001,8783200]
[39513,42.279998999999997,42.970001000000003,41.049999,42.040000999999997,22.859884000000001,7338500]
[39520,41.59,44.189999,40.919998,42.860000999999997,23.305766999999999,7967200]
[39527,43.16,43.990001999999997,42.529998999999997,43.5,23.653787999999999,6269600]
[39534,43.799999,45.549999,43.25,45.259998000000003,24.610793999999999,7430500]
[39541,45,45.599997999999999,44.75,45.080002,24.512931999999999,4633400]
[39548,45.18,45.540000999999997,44.290000999999997,45.439999,24.708683000000001,4191200]
[39555,45.450001,46.689999,45.080002,45.639999000000003,24.817443999999998,3873800]
[39562,45.700001,46.150002000000001,45.130001,45.360000999999997,24.665184,3065000]
[39569,45.48,48.389999000000003,45.380001,45.73,24.866372999999999,6970000]
[39576,45.77,46.470001000000003,45.27,46.080002,25.056695999999999,3725300]
[39583,46.200001,46.299999,45.52,45.560001,24.77393,4450100]
[39590,45.66,46.09,44.869999,45.59,24.790254999999998,3446900]
[39597,45.599997999999999,45.970001000000003,44.119999,44.5,24.197535999999999,5444900]
[39604,44.529998999999997,44.689999,43.049999,43.75,23.789732000000001,7095100]
[39611,43.790000999999997,43.830002,42.810001,42.950001,23.699480000000001,6132500]
[39618,42.790000999999997,43.509998000000003,42.700001,43.040000999999997,23.749144000000001,4969300]
[39625,42.91,43.16,41.34,42.43,23.412545999999999,5391900]
[39632,42.509998000000003,42.84,41.349997999999999,41.639999000000003,22.976631000000001,7291400]
[39639,41.560001,41.869999,40.459999000000003,40.619999,22.413805,9935100]
[39646,40.669998,41.139999000000003,39.840000000000003,40.459999000000003,22.325517999999999,7794600]
[39653,40.32,40.93,39.840000000000003,40.860000999999997,22.546230000000001,5004300]
[39660,40.840000000000003,41.689999,38.919998,40.040000999999997,22.093755999999999,8397700]
[39667,39.900002000000001,42.48,39.5,41.869999,23.103539999999999,6790600]
[39674,41.689999,42.279998999999997,40.900002000000001,42.02,23.186305999999998,4799600]
[39681,42.049999,42.700001,41.700001,42.599997999999999,23.506359,3634800]
[39688,42.759998000000003,42.93,40.409999999999997,40.549999,22.375177000000001,5414600]
[39695,40.599997999999999,40.659999999999997,39.259998000000003,39.450001,21.768201999999999,6229200]
[39702,39.360000999999997,40.729999999999997,38.729999999999997,39.290000999999997,22.030090000000001,7224800]
[39709,39.630001,42.220001000000003,38.799999,39.57,22.187080000000002,6939000]
[39716,39.840000000000003,40.5,38.360000999999997,38.849997999999999,21.783380999999999,6062800]
[39723,38.639999000000003,39.07,32.599997999999999,33.119999,18.570539,8912500]
[39730,33.090000000000003,34.259998000000003,25.51,30,16.821141999999998,14511000]
[39737,30.01,32.439999,28.25,29.68,16.641715999999999,10530200]
[39744,29.879999000000002,32.130001,28.18,30.65,17.185590999999999,8418700]
[39751,31.280000999999999,33.939999,31.129999000000002,32.270000000000003,18.093948000000001,8308700]
[39758,32.25,33.139999000000003,30.139999,31.459999,17.639761,4848500]
[39765,31.459999,35.409999999999997,31.459999,32.349997999999999,18.138794000000001,8987700]
[39772,32.119999,35.150002000000001,29.049999,34.5,19.344313,10146400]
[39779,34.389999000000003,35.580002,33,34.590000000000003,19.394772,4619500]
[39786,34.490001999999997,34.650002000000001,32.029998999999997,33.340000000000003,18.69389,7072600]
[39793,33.119999,33.810001,31.01,32.619999,18.641438999999998,7060000]
[39800,32.779998999999997,33.759998000000003,31.57,31.889999,18.224260000000001,6001100]
[39807,32.020000000000003,33.400002000000001,31.620000999999998,33.259998000000003,19.007183000000001,4137800]
[39814,33.340000000000003,34.43,32.580002,32.759998000000003,18.721449,5037400]
[39821,32.709999000000003,33.150002000000001,31,31.59,18.052826,6445400]
[39828,31.59,32.659999999999997,31.1,32.599997999999999,18.630011,7716100]
[39835,31.98,35.229999999999997,31.860001,34.919998,19.955829999999999,10623400]
[39842,34.380001,35.349997999999999,32.689999,33.549999,19.172909000000001,10796100]
[39849,33.509998000000003,34.099997999999999,32,32.330002,18.475712000000001,8523700]
[39856,32.200001,32.479999999999997,25.879999000000002,26.6,15.201169999999999,16631600]
[39863,26.84,27.059999000000001,24.780000999999999,25.129999000000002,14.361109000000001,10742800]
[39870,25.35,25.6,21.09,21.610001,12.349527,9828700]
[39877,21.25,21.389999,19.649999999999999,19.780000999999999,11.30373,13754900]
[39884,19.780000999999999,22.290001,19.510000000000002,22.110001,12.871578,13063600]
[39891,22.049999,24.059999000000001,21.85,23.24,13.529419000000001,11871200]
[39898,23.559999000000001,24.07,22.48,23.42,13.634207,8459300]
[39905,23.75,23.98,22.43,22.68,13.20341,8134200]
[39912,23.309999000000001,23.530000999999999,22.02,22.139999,12.889044,7426000]
[39919,22.18,22.58,21.93,22.08,12.854113,11279300]
[39926,22,22.98,21.75,22.860001,13.308199,7868800]
[39933,23.129999000000002,24.33,22,24.09,14.02426,9539700]
[39940,24.51,25.040001,23.940000999999999,24.049999,14.000970000000001,8815300]
[39947,24.049999,24.26,22.860001,23.09,13.442095999999999,9285000]
[39954,22.969999000000001,23.58,22.49,22.85,13.302377,5393400]
[39961,22.91,24.530000999999999,22.719999000000001,24.030000999999999,13.989331999999999,7852900]
[39968,24.17,24.49,23.309999000000001,23.639999,13.762283,6569800]
[39975,23.82,24.610001,23.59,23.950001,14.169301000000001,7056600]
[39982,23.959999,24.92,23.719999000000001,24.17,14.299457,6709000]
[39989,24.120000999999998,25.5,23.98,25.389999,15.021227,7741100]
[39996,25.110001,25.110001,23.17,23.440000999999999,13.867573,5511300]
[40003,23.66,24.58,23.09,24.559999000000001,14.530186,5099000]
[40010,24.440000999999999,24.879999000000002,23.879999000000002,24.6,14.553850000000001,6829600]
[40017,24.559999000000001,25.879999000000002,24.559999000000001,25.459999,15.062640999999999,6992200]
[40024,25.629999000000002,25.99,25.280000999999999,25.76,15.240133999999999,8155800]
[40031,26.26,27.120000999999998,26.120000999999998,26.27,15.541853,10025200]
[40038,26.379999000000002,26.549999,25.860001,26.309999000000001,15.565519999999999,5711800]
[40045,26.26,27.57,26.129999000000002,27.459999,16.245875999999999,6742600]
[40052,27.530000999999999,27.66,26.610001,26.610001,15.743008,9072300]
[40059,26.809999000000001,26.92,25.41,26.1,15.441281999999999,9965100]
[40066,25.52,26.190000999999999,25.02,26.15,15.695586,32974900]
[40073,26.139999,26.18,25.5,25.549999,15.335457,8771800]
[40080,25.610001,26,25.24,25.280000999999999,15.173398000000001,8853200]
[40087,25.280000999999999,25.370000999999998,24.219999000000001,25.200001,15.125391,9524200]
[40094,25.26,25.530000999999999,25.040001,25.290001,15.179404,6209400]
[40101,25.190000999999999,26.08,25.190000999999999,25.67,15.407488000000001,6202100]
[40108,25.25,25.780000999999999,24.719999000000001,24.99,14.999331,9644300]
[40115,25.040001,25.68,23.780000999999999,24.190000999999999,14.519166999999999,11111200]
[40122,24.280000999999999,25.73,24.24,25.629999000000002,15.383475000000001,7788500]
[40129,25.540001,26.02,25.290001,25.879999000000002,15.533526,6923600]
[40136,25.76,26.059999000000001,25.1,26,15.605554,8243500]
[40143,25.59,26.969999000000001,25.370000999999998,26.889999,16.13974,8116300]
[40150,26.99,27.639999,26.57,26.780000999999999,16.073719000000001,11652300]
[40157,26.889999,28.370000999999998,26.799999,27.75,16.896775999999999,8511500]
[40164,27.65,28.469999000000001,27.459999,28.219999000000001,17.182949000000001,6670400]
[40171,28.190000999999999,28.67,28.190000999999999,28.41,17.298642999999998,2505400]
[40178,28.559999000000001,28.639999,27.35,27.459999,16.720193999999999,5414400]
[40185,27.469999000000001,27.49,26.83,27.379999000000002,16.671482000000001,5151700]
[40192,27.26,27.74,26.92,27.17,16.543614999999999,5450800]
[40199,27.209999,27.4,25.6,25.99,15.825120999999999,11686000]
[40206,25.879999000000002,26.030000999999999,25.25,25.610001,15.593741,9329000]
[40213,25.450001,25.459999,24.290001,24.41,14.86307,10353800]
[40220,24.41,25.4,24.139999,25.4,15.465871999999999,8004000]
[40227,25.469999000000001,26.25,24.889999,25.139999,15.307563,9644200]
[40234,24.91,25.530000999999999,24.65,25.43,15.484139000000001,8224700]
[40241,25.42,25.940000999999999,25.299999,25.57,15.569388,8545000]
[40248,25.559999000000001,25.889999,25.35,25.67,15.86575,6606700]
[40255,25.690000999999999,26.200001,25.49,25.5,15.760681,8679100]
[40262,25.57,26.18,25.280000999999999,26.08,16.119164000000001,8734900]
[40269,26.200001,26.719999000000001,26.190000999999999,26.459999,16.354025,5490900]
[40276,26.42,26.780000999999999,26.18,26.65,16.471457999999998,5459600]
[40283,26.549999,26.92,26.15,26.91,16.632152999999999,7214700]
[40290,26.9,26.9,26.02,26.469999000000001,16.360201,7303000]
[40297,26.549999,26.85,25.110001,25.49,15.754505999999999,13669900]
[40304,25.360001,25.540001,23.09,25.5,15.760681,14276200]
[40311,25.5,25.65,24.42,24.700001,15.266228999999999,8281700]
[40318,24.33,24.629999000000002,23.139999,23.91,14.777955,14352000]
[40325,24.299999,24.92,23.950001,24.559999000000001,15.179702000000001,9828600]
[40332,24.6,24.93,23.66,23.799999,14.70997,11270700]
[40339,24.049999,25.41,23.84,25.219999000000001,15.84079,9794900]
[40346,25.299999,25.77,24.190000999999999,24.32,15.27549,7623900]
[40353,24.280000999999999,24.59,23.719999000000001,23.77,14.930037,7957000]
[40360,23.82,24.690000999999999,23.450001,24.690000999999999,15.507892,5896900]
[40367,24.83,25.27,24.469999000000001,25.040001,15.727731,6587800]
[40374,24.940000999999999,25.27,24.52,24.68,15.501612,8542900]
[40381,24.9,26.26,24.85,26.200001,16.456329,9679500]
[40388,26.32,26.41,25.209999,26.16,16.431211000000001,8232900]
[40395,26.32,27.799999,26.25,27.02,16.971373,14964100]
[40402,26.75,28.52,26.42,27.59,17.329397,18982100]
[40409,27.440000999999999,28.110001,26.620000999999998,27.940000999999999,17.549229,14904600]
[40416,28.01,28.969999000000001,27.42,28.889999,18.145938999999998,12087400]
[40423,28.790001,28.99,27.629999000000002,27.709999,17.404765999999999,10783900]
[40430,28.01,28.290001,27.559999000000001,27.799999,17.699141000000001,10062800]
[40437,27.77,27.99,27.34,27.809999000000001,17.705507000000001,10437500]
[40444,27.709999,28.5,27.379999000000002,28.440000999999999,18.106601999999999,9279700]
[40451,28.639999,29.120000999999998,28.200001,28.93,18.418564,13414500]
[40458,29.08,29.299999,28.83,28.9,18.399466,9696800]
[40465,28.92,29.450001,28.68,29.18,18.577722999999999,13505200]
[40472,29.309999000000001,29.32,28.049999,28.58,18.195734000000002,8884100]
[40479,28.780000999999999,29.370000999999998,28.4,29.040001,18.488596000000001,9904400]
[40486,29.219999000000001,29.889999,29.15,29.379999000000002,18.705057,8431300]
[40493,29.23,29.809999000000001,28.969999000000001,29.23,18.609567999999999,9391400]
[40500,29.469999000000001,29.57,28.9,29.040001,18.488596000000001,7887100]
[40507,28.799999,29.34,28.440000999999999,29.190000999999999,18.584095000000001,17895100]
[40514,29.18,29.290001,28.26,28.33,18.036570000000001,12030400]
[40521,28.299999,28.9,28.209999,28.370000999999998,18.303108000000002,7251800]
[40528,28.139999,28.450001,27.65,28.299999,18.257950000000001,9704900]
[40535,28.219999000000001,28.540001,28.059999000000001,28.18,18.180531999999999,4134700]
[40542,28.120000999999998,28.530000999999999,28.030000999999999,28.4,18.322464,7111700]
[40549,28.41,28.540001,27.9,28.42,18.335374999999999,8362400]
[40556,28.41,28.5,28.02,28.49,18.380533,4950800]
[40563,28.4,29.139999,28.4,28.84,18.606331000000001,8491400]
[40570,28.879999000000002,29.129999000000002,28.360001,28.469999000000001,18.367619000000001,5518000]
[40577,28.389999,28.68,28.030000999999999,28.610001,18.457955999999999,6335200]
[40584,28.540001,28.92,28.51,28.889999,18.638596,5450700]
[40591,28.780000999999999,28.889999,27.139999,27.15,17.516020000000001,14039500]
[40598,27.23,28.040001,27.08,27.620000999999998,17.819241000000002,14025400]
[40605,27.82,28.469999000000001,27.360001,28.42,18.335374999999999,10948700]
[40612,28.139999,28.33,26.459999,26.790001,17.525691999999999,13886100]
[40619,27.139999,27.75,26.67,27.360001,17.898579000000002,8365000]
[40626,27.450001,28.370000999999998,27.27,28.25,18.480808,6302500]
[40633,28.280000999999999,28.790001,28.049999,28.77,18.820986000000001,7677800]
[40640,28.66,28.879999000000002,27.969999000000001,28.110001,18.389220999999999,6337900]
[40647,27.950001,28.9,27.9,28.68,18.762101999999999,8704600]
[40654,28.73,29.1,28.620000999999998,28.92,18.919108999999999,4615900]
[40661,28.889999,29.93,28.860001,29.209999,19.108817999999999,9791200]
[40668,29.25,29.889999,28.690000999999999,29.540001,19.324712999999999,7602000]
[40675,29.43,30.139999,29.41,29.58,19.350871999999999,9389400]
[40682,29.719999000000001,30.139999,29.1,29.530000999999999,19.318169000000001,8588500]
[40689,29.42,29.92,29.190000999999999,29.23,19.121918000000001,7617900]
[40696,29.370000999999998,29.370000999999998,28.440000999999999,28.68,18.762101999999999,9081000]
[40703,28.68,28.700001,27.940000999999999,28.059999000000001,18.602888,7222400]
[40710,28.01,29.1,27.950001,28.49,18.887965999999999,9543400]
[40717,28.15,28.74,27.780000999999999,28.690000999999999,19.020557,8133700]
[40724,28.889999,29.25,28.59,29.01,19.232710000000001,4375600]
[40731,29.209999,29.209999,28.42,28.889999,19.153151999999999,6603700]
[40738,28.9,29.040001,28.26,28.780000999999999,19.080224999999999,6534800]
[40745,28.950001,30.110001,28.940000999999999,29.77,19.736560999999998,9710900]
[40752,29.690000999999999,29.719999000000001,27.950001,28.549999,18.92774,10027600]
[40759,28.040001,28.360001,25.549999,26.440000999999999,17.528874999999999,21014100]
[40766,26.610001,29.120000999999998,26.43,28.940000999999999,19.186295999999999,11014000]
[40773,28.370000999999998,29.52,28.049999,29.49,19.550936,13291100]
[40780,29.6,30.33,28.43,30.26,20.061415,20091800]
[40787,30.5,30.5,28.32,29.389999,19.484632000000001,9344800]
[40794,29.26,29.790001,28.629999000000002,29.540001,19.842604000000001,9822500]
[40801,29.719999000000001,31.440000999999999,29.559999000000001,30.43,20.440432000000001,9674600]
[40808,29.75,30.940000999999999,29.370000999999998,30.08,20.205335999999999,13725500]
[40815,30.52,30.719999000000001,27.98,28.83,19.365683000000001,16293700]
[40822,28.74,30.02,28.66,29.77,19.997098999999999,7608800]
[40829,29.620000999999998,31.209999,29.450001,30.629999000000002,20.574781000000002,7769700]
[40836,30.709999,31.969999000000001,30.610001,31.370000999999998,21.071860999999998,9793600]
[40843,32,32.529998999999997,30.780000999999999,31.68,21.280085,10336100]
[40850,32.009998000000003,33.490001999999997,31.870000999999998,32.880001,22.086151000000001,12048000]
[40857,33.189999,33.209999000000003,32.189999,32.200001,21.629373999999999,9218300]
[40864,32.220001000000003,32.490001999999997,31.280000999999999,31.379999000000002,21.078564,8692000]
[40871,31.389999,33.830002,31.379999000000002,33.810001,22.710850000000001,7818100]
[40878,33.909999999999997,34.110000999999997,31.5,32.119999,21.575638000000001,17803300]
[40885,31.93,32.580002,31.610001,31.67,21.538699999999999,11368100]
[40892,32.099997999999999,32.709999000000003,31.389999,32.599997999999999,22.171194,10603000]
[40899,32.729999999999997,33.25,32.580002,33.060001,22.484041000000001,4459000]
[40906,33.119999,33.689999,32.659999999999997,32.75,22.273212000000001,6514700]
[40913,32.68,32.970001000000003,31.639999,32.349997999999999,22.001166999999999,12556300]
[40920,32.529998999999997,32.779998999999997,31.860001,32.110000999999997,21.837945999999999,5455000]
[40927,32.099997999999999,32.159999999999997,30.9,31.92,21.708727,8356800]
[40934,31.940000999999999,32,31.26,31.700001,21.559103,9558300]
[40941,31.73,31.870000999999998,31.23,31.65,21.525092999999998,5378200]
[40948,31.65,31.700001,30.889999,31.09,21.144248999999999,6468000]
[40955,31.15,32.090000000000003,31.15,31.84,21.654323999999999,5786700]
[40962,31.91,32.380001,31.719999000000001,32.07,21.810742999999999,10217400]
[40969,32.060001,32.349997999999999,31.65,31.879999000000002,21.681524,6016100]
[40976,32.040000999999997,32.270000000000003,31.450001,31.629999000000002,21.511496999999999,10564300]
[40983,31.76,31.83,31.16,31.719999000000001,21.846478000000001,6234700]
[40990,31.559999000000001,32.470001000000003,31.5,31.99,22.032430999999999,6442400]
[40997,31.83,32.700001,31.6,32.32,22.259712,6858200]
[41004,32.169998,32.25,31.299999,31.469999000000001,21.674288000000001,4115600]
[41011,31.42,31.93,31.200001,31.49,21.688068000000001,8179100]
[41018,31.620000999999998,32.479999999999997,31.15,32.290000999999997,22.239049999999999,10184000]
[41025,32.279998999999997,33.110000999999997,32.270000000000003,32.689999,22.514538000000002,5865700]
[41032,32.689999,32.869999,31.690000999999999,32.529998999999997,22.404340999999999,7552700]
[41039,32.729999999999997,33.029998999999997,32.080002,32.360000999999997,22.287265999999999,6976100]
[41046,32.330002,32.43,31.77,31.959999,22.011765,6393000]
[41053,32.040000999999997,32.580002,31.799999,32.049999,22.073753,5497000]
[41060,32.090000000000003,32.810001,31.93,32.810001,22.597189,9412100]
[41067,33,33.380001,32.669998,32.900002000000001,22.659172000000002,12974800]
[41074,32.990001999999997,34,32.889999000000003,33.540000999999997,23.381239000000001,7572200]
[41081,33.669998,33.790000999999997,32.630001,33.340000000000003,23.241814000000002,6790200]
[41088,33.150002000000001,34.040000999999997,33.119999,33.580002,23.409127999999999,5609900]
[41095,33.5,33.549999,32.950001,33.240001999999997,23.172105999999999,6130900]
[41102,33.130001,33.840000000000003,33.029998999999997,33.740001999999997,23.520659999999999,5177800]
[41109,33.75,33.919998,33.07,33.360000999999997,23.255756000000002,4769000]
[41116,33.68,34.840000000000003,33.540000999999997,33.93,23.653113999999999,7583200]
[41123,33.939999,35.299999,33.479999999999997,34.450001,24.015615,6347800]
[41130,34.439999,34.840000000000003,34.040000999999997,34.340000000000003,23.938931,8720100]
[41137,34.240001999999997,34.369999,33.360000999999997,33.479999999999997,23.339410999999998,7168100]
[41144,33.400002000000001,33.459999000000003,32.970001000000003,33,23.004797,5652800]
[41151,32.909999999999997,33.130001,32.549999,33.029998999999997,23.025707000000001,13248100]
[41158,33.130001,33.259998000000003,32.270000000000003,32.310001,22.523790000000002,7187600]
[41165,32.290000999999997,32.900002000000001,32.270000000000003,32.580002,22.989656,7420100]
[41172,32.549999,33.099997999999999,32.529998999999997,32.880001,23.201357000000002,8982400]
[41179,32.889999000000003,33.099997999999999,32.349997999999999,32.919998,23.229572000000001,8277000]
[41186,33,33.209999000000003,32.610000999999997,32.709999000000003,23.081392000000001,4785400]
[41193,32.810001,33.029998999999997,32.400002000000001,33.029998999999997,23.307192000000001,5867000]
[41200,33.060001,33.159999999999997,32.209999000000003,32.330002,22.813253,7557700]
[41207,32.459999000000003,32.959999000000003,32.270000000000003,32.880001,23.201357000000002,4673700]
[41214,32.880001,33,31.33,31.389999,22.149951999999999,8930300]
[41221,31.32,31.709999,29.200001,29.4,20.745733000000001,10318500]
[41228,29.360001,29.549999,28.450001,28.719999000000001,20.265903000000002,9394000]
[41235,28.75,29.33,28.43,29.299999,20.675169,6962500]
[41242,29.370000999999998,30.08,29.299999,29.959999,21.140885999999998,10392400]
[41249,30.030000999999999,30.059999000000001,29.35,29.780000999999999,21.013874000000001,10465100]
[41256,29.73,30.290001,29.41,30.049999,21.493483999999999,13787500]
[41263,30.209999,31.379999000000002,30.209999,30.709999,21.965557,11451000]
[41270,30.66,31.32,30.18,31.32,22.401857,9287200]
[41277,31.25,31.49,30.639999,31.08,22.230194000000001,10725100]
[41284,31.120000999999998,31.700001,31.1,31.370000999999998,22.437628,8690400]
[41291,31.52,32.099997999999999,31.35,31.85,22.780949,7928700]
[41298,31.950001,32.599997999999999,31.809999000000001,32.43,23.195796999999999,8682700]
[41305,32.43,32.830002,32.270000000000003,32.779998999999997,23.446135999999999,8046600]
[41312,32.840000000000003,33.389999000000003,32.490001999999997,33.279998999999997,23.803766,8647600]
[41319,33.200001,34.040000999999997,32.939999,33.459999000000003,23.932516,8831600]
[41326,33.380001,33.919998,33.110000999999997,33.470001000000003,23.939665000000002,7237600]
[41333,33.490001999999997,34.43,33.490001999999997,34.060001,24.361661999999999,9513300]
[41340,34.07,34.240001999999997,33.450001,34,24.318752,10282500]
[41347,34.509998000000003,34.689999,33.950001,34.520000000000003,24.985586000000001,11336100]
[41354,34.389999000000003,34.790000999999997,34.119999,34.610000999999997,25.050733999999999,7698700]
[41361,34.669998,35.360000999999997,34.650002000000001,34.810001,25.195481999999998,6349200]
[41368,34.779998999999997,35.189999,34.349997999999999,35.150002000000001,25.441579999999998,7743700]
[41375,35.209999000000003,35.490001999999997,34.259998000000003,34.740001999999997,25.144825000000001,7449800]
[41382,34.869999,36.32,34.689999,36.130001,26.150908000000001,7738300]
[41389,36.25,36.360000999999997,35.720001000000003,35.909999999999997,25.991665000000001,5444500]
[41396,35.669998,36.740001999999997,35.470001000000003,35.770000000000003,25.890332999999998,9356800]
[41403,35.770000000000003,36.549999,35.029998999999997,36.209999000000003,26.208812999999999,8293700]
[41410,36.080002,36.479999999999997,35.240001999999997,35.389999000000003,25.615290000000002,6219100]
[41417,35.130001,35.18,33.409999999999997,33.729999999999997,24.413782000000001,6455000]
[41424,33.840000000000003,34.57,33.529998999999997,34.049999,24.645403000000002,14300100]
[41431,34.009998000000003,34.990001999999997,33.18,33.18,24.015689999999999,13768500]
[41438,33.150002000000001,34.630001,33.130001,33.729999999999997,24.696760000000001,7003600]
[41445,33.450001,33.900002000000001,32.340000000000003,33.840000000000003,24.777294000000001,8452600]
[41452,33.950001,34.669998,33.82,33.889999000000003,24.813915000000001,8051900]
[41459,33.939999,34.909999999999997,33.150002000000001,34.799999,25.480211000000001,5231400]
[41466,35.150002000000001,36.189999,34.919998,35.950001,26.322222,6958700]
[41473,36.020000000000003,36.450001,35.43,35.580002,26.051307999999999,6305200]
[41480,35.479999999999997,36.470001000000003,35.43,35.810001,26.219715000000001,6484900]
[41487,35.720001000000003,36.700001,35.380001,35.549999,26.029344999999999,7898100]
[41494,35.650002000000001,35.959999000000003,34.479999999999997,34.669998,25.385019,5624700]
[41501,34.470001000000003,34.520000000000003,33.240001999999997,33.43,24.477101999999999,5677100]
[41508,33.409999999999997,34.020000000000003,33.299999,33.560001,24.572293999999999,5751800]
[41515,33.459999000000003,34.270000000000003,32.82,33.029998999999997,24.184227,9692700]
[41522,32.970001000000003,33.389999000000003,32.610000999999997,32.919998,24.103683,6970100]
[41529,32.959999000000003,35.009998000000003,32.650002000000001,34.840000000000003,25.821054,8374600]
[41536,34.889999000000003,35.970001000000003,34.43,35.439999,26.265737999999999,14957000]
[41543,35.439999,35.590000000000003,34.529998999999997,34.939999,25.89517,8103500]
[41550,34.799999,34.919998,34.18,34.700001,25.717299000000001,5886700]
[41557,34.880001,35.659999999999997,34.529998999999997,35.139999000000003,26.043389999999999,7055300]
[41564,35.080002,36.529998999999997,34.959999000000003,36.119999,26.769703,9570700]
[41571,36.25,36.779998999999997,35.880001,36.220001000000003,26.843821999999999,5644000]
[41578,36.240001999999997,36.729999999999997,35.459999000000003,36.630001,27.147690000000001,5563700]
[41585,36.5,36.849997999999999,35.259998000000003,36.18,26.814185999999999,6120400]
[41592,36.299999,37.200001,36.130001,36.669998,27.177326000000001,7601700]
[41599,36.68,37.310001,35.810001,35.970001000000003,26.658536999999999,7115100]
[41606,35.919998,36.590000000000003,35.560001,36.549999,27.08839,5609100]
[41613,36.409999999999997,36.639999000000003,34.779998999999997,34.810001,25.798819000000002,9545900]
[41620,34.770000000000003,35.959999000000003,34.709999000000003,35.900002000000001,26.901958,9603200]
[41627,35.799999,36.439999,35.369999,36.040000999999997,27.006865000000001,7061500]
[41634,36.099997999999999,36.330002,35.759998000000003,36.159999999999997,27.096793999999999,3346900]
[41641,36.049999,36.25,35.220001000000003,35.939999,26.931929,8710500]
[41648,36.020000000000003,36.659999999999997,35.860000999999997,35.950001,26.939427999999999,7468100]
[41655,35.950001,36.840000000000003,35.889999000000003,36.630001,27.448999000000001,4485400]
[41662,36.470001000000003,36.740001999999997,35.880001,36.619999,27.441496000000001,7969500]
[41669,36.709999000000003,38.340000000000003,36.639999000000003,36.93,27.673805000000002,13111900]
[41676,36.93,38.25,36.779998999999997,38.040000999999997,28.505585,5984500]
[41683,37.93,39.029998999999997,37.849997999999999,38.270000000000003,28.677937,5527300]
[41690,38.419998,42.240001999999997,38.270000000000003,40.439999,30.304043,14815200]
[41697,40.409999999999997,40.990001999999997,40.029998999999997,40.590000000000003,30.416450999999999,7477700]
[41704,40.639999000000003,40.75,39.299999,40.189999,30.116707000000002,9481500]
[41711,40.220001000000003,41.349997999999999,40.150002000000001,40.490001999999997,30.648851000000001,8522400]
[41718,39.82,40.840000000000003,39.43,40.259998000000003,30.474748999999999,10582200]
[41725,40.229999999999997,41.470001000000003,39.990001999999997,40.57,30.709402000000001,6890600]
[41732,40.57,40.939999,39.409999999999997,40.029998999999997,30.300653000000001,14818300]
[41739,40.090000000000003,41.919998,39.919998,41.900002000000001,31.716156000000002,12729700]
[41746,41.799999,41.880001,40.43,41.029998999999997,31.057587000000002,8055000]
[41753,41.040000999999997,41.75,40.740001999999997,41.310001,31.269545000000001,9010400]
[41760,41.419998,41.619999,40.060001,40.98,31.019749000000001,6901700]
[41767,41.169998,41.450001,38.68,39.270000000000003,29.725377999999999,13082800]
[41774,39.240001999999997,39.529998999999997,37.939999,38.049999,28.801888999999999,9956500]
[41781,38.169998,39.240001999999997,38.139999000000003,39.18,29.657240000000002,7318500]
[41788,39,39.369999,38.709999000000003,39.18,29.657240000000002,8939000]
[41795,39.229999999999997,39.830002,38.07,38.099997999999999,28.839741,7870600]
[41802,38.200001,39.68,37.669998,39.639999000000003,30.313421000000002,6795800]
[41809,39.68,40.200001,39.470001000000003,40.080002,30.649908,7211000]
[41816,40.020000000000003,40.990001999999997,39.720001000000003,39.849997999999999,30.474022000000001,7520400]
[41823,39.57,39.990001999999997,39.060001,39.75,30.397545000000001,4840800]
[41830,39.740001999999997,40.369999,39.25,39.709999000000003,30.366962000000001,5340800]
[41837,39.619999,40.459999000000003,39.5,40.080002,30.649908,5798400]
[41844,40.139999000000003,40.57,38.659999999999997,39,29.824009,6171100]
[41851,38.520000000000003,39.119999,36.650002000000001,36.979999999999997,28.279275999999999,11508800]
[41858,37.169998,38.540000999999997,37.119999,38.330002,29.311648999999999,7077400]
[41865,38.43,39.540000999999997,38.369999,39.439999,30.160481999999998,8831400]
[41872,39.520000000000003,39.880001,38.950001,39.240001999999997,30.007532000000001,6201900]
[41879,39.200001,40.080002,39.110000999999997,39.790000999999997,30.428131,4281900]
[41886,39.659999999999997,40.310001,38.630001,38.810001,29.678712999999998,7832400]
[41893,38.900002000000001,39.220001000000003,38.130001,38.700001,29.891425999999999,5280600]
[41900,38.659999999999997,38.840000000000003,38.009998000000003,38.18,29.489778999999999,5358100]
[41907,38.259998000000003,38.93,37.529998999999997,38.479999999999997,29.721503999999999,5049600]
[41914,38.380001,40.169998,38.25,40.139999000000003,31.003661999999998,7427700]
[41921,40.07,41.279998999999997,39.029998999999997,40.099997999999999,30.972764999999999,12335100]
[41928,39.689999,41,39.009998000000003,40.700001,31.436214,7846200]
[41935,40.950001,41.82,40.68,41.41,31.9846,4897300]
[41942,41.5,43.43,41.349997999999999,43.400002000000001,33.521664000000001,9004700]
[41949,44.119999,44.220001000000003,41.889999000000003,42.720001000000003,32.996428999999999,7642600]
[41956,42.669998,43.610000999999997,42.07,43.040000999999997,33.243599000000003,6897800]
[41963,42.880001,43.130001,42.060001,42.580002,32.888297999999999,6130100]
[41970,42.810001,43.93,42.580002,43.849997999999999,33.869236000000001,4609600]
[41977,43.869999,44.16,42.82,43.07,33.266768999999996,8154400]
[41984,43.130001,44.09,42.150002000000001,44.060001,34.356827000000003,7472900]
[41991,44.130001,46.98,43.939999,46.84,36.524600999999997,8509600]
[41998,46.950001,48.139999000000003,46.080002,46.130001,35.970942999999998,6496900]
[42005,46.290000999999997,46.369999,44.82,45.349997999999999,35.362735999999998,10930300]
[42012,45.740001999999997,45.900002000000001,44.639999000000003,45.630001,35.581066,6997700]
[42019,45.740001999999997,46.810001,45.5,46.459999000000003,36.228268,5749800]
[42026,46.650002000000001,46.799999,45.490001999999997,45.599997999999999,35.557678000000003,6218900]
[42033,45.66,46.610000999999997,44.459999000000003,44.580002,34.762318,8796600]
[42040,44.779998999999997,45.259998000000003,41.759998000000003,42.48,33.124783000000001,10561800]
[42047,42.48,42.860000999999997,41.139999000000003,42.77,33.350906000000002,8686100]
[42054,42.84,44.23,42.27,43.130001,33.631641000000002,12076100]
[42061,43.369999,43.5,41.59,41.759998000000003,32.563335000000002,9663400]
[42068,41.919998,42.389999000000003,40.509998000000003,40.729999999999997,31.760168,12266900]
[42075,40.939999,43.119999,40.619999,42.810001,33.719715000000001,6915400]
[42082,42.689999,43.09,41.43,41.459999000000003,32.656376000000002,9514300]
[42089,41.470001000000003,42.700001,40.849997999999999,42.369999,33.373142000000001,7915500]
[42096,42.299999,43,41.400002000000001,41.720001000000003,32.861172000000003,7330400]
[42103,41.619999,42.419998,41.27,41.75,32.884791999999997,5752200]
[42110,41.619999,42.209999000000003,40.959999000000003,41.68,32.829658999999999,7190100]
[42117,41.709999000000003,42.84,41.619999,41.84,32.955677000000001,6375800]
[42124,41.709999000000003,41.93,39.849997999999999,40.369999,31.797825,6977900]
[42131,40.18,41.200001,39.659999999999997,39.830002,31.372498,9950300]
[42138,40.07,41.209999000000003,39.93,40.919998,32.231026,5688800]
[42145,40.889999000000003,40.98,40.009998000000003,40.389999000000003,31.813580000000002,4096200]
[42152,40.400002000000001,40.580002,38.860000999999997,39.310001,30.962906,6299400]
[42159,39.130001,39.509998000000003,37.799999,37.810001,29.781410000000001,7176200]
[42166,38.049999,38.360000999999997,37.400002000000001,38.090000000000003,30.326008000000002,5778000]
[42173,38.18,38.759998000000003,37.740001999999997,37.779998999999997,30.079197000000001,6499700]
[42180,37.970001000000003,38.209999000000003,37.259998000000003,37.979999999999997,30.238427999999999,7382300]
[42187,38.310001,39.68,38.169998,39.279998999999997,31.273448999999999,5547100]
[42194,39.340000000000003,39.529998999999997,38.5,38.990001999999997,31.042570000000001,5160800]
[42201,38.990001999999997,39.779998999999997,38.5,38.659999999999997,30.779812,5855700]
[42208,38.549999,39.68,37.919998,39.650002000000001,31.568024000000001,6436500]
[42215,39.540000999999997,41.93,39.349997999999999,41.360000999999997,32.929470000000002,9557500]
[42222,41.380001,42.720001000000003,40.990001999999997,42.650002000000001,33.956550999999997,9191800]
[42229,40.990001999999997,43.650002000000001,40.990001999999997,43.549999,34.673073000000002,9561000]
[42236,43.220001000000003,43.849997999999999,39.659999999999997,40.549999,32.284573000000002,12249900]
[42243,40.75,41.209999000000003,38.639999000000003,39.080002,31.114215999999999,10776600]
[42250,39.229999999999997,39.409999999999997,38.349997999999999,38.459999000000003,30.620588000000001,6070500]
[42257,38.290000999999997,39.740001999999997,38.150002000000001,39.689999,31.939495000000001,6885500]
[42264,39.700001,41.07,39.619999,40.799999,32.832718,9980600]
[42271,40.700001,42.290000999999997,40.43,42.27,34.015663000000004,8027900]
[42278,42.310001,42.740001999999997,41.459999000000003,42.209999000000003,33.967391999999997,6105000]
[42285,42.099997999999999,43.959999000000003,42,43.389999000000003,34.916969000000002,9337000]
[42292,43.599997999999999,44.650002000000001,43.389999000000003,44.150002000000001,35.528545000000001,5297600]
[42299,44.23,44.709999000000003,43.509998000000003,44.029998999999997,35.431980000000003,7114600]
[42306,43.82,44.32,42.950001,44.209999000000003,35.576836,6946800]
[42313,44.150002000000001,44.490001999999997,41.880001,44.220001000000003,35.584881000000003,9551600]
[42320,44.200001,44.509998000000003,42.369999,43.220001000000003,34.780155000000001,12800500]
[42327,43.419998,44.34,42.75,43.16,34.731869000000003,9426100]
[42334,43.279998999999997,44.09,42.77,42.830002,34.466309000000003,7500400]
[42341,42.639999000000003,43.380001,41.98,42.580002,34.265137000000003,12186800]
[42348,42.580002,43.119999,41.330002,43,34.945796999999999,9429900]
[42355,43.060001,44.060001,42.439999,43.849997999999999,35.636584999999997,10736800]
[42362,43.759998000000003,44.439999,43.57,44,35.758491999999997,3301800]
[42369,43.950001,44,42.349997999999999,43.82,35.612206,9015100]
[42376,43.470001000000003,44.080002,42.98,43.139999000000003,35.059573999999998,11627700]
[42383,43.060001,44,41.5,42.330002,34.401279000000002,11219400]
[42390,42.330002,43.459999000000003,41.759998000000003,43.200001,35.108341000000003,9236100]
[42397,43.139999000000003,47.900002000000001,42.75,47.330002,38.464759999999998,12920900]
[42404,47.16,47.389999000000003,45.34,46.200001,37.546413000000001,13215600]
[42411,46.16,46.43,44.84,45.310001,36.823127999999997,6497500]
[42418,45.25,47.560001,45.099997999999999,47.48,38.586658,14850600]
[42425,47.66,48.220001000000003,45.560001,46.959999000000003,38.164065999999998,11348800]
[42432,46.98,48.41,46.23,48.27,39.228676,7864800]
[42439,48.200001,48.580002,47.389999000000003,48.43,39.715195000000001,9439300]
[42446,48.32,49.419998,48.16,48.990001999999997,40.174422999999997,9003300]
[42453,48.82,49.900002000000001,48.720001000000003,49.75,40.797668000000002,4995500]
[42460,49.720001000000003,51.060001,49.110000999999997,49.549999,40.633648000000001,10217800]
[42467,49.279998999999997,51,48.130001,48.299999,39.608581999999998,12475700]
[42474,48.189999,49.27,47.540000999999997,47.59,39.026352000000003,5952300]
[42481,47.48,47.560001,46.290000999999997,47.259998000000003,38.755726000000003,8717600]
[42488,46.82,49.220001000000003,46.549999,48.73,39.961216,9627400]
[42495,48.639999000000003,49.27,47.82,48.150002000000001,39.485579999999999,9387100]
[42502,48.110000999999997,48.77,46.59,46.82,38.394905000000001,13084500]
[42509,46.669998,47.610000999999997,46.299999,47.110000999999997,38.632720999999997,8466600]
[42516,47.09,49.740001999999997,47.09,49.43,40.535248000000003,12927200]
[42523,49.259998000000003,50.25,48.689999,49.68,40.740260999999997,8860400]
[42530,49.700001,51.400002000000001,49.700001,50.91,42.106831,8623400]
[42537,50.919998,51.599997999999999,50.669998,51.259998000000003,42.396312999999999,6595400]
[42544,51.259998000000003,52.689999,50.849997999999999,52.5,43.421902000000003,8771800]
[42551,52.639999000000003,54.080002,52.470001000000003,53.77,44.472285999999997,9590800]
[42558,53.630001,53.630001,51.98,52.880001,43.736190999999998,9140800]
[42565,52.560001,52.73,50.650002000000001,52.209999000000003,43.182034000000002,5306900]
[42572,52.040000999999997,52.970001000000003,51.259998000000003,51.77,42.818129999999996,7399500]
[42579,51.779998999999997,52.66,51.369999,51.650002000000001,42.718879999999999,6418100]
[42586,51.709999000000003,52.25,50.720001000000003,51.02,42.197814999999999,6837600]
[42593,51.02,51.490001999999997,49.34,50.709999000000003,41.941414000000002,6744300]
[42600,50.709999000000003,51.349997999999999,49.950001,50.32,41.618842999999998,6504100]
[42607,50.380001,50.75,49.150002000000001,49.419998,40.874476999999999,6226200]
[42614,49.400002000000001,50.060001,49.02,50.02,41.370728,5547100]
[42621,49.900002000000001,50.240001999999997,47.790000999999997,48.490001999999997,40.451495999999999,8280400]
[42628,48.389999000000003,51.200001,48.220001000000003,51.139999000000003,42.662170000000003,8399900]
[42635,51.34,51.91,49.779998999999997,50.360000999999997,42.011482000000001,7592600]
[42642,50.110000999999997,50.209999000000003,47.029998999999997,47.709999000000003,39.800773999999997,12507300]
[42649,47.470001000000003,48.330002,46.84,47.59,39.700684000000003,7537600]
[42656,47.639999000000003,48.950001,47.540000999999997,48.700001,40.626674999999999,6787700]
[42663,48.700001,49.220001000000003,48.16,49.099997999999999,40.960357999999999,4806300]
[42670,48.889999000000003,50.25,48.240001999999997,48.650002000000001,40.584964999999997,7198000]
[42677,48.540000999999997,51.459999000000003,48.360000999999997,49.049999,40.918640000000003,8346400]
[42684,48.709999000000003,49.52,46.970001000000003,48.470001000000003,40.434803000000002,11771800]
[42691,48.360000999999997,49.529998999999997,48.279998999999997,49.07,40.935326000000003,6421000]
[42698,49.220001000000003,51.369999,49.119999,49.119999,40.977035999999998,5905300]
[42705,48.849997999999999,50.189999,48.32,49.880001,41.611052999999998,8205000]
[42712,49.389999000000003,52.360000999999997,48.799999,50.700001,42.673217999999999,8775800]
[42719,50.580002,52.529998999999997,50.360000999999997,51.950001,43.725304000000001,5621600]
[42726,51.970001000000003,52.759998000000003,51.669998,51.82,43.615898000000001,2810600]
[42733,52.27,52.919998,51.93,52.439999,44.137729999999998,4094800]
[42740,52.450001,53.400002000000001,51.66,52.200001,43.935738000000001,8688900]
[42747,52.189999,52.66,51.700001,52.360000999999997,44.070408,4308700]
[42754,52.169998,52.400002000000001,51.610000999999997,51.900002000000001,43.683219999999999,4491500]
[42761,51.919998,52.66,51.349997999999999,51.75,43.556972999999999,4841400]
[42768,51.860000999999997,53.240001999999997,51.689999,53.119999,44.710075000000003,4017800]
[42775,53.060001,53.32,51.810001,52.540000999999997,44.221901000000003,7351800]
[42782,52.009998000000003,54.099997999999999,52,53.970001000000003,45.425507000000003,6701900]
[42789,54.23,55.07,53.689999,54.759998000000003,46.090434999999999,9524400]
[42796,54.529998999999997,55.509998000000003,53.970001000000003,54.119999,45.551754000000003,5032400]
[42803,54.259998000000003,55.02,53.48,54.790000999999997,46.115681000000002,7990500]
[42810,54.470001000000003,56.200001,54.119999,56.040000999999997,47.554400999999999,8268100]
[42817,55.860000999999997,56.57,54.830002,55.130001,46.782207,11212700]
[42824,54.959999000000003,55.09,54.139999000000003,55.049999,46.714317000000001,7848500]
[42831,55.040000999999997,55.419998,54.189999,55.389999000000003,47.002827000000003,9072900]
[42838,55.360000999999997,55.66,54.709999000000003,54.889999000000003,46.578541000000001,6144600]
[42845,54.889999000000003,55.68,54.029998999999997,55.16,46.807654999999997,8773200]
[42852,55.09,55.389999000000003,53.939999,54.240001999999997,46.026969999999999,6866200]
[42859,54.369999,55.119999,53.720001000000003,54.450001,46.205162000000001,5517500]
[42866,54.310001,55.32,53.869999,54.43,46.188186999999999,7653700]
[42873,54.639999000000003,57.09,54.220001000000003,56.139999000000003,47.639259000000003,13514800]
[42880,55.720001000000003,56.959999000000003,55.209999000000003,56.75,48.156897999999998,6629100]
[42887,56.75,57.209999000000003,56.419998,56.889999000000003,48.275696000000003,7377200]
[42894,56.889999000000003,56.900002000000001,55.799999,56.41,47.868381999999997,5780700]
[42901,56.41,57.16,56.150002000000001,56.470001000000003,48.296813999999998,6746600]
[42908,56.41,56.639999000000003,55.27,55.330002,47.321818999999998,6365300]
[42915,54.900002000000001,55,53.549999,53.860000999999997,46.064571000000001,5788200]
[42922,53.700001,54.52,53.540000999999997,54.400002000000001,46.526428000000003,5925500]
[42929,54.369999,55.68,53.790000999999997,55.66,47.604050000000001,8308500]
[42936,55.860000999999997,56.669998,55.599997999999999,56.34,48.185626999999997,5292900]
[42943,56.189999,56.82,55.860000999999997,56.73,48.519179999999999,5177200]
[42950,56.549999,58.75,56.259998000000003,58.080002,49.673800999999997,8858100]
[42957,58.099997999999999,59.169998,57.779998999999997,59.139999000000003,50.580368,5671900]
[42964,59.119999,60.259998000000003,58.560001,60.25,51.529716000000001,7155000]
[42971,60.200001,60.790000999999997,60.040000999999997,60.299999,51.572479000000001,3970700]
[42978,60.299999,60.549999,59.400002000000001,59.470001000000003,50.862606,5840100]
[42985,59.52,60.91,58.639999000000003,58.889999000000003,50.366565999999999,8007400]
[42992,58.810001,60.060001,58.470001000000003,58.740001999999997,50.603821000000003,7952400]
[42999,58.82,59.779998999999997,57.799999,57.919998,49.897396000000001,7722600]
[43006,57.759998000000003,58.68,57.560001,58.549999,50.440136000000003,7421600]
[43013,58.540000999999997,60.240001999999997,58.32,59.779998999999997,51.499766999999999,6436900]
[43020,59.790000999999997,61.110000999999997,59.66,61.009998000000003,52.559398999999999,6034200]
[43027,61.02,61.82,60.52,61.099997999999999,52.636916999999997,5285200]
[43034,61.5,62.139999000000003,61.169998,61.799999,53.239967,5336600]
[43041,61.889999000000003,63.150002000000001,61.490001999999997,62.66,53.980849999999997,9139700]
[43048,62.400002000000001,64.889999000000003,62.169998,64.050003000000004,55.178328999999998,5142900]
[43055,64,64.209998999999996,62.619999,62.919998,54.204833999999998,5256100]
[43062,63.209999000000003,64.239998,62.889999000000003,63.68,54.859577000000002,3102700]
[43069,63.700001,64.360000999999997,62.060001,62.709999000000003,54.023921999999999,9653700]
[43076,62.740001999999997,63.709999000000003,60.32,61.25,52.766154999999998,6456700]
[43083,61.150002000000001,61.439999,58.639999000000003,58.689999,50.927143000000001,9461400]
[43090,58.52,58.98,58.279998999999997,58.700001,50.935809999999996,4361300]
[43097,58.810001,59.439999,57.82,58.09,50.406502000000003,5003700]
[43104,57.959999000000003,58.5,56.389999000000003,56.48,49.009456999999998,6116000]
[43111,56.700001,56.75,54.830002,55.790000999999997,48.410713000000001,6168500]
[43118,55.759998000000003,56.380001,54.919998,55.740001999999997,48.367325000000001,8358000]
[43125,55.740001999999997,57.09,55.68,56.630001,49.139609999999998,8102300]
[43132,56.619999,56.619999,51.889999000000003,53.189999,46.154612999999998,11620000]
[43139,53.02,55.720001000000003,52.57,54.68,47.447539999999996,12903500]
[43146,54.869999,56.849997999999999,54.380001,54.400002000000001,47.204577999999998,9221500]
[43153,54.68,56.459999000000003,54.23,54.299999,47.117801999999998,8785400]
[43160,54.279998999999997,55.32,53.080002,53.580002,46.493031000000002,8724400]
[43167,53.84,54.869999,53.43,54.630001,47.404147999999999,8311700]
[43174,54.66,55.889999000000003,54.529998999999997,54.900002000000001,48.042847000000002,7585900]
[43181,54.880001,56.669998,53.91,55.939999,48.952930000000002,6917600]
[43188,55.970001000000003,57.66,55.970001000000003,56.810001,49.714278999999998,8541200]
[43195,56.889999000000003,57.919998,55.73,56.009998000000003,49.014190999999997,9986100]
[43202,56.049999,57.490001999999997,55.009998000000003,56.560001,49.495505999999999,6886200]
[43209,56.400002000000001,57.75,56.029998999999997,57.209999000000003,50.064315999999998,6267100]
[43216,57.23,58.950001,56.950001,58.380001,51.088180999999999,5679100]
[43223,58.279998999999997,59.18,56.080002,56.220001000000003,49.197960000000002,6350600]
[43230,56.68,57.060001,55.82,55.939999,48.952930000000002,8024500]
[43237,56.009998000000003,57.93,55.720001000000003,57.889999000000003,50.659377999999997,8025300]
[43244,58.299999,59.509998000000003,58.110000999999997,59.389999000000003,51.972023,6731700]
[43251,59.23,59.790000999999997,56.470001000000003,56.57,49.504252999999999,8796200]
[43258,56.599997999999999,57.360000999999997,55.209999000000003,55.759998000000003,48.795417999999998,9402800]
[43265,55.82,58.41,55.810001,58.310001,51.449599999999997,9988500]
[43272,58.310001,60.630001,58.18,60.490001999999997,53.373116000000003,6752900]
[43279,60.73,61.709999000000003,60.23,61.23,54.026043000000001,7005700]
[43286,61.25,62.150002000000001,59.150002000000001,61.380001,54.158394000000001,7535100]
[43293,61.419998,61.59,60.73,61.07,53.884864999999998,4988200]
[43300,61.380001,61.98,59.939999,61.360000999999997,54.140754999999999,5059300]
[43307,61.810001,62.41,60.779998999999997,61.360000999999997,54.140754999999999,6779600]
[43314,61.360000999999997,62.860000999999997,60.900002000000001,62.599997999999999,55.234851999999997,6406200]
[43321,62.66,64.069999999999993,62.369999,63.610000999999997,56.126026000000003,5021300]
[43328,63.549999,65.089995999999999,63.27,63.560001,56.081909000000003,7220000]
[43335,63.639999000000003,64.209998999999996,62.810001,63.459999000000003,55.993668,5538600]
[43342,63.580002,65,63.02,64.949996999999996,57.308371999999999,5006900]
[43349,65.080001999999993,66.110000999999997,64.739998,65.370002999999997,57.678955000000002,11235400]
[43356,65.349997999999999,65.730002999999996,63.220001000000003,63.91,56.785384999999998,12698600]
[43363,63.740001999999997,64.589995999999999,62.060001,62.139999000000003,55.212699999999998,9674000]
[43370,62.349997999999999,64.660004000000001,62.139999000000003,63.689999,56.589908999999999,7349300]
[43377,63.400002000000001,67.059997999999993,62.869999,65.940002000000007,58.589087999999997,7415000]
[43384,66.199996999999996,66.400002000000001,63.09,64.760002,57.540619,8825500]
[43391,64.870002999999997,67.230002999999996,64.620002999999997,66.790001000000004,59.344310999999998,7224900]
[43398,66.449996999999996,66.449996999999996,63.529998999999997,64.580001999999993,57.380684000000002,9339600]
[43405,64.940002000000007,66.099997999999999,63.32,66.040001000000004,58.677925000000002,6885700]
[43412,65.980002999999996,69.199996999999996,65.309997999999993,68.739998,61.076939000000003,7346300]
[43419,68.339995999999999,70.680000000000007,67.339995999999999,67.519997000000004,59.992953999999997,8744100]
[43426,67.639999000000003,68.989998,67.059997999999993,68.110000999999997,60.517161999999999,3970400]
[43433,67.580001999999993,70.949996999999996,67.309997999999993,70.040001000000004,62.232028999999997,6522200]
[43440,70.339995999999999,70.940002000000007,68.680000000000007,69.839995999999999,62.054305999999997,6007200]
[43447,69.860000999999997,70.860000999999997,66.930000000000007,67.209998999999996,60.121364999999997,7750000]
[43454,67.260002,68.550003000000004,62.509998000000003,64.349997999999999,57.563018999999997,7306400]
[43461,64.410004000000001,65.959998999999996,63.130001,63.529998999999997,56.829498000000001,4503900]
[43468,63.490001999999997,65.029999000000004,63.279998999999997,64.379997000000003,57.589851000000003,8059300]
[43475,64.529999000000004,66.720000999999996,64.169998000000007,66.669998000000007,59.638317000000001,6654000]
[43482,66.730002999999996,68.120002999999997,66.540001000000004,68.099997999999999,60.917507000000001,5095000]
[43489,68.230002999999996,69.029999000000004,66.970000999999996,67.940002000000007,60.774386999999997,5927700]
[43496,67.790001000000004,69.620002999999997,67.510002,68.889999000000003,61.624175999999999,7172200]
[43503,68.860000999999997,71.080001999999993,68.720000999999996,70.059997999999993,62.670775999999996,7429700]
[43510,68.699996999999996,70.489998,68.260002,70.400002000000001,62.974933999999998,6588100]
[43517,70.099997999999999,72.360000999999997,69.800003000000004,70.419998000000007,62.992820999999999,7989300]
[43524,70.449996999999996,71.610000999999997,70.230002999999996,71.069999999999993,63.574249000000002,6521700]
[43531,71.290001000000004,73,71,72.940002000000007,65.247017,7065900]
[43538,72.889999000000003,73.319999999999993,71.569999999999993,72.230002999999996,65.037612999999993,8233300]
[43545,72.150002000000001,74.910004000000001,72.019997000000004,74.389999000000003,66.982529,6172900]
[43552,74.559997999999993,74.709998999999996,71.849997999999999,72.239998,65.046622999999997,6429400]
[43559,72.620002999999997,72.620002999999997,71.209998999999996,71.5,64.380302,7772400]
[43566,71.5,72.389999000000003,70.510002,70.610000999999997,63.578921999999999,5152500]
[43573,70.680000000000007,73.089995999999999,70.269997000000004,71.989998,64.821510000000004,6100800]
[43580,71.699996999999996,73.239998,71.230002999999996,72.239998,65.046622999999997,6027000]
[43587,72.389999000000003,73.239998,71.239998,71.360000999999997,64.254242000000005,5229700]
[43594,71.389999000000003,74.720000999999996,71.25,73.720000999999996,66.379242000000005,6611000]
[43601,73.629997000000003,75.25,73.5,74.870002999999997,67.414733999999996,5420400]
[43608,75.050003000000004,76.139999000000003,72.980002999999996,73.190002000000007,65.902023,4554900]
[43615,73.160004000000001,76.300003000000004,72.720000999999996,76.139999000000003,68.558257999999995,7625700]
[43622,76.389999000000003,77.550003000000004,74.410004000000001,76.239998,68.648300000000006,5670000]
[43629,76.279999000000004,77.230002999999996,75.480002999999996,76.900002000000001,69.678534999999997,5930800]
[43636,76.930000000000007,77.769997000000004,74.660004000000001,74.730002999999996,67.712326000000004,6052000]
[43643,74.830001999999993,77.089995999999999,74.230002999999996,76.519997000000004,69.334213000000005,5887200]
[43650,75.930000000000007,77.120002999999997,75.040001000000004,76.650002000000001,69.452019000000007,3235000]
[43657,76.569999999999993,77.279999000000004,75.569999999999993,76.739998,69.533562000000003,4470900]
[43664,76.800003000000004,77.209998999999996,75.419998000000007,76.430000000000007,69.252678000000003,4751400]
[43671,76.900002000000001,77.260002,75.440002000000007,75.690002000000007,68.582160999999999,5378600]
[43678,75.599997999999999,77.410004000000001,73.669998000000007,75.220000999999996,68.156311000000002,14905700]
[43685,75.089995999999999,77.010002,74.410004000000001,75.25,68.183479000000005,11735100]
[43692,75.040001000000004,77.309997999999993,74.919998000000007,76.919998000000007,69.696647999999996,10227900]
[43699,76.860000999999997,77.300003000000004,75.059997999999993,75.75,68.636520000000004,8016400]
[43706,76.209998999999996,78.879997000000003,75.870002999999997,78.489998,71.119231999999997,7417200]
[43713,78.169998000000007,78.410004000000001,73.309997999999993,74.769997000000004,67.748565999999997,10017700]
[43720,75.379997000000003,78.540001000000004,75.339995999999999,78.480002999999996,71.562325000000001,10849000]
[43727,78.599997999999999,80.339995999999999,78.260002,80.260002,73.185417000000001,9215800]
[43734,80.489998,80.849997999999999,78.569999999999993,78.75,71.808509999999998,7468000]
[43741,78.860000999999997,79.569999999999993,76.900002000000001,77.339995999999999,70.522789000000003,6924300]
[43748,76.970000999999996,77.550003000000004,75.260002,75.720000999999996,69.045592999999997,6514700]
[43755,75.760002,77.290001000000004,75.279999000000004,77.059997999999993,70.267464000000004,7449800]
[43762,77.150002000000001,77.900002000000001,75.650002000000001,77.580001999999993,70.741623000000004,6608100]
[43769,77.589995999999999,77.919998000000007,74.610000999999997,75.559997999999993,68.899696000000006,8092300]
[43776,75.169998000000007,75.930000000000007,73.339995999999999,75.580001999999993,68.917938000000007,8856800]
[43783,75.569999999999993,77.019997000000004,74.730002999999996,75.470000999999996,68.817611999999997,9122700]
[43790,75.440002000000007,75.510002,73.559997999999993,74.180000000000007,67.641327000000004,7737000]
[43797,74.440002000000007,74.690002000000007,73.510002,74.360000999999997,67.805465999999996,3886000]
[43804,74.199996999999996,75.550003000000004,74.139999000000003,74.949996999999996,68.343459999999993,7673700]
[43811,74.779999000000004,76.370002999999997,73.959998999999996,76.029999000000004,69.789192,7630400]
[43818,76.069999999999993,77.010002,75.330001999999993,75.75,69.532157999999995,12131000]
[43825,75.839995999999999,77.040001000000004,75.309997999999993,76.800003000000004,70.495987,4794800]
[43832,76.940002000000007,77.099997999999999,75.540001000000004,76.300003000000004,70.037025,6344300]
[43839,76.239998,78.330001999999993,76.069999999999993,78.199996999999996,71.781052000000003,6987500]
[43846,78.699996999999996,80.440002000000007,78.699996999999996,79.910004000000001,73.350693000000007,7717700]
[43853,79.940002000000007,81.069999999999993,79.690002000000007,81.019997000000004,74.369591,7074500]
[43860,80.970000999999996,83.019997000000004,80.769997000000004,82.68,75.893332999999998,6896900]
[43867,82.720000999999996,84.739998,82.57,84.57,77.628189000000006,6860200]
[43874,84.57,87.330001999999993,84.370002999999997,85.879997000000003,78.830650000000006,6728300]
[43881,85.550003000000004,86.470000999999996,83.32,85.209998999999996,78.215644999999995,11366000]
[43888,85.150002000000001,87.660004000000001,77.190002000000007,87.07,79.922980999999993,14199300]
[43895,85.599997999999999,87.120002999999997,79.160004000000001,80.870002999999997,74.231894999999994,15025500]
[43902,75.5,79.180000000000007,64.930000000000007,76.150002000000001,70.325942999999995,15128700]
[43909,76.75,78.160004000000001,58.740001999999997,67.540001000000004,62.374457999999997,14376900]
[43916,67.139999000000003,78.769997000000004,65.900002000000001,67.730002999999996,62.549942000000001,10888400]
[43923,66.849997999999999,76.910004000000001,66.760002,76.010002,70.196655000000007,9533400]
[43930,76.529999000000004,81.25,74.169998000000007,75.5,69.725655000000003,5242600]
[43937,76.120002999999997,78.839995999999999,71.569999999999993,76.779999000000004,70.907753,9186700]
[43944,76.430000000000007,77.050003000000004,72.680000000000007,74.620002999999997,68.912955999999994,7262500]
[43951,74.120002999999997,74.199996999999996,69.809997999999993,69.839995999999999,64.498535000000004,7753500]
[43958,70.779999000000004,71.480002999999996,67,68.349997999999999,63.122498,11490500]
[43965,67.720000999999996,72.699996999999996,66.330001999999993,70.330001999999993,64.951065,13864400]
[43972,70.120002999999997,72.110000999999997,69.059997999999993,70.510002,65.117301999999995,7221600]
[43979,72.290001000000004,76.260002,71.779999000000004,76.080001999999993,70.261307000000002,8002700]
[43986,75.589995999999999,77.419998000000007,73.019997000000004,74.860000999999997,69.134613000000002,6782200]
[43993,73.489998,74.75,69.720000999999996,72.459998999999996,67.349875999999995,9433500]
[44000,71.910004000000001,73.300003000000004,68.260002,69.459998999999996,64.561462000000006,11314700]
[44007,69.440002000000007,72.75,67.139999000000003,72.489998,67.377776999999995,9386700]
[44014,72.830001999999993,74.480002999999996,72.040001000000004,73.940002000000007,68.72551,5866900]
[44021,73.550003000000004,77.580001999999993,71.660004000000001,75.930000000000007,70.575164999999998,8255000]
[44028,75.930000000000007,80.300003000000004,75.790001000000004,80.209998999999996,74.553336999999999,6514200]
[44035,80.230002999999996,81.309997999999993,78.480002999999996,80.150002000000001,74.497566000000006,5083400]
[44042,79.660004000000001,82.43,78.220000999999996,80.449996999999996,74.776398,8213500]
[44049,80.269997000000004,83.959998999999996,79.339995999999999,81.980002999999996,76.198509000000001,6421800]
[44056,80.949996999999996,82.230002999999996,80.430000000000007,81.150002000000001,75.427047999999999,4470500]
[44063,80.699996999999996,81.629997000000003,77.650002000000001,78.440002000000007,72.908157000000003,5098600]
[44070,78.849997999999999,80.610000999999997,77.660004000000001,80.230002999999996,74.571922000000001,4735300]
[44077,80.699996999999996,81.180000000000007,76.620002999999997,78.379997000000003,72.852394000000004,4590600]
[44084,78.110000999999997,78.849997999999999,75.839995999999999,77.940002000000007,72.900443999999993,5056800]
[44091,77.330001999999993,78.080001999999993,75.269997000000004,75.610000999999997,70.721100000000007,7213200]
[44098,75.779999000000004,79.910004000000001,75.279999000000004,79.080001999999993,73.966721000000007,4615500]
[44105,79.169998000000007,82.029999000000004,78.819999999999993,80.690002000000007,75.472633000000002,5208300]
[44112,81.180000000000007,83.400002000000001,79.870002999999997,81.349997999999999,76.089943000000005,4800300]
[44119,80.559997999999993,83.199996999999996,80.360000999999997,82.290001000000004,76.969161999999997,4169900]
[44126,82.169998000000007,85.43,81.269997000000004,81.370002999999997,76.108643000000001,5101600]
[44133,81.169998000000007,85.589995999999999,79.910004000000001,83.449996999999996,78.054160999999993,5394400]
[44140,84.099997999999999,86.900002000000001,81.449996999999996,82.370002999999997,77.043982999999997,8168100]
[44147,82.18,84.459998999999996,78.779999000000004,79.059997999999993,73.948013000000003,9782200]
[44154,78.980002999999996,80.589995999999999,77.610000999999997,80.580001999999993,75.369727999999995,10020100]
[44161,80.400002000000001,80.540001000000004,77.010002,78.489998,73.414863999999994,4017500]
[44168,78.199996999999996,78.440002000000007,76.440002000000007,77.800003000000004,72.769501000000005,7057100]
[44175,77.709998999999996,79.639999000000003,76.650002000000001,78,73.440207999999998,6393300]
[44182,78.360000999999997,79.660004000000001,75.540001000000004,75.720000999999996,71.293494999999993,8405000]
[44189,75.849997999999999,77.470000999999996,75.650002000000001,76.970000999999996,72.470421000000002,4008600]
[44196,77.260002,78.110000999999997,75.430000000000007,76.389999000000003,71.924323999999999,7901500]
[44203,76.620002999999997,76.790001000000004,73.400002000000001,75.5,71.086342000000002,9523200]
[44210,75.690002000000007,75.690002000000007,71.849997999999999,72.540001000000004,68.299392999999995,7729600]
[44217,72.319999999999993,76.410004000000001,71.010002,75.089995999999999,70.700325000000007,10378400]
[44224,75.120002999999997,76.169998000000007,72.199996999999996,72.739998,68.487701000000001,6416300]
[44231,72.629997000000003,74.860000999999997,72.260002,73.440002000000007,69.146782000000002,6831400]
[44238,73.529999000000004,73.809997999999993,71.819999999999993,73.300003000000004,69.014968999999994,5887300]
[44245,73.239998,74.620002999999997,69.790001000000004,71.400002000000001,67.226035999999993,8403800]
[44252,71.209998999999996,72.639999000000003,70.25,71.129997000000003,66.971808999999993,8077500]
[44259,71.319999999999993,76.290001000000004,70.900002000000001,76.190002000000007,71.736014999999995,10701900]
[44266,76.089995999999999,79.180000000000007,75.860000999999997,78.110000999999997,74.093056000000004,9301400]
[44273,78.230002999999996,81.319999999999993,77.550003000000004,80.989998,76.824935999999994,8657300]
[44280,81.400002000000001,83.18,80.330001999999993,81.360000999999997,77.175918999999993,5907200]
[44287,80.569999999999993,82.389999000000003,80.309997999999993,81.300003000000004,77.119011,4747600]
[44294,81.510002,82.669998000000007,80.269997000000004,82.620002999999997,78.371116999999998,7142600]
[44301,82.800003000000004,86.559997999999993,82.800003000000004,85.080001999999993,80.704612999999995,6315400]
[44308,84.910004000000001,85.269997000000004,83.300003000000004,83.650002000000001,79.348151999999999,4444800]
[44315,83.690002000000007,85.779999000000004,83.470000999999996,84.349997999999999,80.012161000000006,5525900]
[44322,84.669998000000007,86.779999000000004,82.309997999999993,82.43,78.190887000000004,6292300]
[44329,82.209998999999996,84.730002999999996,82.099997999999999,84.209998999999996,79.879349000000005,5709700]
[44336,84.370002999999997,85.790001000000004,83.230002999999996,83.940002000000007,79.623238000000001,9147800]
[44343,84.050003000000004,85.639999000000003,83.489998,85.220000999999996,80.837418,6705500]
[44350,84.849997999999999,86.459998999999996,84.389999000000003,85.360000999999997,80.970222000000007,6901300]
[44357,85.279999000000004,86.779999000000004,83.75,83.910004000000001,80.106307999999999,8272000]
[44364,83.870002999999997,85.019997000000004,81.550003000000004,81.690002000000007,77.986946000000003,8895700]
[44371,81.760002,82.599997999999999,79.349997999999999,80.040001000000004,76.411743000000001,7847600]
[44378,80.050003000000004,82.519997000000004,79.849997999999999,82.32,78.588393999999994,3832700]
[44385,82.089995999999999,83.639999000000003,81.470000999999996,83.220000999999996,79.447593999999995,4966300]
[44392,83.019997000000004,85.540001000000004,82.269997000000004,82.300003000000004,78.569305,5901600]
[44399,82.290001000000004,85.209998999999996,81.889999000000003,84.190002000000007,80.373626999999999,3418300]
[44406,84.330001999999993,85.970000999999996,83.800003000000004,85.25,81.385566999999995,4096400]
[44413,85.389999000000003,88.459998999999996,84.849997999999999,88.160004000000001,84.163666000000006,5069400]
[44420,88.370002999999997,90.120002999999997,87.82,89.279999000000004,85.232894999999999,3669100]
[44427,89.440002000000007,90.769997000000004,86.459998999999996,87.339995999999999,83.380836000000002,5991600]
[44434,87.25,89.120002999999997,86.730002999999996,88.760002,84.736464999999995,5604500]
[44441,89.019997000000004,89.209998999999996,85.809997999999993,88.43,84.421431999999996,4405500]
[44448,88.480002999999996,88.580001999999993,85.050003000000004,85.339995999999999,81.983238,5078100]
[44455,85.599997999999999,86.190002000000007,82.639999000000003,83.57,80.282866999999996,6134100]
[44462,83.419998000000007,84.260002,80.930000000000007,82.339995999999999,79.101249999999993,5145900]
[44469,82.260002,83.120002999999997,80.269997000000004,82.970000999999996,79.706474,5509100]
[44476,83.230002999999996,83.910004000000001,81,82.599997999999999,79.351021000000003,3699400]
[44483,82.940002000000007,84.769997000000004,82.110000999999997,84.349997999999999,81.032188000000005,5250500]
[44490,84.489998,85.809997999999993,84.190002000000007,84.459998999999996,81.137855999999999,2744700]
[44497,84.139999000000003,85.290001000000004,83.470000999999996,84.190002000000007,80.878487000000007,4139100]
[44504,84.029999000000004,85.860000999999997,82.150002000000001,84.419998000000007,81.099441999999996,6019200]
[44511,84.120002999999997,86.199996999999996,83.360000999999997,85.489998,82.127350000000007,3471800]
[44518,85.389999000000003,86.760002,84.260002,85.760002,82.386725999999996,4127400]
[44525,85.110000999999997,85.870002999999997,81.440002000000007,82.220000999999996,78.985969999999995,6463500]
[44532,82.290001000000004,87.5,82.290001000000004,86.790001000000004,83.376213000000007,6036700]
[44539,86.809997999999993,88.449996999999996,86.230002999999996,88.43,85.498885999999999,5665200]
[44546,88.269997000000004,89.400002000000001,84.870002999999997,87.059997999999993,84.174294000000003,8762400]
[44553,87.059997999999993,89.089995999999999,86.839995999999999,88.910004000000001,85.962981999999997,3724800]
[44560,89.050003000000004,89.459998999999996,87.389999000000003,88.330001999999993,85.402198999999996,4914800]
[44567,88.199996999999996,88.849997999999999,86.349997999999999,87.709998999999996,84.802757,5658200]
[44574,87.790001000000004,89.5,86.449996999999996,87.639999000000003,84.735068999999996,5824400]
[44581,87.860000999999997,89.059997999999993,84.290001000000004,85.580001999999993,82.743354999999994,6744500]
[44588,86.290001000000004,89.110000999999997,85.419998000000007,88.559997999999993,85.624572999999998,10410600]
[44595,88.779999000000004,89.190002000000007,86.279999000000004,87.709998999999996,84.802757,4832600]
[44602,86.970000999999996,87.419998000000007,83.540001000000004,84.470000999999996,81.670142999999996,5546100]
[44609,84.349997999999999,85.809997999999993,83.5,83.760002,80.983681000000004,4281100]
[44616,83.290001000000004,86.379997000000003,81.769997000000004,85.989998,83.139763000000002,6623700]
[44623,86.139999000000003,89.849997999999999,86.139999000000003,86.739998,83.864891,7402100]
[44630,86.419998000000007,88.650002000000001,86.230002999999996,87.93,85.579170000000005,5159300]
[44637,88.169998000000007,89.830001999999993,87.650002000000001,89.129997000000003,86.747093000000007,7584700]
[44644,89.040001000000004,93.870002999999997,88.839995999999999,93.82,91.311699000000004,7693200]
[44651,93.669998000000007,97.5,93.110000999999997,97.129997000000003,94.533210999999994,6923500]
[44658,97,97.610000999999997,95.790001000000004,96.25,93.676734999999994,5743400]
[44665,96.599997999999999,98.629997000000003,95.620002999999997,98.510002,95.876311999999999,3918500]
[44672,98.489998,99.199996999999996,93.769997000000004,94.330001999999993,91.808066999999994,5614600]
[44679,94.639999000000003,95.639999000000003,90.910004000000001,93.860000999999997,91.350632000000004,6257700]
[44686,93.440002000000007,94.860000999999997,90.870002999999997,93.419998000000007,90.922386000000003,8930600]
[44693,93.540001000000004,93.919998000000007,91.18,92.800003000000004,90.318977000000004,6853200]
[44700,92.519997000000004,95.809997999999993,91.379997000000003,95.489998,92.937056999999996,7308200]
[44707,96.32,96.730002999999996,94.080001999999993,94.370002999999997,91.846992,5174500]
[44714,94.75,94.919998000000007,91.949996999999996,92.339995999999999,89.871262000000002,11085400]
[44721,92.389999000000003,92.709998999999996,82.330001999999993,83.260002,81.550560000000004,6436000]
[44728,82.160004000000001,83.830001999999993,80.589995999999999,83.279999000000004,81.570144999999997,6646800]
[44735,83.440002000000007,90.400002000000001,83.339995999999999,89.639999000000003,87.799567999999994,9376900]
[44742,88.849997999999999,92.410004000000001,86.779999000000004,88.510002,86.692763999999997,7702500]
[44749,88.510002,89.410004000000001,86.699996999999996,87.080001999999993,85.29213,6088100]
[44756,85.559997999999993,87.879997000000003,85.160004000000001,85.849997999999999,84.087372000000002,5805600]
[44763,85.620002999999997,89.57,85.300003000000004,89.389999000000003,87.554694999999995,3504300]
[44770,90.25,93.93,90.029999000000004,92.300003000000004,90.404961,6148500]
[44777,92.239998,94.18,89.410004000000001,93.949996999999996,92.021072000000004,6938000]
[44784,93.900002000000001,96.860000999999997,93.18,96.339995999999999,94.362007000000006,6185100]
[44791,96.529999000000004,97.529999000000004,94.68,95.739998,93.774322999999995,5888200]
[44798,95.830001999999993,96.519997000000004,92.599997999999999,92.620002999999997,90.718390999999997,6148600]
[44805,92.760002,95.660004000000001,91.970000999999996,95.610000999999997,93.646996000000001,4163900]
[44812,95.279999000000004,96.360000999999997,92.599997999999999,93.730002999999996,92.392180999999994,5720000]
[44819,93.220000999999996,93.220000999999996,90.260002,90.459998999999996,89.168846000000002,7417500]
[44826,90.32,91,84.709998999999996,86,84.772507000000004,7177400]
[44833,85.660004000000001,85.660004000000001,80.339995999999999,81.440002000000007,80.277596000000003,7413400]
[44840,81.129997000000003,81.129997000000003,74.889999000000003,74.940002000000007,73.870368999999997,8687100]
[44847,73.970000999999996,79.830001999999993,73.279999000000004,78.559997999999993,77.438689999999994,7162600]
[44854,78.279999000000004,80.400002000000001,76.169998000000007,79.510002,78.375136999999995,7457000]
[44861,80.050003000000004,83.57,79.889999000000003,81.169998000000007,80.011443999999997,6190500]
[44868,80.540001000000004,82.910004000000001,79.879997000000003,81.569999999999993,80.405738999999997,11085700]
[44875,83.769997000000004,85.410004000000001,82.139999000000003,84.480002999999996,83.274199999999993,6826200]
[44882,83.720000999999996,88.220000999999996,83.110000999999997,88.139999000000003,86.881957999999997,6642600]
[44889,88.489998,89.629997000000003,86.839995999999999,89.32,88.045119999999997,4658000]
[44896,90.160004000000001,90.889999000000003,86.019997000000004,86.610000999999997,85.373795000000001,5067600]
[44903,86.510002,92.440002000000007,86.32,89.790001000000004,89.111000000000004,6085300]
[44910,89.279999000000004,89.769997000000004,86.629997000000003,88.599997999999999,87.929992999999996,6769400]
[44917,88.040001000000004,90.919998000000007,86.760002,89.379997000000003,88.704093999999998,3997900]
[44924,89.959998999999996,90.43,87.389999000000003,88.959998999999996,88.287277000000003,3956300]
[44931,88.139999000000003,90.760002,85.669998000000007,90.620002999999997,89.934723000000005,6911200]
[44938,90.919998000000007,90.919998000000007,86.589995999999999,86.68,86.024520999999993,8243500]
[44945,86.650002000000001,86.940002000000007,84.949996999999996,86.889999000000003,86.232924999999994,6079700]
[44952,86.730002999999996,87.980002999999996,85.660004000000001,87.290001000000004,86.629906000000005,9492400]
[44959,87.480002999999996,88.32,84.290001000000004,84.720000999999996,84.079338000000007,9930500]
[44966,84.57,86.07,83.669998000000007,85.830001999999993,85.180946000000006,5139600]
[44973,85.260002,87.580001999999993,84.690002000000007,85.5,84.853438999999995,5356100]
[44980,85.970000999999996,85.970000999999996,80.440002000000007,81.040001000000004,80.427170000000004,7225600]
[44987,81.190002000000007,84.440002000000007,80.690002000000007,83.150002000000001,82.521209999999996,5377600]
[44994,83.519997000000004,85.889999000000003,80.629997000000003,85.239998,84.595405999999997,6392000]
[45001,84.830001999999993,86.309997999999993,81.790001000000004,81.809997999999993,81.809997999999993,7944600]
[45008,81.910004000000001,86.120002999999997,80.529999000000004,86.010002,86.010002,5584900]
[45015,86.190002000000007,89.309997999999993,85.400002000000001,89.269997000000004,89.269997000000004,6767500]
[45022,89.849997999999999,90.489998,88.839995999999999,89.970000999999996,89.970000999999996,6225200]
[45029,89.459998999999996,90.400002000000001,88.239998,89.290001000000004,89.290001000000004,5564600]
[45036,89.449996999999996,91.18,88.739998,88.989998,88.989998,3792000]
[45043,88.879997000000003,90.550003000000004,88.309997999999993,88.650002000000001,88.650002000000001,4983000]
[45050,88.889999000000003,90.720000999999996,88.220000999999996,89.800003000000004,89.800003000000004,5873000]
[45057,89.940002000000007,89.940002000000007,82.660004000000001,83.330001999999993,83.330001999999993,8977800]
[45064,82.699996999999996,85.059997999999993,82.059997999999993,82.129997000000003,82.129997000000003,6971600]
[45071,81.839995999999999,81.839995999999999,80,80.769997000000004,80.769997000000004,2230700]
[45072,80.830001999999993,80.830001999999993,80,80.769997000000004,80.769997000000004,981087]

{"sheet":"AEP","index":38,"n_rows":3206,"n_cols":7,"rows_kept":3206,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[22647,0,35.125,32.625,33,0.95385799999999998,36200]
[22654,0,33.4375,32,33.4375,0.96650400000000003,56600]
[22661,0,33.375,32.75,33.125,0.95747199999999999,47200]
[22668,0,33.25,32.4375,32.4375,0.93759999999999999,39400]
[22675,0,32.6875,32.0625,32.5,0.93940699999999999,44600]
[22682,0,34.5,32.375,34.5,0.99721599999999999,54200]
[22689,0,35.3125,34.125,34.9375,1.009862,37000]
[22696,0,35.0625,34.375,34.8125,1.0062489999999999,26000]
[22703,0,34.875,34.25,34.875,1.0080549999999999,22800]
[22710,0,35.75,34.125,35.75,1.033347,40000]
[22717,0,36,35.375,35.6875,1.031541,23400]
[22724,0,36.25,35.5,36,1.0405740000000001,23000]
[22731,0,35.9375,35,35.6875,1.031541,28800]
[22738,0,35.9375,35.1875,35.625,1.0297339999999999,42000]
[22745,0,35.9375,35.1875,35.25,1.018894,37800]
[22752,0,35.3125,34.75,35.25,1.018894,20200]
[22759,0,35.75,35,35,1.011668,24200]
[22766,0,34.8125,32.5,32.6875,0.94482600000000005,47000]
[22773,0,32.625,31.8125,32.1875,0.93037400000000003,60800]
[22780,0,33.4375,31.875,33.25,0.96180500000000002,44800]
[22787,0,33.4375,29.75,29.75,0.86056299999999997,50600]
[22794,0,31.4375,26.75,30.25,0.875027,104200]
[22801,0,31.25,28.875,31,0.89671999999999996,49400]
[22808,0,30.75,27.75,28.625,0.82802100000000001,63000]
[22815,0,29.125,27.5,28,0.80994100000000002,59400]
[22822,0,28.25,26,28.1875,0.81536600000000004,60800]
[22829,0,31,28.1875,30.6875,0.88768100000000005,36200]
[22836,0,31.375,30.375,31.375,0.90756800000000004,42000]
[22843,0,32.125,30.5625,31,0.89671999999999996,52200]
[22850,0,32,30.8125,31.875,0.92203100000000004,46400]
[22857,0,33,32,32.25,0.93287900000000001,59600]
[22864,0,32.1875,31.5,31.5,0.91118500000000002,28000]
[22871,0,31.6875,31.125,31.125,0.90102899999999997,53400]
[22878,0,31.75,31.1875,31.625,0.91550200000000004,47000]
[22885,0,31.875,31.125,31.875,0.92274,33600]
[22892,0,32.4375,31.5,32.125,0.92997600000000002,45000]
[22899,0,32.3125,31.875,32.125,0.92997600000000002,25600]
[22906,0,33.125,31.875,31.9375,0.92454800000000004,30600]
[22913,0,31.8125,31.1875,31.4375,0.91007499999999997,25400]
[22920,0,31.625,31.125,31.4375,0.91007499999999997,27400]
[22927,0,32.875,31.5,32.125,0.92997600000000002,17800]
[22934,0,32.5,31.4375,31.5,0.91188400000000003,31600]
[22941,0,31.5,28.9375,29.875,0.864842,40000]
[22948,0,31.5,30.25,31.375,0.90826499999999999,25700]
[22955,0,32.5,31.25,32.125,0.92997600000000002,28800]
[22962,0,34,32,34,0.98507400000000001,28100]
[22969,0,35.5,33.75,34.875,1.0104249999999999,43200]
[22976,0,35.25,32.5,32.75,0.94885799999999998,28900]
[22983,0,33.75,32.375,33.375,0.96696599999999999,44700]
[22990,0,34.125,32.375,32.5,0.94161499999999998,43500]
[22997,0,34.5,32,34.5,0.99956,89700]
[23004,0,35.625,34.25,35.375,1.024912,29700]
[23011,0,36.375,35.25,35.5,1.0285329999999999,21800]
[23018,0,36,34.25,35.875,1.0393969999999999,30900]
[23025,0,35.875,34.75,35,1.014046,30000]
[23032,0,35.625,34.375,35.5,1.0285329999999999,32100]
[23039,0,35.625,34.375,35,1.014046,43700]
[23046,0,34.875,33.5,33.75,0.97783100000000001,44800]
[23053,0,35.125,33.75,34.75,1.007587,40200]
[23060,0,35,34,34,0.98584000000000005,31800]
[23067,0,34.5,32.375,32.375,0.93872199999999995,66800]
[23074,0,34.375,32.5,34.375,0.99671299999999996,35400]
[23081,0,34.875,34.375,34.625,1.003962,26000]
[23088,0,34.625,33.75,34.25,0.99308700000000005,29900]
[23095,0,34.75,33.625,34.125,0.98946400000000001,28800]
[23102,0,35.875,34.25,35.625,1.0329569999999999,25900]
[23109,0,36.75,35.25,36,1.043831,32900]
[23116,0,36.5,35.5,36.5,1.0583279999999999,35900]
[23123,0,36.5,35.25,36.25,1.05108,65600]
[23130,0,37.25,36,37,1.0728249999999999,30100]
[23137,0,37.5,36.125,36.75,1.0655760000000001,40700]
[23144,0,37.5,36.5,37.25,1.0808629999999999,35300]
[23151,0,37.5,36.125,36.25,1.051847,24500]
[23158,0,36.375,35.125,35.625,1.033712,26100]
[23165,0,35.875,34.625,34.75,1.0083219999999999,34600]
[23172,0,36,34.75,36,1.0445930000000001,36300]
[23179,0,36,35.5,36,1.0445930000000001,66400]
[23186,0,36,35,35.875,1.0409660000000001,43200]
[23193,0,36.375,35.375,36.25,1.051847,53600]
[23200,0,36.75,36,36.75,1.0663549999999999,33200]
[23207,0,36.875,36.25,36.625,1.0627279999999999,30600]
[23214,0,37.875,36.5,37.625,1.091745,24000]
[23221,0,38.25,37,37.375,1.08449,34500]
[23228,0,38.25,37.25,38.125,1.1062529999999999,25000]
[23235,0,38.75,37.625,37.75,1.095372,31700]
[23242,0,38.25,37.25,37.875,1.0989990000000001,35500]
[23249,0,38.25,37.5,37.875,1.0989990000000001,30700]
[23256,0,38.375,37.625,37.875,1.0989990000000001,21200]
[23263,0,38,37,37,1.073609,32900]
[23270,0,37.625,36.125,36.875,1.069982,27200]
[23277,0,37.375,36.375,37,1.073609,39300]
[23284,0,37.375,36.25,36.375,1.055474,37100]
[23291,0,36.75,35.875,36.25,1.051847,36800]
[23298,0,36.875,36,36,1.0445930000000001,24100]
[23305,0,37,35.75,36.875,1.069982,29100]
[23312,0,39.125,36.375,39.125,1.1352679999999999,65100]
[23319,0,39.375,37.875,39,1.131642,31700]
[23326,0,39.125,37.25,37.25,1.0808629999999999,37900]
[23333,0,38,36.625,36.625,1.0627279999999999,31700]
[23340,0,37.75,37,37.625,1.091745,20200]
[23347,0,38.375,36.625,37.75,1.095372,48700]
[23354,0,38,36.75,37.5,1.088117,30800]
[23361,0,38.25,37.375,38.125,1.1062529999999999,33500]
[23368,0,39.875,38.125,39.875,1.1570320000000001,26100]
[23375,0,40.75,39.75,40,1.1606590000000001,27800]
[23382,0,41,40,40.375,1.17154,26600]
[23389,0,40.75,40,40.5,1.1751670000000001,32600]
[23396,0,40.75,39.875,40.375,1.17154,35600]
[23403,0,40.875,40.125,40.75,1.1824209999999999,37200]
[23410,0,41.375,40.75,41,1.189675,39500]
[23417,0,45.375,41.375,42.375,1.2304349999999999,33500]
[23424,0,42.375,41.125,41.625,1.208658,25200]
[23431,0,42,41,41.5,1.205028,33300]
[23438,0,42,41,41.375,1.2013990000000001,24800]
[23445,0,42,40.875,41.75,1.212288,42000]
[23452,0,41.75,41.25,41.25,1.1977679999999999,30800]
[23459,0,41.5,40.875,41.5,1.205028,25000]
[23466,0,42.25,40.625,42,1.2195469999999999,37100]
[23473,0,42.375,41.125,41.25,1.1977679999999999,34100]
[23480,0,41.5,40.625,41.375,1.2013990000000001,37900]
[23487,0,42,41,41.625,1.208658,39600]
[23494,0,41.75,41.125,41.625,1.208658,36700]
[23501,0,42,41.25,41.75,1.212288,30900]
[23508,0,42.25,41,41.375,1.2022360000000001,39200]
[23515,0,41.5,40.5,41.5,1.2058690000000001,34800]
[23522,0,41.375,40.625,41,1.1913389999999999,18300]
[23529,0,41.125,40.125,41.125,1.1949719999999999,31300]
[23536,0,41.375,40.375,41.25,1.198604,20600]
[23543,0,42.125,41,42.125,1.224029,22200]
[23550,0,44.5,42.125,44.25,1.2857749999999999,24600]
[23557,0,44.5,43.25,43.625,1.267614,24800]
[23564,0,45,43.25,44.25,1.2857749999999999,32400]
[23571,0,46.125,43.875,46.125,1.340257,31700]
[23578,0,47.75,45.625,47.125,1.3693139999999999,21100]
[23585,0,47.375,45.75,45.75,1.329361,24400]
[23592,0,46.375,44.125,44.75,1.3003039999999999,23700]
[23599,0,45.25,44,45,1.3083979999999999,22800]
[23606,0,45,44.125,44.875,1.304762,17500]
[23613,0,45,44.125,44.25,1.2865899999999999,17000]
[23620,0,44.75,44.125,44.5,1.2938590000000001,16300]
[23627,0,44.75,44.25,44.75,1.301129,25400]
[23634,0,44.75,44.125,44.5,1.2938590000000001,25900]
[23641,0,46.875,44.375,46.375,1.348376,36400]
[23648,0,47.125,45.625,45.625,1.3265690000000001,19400]
[23655,0,46.25,45,46.125,1.341107,20100]
[23662,0,46.625,45,45.25,1.3156650000000001,14300]
[23669,0,46.375,45.125,45.375,1.3192999999999999,16300]
[23676,0,45.875,44.25,44.5,1.2938590000000001,22600]
[23683,0,44.75,43.5,44.375,1.290225,27800]
[23690,0,44.875,44,44.375,1.2911349999999999,21700]
[23697,0,45.5,44,44.875,1.305682,27600]
[23704,0,44.875,44.125,44.375,1.2911349999999999,22900]
[23711,0,44.875,43.375,44,1.280224,21300]
[23718,0,44.375,43.5,44,1.280224,17400]
[23725,0,44.875,43.75,44.375,1.2911349999999999,19100]
[23732,0,44.625,43.5,44,1.280224,30800]
[23739,0,44.75,43.125,44.375,1.2911349999999999,22000]
[23746,0,44.625,43.75,44.125,1.28386,27000]
[23753,0,45,44.375,45,1.309321,23700]
[23760,0,46.875,45,46.125,1.3420529999999999,29300]
[23767,0,47.25,46,47.125,1.371149,27600]
[23774,0,47.625,46.375,46.5,1.3529640000000001,19400]
[23781,0,46.875,45.75,45.75,1.3320209999999999,26700]
[23788,0,46.25,45.375,45.625,1.3283799999999999,24700]
[23795,0,45.5,44.5,45,1.3101849999999999,37000]
[23802,0,45.875,44.875,45.5,1.324743,34600]
[23809,0,45.875,44.75,45.25,1.3174619999999999,22000]
[23816,0,45.375,44.75,44.875,1.3065439999999999,24400]
[23823,0,45.75,44.875,45.25,1.3174619999999999,25400]
[23830,0,46.125,45,45.75,1.3320209999999999,22300]
[23837,0,45.625,45,45.375,1.321102,23900]
[23844,0,45.375,43.75,44,1.281069,52000]
[23851,0,44.875,43.875,44.625,1.299266,31100]
[23858,0,45.375,43.5,44.375,1.291987,35000]
[23865,0,45.25,44.375,45.25,1.3174619999999999,20800]
[23872,0,45.25,44,44.25,1.2892410000000001,32900]
[23879,0,44.375,43.5,44,1.281957,32400]
[23886,0,44.875,43.75,44.75,1.303809,29700]
[23893,0,45,43.375,44,1.281957,28100]
[23900,0,44.5,42.5,42.75,1.2455369999999999,35800]
[23907,0,44.5,41.125,42.25,1.230971,33300]
[23914,0,42.5,41.375,41.625,1.2127600000000001,21000]
[23921,0,42.875,40.875,42.625,1.241895,39000]
[23928,0,44.375,43,44.25,1.2892410000000001,22600]
[23935,0,44.375,43.375,43.875,1.2783150000000001,24100]
[23942,0,43.875,41.75,42.125,1.227328,28800]
[23949,0,42.375,41.75,42.125,1.227328,22400]
[23956,0,42.375,41.5,42,1.2236860000000001,19500]
[23963,0,42.125,41.375,41.5,1.2100139999999999,26700]
[23970,0,42.375,41.25,42,1.2245919999999999,23200]
[23977,0,42.5,41.25,42,1.2245919999999999,23400]
[23984,0,43.375,41.375,43.25,1.261039,16700]
[23991,0,45.5,43.5,44.5,1.297485,27200]
[23998,0,45.25,43,43.75,1.275617,41100]
[24005,0,43.75,42.75,42.875,1.250105,31500]
[24012,0,43.5,42.625,43,1.253749,26400]
[24019,0,43.25,42.375,43,1.253749,33400]
[24026,0,44,42.875,43.875,1.2792619999999999,31300]
[24033,0,43.875,43.125,43.5,1.268327,33800]
[24040,0,44.25,43.375,44,1.2829060000000001,31300]
[24047,0,44.875,43.625,44.625,1.3011299999999999,40900]
[24054,0,44.75,43.75,44.75,1.3057460000000001,33300]
[24061,0,44.625,43.375,43.75,1.2765660000000001,31100]
[24068,0,43.75,42.625,42.875,1.251036,34100]
[24075,0,43.125,42.25,42.875,1.251036,51300]
[24082,0,43.5,41.75,43.25,1.2619769999999999,41900]
[24089,0,44.75,42.375,42.375,1.2364459999999999,51100]
[24096,0,43.5,42.25,43.125,1.2583299999999999,31100]
[24103,0,44.25,43.125,43.75,1.2765660000000001,28200]
[24110,0,43.5,42,42.375,1.2364459999999999,76000]
[24117,0,42.5,41,41.5,1.210915,49400]
[24124,0,41.75,40.25,40.375,1.178088,47800]
[24131,0,40.75,39.75,40,1.167146,45400]
[24138,0,40.25,39,40,1.167146,44100]
[24145,0,40,38.375,38.625,1.1270260000000001,46700]
[24152,0,38.375,36.75,37.75,1.1024039999999999,102100]
[24159,0,37.625,36,36.25,1.0586,69100]
[24166,0,37.25,35.875,37.125,1.084152,106200]
[24173,0,41,36.75,40.25,1.1754100000000001,63600]
[24180,0,40.125,39.125,40,1.16811,43400]
[24187,0,40.125,38.25,38.5,1.124306,43400]
[24194,0,38.875,38.125,38.625,1.1279570000000001,30100]
[24201,0,39,38.125,38.25,1.117005,37100]
[24208,0,38.875,37.625,38.375,1.1206560000000001,40500]
[24215,0,39.25,38.125,39,1.1389069999999999,46100]
[24222,0,40.25,35.125,39.375,1.149859,36300]
[24229,0,40,37.375,37.875,1.1060540000000001,48900]
[24236,0,37.875,36.5,37,1.08144,48200]
[24243,0,37.375,36.125,36.875,1.077788,50800]
[24250,0,37.5,36.625,37.5,1.096055,30600]
[24257,0,37.5,36.5,36.875,1.077788,24900]
[24264,0,37.875,36.75,37.125,1.085094,51200]
[24271,0,39.875,35.375,39.75,1.161818,42500]
[24278,0,39.875,39.125,39.625,1.1581649999999999,35200]
[24285,0,40,37.75,38.75,1.1325909999999999,40900]
[24292,0,39.5,38.125,39.375,1.1508579999999999,24400]
[24299,0,40.25,39,40,1.169125,50300]
[24306,0,40.375,38.125,38.25,1.1179760000000001,33100]
[24313,0,38.875,36.875,37.375,1.0924020000000001,34300]
[24320,0,37.5,35.625,35.875,1.0485599999999999,38000]
[24327,0,36.375,34.875,35.75,1.045858,40400]
[24334,0,36.125,34.125,34.625,1.0129459999999999,29600]
[24341,0,34.75,33,33.25,0.97272000000000003,49100]
[24348,0,35,32.25,33.75,0.98734699999999997,54400]
[24355,0,35.5,33.625,34.125,0.99831800000000004,53600]
[24362,0,37.375,34.375,36.5,1.067798,44100]
[24369,0,36.5,35,35.25,1.031229,37000]
[24376,0,35.625,34.5,34.75,1.016602,62700]
[24383,0,35.25,33.375,33.5,0.98003399999999996,28900]
[24390,0,38.5,33.25,38.5,1.1263069999999999,75800]
[24397,0,41,38,38,1.11168,57500]
[24404,0,42.375,38.375,41.75,1.2213860000000001,50200]
[24411,0,42.125,40.875,41.125,1.203101,35500]
[24418,0,42,40.5,41,1.200485,24400]
[24425,0,41,39.375,40.5,1.1858470000000001,32800]
[24432,0,40.25,39.25,39.25,1.149246,28700]
[24439,0,40.25,38.125,40.25,1.178526,25800]
[24446,0,40.75,38.5,40,1.171206,45200]
[24453,0,40.5,39.375,39.75,1.164928,43300]
[24460,0,40.125,38.5,39,1.1429480000000001,46300]
[24467,0,39.25,38.5,39,1.1429480000000001,30000]
[24474,0,39.75,38.5,39,1.1429480000000001,35500]
[24481,0,39.375,38.125,39.25,1.1502749999999999,62700]
[24488,0,41,38.625,40.5,1.1869080000000001,56200]
[24495,0,41.5,40.125,41.25,1.208888,37600]
[24502,0,41.25,40.25,40.625,1.190571,42700]
[24509,0,41.125,40.375,40.75,1.194234,26900]
[24516,0,41.25,40,41.125,1.2062839999999999,30400]
[24523,0,40.875,39.375,39.625,1.162285,28700]
[24530,0,39.625,38,38.625,1.132952,39200]
[24537,0,39.75,36.375,38.5,1.1292869999999999,33600]
[24544,0,38.875,37.5,38,1.1146199999999999,35400]
[24551,0,40.375,38.125,40.125,1.1769510000000001,31900]
[24558,0,40.625,39.5,39.75,1.1659520000000001,31900]
[24565,0,40,39.75,39.75,1.1659520000000001,32300]
[24572,0,39.875,37.5,38.875,1.1402859999999999,80900]
[24579,0,39.375,38.75,38.875,1.1402859999999999,144800]
[24586,0,39.125,38.5,38.875,1.1402859999999999,58800]
[24593,0,39.25,38.625,39,1.1439520000000001,50300]
[24600,0,38.875,38,38.125,1.1193200000000001,85700]
[24607,0,39,38.125,38.875,1.1413390000000001,43000]
[24614,0,39,38,38.5,1.1303289999999999,47400]
[24621,0,38.5,36.875,37.25,1.0936319999999999,58900]
[24628,0,38.625,36.625,38.25,1.1229899999999999,39200]
[24635,0,38.25,36.625,37,1.08629,51100]
[24642,0,38.125,36.75,38,1.1166320000000001,47500]
[24649,0,38,36.75,37,1.0872470000000001,51500]
[24656,0,37.375,36.75,36.75,1.0799019999999999,44700]
[24663,0,37.625,36.5,37.5,1.1019399999999999,71700]
[24670,0,37.875,37,37.5,1.1019399999999999,45500]
[24677,0,38.25,37.125,38,1.1166320000000001,58200]
[24684,0,38.875,37.25,38,1.1166320000000001,70500]
[24691,0,38,36.75,36.875,1.083575,115100]
[24698,0,37.25,36.125,36.125,1.0625420000000001,58000]
[24705,0,36.75,35.625,35.75,1.0515129999999999,65200]
[24712,0,36.375,35.5,36.125,1.0625420000000001,46000]
[24719,0,36.5,35.5,35.75,1.0515129999999999,130500]
[24726,0,37,35.5,36.25,1.066219,73900]
[24733,0,37.125,35.875,36.125,1.0625420000000001,52000]
[24740,0,36.5,35.375,35.875,1.0551889999999999,60900]
[24747,0,36.125,35.125,35.375,1.040483,50100]
[24754,0,35.5,33.625,34.5,1.0147459999999999,74200]
[24761,0,34.875,34.125,34.5,1.0147459999999999,51500]
[24768,0,34.875,33.75,34.125,1.0037160000000001,64500]
[24775,0,34.125,33,33.25,0.97797999999999996,82600]
[24782,0,33,31.875,32.5,0.95592100000000002,115900]
[24789,0,35.25,32.375,34.625,1.0195879999999999,92300]
[24796,0,35.375,32.625,35.125,1.0343119999999999,67600]
[24803,0,36.875,34.625,36.75,1.082163,66400]
[24810,0,37.125,35.875,36.125,1.063758,86000]
[24817,0,36,35,35.5,1.045353,63000]
[24824,0,36.375,35.125,35.625,1.0490349999999999,72000]
[24831,0,36.625,35.25,36.25,1.067439,51700]
[24838,0,39.5,36,39.375,1.159459,52400]
[24845,0,39.75,37.875,38.375,1.1300129999999999,64100]
[24852,0,38.875,37.25,37.5,1.104247,69700]
[24859,0,37.875,37,37.375,1.1005670000000001,55100]
[24866,0,38.625,37.125,37.75,1.1116090000000001,58700]
[24873,0,38.125,36.5,36.5,1.0748009999999999,56800]
[24880,0,37,35,36.5,1.0758810000000001,39300]
[24887,0,37.625,36,36.125,1.0648260000000001,32600]
[24894,0,36.125,35,35.625,1.0500879999999999,29800]
[24901,0,36.375,34.75,34.875,1.027982,40400]
[24908,0,35.625,32.75,33.25,0.98008300000000004,50800]
[24915,0,34.625,33.125,33.5,0.987452,41100]
[24922,0,34,32.5,33.5,0.987452,42900]
[24929,0,35.5,33.625,34.25,1.009558,51100]
[24936,0,36.25,34.5,35.375,1.0427200000000001,48400]
[24943,0,36.25,35,35.125,1.03535,61300]
[24950,0,35.125,34.125,34.875,1.027982,55400]
[24957,0,35.5,34,34.5,1.0169269999999999,49300]
[24964,0,35.375,33.5,33.5,0.987452,59500]
[24971,0,34.875,33.125,34.375,1.0143599999999999,68700]
[24978,0,34.875,34.125,34.875,1.029115,71300]
[24985,0,34.75,34.125,34.75,1.025425,34100]
[24992,0,36.75,34.25,35.875,1.058624,89900]
[24999,0,36.75,35.75,36.75,1.084444,69200]
[25006,0,40.5,36.5,40.5,1.195101,91800]
[25013,0,40.5,38.5,38.75,1.1434610000000001,62500]
[25020,0,39.625,38.125,39,1.1508370000000001,27100]
[25027,0,39.25,38.125,38.375,1.132395,62600]
[25034,0,38.875,37.625,37.875,1.1176410000000001,48100]
[25041,0,38.5,37.625,38,1.121329,86100]
[25048,0,38.375,37.5,37.75,1.1139520000000001,50400]
[25055,0,38.125,37,37.375,1.102887,39000]
[25062,0,37.5,36.5,37.25,1.100312,30500]
[25069,0,38,36.75,37.5,1.1076969999999999,34400]
[25076,0,37.875,37,37.625,1.1113900000000001,32900]
[25083,0,38.25,37.625,37.75,1.1150819999999999,36400]
[25090,0,38.875,37.5,38.875,1.1483140000000001,52100]
[25097,0,39.125,37.625,37.625,1.1113900000000001,54400]
[25104,0,38.125,37,37.125,1.0966199999999999,30900]
[25111,0,37.75,36,36.5,1.0781590000000001,43900]
[25118,0,38,36.5,37.5,1.1076969999999999,51500]
[25125,0,37.75,36.125,37,1.092929,58400]
[25132,0,37.125,36.125,36.25,1.0707739999999999,81500]
[25139,0,37.875,36.625,37.875,1.1187739999999999,68500]
[25146,0,39,37.25,38.625,1.1409279999999999,86300]
[25153,0,40.5,38.625,40.5,1.1963140000000001,96500]
[25160,0,40.375,38.875,39.125,1.1556979999999999,146000]
[25167,0,39.875,38.75,39.25,1.1593899999999999,78600]
[25174,0,39.5,38,39,1.1520049999999999,62800]
[25181,0,39,38.125,38.25,1.1298509999999999,52600]
[25188,0,39,38,38,1.1224670000000001,68100]
[25195,0,39,37.25,37.5,1.1076969999999999,66200]
[25202,0,38,36.625,37,1.092929,38800]
[25209,0,36.875,35.5,36.125,1.0670820000000001,304400]
[25216,0,37.125,36.125,37,1.092929,312200]
[25223,0,37.75,36.25,37,1.092929,108800]
[25230,0,40,36.875,40,1.1815450000000001,89200]
[25237,0,40.25,38.5,38.875,1.1483140000000001,84500]
[25244,0,38.5,36.625,36.625,1.082935,59700]
[25251,0,37.25,36.125,36.625,1.082935,53700]
[25258,0,37,35.25,35.625,1.053366,74900]
[25265,0,36.875,35.5,36,1.064454,33300]
[25272,0,36,34.875,35.5,1.0496700000000001,63700]
[25279,0,36.625,35.125,35.625,1.053366,67500]
[25286,0,36.75,35.25,35.75,1.0570619999999999,66500]
[25293,0,36.25,35.625,36.125,1.0681499999999999,27700]
[25300,0,35.875,35,35,1.034886,44400]
[25307,0,37.25,35,36.625,1.082935,56500]
[25314,0,37.875,36,37.5,1.1088070000000001,58800]
[25321,0,37.75,36.75,37,1.094023,76700]
[25328,0,37.625,36.125,37.25,1.101415,50600]
[25335,0,39,37.375,38.625,1.1433059999999999,111200]
[25342,0,39,37.125,38,1.124806,148700]
[25349,0,37.75,36.625,37.125,1.0989059999999999,56300]
[25356,0,37,35.25,35.5,1.0508059999999999,56800]
[25363,0,35.75,33.25,33.625,0.99530600000000002,96500]
[25370,0,33.75,32.5,33,0.97680599999999995,68600]
[25377,0,33.75,32.5,33.625,0.99530600000000002,59600]
[25384,0,33.625,32.75,33.5,0.99160499999999996,51900]
[25391,0,33.75,32,33.25,0.98420600000000003,113300]
[25398,0,33.875,32.875,33,0.97680599999999995,42400]
[25405,0,33.125,31.625,32.375,0.95830599999999999,46900]
[25412,0,32.375,30,31.125,0.92130599999999996,103400]
[25419,0,31.875,30,30.125,0.891706,69300]
[25426,0,30.5,29.125,29.875,0.88541999999999998,56900]
[25433,0,30.875,29.875,30.75,0.911354,76600]
[25440,0,31,30.375,30.875,0.91505800000000004,90700]
[25447,0,31.375,30.875,31.25,0.926172,92000]
[25454,0,32,30.75,31.875,0.94469599999999998,155000]
[25461,0,31.5,30.5,30.75,0.911354,134400]
[25468,0,31.125,29.125,29.125,0.86319299999999999,210200]
[25475,0,29.625,28.5,29.125,0.86319299999999999,71200]
[25482,0,29.75,28.875,29,0.859487,101800]
[25489,0,31.5,29.125,31,0.918763,156400]
[25496,0,32.625,31.125,32.5,0.96321900000000005,152200]
[25503,0,32.875,31.625,31.875,0.94469599999999998,120100]
[25510,0,32.75,31.375,31.75,0.94099100000000002,90800]
[25517,0,31.875,30.125,30.25,0.89768999999999999,107000]
[25524,0,30.75,28.5,28.625,0.84946699999999997,155600]
[25531,0,29.625,28.25,29.375,0.87172300000000003,123400]
[25538,0,30.375,28.125,28.875,0.85688500000000001,167800]
[25545,0,29,28,28.125,0.83462800000000004,103900]
[25552,0,28.625,28,28.625,0.84946699999999997,178100]
[25559,0,30,28.25,29.625,0.87914199999999998,108600]
[25566,0,31,29.75,30.625,0.90881800000000001,82600]
[25573,30.625,31.25,30.25,30.75,0.91252699999999998,72400]
[25580,30.625,30.625,29.125,29.375,0.87172300000000003,112200]
[25587,29.5,30.625,29.25,29.25,0.86801300000000003,92000]
[25594,29.25,29.625,27.625,27.75,0.82350100000000004,92700]
[25601,28.125,28.875,27.625,28.25,0.83833800000000003,100400]
[25608,28.25,29,27.25,28,0.84310099999999999,121300]
[25615,28,28.5,27.125,28.25,0.85062899999999997,93000]
[25622,28.25,30.5,28,30.125,0.90708699999999998,90000]
[25629,30.125,31.75,30.125,30.25,0.91085099999999997,136400]
[25636,30.25,30.625,29.625,30.25,0.91085099999999997,74600]
[25643,30.25,30.625,29.625,30.25,0.91085099999999997,76000]
[25650,30.25,31.75,29.75,31,0.93343399999999999,141400]
[25657,31,31.875,30.75,31.875,0.959781,124700]
[25664,31.875,32,31.25,31.5,0.94848900000000003,63100]
[25671,31.5,31.75,30.25,30.25,0.91085099999999997,80000]
[25678,30.25,30.5,28.25,28.25,0.85062899999999997,88800]
[25685,28.25,28.25,27,27.5,0.82804599999999995,155000]
[25692,27.5,27.5,25.75,26.125,0.78664400000000001,128400]
[25699,26,26,24.5,25.375,0.77595400000000003,119300]
[25706,25.375,25.875,23.625,24.375,0.74537399999999998,149800]
[25713,24.375,26.75,24.125,26.5,0.81035599999999997,157700]
[25720,26.5,26.875,25.125,25.125,0.76830900000000002,120100]
[25727,25.125,25.375,24.375,24.625,0.75301899999999999,73200]
[25734,24.5,24.75,24,24.125,0.73772899999999997,108000]
[25741,24.125,24.25,23,23.25,0.71097200000000005,287700]
[25748,23.25,23.375,22,22.375,0.68421500000000002,113000]
[25755,22.375,25,22.25,24.75,0.75684099999999999,240500]
[25762,24.75,25.875,24.5,25.625,0.78359900000000005,181100]
[25769,25.625,26.5,25.5,26.125,0.79888899999999996,189200]
[25776,26.125,26.125,24.625,24.75,0.75684099999999999,202000]
[25783,24.75,25.25,24.5,25,0.764486,100000]
[25790,25,25.25,24,24.125,0.75002999999999997,100600]
[25797,24.125,24.875,23.75,24.625,0.76557399999999998,170300]
[25804,24.625,26.125,24.625,25.75,0.80054999999999998,202700]
[25811,25.75,26.25,25.375,25.5,0.79277799999999998,158600]
[25818,25.5,25.875,25.25,25.625,0.79666400000000004,126700]
[25825,25.625,25.75,24.625,24.625,0.76557399999999998,106000]
[25832,24.625,25.25,24.375,24.75,0.76946000000000003,144000]
[25839,24.625,25.125,24.25,25.125,0.78111900000000001,117500]
[25846,25.125,25.125,24.375,24.875,0.77334700000000001,187300]
[25853,24.875,25.25,24.5,25,0.77723200000000003,188300]
[25860,25,25,24.25,24.625,0.76557399999999998,259100]
[25867,24.625,25.125,23.375,25,0.77723200000000003,159500]
[25874,25,25.5,24.75,25.375,0.78889100000000001,179300]
[25881,25.375,26.125,25.375,25.75,0.81425599999999998,219100]
[25888,25.75,26.125,25.25,25.75,0.81425599999999998,212800]
[25895,25.875,27.5,25.875,27.5,0.86959299999999995,272900]
[25902,27.5,29,27.375,28.75,0.90912000000000004,379000]
[25909,28.75,29.25,28.25,28.75,0.90912000000000004,221000]
[25916,28.75,29.5,28.5,29.25,0.92493000000000003,221500]
[25923,29.25,29.875,29.125,29.5,0.932836,191000]
[25930,29.5,29.875,28.375,28.5,0.90121499999999999,809200]
[25937,28.5,31.5,28.375,31,0.98026800000000003,241300]
[25944,31.125,32.75,30.875,31.125,0.98422200000000004,266400]
[25951,31.25,32.375,30.375,30.75,0.97236299999999998,171500]
[25958,30.75,31.5,29.75,30.5,0.96445700000000001,314400]
[25965,30.5,31,30.25,30.625,0.96841100000000002,476500]
[25972,30.625,31,29.875,30.5,0.97786399999999996,190300]
[25979,30.5,30.625,30,30.125,0.96584099999999995,162400]
[25986,30.125,30.125,29,29.25,0.93778700000000004,237400]
[25993,29.25,29.875,28,29.75,0.95381800000000005,246800]
[26000,29.75,30.625,29.125,30.25,0.96984800000000004,199700]
[26007,30.25,31.25,29.625,30.875,0.98988699999999996,204200]
[26014,30.875,31,29.75,30.25,0.96984800000000004,285600]
[26021,30.25,30.75,30,30.125,0.96584099999999995,233500]
[26028,30.125,30.375,29.625,29.625,0.94981099999999996,338500]
[26035,29.625,30,28.875,29,0.92977200000000004,290000]
[26042,29,29.25,28.25,28.875,0.92576499999999995,333600]
[26049,28.875,29.5,28.5,28.625,0.91774900000000004,399700]
[26056,28.625,28.875,28,28.375,0.90973499999999996,250100]
[26063,28.375,28.625,27.625,27.75,0.90298699999999998,281700]
[26070,27.75,28,27.5,27.875,0.90705400000000003,171100]
[26077,27.875,28.375,27.5,27.5,0.89485099999999995,194700]
[26084,27.5,28,27.5,27.75,0.90298699999999998,377300]
[26091,27.75,27.875,27.125,27.75,0.90298699999999998,135700]
[26098,27.75,28.75,27.625,27.875,0.90705400000000003,196900]
[26105,28,28.625,27.125,27.125,0.88264900000000002,162300]
[26112,27.25,29,27.25,28.5,0.92739199999999999,374300]
[26119,28.625,29,28.375,28.75,0.935527,103900]
[26126,28.75,29,28.25,28.625,0.93145800000000001,110500]
[26133,28.625,29.25,28.375,28.375,0.92332400000000003,123800]
[26140,28.375,28.75,27.375,27.5,0.89485099999999995,111900]
[26147,27.5,27.875,26.375,26.625,0.86637900000000001,147200]
[26154,26.5,27.75,26.25,27.75,0.91709600000000002,91400]
[26161,28.625,29.5,27.25,27.625,0.91296500000000003,160600]
[26168,27.625,27.875,25.75,26.375,0.87165300000000001,181200]
[26175,26.375,26.625,26,26.25,0.86752300000000004,139200]
[26182,26.375,26.75,26.375,26.75,0.88404799999999994,141400]
[26189,26.75,26.75,26.125,26.75,0.88404799999999994,216600]
[26196,26.625,26.625,25.875,26,0.85926100000000005,261700]
[26203,26,26.75,26,26.75,0.88404799999999994,191300]
[26210,26.875,28.25,26.875,27.875,0.92122700000000002,433400]
[26217,27.875,28.125,27.75,27.75,0.91709600000000002,186300]
[26224,27.75,28.25,27.125,28,0.92535699999999999,158000]
[26231,28,28.375,27.625,28,0.92535699999999999,226500]
[26238,28,28.125,27,27.5,0.908833,444200]
[26245,27.5,27.75,27.125,27.75,0.93135999999999997,180400]
[26252,27.75,28,27.375,27.75,0.93135999999999997,191500]
[26259,27.75,27.75,27,27.5,0.92296900000000004,138500]
[26266,27.5,28.25,27.5,27.875,0.93555500000000003,355300]
[26273,27.875,28.375,27.625,28.25,0.94814100000000001,235200]
[26280,28.25,29.125,28.25,28.75,0.96492299999999998,262600]
[26287,28.75,29,28.5,28.625,0.96072599999999997,180500]
[26294,28.75,30.375,28.75,30.375,1.019461,260300]
[26301,30.375,30.625,29.75,30.5,1.023657,186700]
[26308,30.5,31.625,30.125,30.5,1.023657,236000]
[26315,30.5,31.25,30.125,30.25,1.015266,364300]
[26322,30.25,31.25,30.125,31.125,1.0446340000000001,228800]
[26329,31.125,31.25,29.875,30.125,1.0110699999999999,395000]
[26336,30.125,30.125,28.25,28.5,0.97057700000000002,286800]
[26343,28.5,28.75,28.125,28.75,0.97909100000000004,333800]
[26350,28.75,29.75,28.5,29.5,1.0046330000000001,155400]
[26357,29.5,30,28.875,29.25,0.99611899999999998,158900]
[26364,29.25,29.875,29.125,29.5,1.0046330000000001,173200]
[26371,29.5,29.75,29.25,29.625,1.0088889999999999,166500]
[26378,29.625,29.75,28.375,28.625,0.97483399999999998,192100]
[26385,28.625,28.625,27.625,28.25,0.962063,183000]
[26392,28.25,28.625,27.625,27.875,0.94929300000000005,203400]
[26399,27.875,27.875,27.25,27.5,0.93652199999999997,245900]
[26406,27.5,27.75,27,27.125,0.92375099999999999,185800]
[26413,27.125,27.75,27,27.75,0.94503499999999996,255800]
[26420,27.75,28.375,27.625,28,0.95354899999999998,174300]
[26427,28,28.125,27.125,27.625,0.955426,187000]
[26434,27.625,28,27.25,27.375,0.94677900000000004,163700]
[26441,27.375,27.75,27.125,27.25,0.94245599999999996,169500]
[26448,27.25,27.375,26.75,27.125,0.93813299999999999,213100]
[26455,27.125,27.25,26.125,26.25,0.90787099999999998,184800]
[26462,26.25,26.5,25.875,26.25,0.90787099999999998,232800]
[26469,26.25,26.375,25.875,26,0.89922500000000005,186600]
[26476,26,26.875,25.75,26.625,0.92083999999999999,131100]
[26483,26.625,28,26.5,27.5,0.95110300000000003,137800]
[26490,27.625,27.875,27.25,27.75,0.95974899999999996,117400]
[26497,27.75,28,27.375,27.875,0.96407299999999996,200700]
[26504,27.875,27.875,27.25,27.375,0.94677900000000004,122900]
[26511,27.375,28.25,27,27.5,0.95110300000000003,244800]
[26518,27.5,27.75,26.625,27.125,0.95300499999999999,97900]
[26525,27.125,28.25,26.875,27.625,0.97057199999999999,146200]
[26532,27.625,27.875,27.125,27.5,0.96618000000000004,114700]
[26539,27.5,27.75,27.125,27.375,0.96178900000000001,97700]
[26546,27.375,27.625,27.25,27.625,0.97057199999999999,82100]
[26553,27.625,27.875,27.25,27.625,0.97057199999999999,118600]
[26560,27.625,27.75,26.75,27,0.94861300000000004,576800]
[26567,27,27.125,26.75,26.875,0.94422200000000001,104000]
[26574,26.875,27.625,26.75,27.375,0.96178900000000001,158000]
[26581,27.5,27.875,27.125,27.125,0.95300499999999999,249200]
[26588,27.125,27.75,27,27.5,0.96618000000000004,207900]
[26595,27.5,29.25,27.5,29.25,1.0276650000000001,262300]
[26602,29.25,29.875,28.625,29.25,1.0276650000000001,356200]
[26609,29.25,29.5,28.625,29.25,1.0434479999999999,180300]
[26616,29.25,30.375,29.125,30.125,1.074662,254200]
[26623,30.125,32,29.75,31.875,1.1370899999999999,299500]
[26630,31.875,31.875,30.375,30.5,1.0880399999999999,161800]
[26637,30.5,31.125,30.375,30.75,1.0969580000000001,151600]
[26644,30.75,31.125,29.625,29.875,1.065744,279800]
[26651,29.875,29.875,29.125,29.625,1.0568249999999999,126800]
[26658,29.625,30,29.25,30,1.070203,67600]
[26665,30.25,30.75,29.5,29.5,1.0523659999999999,108600]
[26672,29.5,29.625,28.25,28.75,1.0256110000000001,285200]
[26679,28.75,29,28,28.75,1.0256110000000001,196100]
[26686,28.75,29.125,28.125,28.75,1.0256110000000001,116900]
[26693,28.75,29.75,28.625,29.25,1.0434479999999999,144300]
[26700,29,29,28.25,28.375,1.0122329999999999,104700]
[26707,28.375,28.875,27.625,27.625,1.000877,148000]
[26714,27.625,27.875,27.125,27.5,0.99634800000000001,122200]
[26721,27.5,27.5,27,27.25,0.98729,115800]
[26728,27.25,27.25,26.5,27,0.97823300000000002,233500]
[26735,27,27,26.25,26.25,0.95105899999999999,176000]
[26742,26.25,26.5,25.625,25.875,0.937473,228100]
[26749,25.875,26.125,25.25,25.375,0.91935699999999998,239500]
[26756,25.375,25.5,25.25,25.375,0.91935699999999998,310200]
[26763,25.375,26.625,25.25,26.375,0.95558799999999999,424000]
[26770,26.375,26.5,25.625,26,0.94200099999999998,277600]
[26777,26,26.25,25.875,26,0.94200099999999998,260200]
[26784,26,26.5,25.75,26.125,0.94653100000000001,224400]
[26791,26.125,26.375,26,26,0.95827399999999996,188400]
[26798,26,26.125,25.375,25.5,0.93984599999999996,217600]
[26805,25.5,26.375,25.25,26.25,0.96748900000000004,208600]
[26812,26.25,26.375,26,26.125,0.96288200000000002,111800]
[26819,26.125,26.875,26,26.875,0.99052399999999996,154100]
[26826,26.875,27.25,26.625,26.75,0.98591600000000001,129400]
[26833,26.75,26.875,26.375,26.5,0.97670299999999999,362300]
[26840,26.5,27,26.125,26.625,0.98130899999999999,278700]
[26847,26.625,26.625,25.75,25.75,0.94906000000000001,125900]
[26854,25.875,26.875,25.875,26.75,0.98591600000000001,149900]
[26861,26.75,26.75,26.25,26.375,0.97209500000000004,115600]
[26868,26.375,27,26.125,26.375,0.97209500000000004,156400]
[26875,26.375,26.875,25.75,26,0.95827399999999996,165000]
[26882,25.875,25.875,24.625,24.75,0.91220299999999999,199700]
[26889,24.625,24.625,24.125,24.5,0.91979299999999997,229800]
[26896,24.5,24.875,24.125,24.625,0.92448600000000003,244300]
[26903,24.625,25.125,24.5,25,0.93856499999999998,222200]
[26910,25,26.25,25,25.875,0.971414,197500]
[26917,25.875,26.125,25.625,26.125,0.98079899999999998,159100]
[26924,26.125,26.625,25.625,26.375,0.99018499999999998,401100]
[26931,26.375,27.625,26.25,27.5,1.032422,208900]
[26938,27.5,27.625,27,27.25,1.0230349999999999,174400]
[26945,27.25,28.375,27,27.25,1.0230349999999999,125800]
[26952,27.25,27.625,27,27.375,1.027728,137700]
[26959,27.125,27.75,26.75,27.625,1.0371140000000001,109600]
[26966,27.625,27.75,25.625,26,0.97610699999999995,196900]
[26973,26,26.125,24.625,24.625,0.94144000000000005,185600]
[26980,24.625,25,23.875,24.625,0.94144000000000005,191300]
[26987,24.625,24.75,22.875,23.875,0.91276800000000002,171900]
[26994,23.875,24,22.875,23,0.87931499999999996,196200]
[27001,23,23.5,21.25,23.25,0.88887300000000002,422000]
[27008,23.5,25.125,23.125,24.125,0.92232599999999998,230000]
[27015,24.125,24.5,23.375,24.125,0.92232599999999998,219400]
[27022,24.125,26,24,25.375,0.97011400000000003,149600]
[27029,25.25,27.125,24.75,26.625,1.017903,129200]
[27036,26.625,27,25.375,25.5,0.97489300000000001,125000]
[27043,25.5,26.375,25.5,26,0.994008,125200]
[27050,26,26.375,25.125,26,0.994008,157600]
[27057,26,26,25.5,25.75,0.98445099999999996,195100]
[27064,25.375,25.75,24.875,25.625,0.97967099999999996,105900]
[27071,25.625,26.125,25.5,26,1.012689,123100]
[27078,26,26,25.625,25.75,1.0029520000000001,79700]
[27085,25.75,26.5,25.75,25.75,1.0029520000000001,169000]
[27092,25.75,26,25.5,25.5,0.99321400000000004,165300]
[27099,25.5,25.875,25.5,25.75,1.0029520000000001,199400]
[27106,25.75,25.875,25,25,0.97374000000000005,151100]
[27113,25,25.125,24.25,24.5,0.954264,143600]
[27120,24.5,24.5,24.125,24.25,0.94452700000000001,155000]
[27127,24.125,24.125,24,24.125,0.93965900000000002,102700]
[27134,24.125,24.125,24,24.125,0.93965900000000002,205900]
[27141,24,24,21.875,22,0.85689099999999996,543500]
[27148,22,22.875,21.125,22.875,0.89097199999999999,364600]
[27155,22.5,22.5,21.625,21.875,0.85202199999999995,222200]
[27162,21.75,21.75,19.75,20.375,0.81133200000000005,436000]
[27169,20.375,20.625,19.75,20.125,0.80137700000000001,318300]
[27176,20.125,20.25,19.75,20.125,0.80137700000000001,213600]
[27183,20.125,21.25,20.125,21.125,0.84119600000000005,196800]
[27190,21.125,21.125,19.5,19.5,0.77648899999999998,282500]
[27197,19.5,19.75,17.25,17.75,0.70680500000000002,322600]
[27204,17.75,19,17.375,17.75,0.70680500000000002,266000]
[27211,17.75,18.625,17.75,18.375,0.73169200000000001,182700]
[27218,18.25,18.25,17,17.25,0.686894,410400]
[27225,17.25,17.875,17,17,0.67693899999999996,302100]
[27232,17,17.875,17,17.5,0.69684900000000005,245000]
[27239,17.5,17.75,17.125,17.75,0.70680500000000002,176900]
[27246,17.5,17.75,16.375,16.75,0.66698400000000002,329400]
[27253,16.75,16.75,15.125,15.25,0.60725399999999996,271000]
[27260,15.25,15.5,14,14.125,0.56245699999999998,307800]
[27267,14.125,15.125,13.625,14.625,0.58236699999999997,201500]
[27274,14.625,15.125,14.125,14.875,0.59232200000000002,158000]
[27281,14.875,15,14,14.25,0.56743399999999999,214100]
[27288,14.25,16.875,14.125,16.75,0.66698400000000002,241200]
[27295,16.875,17.375,15.75,16,0.63711899999999999,191000]
[27302,16,16,14.75,15.125,0.60227699999999995,207600]
[27309,15.25,17.75,15.25,17.625,0.70182699999999998,230700]
[27316,17.625,17.875,16.625,17.125,0.681917,166600]
[27323,17.125,17.375,15.75,16,0.63711899999999999,160500]
[27330,16,16.75,15.875,16.625,0.66200700000000001,220100]
[27337,16.25,16.625,15.875,16.125,0.64209700000000003,178300]
[27344,16.125,16.375,15.25,15.5,0.63634800000000002,200500]
[27351,15.25,15.375,14.5,14.75,0.60555599999999998,179700]
[27358,14.75,15.375,14.625,15.125,0.62095199999999995,151700]
[27365,15.125,15.125,14.5,14.625,0.60042399999999996,191000]
[27372,14.625,15.125,14,14.25,0.58503000000000005,322200]
[27379,14.25,14.375,13.5,13.75,0.56450199999999995,294800]
[27386,13.75,14.125,13.5,13.875,0.56963399999999997,243400]
[27393,13.875,16.75,13.75,15.625,0.64148000000000005,264700]
[27400,16.75,18,16.75,18,0.73898399999999997,293100]
[27407,18,18.375,17.625,18,0.73898399999999997,261100]
[27414,18,18.25,17.25,18.25,0.74924800000000003,180600]
[27421,18.5,19.375,18,18.5,0.75951199999999996,355500]
[27428,18.5,18.625,17.5,18.125,0.744116,305300]
[27435,18.125,18.5,17.5,18.375,0.77563000000000004,191500]
[27442,18.375,18.5,17.25,17.375,0.73341900000000004,196300]
[27449,17.375,17.625,16.625,16.875,0.712314,190900]
[27456,16.875,18,16.5,16.625,0.70176000000000005,255600]
[27463,16.625,16.875,16,16.5,0.69648399999999999,290200]
[27470,16.5,17.25,16.25,16.5,0.69648399999999999,214900]
[27477,16.5,16.875,16.125,16.875,0.712314,244000]
[27484,16.875,17.125,16.75,16.875,0.712314,353500]
[27491,16.875,17.25,16.75,16.875,0.712314,376200]
[27498,16.875,17.25,16.875,17,0.71758999999999995,363300]
[27505,17,17.375,16.875,17,0.71758999999999995,303300]
[27512,17,17.375,16.875,17.125,0.72286600000000001,385500]
[27519,16.875,17.125,16.625,16.875,0.712314,336600]
[27526,16.875,17.125,16.875,17,0.73917200000000005,383300]
[27533,17,17.375,16.75,17.375,0.75547699999999995,322700]
[27540,17.375,18.375,17.25,18.125,0.78808699999999998,327300]
[27547,18.375,19.75,18.375,19.5,0.84787299999999999,615200]
[27554,19.5,19.75,19.375,19.625,0.85330799999999996,387700]
[27561,19.625,20.875,19.625,20.5,0.89135399999999998,502600]
[27568,20.5,21,19.75,20,0.869614,387100]
[27575,20,20.125,19.375,19.5,0.84787299999999999,300800]
[27582,19.5,20.25,19.25,20.125,0.87504899999999997,298400]
[27589,20.125,20.375,19.75,20,0.869614,259000]
[27596,20,20.125,19.375,19.625,0.85330799999999996,254600]
[27603,19.625,19.875,19.375,19.875,0.864178,267600]
[27610,19.875,20,18.625,19,0.82613300000000001,301300]
[27617,19,19.125,18.5,18.625,0.83059300000000003,204800]
[27624,18.625,18.75,17.5,18.375,0.81944399999999995,280800]
[27631,18.375,19.375,18.125,19.125,0.85289000000000004,172800]
[27638,19.125,19.375,18.625,19,0.84731599999999996,132300]
[27645,19,19.25,18.75,18.875,0.84174099999999996,217800]
[27652,18.875,19.375,18.5,19,0.84731599999999996,189500]
[27659,19.125,19.5,19,19.375,0.86403799999999997,155900]
[27666,19.25,19.375,19,19.375,0.86403799999999997,205100]
[27673,19.375,19.875,19.125,19.75,0.88076200000000004,245600]
[27680,19.75,20.5,19.75,20.5,0.91420900000000005,263200]
[27687,20.5,21,20.375,20.75,0.92535800000000001,291000]
[27694,20.75,20.875,20.5,20.875,0.93093199999999998,245800]
[27701,20.625,20.875,20.25,20.875,0.93093199999999998,290500]
[27708,20.875,21,20.625,20.75,0.94806599999999996,348600]
[27715,20.75,20.875,20.375,20.625,0.94235500000000005,664600]
[27722,20.75,21.5,20.75,21.375,0.97662199999999999,391400]
[27729,21.375,21.625,20.5,20.625,0.94235500000000005,318800]
[27736,20.625,21,20.375,20.875,0.95377699999999999,208500]
[27743,20.875,21.125,20.125,20.625,0.94235500000000005,337100]
[27750,20.625,20.75,20.125,20.75,0.94806599999999996,188200]
[27757,20.75,21.5,20.625,21.5,0.98233300000000001,173900]
[27764,21.5,21.875,21.5,21.875,0.99946699999999999,410800]
[27771,21.875,22.25,21.75,22.125,1.0108889999999999,397700]
[27778,22.125,22.375,22.125,22.375,1.022313,332700]
[27785,22.375,22.875,21.75,22.875,1.0451569999999999,473600]
[27792,22.875,23.25,21.375,21.5,0.98233300000000001,571900]
[27799,21.5,22.5,21.25,21.5,1.0039229999999999,498500]
[27806,21.5,21.875,21,21.5,1.0039229999999999,400500]
[27813,21.5,21.625,20.875,21.125,0.98641299999999998,446500]
[27820,21.125,21.25,20.75,21,0.980576,353000]
[27827,21,21.875,20.125,21.25,0.99224999999999997,431800]
[27834,21.25,21.375,20.625,21.125,0.98641299999999998,837000]
[27841,21.125,21.5,20.125,21.375,0.99808600000000003,361000]
[27848,21.375,21.75,21.25,21.75,1.0155970000000001,280200]
[27855,21.75,22.25,21.125,22,1.0272699999999999,364300]
[27862,22,22.375,21.875,22.25,1.0389440000000001,280100]
[27869,22.25,22.75,22.125,22.25,1.0389440000000001,339900]
[27876,22.25,22.75,22.125,22.375,1.044781,314500]
[27883,22.375,22.5,21.5,21.75,1.0155970000000001,311900]
[27890,21.75,21.875,21.25,21.625,1.0327090000000001,333300]
[27897,21.625,21.75,21,21.125,1.008831,256600]
[27904,21.125,21.5,21,21.25,1.0147999999999999,299200]
[27911,21.25,21.625,21.125,21.5,1.0267390000000001,163800]
[27918,21.5,21.875,21.25,21.625,1.0327090000000001,226500]
[27925,21.625,22,21.625,21.875,1.0446470000000001,277800]
[27932,21.875,22.125,21.5,21.75,1.0386789999999999,254000]
[27939,21.75,22.25,21.75,22,1.0506180000000001,196400]
[27946,22.125,22.625,22.125,22.5,1.074495,207400]
[27953,22.5,22.75,22.25,22.75,1.086433,284800]
[27960,22.75,22.75,22.375,22.75,1.086433,244800]
[27967,22.75,22.75,22.375,22.625,1.0804640000000001,210300]
[27974,22.625,22.875,22.25,22.5,1.074495,317700]
[27981,22.5,22.75,22.25,22.625,1.1047450000000001,189500]
[27988,22.625,22.75,22.25,22.5,1.098641,211400]
[27995,22.5,22.625,22.125,22.625,1.1047450000000001,189200]
[28002,22.625,22.875,22.375,22.75,1.1108480000000001,206600]
[28009,22.75,23.375,22.75,23.25,1.135262,220400]
[28016,23.25,24,23.125,24,1.171883,335800]
[28023,24,24.125,23,23.125,1.1291580000000001,338600]
[28030,23.25,23.875,23.25,23.375,1.1413660000000001,229800]
[28037,23.375,23.625,23,23.5,1.14747,196400]
[28044,23.5,23.875,23,23.375,1.1413660000000001,227500]
[28051,23.375,23.625,22.625,22.625,1.1047450000000001,404700]
[28058,22.625,23.875,22.5,23.875,1.165781,293900]
[28065,23.875,24.125,22.75,22.75,1.1108480000000001,361000]
[28072,22.75,23.875,22.5,22.875,1.1417079999999999,279500]
[28079,22.875,23.375,22.75,23.25,1.160425,266700]
[28086,23.25,23.625,23.125,23.625,1.1791419999999999,198800]
[28093,23.625,24.5,23,23.625,1.1791419999999999,239300]
[28100,23.625,24.375,23.375,24.375,1.216574,499100]
[28107,24.375,25,24.125,24.75,1.2352909999999999,429500]
[28114,24.75,25.125,24.125,24.875,1.2415309999999999,259800]
[28121,24.875,25.5,24.75,25.5,1.2727250000000001,220600]
[28128,25.5,25.5,25,25.25,1.2602469999999999,294100]
[28135,25.25,25.5,24.875,25.25,1.2602469999999999,335500]
[28142,25.25,25.5,24.875,25.125,1.2540070000000001,287700]
[28149,25.25,25.75,25.25,25.625,1.2789630000000001,280000]
[28156,25.625,25.625,24.5,24.75,1.2352909999999999,375200]
[28163,24.75,24.875,23.75,23.875,1.216431,306300]
[28170,23.875,24.25,23.5,24.125,1.2291669999999999,249900]
[28177,24.125,24.5,23.125,23.875,1.216431,180700]
[28184,23.875,24.875,23.75,24,1.222799,260800]
[28191,24,24,23.5,23.875,1.216431,282200]
[28198,23.875,24,23.5,23.875,1.216431,359800]
[28205,23.875,24,23.125,23.625,1.203692,252700]
[28212,23.625,24.125,23.5,24,1.222799,189500]
[28219,24,24.125,23.625,23.875,1.216431,226100]
[28226,23.875,24.875,23.875,24.75,1.2610110000000001,274300]
[28233,24.75,25.625,24.5,24.875,1.26738,206700]
[28240,24.875,24.875,24.375,24.875,1.26738,201900]
[28247,24.875,25.125,24.375,24.5,1.2482740000000001,339000]
[28254,24.5,24.625,23.625,23.875,1.2420150000000001,319100]
[28261,23.875,24.25,23.75,24.25,1.2615240000000001,240400]
[28268,24.25,24.25,23.375,23.625,1.2290099999999999,207900]
[28275,23.625,23.75,23,23.5,1.222507,261400]
[28282,23.5,23.5,23,23.125,1.2029989999999999,445100]
[28289,23.125,23.875,23,23.875,1.2420150000000001,725900]
[28296,23.875,24.25,23.5,24.125,1.2550209999999999,494500]
[28303,24.125,24.375,23.875,24.25,1.2615240000000001,610500]
[28310,24.25,24.75,24.125,24.75,1.287534,332400]
[28317,24.75,25.5,24.625,25.25,1.313545,452100]
[28324,25.25,25.625,25,25.25,1.313545,820900]
[28331,25.25,25.5,25,25.375,1.320047,524800]
[28338,25.375,25.5,24.375,24.625,1.2810319999999999,374600]
[28345,24.625,25,24.375,24.75,1.3142069999999999,210600]
[28352,24.75,24.75,24,24,1.274383,343700]
[28359,24,24.125,23.75,24,1.274383,226000]
[28366,24.125,24.5,24,24.5,1.300932,180100]
[28373,24.5,24.875,24.25,24.375,1.294295,166300]
[28380,24.375,24.5,24.125,24.5,1.300932,191100]
[28387,24.5,24.625,24,24.375,1.294295,255100]
[28394,24.375,24.5,23.25,24.375,1.294295,175200]
[28401,24.375,24.5,24.125,24.5,1.300932,182100]
[28408,24.5,24.625,24,24.25,1.287658,299500]
[28415,24.25,24.5,23.75,23.75,1.261107,251600]
[28422,23.75,24.625,23.625,24.625,1.3075699999999999,257300]
[28429,24.625,24.875,23.5,24,1.274383,270800]
[28436,24,25.25,23.75,24.5,1.329847,348200]
[28443,24.5,24.75,24.25,24.5,1.329847,195000]
[28450,24.5,24.75,24.25,24.5,1.329847,108300]
[28457,24.5,24.625,24.25,24.625,1.336633,209100]
[28464,24.625,24.625,24.125,24.125,1.309493,206600]
[28471,24.25,24.625,24.25,24.5,1.329847,186000]
[28478,24.5,24.625,24,24.125,1.309493,397300]
[28485,24.125,24.75,24.125,24.375,1.323062,104800]
[28492,24.375,24.5,24.125,24.375,1.323062,150600]
[28499,24.375,24.5,23.625,23.875,1.295922,252700]
[28506,23.875,24,23.125,23.875,1.295922,181100]
[28513,23.875,24,23.625,23.75,1.289137,156300]
[28520,23.75,24.125,23.625,24,1.302708,195200]
[28527,23.5,23.75,23.25,23.625,1.282354,201200]
[28534,23.625,23.625,23.125,23.125,1.283558,330800]
[28541,23.125,23.25,23,23.125,1.283558,231700]
[28548,23.125,23.25,22.125,22.625,1.255806,241300]
[28555,22.625,23,22.5,23,1.276621,211500]
[28562,23,23.5,22.875,23.5,1.3043739999999999,188200]
[28569,23.5,23.5,23,23.125,1.283558,153300]
[28576,23.125,23.5,23,23.375,1.297434,194700]
[28583,23.375,23.5,23,23.375,1.297434,294800]
[28590,23.375,24,23.25,23.875,1.3251869999999999,206300]
[28597,23.875,24,23,23.375,1.297434,573900]
[28604,23.375,23.5,22.875,23,1.276621,385700]
[28611,23,23.75,22.375,22.375,1.2419290000000001,354800]
[28618,22.375,22.625,21.5,21.875,1.242345,507900]
[28625,21.875,21.875,21.375,21.75,1.235247,512800]
[28632,21.75,22.125,21.625,21.875,1.242345,334200]
[28639,21.875,22.875,21.625,22.625,1.2849410000000001,209400]
[28646,22.625,23.125,22.5,22.625,1.2849410000000001,282700]
[28653,22.625,22.875,22.375,22.625,1.2849410000000001,175800]
[28660,22.625,22.75,22.375,22.625,1.2849410000000001,223100]
[28667,22.625,23,22.625,22.75,1.2920400000000001,226700]
[28674,22.875,23.5,22.875,23.25,1.3204359999999999,163100]
[28681,23.25,24.125,23.125,23.75,1.3488329999999999,206600]
[28688,23.75,23.875,23.25,23.375,1.3275349999999999,199800]
[28695,23.375,24.375,23.125,24.25,1.37723,245600]
[28702,24.25,24.5,23.625,24,1.3630310000000001,318700]
[28709,24,24,23.25,23.25,1.3496319999999999,262900]
[28716,23.25,23.75,23,23.375,1.3568880000000001,178600]
[28723,23.375,24.5,23.125,23.375,1.3568880000000001,210800]
[28730,23.375,23.5,23.125,23.375,1.3568880000000001,232700]
[28737,23.375,23.875,23.375,23.875,1.385912,229600]
[28744,23.875,23.875,23.125,23.25,1.3496319999999999,205200]
[28751,23.25,23.5,22.875,22.875,1.3278639999999999,243100]
[28758,22.875,23.25,22.875,23.125,1.3423750000000001,279200]
[28765,23.125,23.25,23,23.125,1.3423750000000001,228200]
[28772,23.125,23.875,23.125,23.75,1.378657,210500]
[28779,23.75,23.75,23,23,1.3351200000000001,233000]
[28786,23,23.25,22.75,22.75,1.3206070000000001,287100]
[28793,22.75,22.75,21.125,21.25,1.233536,309400]
[28800,21.25,21.375,20.75,21.25,1.2641560000000001,604900]
[28807,21.25,21.875,21.125,21.5,1.2790280000000001,442700]
[28814,21.5,21.875,21.25,21.625,1.2864640000000001,227900]
[28821,21.625,22.125,21.5,22.125,1.316208,211700]
[28828,22.125,22.5,22,22.25,1.323645,210700]
[28835,22.25,22.25,21.5,21.5,1.2790280000000001,393500]
[28842,21.5,21.75,21,21.25,1.2641560000000001,525200]
[28849,21.25,21.5,21.125,21.125,1.2567200000000001,219000]
[28856,21.125,22.125,21.125,22.125,1.316208,186100]
[28863,22.125,23.125,21.875,22.375,1.331081,200500]
[28870,22.375,22.5,22,22.25,1.323645,330000]
[28877,22.25,22.625,22.125,22.5,1.3385180000000001,217000]
[28884,22.5,23.5,22.375,22.875,1.3608260000000001,239300]
[28891,22.25,22.25,21.75,21.875,1.301336,264900]
[28898,21.875,22.875,21.125,22.125,1.348333,314200]
[28905,22,22.125,21.625,21.75,1.32548,268300]
[28912,21.75,22,21.5,21.625,1.317863,341700]
[28919,21.625,22,21.625,21.875,1.3330979999999999,192100]
[28926,21.875,21.875,21.5,21.875,1.3330979999999999,262900]
[28933,21.875,22,21.5,21.75,1.32548,210300]
[28940,21.75,21.875,21.375,21.75,1.32548,419400]
[28947,21.75,22.125,21.5,21.875,1.3330979999999999,313700]
[28954,21.875,22.125,21.625,22,1.340716,198000]
[28961,22,22.125,21.625,21.875,1.3330979999999999,240700]
[28968,21.875,22,21.375,21.5,1.3102450000000001,333600]
[28975,21.5,21.75,20.375,20.5,1.2493030000000001,459100]
[28982,20.375,20.375,19.875,20.25,1.2661629999999999,418500]
[28989,20.25,20.75,19.875,20.625,1.2896110000000001,255500]
[28996,20.625,20.625,19.875,20.25,1.2661629999999999,225400]
[29003,20.25,20.5,20.125,20.375,1.273979,162900]
[29010,20.375,21.5,20.25,21.375,1.3365050000000001,284100]
[29017,21.375,21.875,21,21.25,1.3286899999999999,280500]
[29024,21.25,21.625,21,21.625,1.3521369999999999,217700]
[29031,21.625,21.75,21.125,21.25,1.3286899999999999,217100]
[29038,21.25,21.75,21.125,21.625,1.3521369999999999,171500]
[29045,21.625,22.25,21.125,22.125,1.3834010000000001,219900]
[29052,22.125,22.125,21.75,21.75,1.359953,342200]
[29059,21.75,21.875,21.375,21.625,1.3521369999999999,249700]
[29066,21.625,21.875,21.375,21.875,1.367769,277200]
[29073,21.25,21.25,20.625,20.75,1.297426,478400]
[29080,20.75,21,20.5,20.5,1.3145469999999999,273400]
[29087,20.5,20.875,20.375,20.625,1.322562,261100]
[29094,20.625,20.875,20.375,20.5,1.3145469999999999,193900]
[29101,20.5,20.5,19.25,20,1.282484,321500]
[29108,19.875,20,19.25,19.5,1.250421,528900]
[29115,19.5,19.75,19.25,19.25,1.2343900000000001,798500]
[29122,19.25,19.5,19.125,19.125,1.226375,713900]
[29129,19.125,19.5,19,19.375,1.2424059999999999,708300]
[29136,19.375,19.375,18.5,18.875,1.2103440000000001,772700]
[29143,18.875,19.75,18.25,18.875,1.2103440000000001,350100]
[29150,18.75,18.75,18,18.5,1.1862980000000001,460600]
[29157,18.5,19,18.125,18.375,1.1782820000000001,716400]
[29164,18.375,18.375,17.625,17.875,1.180944,649900]
[29171,17.875,18.125,17.875,18,1.189203,364100]
[29178,18,18,17.5,17.75,1.172685,534700]
[29185,17.75,19.25,17.75,18.875,1.2470110000000001,715600]
[29192,18.875,19.125,18.625,18.75,1.2387520000000001,348600]
[29199,18.75,19,17.75,18,1.189203,525400]
[29206,18,18.375,17.625,17.75,1.172685,614700]
[29213,17.75,18.125,17.25,17.875,1.180944,404300]
[29220,17.875,18.25,17.625,18,1.189203,357400]
[29227,18,19,18,18.5,1.2222360000000001,330300]
[29234,18.5,18.75,18.125,18.125,1.1974610000000001,396500]
[29241,18.125,18.625,18.125,18.25,1.205719,305600]
[29248,18.25,18.5,18.25,18.5,1.2222360000000001,465300]
[29255,18.5,18.625,17.5,17.625,1.164428,565200]
[29262,17.625,17.75,17,17.125,1.1661440000000001,408900]
[29269,17,17,16.375,16.5,1.1235839999999999,354300]
[29276,16.5,16.625,16,16.625,1.132096,427700]
[29283,16.625,16.625,16,16,1.0895360000000001,379300]
[29290,16,16.625,16,16.5,1.1235839999999999,410300]
[29297,16.5,16.5,16.125,16.25,1.10656,310000]
[29304,16.25,16.25,15.25,15.625,1.0640000000000001,458300]
[29311,15.625,17.25,15.625,17.25,1.1746559999999999,397400]
[29318,17.25,18,16.75,17.625,1.200191,313900]
[29325,17.625,18.75,17.125,18.625,1.2682880000000001,509600]
[29332,18.625,18.875,18.125,18.375,1.2512639999999999,506300]
[29339,18.375,18.875,18.375,18.75,1.276799,507400]
[29346,18.25,19,17.875,18.625,1.2682880000000001,529400]
[29353,18.625,18.875,18.375,18.875,1.3245180000000001,574100]
[29360,18.875,18.875,18.375,18.75,1.3157460000000001,331600]
[29367,18.75,19.75,18.5,18.875,1.3245180000000001,998800]
[29374,18.75,18.75,18.125,18.5,1.298203,477900]
[29381,18.5,19.125,18.25,19.125,1.3420609999999999,561000]
[29388,19.125,19.75,18.875,19.25,1.350833,539400]
[29395,19.25,19.5,19.125,19.5,1.3683749999999999,474800]
[29402,19.5,19.5,19,19.125,1.3420609999999999,398500]
[29409,19.125,19.625,19.125,19.25,1.350833,544300]
[29416,19.25,19.5,19,19.375,1.359604,513600]
[29423,19.375,19.5,19,19.25,1.350833,354500]
[29430,19.25,19.375,19,19.25,1.350833,605000]
[29437,19.25,19.25,17.75,17.875,1.2543439999999999,952700]
[29444,17.875,18.125,17.75,18,1.3013809999999999,501600]
[29451,17.875,17.875,17.5,17.5,1.2652319999999999,427000]
[29458,17.5,17.75,17.5,17.5,1.2652319999999999,313600]
[29465,17.5,18.25,17.5,18,1.3013809999999999,551100]
[29472,18,18,17.625,17.75,1.283307,336300]
[29479,17.75,17.75,17.375,17.75,1.283307,509100]
[29486,17.75,17.75,16.875,17,1.2290829999999999,487000]
[29493,17,17.5,16.75,17.5,1.2652319999999999,391600]
[29500,17.5,18,17.375,17.75,1.283307,517500]
[29507,17.75,18,17.375,17.5,1.2652319999999999,500500]
[29514,17.5,17.875,17.5,17.75,1.283307,273700]
[29521,17.75,17.75,17.25,17.625,1.27427,392100]
[29528,17.125,17.375,16.375,16.5,1.192933,679900]
[29535,16.5,17,16.375,16.75,1.2110080000000001,502300]
[29542,16.75,16.75,16,16,1.156784,643000]
[29549,16,16.375,16,16.25,1.174858,495000]
[29556,16.125,16.125,15.875,16,1.156784,631100]
[29563,16,16.125,15.625,15.75,1.1387080000000001,714900]
[29570,15.75,17.125,15.75,16.75,1.2110080000000001,838100]
[29577,16.75,17.25,16.625,16.75,1.2110080000000001,395500]
[29584,16.75,17.125,16.5,17.125,1.238121,621800]
[29591,17.125,18.375,17.125,17.875,1.2923450000000001,428200]
[29598,17.875,18.125,17.5,17.75,1.283307,268600]
[29605,17.75,17.875,16.625,16.875,1.220045,293800]
[29612,16.875,17.25,16.625,17.25,1.247158,646700]
[29619,17.25,17.25,16,16.25,1.174858,525700]
[29626,16.25,16.375,15.875,15.875,1.187506,491300]
[29633,15.875,16.125,15.625,16,1.1968559999999999,319800]
[29640,16,16.5,15.875,16,1.1968559999999999,287800]
[29647,16,16.25,16,16.125,1.2062079999999999,248000]
[29654,16.125,17,16,16.875,1.2623089999999999,474000]
[29661,16.875,17.125,16.75,17,1.27166,290200]
[29668,17,17,16.375,16.625,1.243609,379300]
[29675,16.625,16.625,16.25,16.5,1.2342580000000001,319000]
[29682,16.5,16.5,16,16.25,1.215557,1003600]
[29689,16.25,16.625,15.875,16.5,1.2342580000000001,760700]
[29696,16.5,16.875,16.375,16.625,1.243609,445500]
[29703,16.625,16.875,16.125,16.25,1.215557,862500]
[29710,16.125,16.125,15.375,15.375,1.1501049999999999,1250300]
[29717,15.375,16.125,15.375,16.125,1.2503610000000001,738200]
[29724,16.125,16.25,15.75,16.125,1.2503610000000001,616500]
[29731,16.125,16.5,16.125,16.375,1.269746,488600]
[29738,16.375,16.625,16,16.125,1.2503610000000001,354300]
[29745,16.125,17,16,17,1.318209,996500]
[29752,17,17.75,16.875,17.375,1.347288,1241700]
[29759,17.375,17.5,17,17.125,1.3279019999999999,677000]
[29766,17.125,17.5,16.375,16.875,1.308516,533300]
[29773,16.875,17.125,16.625,17.125,1.3279019999999999,427600]
[29780,17.125,17.25,16.75,16.875,1.308516,1041100]
[29787,16.875,16.875,16.375,16.625,1.289131,344700]
[29794,16.75,17.375,16.75,17.125,1.3279019999999999,862200]
[29801,17.125,17.25,16.375,16.375,1.269746,910600]
[29808,16.375,17.25,16.375,16.875,1.3531610000000001,858600]
[29815,16.875,17,16.375,17,1.3631850000000001,644500]
[29822,16.875,16.875,16.25,16.625,1.333113,387500]
[29829,16.625,17,16,16.125,1.293021,644400]
[29836,16,16.5,15.75,16.375,1.313067,647100]
[29843,16.375,16.375,15.875,16.125,1.293021,468900]
[29850,16.125,16.75,15.875,16,1.2829969999999999,409600]
[29857,16,16.125,15.75,16,1.2829969999999999,416100]
[29864,16.125,16.5,16.125,16.5,1.323091,464300]
[29871,16.5,16.75,16.125,16.25,1.3030440000000001,518200]
[29878,16.25,16.375,16,16.125,1.293021,1009400]
[29885,16.125,16.875,15.875,16.875,1.3531610000000001,700300]
[29892,16.875,17.25,16.125,16.25,1.3030440000000001,1785700]
[29899,16.25,17.5,16.25,17.25,1.4307840000000001,1354100]
[29906,17.25,17.375,16.375,17.25,1.4307840000000001,705900]
[29913,17.125,17.5,16.875,17.125,1.420415,350200]
[29920,17.125,17.25,16.625,16.75,1.3893120000000001,904300]
[29927,16.75,16.875,16.375,16.5,1.368576,804000]
[29934,16.375,16.375,16,16.25,1.3478399999999999,810000]
[29941,16.25,16.375,16,16.25,1.3478399999999999,706600]
[29948,16.25,16.25,16,16.25,1.3478399999999999,453100]
[29955,16.375,16.75,16.125,16.375,1.3582080000000001,740500]
[29962,16.375,16.5,16.125,16.375,1.3582080000000001,500800]
[29969,16.5,16.625,16.25,16.5,1.368576,547300]
[29976,16.5,17,16.25,17,1.410048,376300]
[29983,16.875,17,16,16.25,1.3478399999999999,972100]
[29990,16.125,16.375,16,16.25,1.395257,714100]
[29997,16.25,16.375,16,16.25,1.395257,505000]
[30004,16.5,16.875,16.375,16.625,1.4274549999999999,566200]
[30011,16.875,17.375,16.625,17.25,1.48112,946400]
[30018,17.375,17.5,16.875,17,1.459654,1065000]
[30025,17,17.25,16.75,17,1.459654,442900]
[30032,17.125,17.375,17,17,1.459654,375400]
[30039,17.125,17.5,17,17.375,1.4918530000000001,420700]
[30046,17.375,17.5,17.125,17.5,1.5025850000000001,292900]
[30053,17.625,17.875,17.375,17.875,1.534783,697300]
[30060,18,18.625,17.75,18.5,1.588446,972000]
[30067,18.5,18.5,17.375,17.625,1.513317,453200]
[30074,17.625,17.75,17,17.5,1.5025850000000001,637400]
[30081,17.5,17.625,17.125,17.25,1.5301720000000001,520000]
[30088,17.125,17.375,16.875,17.25,1.5301720000000001,543100]
[30095,17.375,17.5,17,17.125,1.519083,567700]
[30102,17.125,17.25,17,17,1.507995,512700]
[30109,17,17.125,16.625,16.875,1.4969079999999999,353700]
[30116,16.75,16.875,16.5,16.5,1.463643,680900]
[30123,16.5,16.625,16.25,16.375,1.452555,578400]
[30130,16.5,16.625,16.25,16.5,1.463643,362400]
[30137,16.375,16.75,16.25,16.625,1.474731,466600]
[30144,16.875,17,16.75,16.875,1.4969079999999999,426900]
[30151,17,17,16.625,16.875,1.4969079999999999,386500]
[30158,16.75,16.875,16.25,16.625,1.474731,556300]
[30165,16.875,17.125,16,16.125,1.4303779999999999,1114400]
[30172,16,16.5,15.375,16.5,1.51396,888100]
[30179,16.625,18.125,16.375,18,1.6515919999999999,1579000]
[30186,17.875,18.25,17.625,18,1.6515919999999999,1034100]
[30193,18,18.25,17.75,18.125,1.6630609999999999,768700]
[30200,17.875,18.125,17.25,17.375,1.594244,690900]
[30207,17.375,17.875,17.25,17.75,1.6286529999999999,620900]
[30214,17.625,18.25,17.5,17.875,1.6401220000000001,819200]
[30221,17.875,18.125,17.75,18.125,1.6630609999999999,762100]
[30228,18,19.25,17.875,19.25,1.766286,1346500]
[30235,19.5,19.75,18.75,19,1.7433479999999999,1614000]
[30242,19.25,19.5,19,19.25,1.766286,1257600]
[30249,19,19.375,18.75,19.125,1.7548159999999999,1288400]
[30256,19.125,19.625,18.5,18.75,1.7204090000000001,3004500]
[30263,18.625,19,18.375,18.625,1.7599320000000001,996200]
[30270,18.375,18.5,17.75,18.375,1.7363090000000001,1120500]
[30277,18.25,18.5,17.75,17.875,1.6890620000000001,681100]
[30284,17.5,17.875,17,17.875,1.6890620000000001,1141500]
[30291,17.875,18.125,17.625,17.875,1.6890620000000001,859300]
[30298,17.75,18.25,17.125,17.375,1.6418159999999999,1512300]
[30305,17.375,17.625,17.25,17.5,1.653627,796600]
[30312,17.75,18,17.5,17.75,1.677251,845400]
[30319,17.75,18.75,17.625,18.75,1.7717430000000001,1209200]
[30326,18.625,19.25,18.375,19,1.7953669999999999,1420000]
[30333,19.375,19.625,19.125,19.25,1.8189919999999999,1548400]
[30340,19.125,19.375,18.75,19.375,1.830802,1034600]
[30347,19.375,19.5,18.375,18.5,1.748119,1769600]
[30354,18.625,18.75,18.125,18.25,1.7769950000000001,1581000]
[30361,18.125,18.25,17.75,18,1.7526520000000001,1381600]
[30368,18,18.375,17.875,18.375,1.7891649999999999,1082500]
[30375,18.375,19.125,18.25,19,1.8500209999999999,1316800]
[30382,19.25,19.375,18.75,18.875,1.83785,961100]
[30389,18.875,19,18.625,18.75,1.8256790000000001,696200]
[30396,18.75,19,18,18.875,1.83785,737800]
[30403,18.875,18.875,18.5,18.625,1.813507,560300]
[30410,18.625,19.125,18.375,19.125,1.8621920000000001,716500]
[30417,19.125,19.625,18.25,19.5,1.898706,1665600]
[30424,19.5,19.875,19.375,19.75,1.9230480000000001,918500]
[30431,19.625,20,19.375,19.875,1.935219,817800]
[30438,19.875,19.875,18.75,19.375,1.8865339999999999,1586700]
[30445,19.25,19.375,18.875,19.125,1.9177580000000001,795200]
[30452,19.125,19.125,18.875,19.125,1.9177580000000001,1120000]
[30459,19,19.25,18.75,19.125,1.9177580000000001,950000]
[30466,19.125,19.25,18.875,19,1.9052230000000001,902800]
[30473,19,19.125,18.625,18.75,1.880155,871400]
[30480,18.75,18.875,18.5,18.75,1.880155,538700]
[30487,18.75,18.75,18.375,18.375,1.842552,529800]
[30494,18.375,18.5,17.75,18,1.8049489999999999,1056100]
[30501,18,18.25,17.875,18,1.8049489999999999,468200]
[30508,18.125,19.25,18,18.5,1.855086,1235100]
[30515,18.5,19.25,18.5,19,1.9052230000000001,1269900]
[30522,19.25,19.25,18.875,19.125,1.9177580000000001,696300]
[30529,19.125,19.125,17.125,18,1.8049489999999999,3510300]
[30536,18,18,17.25,17.75,1.834802,593300]
[30543,17.875,18,17.625,17.75,1.834802,820600]
[30550,17.875,17.875,17.625,17.75,1.834802,654700]
[30557,17.75,18.125,17.5,18,1.860646,811400]
[30564,18,18.5,18,18.375,1.8994089999999999,723600]
[30571,18.5,18.75,18.25,18.5,1.912331,577600]
[30578,18.5,19,18.375,18.875,1.951093,861300]
[30585,18.875,19.125,18.625,18.75,1.9381710000000001,807000]
[30592,18.875,20.125,18.625,19.75,2.0415410000000001,2941500]
[30599,19.5,19.625,18.25,18.75,1.9381710000000001,1233100]
[30606,18.75,19.5,18.125,19,1.964013,1400700]
[30613,18.875,19.5,18.75,19.25,1.9898560000000001,1504500]
[30620,19.375,19.625,18.5,18.625,1.925251,2192100]
[30627,18.625,18.75,18.125,18.125,1.929843,1300100]
[30634,18.125,18.375,17.375,18.25,1.943152,760600]
[30641,18.25,18.875,17.875,18.5,1.9697709999999999,826500]
[30648,18.375,18.75,18,18.25,1.943152,1249900]
[30655,18,18.75,17.875,18.125,1.929843,1830300]
[30662,18.125,18.375,17.75,17.75,1.889915,981700]
[30669,17.75,18,17.375,17.375,1.849987,1025600]
[30676,17.375,17.5,16.875,17.125,1.8233680000000001,1161000]
[30683,17.125,17.875,17,17.75,1.889915,830900]
[30690,17.75,18,17,17.875,1.9032249999999999,1316000]
[30697,17.75,17.875,17,17.25,1.836679,1519600]
[30704,17.5,18.5,17.125,18.25,1.943152,2833800]
[30711,18.25,18.625,18.125,18.375,1.956461,2347600]
[30718,17.75,18,16.875,17.25,1.836679,2154100]
[30725,17,17.125,16.5,16.75,1.840017,1084100]
[30732,16.625,17,16,16.5,1.8125560000000001,1112600]
[30739,16.5,17.375,16.375,17.125,1.8812120000000001,1076100]
[30746,17,17.25,16.375,16.5,1.8125560000000001,819000]
[30753,16.5,17,16.375,16.75,1.840017,717800]
[30760,16.625,17,16.5,16.625,1.826287,648500]
[30767,16.625,16.75,16.125,16.375,1.798824,811200]
[30774,16.25,17.25,16.125,16.375,1.798824,1417300]
[30781,16.25,16.875,15.625,16.5,1.8125560000000001,888500]
[30788,16.625,16.875,16.5,16.875,1.85375,934500]
[30795,16.75,16.875,16.375,16.375,1.798824,1592200]
[30802,16.375,16.625,15.875,16.125,1.77136,2722100]
[30809,16.125,16.75,15.875,16.625,1.8910400000000001,1378900]
[30816,16.5,16.625,16.125,16.25,1.8483849999999999,800700]
[30823,16.25,16.375,15.5,15.625,1.7772950000000001,1231300]
[30830,15.75,17.375,15.125,16.125,1.834166,1028600]
[30837,16.25,16.5,16,16.375,1.862603,1110000]
[30844,16.5,16.875,15.375,16.75,1.9052579999999999,812100]
[30851,16.75,17.5,16.625,16.875,1.9194770000000001,1160100]
[30858,17.125,17.125,16.75,17,1.9336960000000001,838800]
[30865,16.875,17.125,16.875,16.875,1.9194770000000001,594900]
[30872,16.875,17.25,16.875,17.25,1.962134,1149500]
[30879,17.25,17.75,17,17.75,2.0190060000000001,1890400]
[30886,17.625,18,17.375,17.75,2.0190060000000001,1028400]
[30893,17.875,18.625,17.625,18.375,2.0900979999999998,3801600]
[30900,17.75,18.5,17.5,18.375,2.0900979999999998,4162400]
[30907,18.25,18.5,18,18.375,2.1564030000000001,898400]
[30914,18.25,18.5,18,18.375,2.1564030000000001,1474700]
[30921,18.375,18.75,18.125,18.25,2.1417350000000002,562100]
[30928,18.25,18.375,18,18.125,2.127065,1228000]
[30935,18.125,18.75,17.875,18.75,2.200412,1342800]
[30942,18.625,19.75,18.375,19,2.2297500000000001,2333200]
[30949,19,19.5,18.875,19.25,2.25909,796600]
[30956,19.25,19.375,18.875,19.125,2.2444199999999999,920900]
[30963,19.125,19.5,19,19.5,2.288427,1154700]
[30970,19.5,21.875,19.25,20.375,2.3911129999999998,2617000]
[30977,20.25,21.5,19.875,20.125,2.361774,1766700]
[30984,20.125,20.625,19.75,20,2.3471060000000001,6283000]
[30991,20,20.375,19.875,20.25,2.444223,4025000]
[30998,20.25,20.25,20,20.125,2.4291339999999999,899400]
[31005,20.125,20.75,20,20.75,2.5045739999999999,1061800]
[31012,20.75,20.875,20.25,20.5,2.4743979999999999,902000]
[31019,20.5,20.5,20.125,20.25,2.444223,1110900]
[31026,20.25,20.5,20.125,20.5,2.4743979999999999,949300]
[31033,20.375,21.25,20.125,21,2.534751,1760500]
[31040,20.75,21.125,20.75,21,2.534751,980600]
[31047,21.125,21.25,20.75,20.875,2.519663,1069000]
[31054,21,21.75,20.875,21.5,2.5951,1506500]
[31061,21.25,21.75,21.125,21.375,2.5800139999999998,1282700]
[31068,21.25,21.625,20.375,21.125,2.549836,1506700]
[31075,21,21.625,20.875,21.5,2.5951,1095100]
[31082,21.5,21.75,20.875,21.125,2.549836,2769900]
[31089,21,21.125,20.125,20.875,2.5872609999999998,1375100]
[31096,20.875,21.875,20.75,20.75,2.5717669999999999,670600]
[31103,20.75,21,20,20.875,2.5872609999999998,1278500]
[31110,20.75,21,20.375,20.75,2.5717669999999999,1603200]
[31117,20.75,21,20.625,20.875,2.5872609999999998,961300]
[31124,20.75,21.25,20.625,21,2.602754,1267600]
[31131,21,21.625,21,21.5,2.6647210000000001,1821900]
[31138,21.375,21.75,21.25,21.625,2.680215,1078800]
[31145,21.5,21.75,21.25,21.5,2.6647210000000001,908400]
[31152,21.5,21.875,21.375,21.625,2.680215,1103500]
[31159,21.75,21.875,21.5,21.5,2.6647210000000001,1415600]
[31166,21.5,21.875,21.5,21.625,2.680215,2259200]
[31173,21.125,21.75,21,21.625,2.680215,1605400]
[31180,21.75,22.25,21.5,22.125,2.8157540000000001,1456500]
[31187,22.25,22.875,22.25,22.75,2.8952930000000001,1818400]
[31194,22.5,23,22.5,22.875,2.9112019999999998,1111500]
[31201,22.875,23.375,22.75,23,2.9271090000000002,1956500]
[31208,23,23.5,22.875,23.5,2.9907409999999999,1490400]
[31215,23.5,24.125,23.5,23.875,3.0384690000000001,1191700]
[31222,23.875,23.875,23.375,23.625,3.0066510000000002,1019000]
[31229,23.5,24.125,23.375,24,3.054376,1020600]
[31236,24.125,24.875,23.875,24.875,3.1657329999999999,1404700]
[31243,24.75,24.875,24,24.125,3.070284,1890000]
[31250,24,24.125,22.375,22.875,2.9112019999999998,1399300]
[31257,22.625,23.5,22.25,23.25,2.9589259999999999,1651200]
[31264,22.5,22.5,21.75,22.25,2.831661,1385200]
[31271,22.125,22.25,21.5,21.75,2.83697,1099500]
[31278,21.75,22,21.5,21.75,2.83697,1468800]
[31285,21.75,22.125,21.25,21.625,2.820668,790800]
[31292,21.75,21.875,21.625,21.75,2.83697,664500]
[31299,21.625,21.75,19.875,20.25,2.6413160000000002,1374600]
[31306,20.125,20.875,20.125,20.5,2.6739250000000001,842200]
[31313,20.75,20.875,20.25,20.5,2.6739250000000001,592500]
[31320,20.75,21.25,20.5,20.625,2.6902309999999998,904500]
[31327,20.75,21.125,20.5,21,2.7391420000000002,617300]
[31334,20.75,21.375,20.75,21.125,2.7554470000000002,594500]
[31341,21.25,22.125,21,21.625,2.820668,785500]
[31348,21.75,23,21.625,22.875,2.983711,1642800]
[31355,22.875,23,22,22.375,2.9184920000000001,1541700]
[31362,22.5,23.375,22.375,23.125,3.0931380000000002,1841200]
[31369,23,24.25,23,23.25,3.1098560000000002,1324300]
[31376,23.25,23.25,22.25,22.625,3.0262570000000002,1099600]
[31383,22.75,23.375,22.5,23,3.0764170000000002,1299300]
[31390,23,24,23,23.875,3.193457,2257400]
[31397,23.75,24.625,23.625,24,3.2101760000000001,1926200]
[31404,23.875,23.875,23.125,23.5,3.1432950000000002,764200]
[31411,23.625,23.875,23.125,23.875,3.193457,1146000]
[31418,23.875,24.25,22.75,23.375,3.126579,2013100]
[31425,23.375,23.625,23,23.375,3.126579,1459700]
[31432,23.25,24,22.75,24,3.2101760000000001,1092600]
[31439,23.875,25.875,23.875,25.5,3.410809,2594400]
[31446,25.375,25.625,23.875,24.25,3.2436129999999999,3860500]
[31453,24.25,25.75,24.25,25.25,3.4535170000000002,1784500]
[31460,25.5,26.25,24.75,26,3.556095,1682200]
[31467,26,26.625,25.625,26.5,3.624482,1929400]
[31474,26.5,26.75,25.625,26.625,3.641578,2944200]
[31481,26.5,28.125,26.5,27.75,3.7954500000000002,1827300]
[31488,27.5,27.875,25.625,26.25,3.5902919999999998,1888100]
[31495,26.375,27.375,26.125,27.125,3.7099669999999998,1046600]
[31502,27.25,28,26.5,26.5,3.624482,2143800]
[31509,26.375,27.875,25.75,27,3.6928709999999998,2041200]
[31516,27,28.375,26.875,28,3.8296429999999999,1339900]
[31523,28,28.375,26.75,27.25,3.7270629999999998,1415400]
[31530,27.25,27.5,25.375,26.5,3.624482,5229000]
[31537,26.125,26.25,24.875,24.875,3.4022260000000002,4919900]
[31544,25,25.25,24.375,24.625,3.441408,2345300]
[31551,24.75,25.75,24.625,25.5,3.5636930000000002,1409500]
[31558,25.5,26.5,24.625,25.875,3.616098,1761200]
[31565,25.875,26.875,25.125,25.75,3.5986289999999999,1578400]
[31572,25.875,26.75,25,26.5,3.7034449999999999,1772800]
[31579,26.375,26.875,25.75,26.125,3.6510349999999998,1991000]
[31586,25.875,26.5,25,26.5,3.7034449999999999,1808500]
[31593,26.5,27.25,26.375,27.125,3.7907890000000002,1135300]
[31600,27.125,28.375,26.25,28,3.9130720000000001,1929000]
[31607,28,29.125,27.75,29,4.0528259999999996,2825600]
[31614,28.875,29.875,28.75,29.875,4.1751079999999998,3067800]
[31621,29.75,30.375,28.875,29.5,4.1227,5595000]
[31628,29.375,29.375,28,28.75,4.017887,4294500]
[31635,28.625,30,28.625,29.875,4.2573439999999998,2469200]
[31642,29.875,31.75,29.75,31,4.4176609999999998,2879900]
[31649,31,31.125,30.25,30.875,4.399851,1910500]
[31656,30.625,30.75,28.375,28.625,4.0792130000000002,1945000]
[31663,28.375,28.875,25.625,26.375,3.758575,3735100]
[31670,26.375,27.625,26.375,27,3.847642,2020700]
[31677,26.875,28.25,26.75,27.25,3.883267,1284500]
[31684,27,27.625,26.375,27.25,3.883267,1349700]
[31691,27.125,27.625,27.125,27.25,3.883267,1252800]
[31698,27.375,28.125,27.125,27.75,3.954523,928600]
[31705,27.75,28.25,27.25,28.25,4.0257740000000002,1321600]
[31712,28.375,30,28.25,30,4.2751580000000002,2185900]
[31719,30,30.125,28.375,28.875,4.1148369999999996,6125100]
[31726,28.875,29.125,28.375,28.5,4.1393599999999999,1639500]
[31733,28.5,29.125,27.5,28.875,4.1938209999999998,2479600]
[31740,28.75,29.375,28.625,29.125,4.2301330000000004,910700]
[31747,29.125,29.75,28.875,29.125,4.2301330000000004,1966800]
[31754,29.125,29.5,28.375,28.375,4.1212039999999996,1432400]
[31761,28.375,29.125,27.875,28.5,4.1393599999999999,3214100]
[31768,28.25,28.5,27.5,27.75,4.0304279999999997,1649500]
[31775,27.625,28.25,27,28.25,4.1030470000000001,1826900]
[31782,28.125,29.375,27.875,29.25,4.2482889999999998,2002000]
[31789,29.125,29.625,29,29.375,4.266445,1955300]
[31796,29.25,31.625,29.25,31.125,4.520613,2925600]
[31803,30.875,31.5,30,31.25,4.5387700000000004,3079500]
[31810,31,31.5,30.25,30.375,4.4116850000000003,7193200]
[31817,30.125,30.375,29,29.375,4.3450030000000002,2239800]
[31824,29.375,30.25,29,30.125,4.4559350000000002,1791800]
[31831,29.875,30,29,29.5,4.3634890000000004,1651800]
[31838,29.5,29.625,29,29.375,4.3450030000000002,1521600]
[31845,29.375,29.625,29,29.25,4.3265120000000001,1888600]
[31852,29.25,29.5,28.375,29.5,4.3634890000000004,1790900]
[31859,29.5,29.5,28.25,28.25,4.1785959999999998,2280700]
[31866,28.125,28.5,27.5,28.375,4.1970879999999999,2110000]
[31873,28.25,28.625,26.875,27,3.9937049999999998,2492700]
[31880,27,28.25,25.125,28,4.1416170000000001,3166600]
[31887,28.125,29,26.875,27,3.9937049999999998,2205400]
[31894,26.875,28.5,26.5,27.875,4.1231289999999996,4065700]
[31901,27.75,28.125,26.875,27,3.9937049999999998,8965000]
[31908,27,27.75,26,26,3.9249909999999999,1921100]
[31915,26,26.25,25,26.125,3.9438589999999998,2239600]
[31922,26.375,27.125,26.125,26.625,4.0193390000000004,1109100]
[31929,26.875,27,26,26.875,4.05708,1118100]
[31936,26.875,28,26.625,27.75,4.189171,1892800]
[31943,28,28,26.875,28,4.2269110000000003,1764400]
[31950,28.125,28.5,27.375,27.625,4.170299,1735200]
[31957,27.75,27.875,27,27.125,4.0948200000000003,852400]
[31964,27.125,27.375,26.5,27.375,4.1325609999999999,1583600]
[31971,27.375,27.375,26.625,27.25,4.1136889999999999,2080200]
[31978,27.125,27.375,26.875,27.25,4.1136889999999999,2164400]
[31985,27.125,27.75,27,27.375,4.1325609999999999,1677900]
[31992,27.125,27.25,26.125,26.875,4.05708,8508600]
[31999,26.75,28.375,26.75,28.25,4.3685299999999998,3407200]
[32006,28.25,28.625,28,28.25,4.3685299999999998,1591200]
[32013,28.25,28.375,27.125,27.25,4.213889,1581900]
[32020,27.375,27.75,26.375,27.125,4.1945610000000002,1656900]
[32027,27.125,27.25,26.625,27,4.1752330000000004,972000]
[32034,27.125,27.25,26.25,26.25,4.0592540000000001,1210600]
[32041,26.375,27.25,26.125,27.125,4.1945610000000002,1254100]
[32048,27.25,28.125,27.125,27.875,4.3105399999999996,2295300]
[32055,27.625,28.125,27.625,28,4.3298699999999997,1768100]
[32062,27.875,29.125,27.125,27.75,4.2912100000000004,2314300]
[32069,27.25,28.375,17.5,27.75,4.2912100000000004,4447000]
[32076,27.5,27.75,26.625,27.125,4.1945610000000002,8260700]
[32083,27.125,27.25,26,26.25,4.0592540000000001,30009900]
[32090,26,27.125,25.625,25.75,4.0674460000000003,3172300]
[32097,26,26.25,25.375,26,4.1069360000000001,1492200]
[32104,26.125,26.125,25.75,25.875,4.0871909999999998,626200]
[32111,25.625,25.75,24.125,24.875,3.9292289999999999,1665600]
[32118,25.125,25.75,25,25.5,4.0279569999999998,1556200]
[32125,25.375,26.625,25.375,25.875,4.0871909999999998,2030500]
[32132,25.75,26,25.5,25.875,4.0871909999999998,1083200]
[32139,25.75,26.25,25.625,26.25,4.1464239999999997,1148800]
[32146,26.125,27.5,26.125,26.5,4.1859149999999996,1056100]
[32153,26.625,27.25,26,27.25,4.3043820000000004,1175500]
[32160,27.25,28.625,26.875,28.625,4.521579,1339200]
[32167,28.5,29.75,28.25,29.75,4.6992820000000002,8994700]
[32174,29.75,29.75,28,28.625,4.521579,42598300]
[32181,28.625,29.125,28.125,28.5,4.5908910000000001,1811000]
[32188,28.25,28.875,28.125,28.875,4.6513,749700]
[32195,28.875,29.25,28,28.5,4.5908910000000001,988300]
[32202,28.5,28.75,28,28.625,4.6110290000000003,1474100]
[32209,28.5,28.75,27.625,27.875,4.4902119999999996,1192400]
[32216,27.875,28.875,27.625,28.75,4.6311619999999998,1501700]
[32223,28.375,28.375,26.625,26.875,4.3291310000000003,1073000]
[32230,26.625,27.25,26.625,27.125,4.3693999999999997,844400]
[32237,26.875,28.375,26.625,28.25,4.5506190000000002,968500]
[32244,28.25,28.25,26.375,26.5,4.2687229999999996,1222700]
[32251,26.5,26.75,26.125,26.625,4.2888590000000004,1051600]
[32258,26.75,26.875,26.5,26.875,4.3291310000000003,1212700]
[32265,26.875,27.5,26.25,26.5,4.2687229999999996,48788600]
[32272,26.375,26.75,25.875,26.5,4.3591049999999996,773000]
[32279,26.5,27,26,27,4.4413520000000002,1255700]
[32286,26.875,27.625,26.625,27.625,4.5441609999999999,909900]
[32293,27.625,29.125,27.625,29,4.7703430000000004,1719700]
[32300,28.75,28.875,27.5,28.25,4.6469709999999997,2131000]
[32307,28.25,29,28.125,28.875,4.7497819999999997,2760200]
[32314,28.75,29.25,28.5,28.5,4.6880949999999997,1276400]
[32321,28.75,29,28.5,28.625,4.7086589999999999,1142600]
[32328,28.5,29,27.75,27.875,4.5852839999999997,994100]
[32335,28,28.25,27.5,28,4.6058479999999999,876500]
[32342,27.875,28,27,27.375,4.5030359999999998,744000]
[32349,27.25,28.75,27.125,28.625,4.7086589999999999,1317700]
[32356,28.5,28.875,27.25,27.375,4.5030359999999998,72943700]
[32363,27.5,27.75,26.5,26.75,4.4931539999999996,6682000]
[32370,26.625,27,26.125,26.75,4.4931539999999996,1600600]
[32377,26.75,27.125,26.375,27,4.5351460000000001,806800]
[32384,27.125,27.75,26.625,27.75,4.6611190000000002,738300]
[32391,27.625,28.125,27.25,27.875,4.6821169999999999,1155100]
[32398,28,28,27.125,27.875,4.6821169999999999,1804400]
[32405,27.625,27.75,27.125,27.625,4.640123,795700]
[32412,27.5,27.75,27.125,27.625,4.640123,1894700]
[32419,27.375,27.5,26.75,27.5,4.6191319999999996,2013100]
[32426,27.5,27.625,27,27.375,4.5981290000000001,1125900]
[32433,27.25,28,27.125,27.75,4.6611190000000002,1144900]
[32440,27.75,28.125,27.5,27.875,4.6821169999999999,1518400]
[32447,27.875,28.5,27,27.375,4.5981290000000001,5060400]
[32454,27,27.625,26.5,26.5,4.5464339999999996,3186500]
[32461,26.625,26.75,26.125,26.625,4.5678799999999997,1251400]
[32468,26.5,26.75,26.25,26.25,4.5035420000000004,450500]
[32475,26.25,27.125,26.25,26.875,4.6107709999999997,979000]
[32482,27,27.75,26.875,27.625,4.7394429999999996,1956300]
[32489,27.875,27.875,27.375,27.625,4.7394429999999996,1642800]
[32496,27.5,27.75,27.125,27.125,4.6536619999999997,1205100]
[32503,27,27.375,26.75,27.25,4.6751079999999998,445700]
[32510,27,27.125,26.5,26.875,4.6107709999999997,887700]
[32517,26.875,27.125,26.75,26.875,4.6107709999999997,791900]
[32524,26.875,27.125,26.625,26.875,4.6107709999999997,1415600]
[32531,27,27.875,26.875,27.625,4.7394429999999996,1363900]
[32538,27.75,27.875,27.125,27.25,4.6751079999999998,1876500]
[32545,26.625,26.75,26.25,26.5,4.5464339999999996,3780500]
[32552,26.5,27,26.375,26.75,4.689133,793300]
[32559,26.625,26.75,26.125,26.125,4.5795709999999996,1309500]
[32566,26.125,26.625,26,26.375,4.6233969999999998,997600]
[32573,26.5,26.75,26.25,26.375,4.6233969999999998,1011500]
[32580,26.375,26.75,25.75,26.125,4.5795709999999996,1934900]
[32587,26.125,26.25,25.75,26,4.5576600000000003,721400]
[32594,26,26.5,25.875,26.5,4.645308,1353000]
[32601,26.375,26.75,26.25,26.375,4.6233969999999998,892700]
[32608,26.375,26.625,26,26.25,4.6014819999999999,1973300]
[32615,26.125,26.75,26.125,26.625,4.6672180000000001,1739400]
[32622,26.625,27,26.375,26.75,4.689133,1272800]
[32629,26.75,26.75,25.75,26.125,4.5795709999999996,4810100]
[32636,26.125,27,26,27,4.8388609999999996,1716300]
[32643,27,27.75,26.875,27.75,4.9732719999999997,1505800]
[32650,27.75,28.125,27.125,27.375,4.9060649999999999,1718700]
[32657,27.625,27.875,27.25,27.75,4.9732719999999997,1346100]
[32664,27.875,28,27.5,27.875,4.9956769999999997,2339100]
[32671,27.75,28,27.5,27.875,4.9956769999999997,2870200]
[32678,27.875,28.375,27.5,28.125,5.040483,1756400]
[32685,28.25,28.375,27.625,27.75,4.9732719999999997,1067500]
[32692,27.75,28.5,27.625,28.375,5.0852849999999998,3136900]
[32699,28.375,29,28.25,28.875,5.174893,1622300]
[32706,28.75,29.75,28.75,29.625,5.3093070000000004,1632500]
[32713,29.5,30.5,29.5,30.5,5.4661200000000001,2049000]
[32720,30.375,31,29.75,29.875,5.3541129999999999,2104700]
[32727,29.875,30.5,29.875,30.125,5.5072539999999996,2275600]
[32734,30,30.125,29.75,30,5.4844010000000001,984400]
[32741,30,30.125,29.375,29.875,5.4615530000000003,1760900]
[32748,29.875,30.125,29.75,30.125,5.5072539999999996,800800]
[32755,30.125,30.25,29.625,29.875,5.4615530000000003,1160600]
[32762,29.875,30.5,29.875,30.25,5.530106,2043400]
[32769,30.25,30.5,29.875,30.125,5.5072539999999996,607800]
[32776,30.125,30.125,29.625,30,5.4844010000000001,1838300]
[32783,30,30.25,29.875,30.125,5.5072539999999996,631600]
[32790,30,30.5,29.75,29.75,5.438701,818500]
[32797,30,31.5,29.25,30.5,5.5758080000000003,1354700]
[32804,30.375,30.5,30.125,30.375,5.552956,751300]
[32811,30.25,31,30.25,30.875,5.6443620000000001,2418300]
[32818,30.125,30.5,29.625,30.5,5.5758080000000003,3618900]
[32825,30.625,31,30.25,30.75,5.6215149999999996,1335800]
[32832,30.625,30.75,30.125,30.5,5.5758080000000003,669900]
[32839,30.375,31.5,30.25,31.5,5.758623,1227200]
[32846,31.5,32.25,31.375,32.125,5.8728800000000003,1088500]
[32853,32.125,33,31.875,32.875,6.0099919999999996,1591100]
[32860,32.75,33.375,32.5,33,6.0328429999999997,1542800]
[32867,32.875,33,32.625,33,6.0328429999999997,434400]
[32874,33,33.125,31.625,31.75,5.8043269999999998,1218200]
[32881,31.5,32.125,31.125,31.25,5.7129190000000003,1357600]
[32888,31.125,31.625,30.625,31.25,5.7129190000000003,1175100]
[32895,31.25,31.25,30.25,30.75,5.6215149999999996,1158600]
[32902,30.75,31.125,30.375,31,5.6672140000000004,1689500]
[32909,30.25,30.5,29.625,30.25,5.530106,2333900]
[32916,30.25,30.5,30.125,30.25,5.6392519999999999,1081800]
[32923,30,30.125,29.375,29.875,5.5693469999999996,772100]
[32930,29.75,30.625,29.75,30.625,5.7091589999999997,2239400]
[32937,30.5,30.75,30.375,30.5,5.6858570000000004,843300]
[32944,30.5,30.75,30.375,30.75,5.7324659999999996,1342900]
[32951,30.5,30.75,30.125,30.5,5.6858570000000004,1946300]
[32958,30.5,30.625,30,30.375,5.6625529999999999,1649700]
[32965,30.125,30.5,30,30.25,5.6392519999999999,1007600]
[32972,30.125,30.25,29.875,30.125,5.6159499999999998,946200]
[32979,30.125,30.125,29.5,29.875,5.5693469999999996,3952700]
[32986,29.75,29.875,29.25,29.25,5.4528319999999999,1506900]
[32993,29.25,29.375,28.75,28.875,5.3829229999999999,2652000]
[33000,28.625,30,28.5,29.75,5.6621889999999997,2470100]
[33007,29.875,30.25,29.75,30.125,5.7335609999999999,1381300]
[33014,30,30.125,28.5,28.75,5.4718640000000001,1078600]
[33021,28.75,29.375,28.625,29.25,5.567024,835100]
[33028,29.25,30.375,29.125,29.875,5.6859830000000002,1181100]
[33035,29.75,30.375,29.75,29.875,5.6859830000000002,1028200]
[33042,29.75,29.875,29.125,29.25,5.567024,551600]
[33049,29.125,29.75,28.75,29.75,5.6621889999999997,862800]
[33056,29.75,29.75,29.375,29.75,5.6621889999999997,751100]
[33063,29.625,29.75,29.125,29.375,5.5908179999999996,1121800]
[33070,29.5,29.5,29.125,29.25,5.567024,936200]
[33077,29.125,29.25,28.625,28.75,5.4718640000000001,1130000]
[33084,28.625,30.25,28.625,29.5,5.6146060000000002,2232600]
[33091,28.5,28.625,27.875,28.25,5.3766990000000003,2688100]
[33098,28.25,28.75,28.125,28.125,5.4640440000000003,862600]
[33105,28.25,28.375,26,26.25,5.0997719999999997,1275200]
[33112,26.75,27,26.375,26.5,5.1483439999999998,1231600]
[33119,26.375,27.125,26.25,26.875,5.2211970000000001,796500]
[33126,27,27.25,26,26.125,5.0754859999999997,1505000]
[33133,26.125,26.625,26,26.5,5.1483439999999998,1013900]
[33140,26.5,26.75,26,26.5,5.1483439999999998,863100]
[33147,26.375,27.5,26.375,27.375,5.3183350000000003,982200]
[33154,27.5,28.375,26.875,27.75,5.3911889999999998,833600]
[33161,27.75,28.75,27.125,28.75,5.5854670000000004,1469400]
[33168,28.5,28.75,27.75,27.875,5.415476,1096900]
[33175,28,29,27.625,29,5.6340370000000002,2757900]
[33182,28.25,28.5,27.375,28,5.4397599999999997,1795300]
[33189,27.875,28.5,27.75,28.375,5.6290760000000004,1277800]
[33196,28.5,28.5,27.875,28.25,5.6042759999999996,659900]
[33203,28.125,28.375,27.875,28.25,5.6042759999999996,1035200]
[33210,28.375,29.375,28.375,28.5,5.6538740000000001,1540200]
[33217,28.5,28.625,27.625,27.875,5.5298879999999997,920800]
[33224,27.75,28.75,27.625,27.875,5.5298879999999997,1328300]
[33231,28,28.125,27.75,27.75,5.5050889999999999,659500]
[33238,27.875,28.125,27.5,27.75,5.5050889999999999,825400]
[33245,27.625,28.25,27.125,27.75,5.5050889999999999,1317800]
[33252,27.5,28,27.125,27.625,5.480289,1222300]
[33259,27.5,27.875,27.25,27.375,5.4306970000000003,1609800]
[33266,27.375,27.625,27.25,27.5,5.4554939999999998,2304500]
[33273,27,28.375,26.625,28.25,5.6042759999999996,2874200]
[33280,28.125,29.5,28,28.75,5.8306839999999998,1532000]
[33287,28.75,29,28.5,28.75,5.8306839999999998,746200]
[33294,28.875,29.125,28,28.625,5.8053350000000004,1070800]
[33301,28.625,28.875,28.5,28.625,5.8053350000000004,1066000]
[33308,28.625,28.875,28.125,28.375,5.754632,1458900]
[33315,28.25,28.375,27.25,28.25,5.7292779999999999,1268000]
[33322,28.25,29.25,28.25,29.125,5.9067350000000003,999400]
[33329,29.25,29.5,29.125,29.25,5.9320870000000001,1172100]
[33336,29.375,29.875,29.25,29.875,6.0588430000000004,1093200]
[33343,29.875,30.375,29.625,30,6.0841919999999998,1771300]
[33350,30,30,29.125,29.625,6.0081410000000002,873600]
[33357,29.5,30.125,29.375,29.75,6.033493,1572700]
[33364,29,29.125,28.5,28.5,5.7799839999999998,1140800]
[33371,28.625,29,27.875,29,6.0024449999999998,1252300]
[33378,28.875,29.375,28.75,29,6.0024449999999998,855500]
[33385,29.125,29.25,28.625,28.75,5.9507019999999997,1088900]
[33392,28.75,29,28.125,28.25,5.8472059999999999,1246400]
[33399,28.375,28.875,28.125,28.875,5.9765750000000004,1199600]
[33406,28.875,28.875,28,28.25,5.8472059999999999,1234200]
[33413,28.125,28.5,28,28.375,5.8730820000000001,711000]
[33420,28.375,28.75,28.25,28.5,5.8989529999999997,554600]
[33427,28.5,29,28.25,29,6.0024449999999998,1261700]
[33434,29,29,28.625,28.875,5.9765750000000004,870300]
[33441,28.75,29.625,28.75,29.625,6.1318060000000001,1344300]
[33448,29.5,30,29.375,30,6.2094250000000004,1366800]
[33455,29.25,29.875,28.875,29.625,6.1318060000000001,2185900]
[33462,29.625,30,29.5,29.5,6.2305460000000004,1203000]
[33469,29.125,30.25,29,29.875,6.3097469999999998,1392200]
[33476,29.875,30.125,29.875,30.125,6.3625499999999997,701800]
[33483,30.125,30.25,29.75,30,6.3361479999999997,819800]
[33490,30,30.25,30,30.125,6.3625499999999997,1128200]
[33497,30.125,30.375,29.75,29.75,6.2833449999999997,1148900]
[33504,29.875,30.625,29.75,30.375,6.4153479999999998,1472100]
[33511,30.5,31.25,30.375,31,6.5473489999999996,1993800]
[33518,30.875,31,30.25,30.5,6.4417499999999999,1665100]
[33525,30.5,31.25,30.375,31.125,6.573753,1863400]
[33532,31,31.125,30.75,31,6.5473489999999996,647200]
[33539,31,31.75,30.875,31.625,6.6793579999999997,1211000]
[33546,30.875,31.875,30.125,31.625,6.6793579999999997,3246900]
[33553,31.625,31.875,30.625,30.625,6.5932399999999998,1358200]
[33560,30.75,31.25,30.125,30.25,6.5125019999999996,1207200]
[33567,30.375,31.75,30.125,31.625,6.8085279999999999,1378300]
[33574,31.875,32.875,31.75,32.75,7.0507299999999997,2204900]
[33581,32.75,33,32.25,32.625,7.0238180000000003,1868900]
[33588,32.5,33,31.5,32.875,7.077642,1436100]
[33595,32.875,33.875,32.75,33.5,7.2121959999999996,774700]
[33602,33.5,34.25,33.125,34.125,7.3467510000000003,1171500]
[33609,34.125,34.25,32.75,32.875,7.077642,1398100]
[33616,32.875,33.25,32,32.25,6.9430820000000004,1304600]
[33623,32.125,32.5,31.5,32.25,6.9430820000000004,1363400]
[33630,32.375,32.875,32.125,32.375,6.9699939999999998,938100]
[33637,32.25,32.25,30.375,30.75,6.6201530000000002,1961300]
[33644,30.875,31.5,30.75,31,6.801501,888100]
[33651,31.125,31.375,30.75,31,6.801501,793900]
[33658,31,31.5,30.875,30.875,6.774076,763000]
[33665,30.875,31,30.5,30.75,6.7466540000000004,1293900]
[33672,30.625,31.875,30.625,31,6.801501,912400]
[33679,31.125,31.75,31,31.125,6.8289270000000002,1431200]
[33686,31,31.125,30.5,30.625,6.7192259999999999,895300]
[33693,30.625,31.25,30.5,31,6.801501,610800]
[33700,30.875,31.375,30.375,31.25,6.8563539999999996,922900]
[33707,31.25,32.25,31,32.25,7.0757529999999997,919600]
[33714,32,32.25,31.5,31.625,6.9386260000000002,1000900]
[33721,31.75,32.25,31.5,31.875,6.9934779999999996,1294400]
[33728,31.375,32,31.25,31.5,6.9112049999999998,2230700]
[33735,31.625,32,30.875,31.5,7.0437919999999998,1523900]
[33742,31.75,32,31.25,31.375,7.0158389999999997,1119400]
[33749,31.375,31.75,31,31.625,7.0717410000000003,670000]
[33756,32.25,32.625,31.75,32,7.1555960000000001,1512000]
[33763,31.875,32.375,31.875,32,7.1555960000000001,1891800]
[33770,32,32.25,32,32.125,7.1835500000000003,1432400]
[33777,32,32.125,31.625,31.75,7.0996969999999999,1486100]
[33784,31.75,32.5,31.625,32.375,7.239452,784400]
[33791,32.5,34,32.375,33.75,7.5469160000000004,1665500]
[33798,33.75,33.875,33.375,33.625,7.5189700000000004,1133500]
[33805,33,33.75,33,33.375,7.4630660000000004,1185200]
[33812,33.25,35.25,33.25,34.75,7.7705289999999998,1165800]
[33819,34.75,34.875,33.25,33.5,7.4910139999999998,1323500]
[33826,33.5,33.625,33,33,7.5088600000000003,1843800]
[33833,33.125,33.5,32.875,33.5,7.62263,1427500]
[33840,33.25,33.25,32.5,32.625,7.4235340000000001,1212700]
[33847,32.625,32.75,32.125,32.625,7.4235340000000001,1564000]
[33854,32.5,32.875,32.375,32.75,7.451975,808900]
[33861,32.875,33,32.375,32.625,7.4235340000000001,1707900]
[33868,32.625,32.875,32.5,32.625,7.4235340000000001,897800]
[33875,32.75,33,32.625,32.75,7.451975,739900]
[33882,32.625,32.625,32.25,32.25,7.3381999999999996,848500]
[33889,32.375,32.75,32.25,32.625,7.4235340000000001,846000]
[33896,32.5,32.75,32,32.25,7.3381999999999996,729600]
[33903,32.25,32.625,32,32.5,7.3950930000000001,1029400]
[33910,32.5,32.75,30.75,31.5,7.1675490000000002,2735800]
[33917,31.625,31.625,30.75,30.75,7.1284960000000002,2428000]
[33924,30.875,31.5,30.75,31.375,7.2733850000000002,1772600]
[33931,31.25,31.375,31.125,31.125,7.215427,528900]
[33938,31.125,31.375,30.875,31.25,7.2444090000000001,1050600]
[33945,31.25,31.875,31.25,31.875,7.3892920000000002,1521500]
[33952,31.75,32.25,31.625,32,7.418272,1644900]
[33959,32.375,33.375,32.25,32.75,7.5921380000000003,887700]
[33966,32.625,33.25,32.625,33.125,7.6790750000000001,820100]
[33973,33.125,33.125,32.125,32.125,7.4472459999999998,977500]
[33980,32.125,33.5,32,33,7.6500950000000003,1406800]
[33987,33.125,33.625,33,33.25,7.7080520000000003,929600]
[33994,33.125,34,33.125,33.875,7.8529330000000002,1388400]
[34001,33.875,34.875,33.75,34.5,7.9978210000000001,2326500]
[34008,34.375,34.75,34,34.125,8.0493740000000003,1689700]
[34015,34.125,35.25,34,35.125,8.2852549999999994,1265200]
[34022,34.875,36.375,34.875,35.625,8.4031929999999999,1392000]
[34029,35.625,36.25,35.25,35.875,8.4621600000000008,1606900]
[34036,36,36.25,35.625,35.75,8.4326830000000008,1096200]
[34043,35.75,36.375,35.375,36.375,8.5801060000000007,1172300]
[34050,36.125,36.75,35.75,36.5,8.6095900000000007,1463900]
[34057,36.375,37,36.125,36.125,8.5211360000000003,1197100]
[34064,36.125,36.75,36.125,36.5,8.6095900000000007,654100]
[34071,36.75,38.5,36.625,38.25,9.0223759999999995,1266600]
[34078,38.125,38.25,36.875,37,8.7275290000000005,1158000]
[34085,37,37.375,36.625,37.125,8.7570099999999993,1190700]
[34092,37.125,37.25,35.625,35.75,8.4326830000000008,1793900]
[34099,35.75,36.25,33.75,34,8.1511840000000007,1173800]
[34106,34,34.875,33.375,34.5,8.2710509999999999,1549800]
[34113,34.625,35.125,34.375,34.5,8.2710509999999999,1233700]
[34120,34.5,35.625,34.5,35.625,8.5407670000000007,1122900]
[34127,35.625,36.625,35.5,36.625,8.7805029999999995,876600]
[34134,36.625,36.625,35.875,36.125,8.6606369999999995,1215900]
[34141,36.375,37.125,36.125,37,8.8704099999999997,832300]
[34148,37.125,37.875,37,37.5,8.9902730000000002,774900]
[34155,37.625,38,37.25,37.75,9.0502070000000003,723100]
[34162,37.75,38.125,37.5,38,9.1101500000000009,899000]
[34169,38,38.25,37.625,37.875,9.0801770000000008,817100]
[34176,37.875,38.5,37.875,38.375,9.2000489999999999,1327200]
[34183,38.375,38.625,37.5,38,9.1101500000000009,3203600]
[34190,38,38.25,37.625,37.75,9.1944389999999991,984000]
[34197,37.75,38,37.5,38,9.255331,949400]
[34204,38,38.625,37.625,38.625,9.4075570000000006,891000]
[34211,38.5,39.125,38.25,38.625,9.4075570000000006,1214500]
[34218,38.625,39.875,38.5,39.875,9.7120069999999998,792600]
[34225,39.875,40.375,39.25,39.875,9.7120069999999998,1544700]
[34232,39.75,39.875,38.25,38.375,9.3466649999999998,1324200]
[34239,38.5,39.25,38.125,38.125,9.2857730000000007,1002100]
[34246,38,38.25,37,38,9.255331,1284000]
[34253,38,39.25,37.75,39,9.4988899999999994,1581600]
[34260,39,39.625,38.5,38.625,9.4075570000000006,1389600]
[34267,38.625,38.875,38.25,38.5,9.3771100000000001,778900]
[34274,38.5,38.5,34.625,35.5,8.6464210000000001,3488200]
[34281,35.25,35.875,35,35.75,8.8513400000000004,1711300]
[34288,35.625,36.5,35.125,36.125,8.9441839999999999,1443000]
[34295,35.875,36.75,35.75,36.25,8.9751320000000003,730000]
[34302,36.5,36.625,35.75,35.875,8.8822849999999995,1043400]
[34309,35.875,36.625,35.875,36.25,8.9751320000000003,1265200]
[34316,36.375,37.125,36.125,37,9.1608280000000004,1871500]
[34323,37,37.75,36.875,37.625,9.3155750000000008,1183100]
[34330,37.625,38.25,37.125,37.125,9.1917729999999995,1126400]
[34337,37.25,37.375,35.75,36.125,8.9441839999999999,1422200]
[34344,36,36.25,34.875,35.625,8.8203899999999997,2110600]
[34351,35.625,35.75,34.75,35.375,8.7584870000000006,819100]
[34358,35.125,36.875,34.75,36.375,9.0060850000000006,1384100]
[34365,36.25,36.625,34.125,34.125,8.4489999999999998,1824900]
[34372,34.125,34.75,33.625,34,8.561242,2779800]
[34379,33.875,34.5,32.75,33,8.3094400000000004,1312800]
[34386,33.125,34.25,32.625,33.125,8.3409139999999997,1689200]
[34393,33.125,33.75,32.375,33.625,8.4668130000000001,2544400]
[34400,33.875,34.125,32.75,33.375,8.4038640000000004,1470400]
[34407,33.25,33.25,31.875,32.125,8.0891120000000001,1672400]
[34414,32,33,31.625,31.75,7.9946890000000002,1344700]
[34421,31.75,32.25,29.875,30.75,7.742883,1450300]
[34428,30.25,31.125,30.125,30.625,7.7114130000000003,1982900]
[34435,30.75,31.25,30.5,30.75,7.742883,1881000]
[34442,30.625,32.875,30.375,32.125,8.0891120000000001,1717600]
[34449,32.125,32.75,31.75,32.5,8.1835369999999994,1632500]
[34456,32.5,32.75,29.75,30.25,7.6169880000000001,2619000]
[34463,30,30.25,27.25,28.5,7.3118410000000003,3817900]
[34470,28.375,29.25,27.875,28.625,7.3439129999999997,1818200]
[34477,28.5,29.375,28.375,29.125,7.4721919999999997,1301400]
[34484,29,29.875,28.875,29.75,7.6325390000000004,1027600]
[34491,29.75,30,29.125,29.5,7.5683959999999999,1153100]
[34498,29.5,29.625,29,29,7.4401219999999997,1611700]
[34505,29,29.25,27.5,27.5,7.0552849999999996,1222300]
[34512,27.5,28.625,27.25,28.125,7.2156330000000004,1174900]
[34519,28.125,29.5,28,29.5,7.5683959999999999,1535800]
[34526,29.5,29.75,29,29.75,7.6325390000000004,1660300]
[34533,29.75,30,29.375,29.875,7.6646049999999999,1036900]
[34540,29.875,30.625,29.75,30.5,7.824954,1851800]
[34547,30.5,31.75,30.5,30.75,7.8890900000000004,3316900]
[34554,30.75,31.125,30.5,30.5,7.9762839999999997,2621900]
[34561,30.625,31,30.125,30.75,8.0416589999999992,1805600]
[34568,30.625,31.375,30.375,31.25,8.1724250000000005,886400]
[34575,31.375,31.625,31,31,8.1070390000000003,1508300]
[34582,31,31.125,29.875,29.875,7.8128330000000004,1082200]
[34589,29.875,30.125,29.25,29.75,7.7801470000000004,1646500]
[34596,29.75,30.625,29.75,30.375,7.943594,1940900]
[34603,30.5,31.5,30.375,31.375,8.2051110000000005,1720300]
[34610,31.375,31.5,30.5,31,8.1070390000000003,916400]
[34617,31.125,31.875,31,31.75,8.3031839999999999,1100700]
[34624,31.625,31.875,31.125,31.375,8.2051110000000005,1424900]
[34631,31.375,32.375,31.25,32,8.3685559999999999,1298000]
[34638,32.125,32.25,31.125,31.25,8.1724250000000005,1944300]
[34645,31.25,31.875,30.875,31.75,8.4618380000000002,3991400]
[34652,31.75,32.125,31.625,31.625,8.4285250000000005,1607600]
[34659,31.75,33.375,31.25,33.25,8.8616089999999996,1846400]
[34666,33,33.25,32.375,32.75,8.7283539999999995,1309200]
[34673,32.75,33.25,32.625,32.75,8.7283539999999995,1722200]
[34680,32.75,33.625,32.625,33,8.7949830000000002,2821400]
[34687,33,33.375,32.75,33,8.7949830000000002,1498900]
[34694,33.125,33.125,32.375,32.875,8.7616709999999998,474700]
[34701,32.75,33.5,32.75,33.5,8.9282389999999996,594100]
[34708,33.375,34.125,33.25,33.75,8.9948689999999996,1307700]
[34715,33.875,34.5,33.75,34.125,9.094811,1876500]
[34722,33.875,34.875,33.875,34.75,9.2613830000000004,1164900]
[34729,34.625,35.75,34.375,35.75,9.527901,2156400]
[34736,35,35.375,33.25,33.5,8.9282389999999996,3017300]
[34743,33.5,34.375,33.25,34,9.2161749999999998,2679400]
[34750,34.125,34.875,33.875,34.375,9.3178199999999993,833500]
[34757,34.375,34.5,32,32.625,8.8434629999999999,2195900]
[34764,32.5,32.75,31.875,32.375,8.7756959999999999,1999400]
[34771,32.625,32.75,32.125,32.25,8.7418110000000002,1890400]
[34778,32.125,32.375,31.5,32.125,8.7079319999999996,1017700]
[34785,32.25,32.375,31.25,31.75,8.6062799999999999,1666100]
[34792,31.625,33.125,31.625,32.875,8.9112290000000005,2256000]
[34799,32.875,33,32.25,32.375,8.7756959999999999,745000]
[34806,32.5,32.625,31.5,32.25,8.7418110000000002,1163300]
[34813,32.125,33,32.125,32.75,8.8773409999999995,1247800]
[34820,32.625,33,32,33,8.945112,3037900]
[34827,32.875,33.375,32.75,33,9.1127020000000005,1205700]
[34834,33.25,33.25,32.25,32.375,8.9401150000000005,1087500]
[34841,32.375,33.625,32.25,33.125,9.147214,977100]
[34848,33.25,35,33.25,34.75,9.5959459999999996,1130400]
[34855,34.875,35.125,33.625,34,9.3888440000000006,2199300]
[34862,34.25,35,34.25,34.375,9.4923900000000003,1749200]
[34869,34.5,35.25,34.25,34.875,9.6304649999999992,1545800]
[34876,34.875,35.375,34.625,35.125,9.6995000000000005,1248700]
[34883,35,35.25,34.5,34.875,9.6304649999999992,891600]
[34890,34.75,35,34.25,34.5,9.5269119999999994,1018900]
[34897,34.375,34.75,34,34.375,9.4923900000000003,1372300]
[34904,34.5,35.125,34,34.5,9.5269119999999994,921800]
[34911,34.5,35,34.25,34.75,9.5959459999999996,1259900]
[34918,34.625,35.25,33.625,33.875,9.3543219999999998,2830500]
[34925,33.875,34.5,33.75,34.25,9.6222429999999992,1075400]
[34932,34.375,34.625,33.875,34.5,9.6924770000000002,835500]
[34939,34.625,34.625,34,34.125,9.5871250000000003,717500]
[34946,34.125,34.25,33.875,34.125,9.5871250000000003,610500]
[34953,34.375,35.125,34.25,35.125,9.8680679999999992,1701600]
[34960,34.875,35.375,34.625,35.375,9.9383020000000002,878100]
[34967,35.125,36.5,35.125,36.375,10.219246999999999,860800]
[34974,36.125,36.875,35.875,36.75,10.324596,1697400]
[34981,36.75,38,36.75,37.125,10.429952,1500600]
[34988,37,38.875,37,38.875,10.921597,1102000]
[34995,38.75,39.625,38.25,38.375,10.781127,1696600]
[35002,38.375,38.75,37.875,38.375,10.781127,1356800]
[35009,38.375,38.375,36.875,37.125,10.429952,4218700]
[35016,37,37.25,36.625,37.125,10.596719999999999,1631200]
[35023,37,37.25,36.75,37,10.561036,940800]
[35030,37,37.875,37,37.875,10.810791999999999,2308700]
[35037,37.75,38.875,37.75,38.375,10.953512999999999,1574600]
[35044,38.625,39.5,38.25,39.5,11.274618,1916400]
[35051,39.5,40.625,39.25,40,11.417337,1994400]
[35058,40.125,40.5,39.875,40.5,11.560053999999999,870300]
[35065,40.5,41.75,40.25,41.5,11.845489000000001,3923300]
[35072,41.375,42.5,41.25,41.875,11.952527,2200000]
[35079,41.625,43.125,41.375,42.5,12.130922999999999,2690000]
[35086,42.625,43.875,42.5,43.875,12.523393,2246900]
[35093,43.75,44.375,43.625,43.75,12.487721000000001,1634000]
[35100,43.625,44.125,43.125,43.625,12.452036,3173400]
[35107,43.75,44.75,43.375,43.875,12.696527,2755300]
[35114,43.625,44.25,43.25,43.875,12.696527,1736300]
[35121,43.75,44,42.125,43,12.443322999999999,3129400]
[35128,43,43.5,41.625,42,12.153941,1890000]
[35135,42,42,40.125,40.5,11.719872000000001,2274700]
[35142,40.75,42.25,40.625,42.25,12.226288,1074300]
[35149,42.5,42.75,41.5,41.75,12.081599000000001,1850000]
[35156,41.875,41.875,41,41.125,11.900738,2109200]
[35163,40.75,41,39.375,40.625,11.756042000000001,3104500]
[35170,40.625,40.75,40.125,40.5,11.719872000000001,1723300]
[35177,40.625,41.25,40.25,40.75,11.792216,970500]
[35184,40.625,40.75,39.625,39.875,11.539014,2122400]
[35191,39.75,40.875,38.625,40.75,11.792216,2751500]
[35198,40.5,41.375,40.375,40.75,11.973518,1208200]
[35205,40.75,41.25,40.25,41,12.046982,1554200]
[35212,41,41,40,40.125,11.789875,1129100]
[35219,39.875,41.125,39.625,40.5,11.900061000000001,1297500]
[35226,40.5,40.875,40,40.375,11.863338000000001,1310200]
[35233,40.5,41,39.75,41,12.046982,2177800]
[35240,41.125,42.75,40.875,42.625,12.524449000000001,1808100]
[35247,42.5,42.875,41.125,41.25,12.120438999999999,818000]
[35254,41.125,42.75,41,42.375,12.450991999999999,2526400]
[35261,42.625,43,41.625,42.25,12.414268,2704700]
[35268,42.375,42.75,41.625,42.375,12.450991999999999,1601100]
[35275,42.25,43,41.25,42.875,12.597910000000001,2083400]
[35282,42.75,43.125,41.625,42,12.340808000000001,1865200]
[35289,42,42.5,41.75,42.125,12.554257,1108400]
[35296,42.25,42.375,41.875,42,12.516997999999999,717200]
[35303,42,42.375,41.125,41.5,12.367984999999999,802100]
[35310,41.125,41.125,40,40.5,12.069963,720400]
[35317,40.625,41.625,40.125,41.625,12.405239999999999,1531400]
[35324,41.875,42,41,41.625,12.405239999999999,1121600]
[35331,41.5,41.75,40.5,40.75,12.144465,1614300]
[35338,40.875,41.75,40.625,41.5,12.367984999999999,1202400]
[35345,41.75,41.875,40.75,40.75,12.144465,1208400]
[35352,40.875,41.125,40.5,40.625,12.107222999999999,1564500]
[35359,40.5,41.25,40.25,41.125,12.256224,1482000]
[35366,41,41.875,40.875,41.625,12.405239999999999,1944700]
[35373,41.625,42.5,41.5,42.375,12.628762,3130000]
[35380,42.375,42.375,41.75,42,12.696774,1457700]
[35387,42,42.375,41.5,41.625,12.583415,1287300]
[35394,41.75,42,41.375,41.5,12.545627,1159600]
[35401,41.375,41.375,39.5,40.125,12.129956999999999,1924800]
[35408,40.125,40.5,39.75,39.75,12.016595000000001,1776500]
[35415,39.75,41.5,39.5,40.875,12.356688999999999,2534100]
[35422,40.875,41.625,40.5,41.625,12.583415,598100]
[35429,41.75,41.875,40.875,40.875,12.356688999999999,1474600]
[35436,41,41.5,40.25,41.5,12.545627,1421000]
[35443,41.625,42.5,41.5,42.5,12.847928,1716900]
[35450,42.5,43.1875,41.875,42,12.696774,1254900]
[35457,41.875,42.25,41.375,41.375,12.507838,1295800]
[35464,41.375,41.625,40.5,41.375,12.507838,4117500]
[35471,41.375,42.125,41.25,42,12.884766000000001,2023500]
[35478,42,42.125,41.5,41.875,12.846412000000001,2025900]
[35485,41.625,42.5,41,41.75,12.808066999999999,1525600]
[35492,41.5,42.25,40.75,41,12.57798,1665000]
[35499,41.125,41.125,40.125,40.25,12.347896,1598700]
[35506,40,41.5,40,41.375,12.693023,2000600]
[35513,41.375,42.625,41,41.25,12.654674999999999,2086000]
[35520,41,41.75,40.375,40.625,12.462935,1327700]
[35527,40.625,40.875,39.75,40.125,12.309552,1242900]
[35534,40.25,40.75,39.5,40.75,12.501287,1532700]
[35541,40.75,40.75,39.5,39.625,12.156155,1113300]
[35548,39.625,41.25,39.5,41,12.57798,1809600]
[35555,41,42.5,40.375,40.625,12.462935,3792100]
[35562,40.75,41.5,40.25,41,12.759175000000001,1651400]
[35569,41,41.125,39.125,40.625,12.642477,1039200]
[35576,40.5,40.75,39.875,40.625,12.642477,727100]
[35583,40.75,41.5,40,40.875,12.720279,1521100]
[35590,41,42.125,40.25,41.875,13.031473999999999,1576100]
[35597,41.875,41.875,41,41.375,12.875878,2025000]
[35604,41.375,42.0625,41.0625,42,13.070375,1782900]
[35611,42,43.125,41.5,42.875,13.342670999999999,1686900]
[35618,43,44,41.5625,43.875,13.653872,3847700]
[35625,43.875,44.3125,43.0625,43.4375,13.517725,3511700]
[35632,43.4375,44.0625,43.1875,43.4375,13.517725,1897600]
[35639,43.5,45,43.375,44.625,13.887268000000001,1782900]
[35646,44.625,44.625,42.375,42.6875,13.284321,2461100]
[35653,42.8125,43.6875,42.6875,42.6875,13.466666999999999,2567400]
[35660,42.6875,43.3125,42.625,43.1875,13.624399,1536500]
[35667,43.25,44.1875,43.0625,43.6875,13.782135999999999,2104000]
[35674,43.75,44.875,43.75,44.4375,14.018742,1408900]
[35681,44.5625,45.9375,44.5625,45.5625,14.373646000000001,2516400]
[35688,45.5,46.4375,45.5,46.0625,14.531377000000001,1768600]
[35695,46.25,46.625,45.5,45.625,14.393357,1557700]
[35702,45.5625,47.1875,45.3125,46.4375,14.64969,1512000]
[35709,46.6875,46.9375,45.5625,45.9375,14.491948000000001,1070600]
[35716,46.0625,46.875,45.875,46.875,14.787701999999999,1099500]
[35723,46.6875,47.9375,46.5,47.625,15.024302,1931400]
[35730,47.75,47.875,45.25,47.25,14.906007000000001,2080700]
[35737,47.5,47.9375,46.1875,46.625,14.708834,1933400]
[35744,46.8125,47.6875,46.6875,47.375,15.135622,1782200]
[35751,47.5625,48.875,47.375,48.8125,15.594887,1920100]
[35758,48.75,50,48.625,49.5625,15.834493,1266900]
[35765,49.75,50.375,49,49.375,15.774585,1090400]
[35772,49.4375,49.625,48.75,49.5625,15.834493,1267800]
[35779,49.8125,52,49.6875,52,16.613240999999999,2364500]
[35786,50.5,51.3125,50.5,51.125,16.333696,2607900]
[35793,51.3125,51.8125,51,51.25,16.373638,1603000]
[35800,51.375,51.6875,50.25,50.5625,16.153976,3421600]
[35807,50.4375,51.25,49.9375,50.125,16.014212000000001,1719300]
[35814,50.125,50.75,49.75,50.4375,16.114048,1601200]
[35821,50.5,50.5625,49.0625,49.3125,15.754624,2364300]
[35828,49.4375,50.1875,48.875,49.3125,15.754624,4726300]
[35835,49.125,49.5,48.5,49.125,15.887293,1983400]
[35842,49,49.375,48.875,49.3125,15.947931000000001,1591300]
[35849,49.3125,49.3125,48,48,15.523466000000001,2109800]
[35856,47.8125,48.5625,47.8125,48.375,15.644745,1272300]
[35863,48.5,49.8125,48.25,49.4375,15.98836,2426500]
[35870,49.625,51,49.3125,51,16.493675,1882400]
[35877,51,51.125,49.5625,49.6875,16.069217999999999,1979400]
[35884,49.75,50.8125,49.5,50.5625,16.352180000000001,1671800]
[35891,50.6875,50.6875,49,49.1875,15.907506,1086700]
[35898,49.0625,49.0625,48,48.75,15.766017,1734900]
[35905,48.6875,48.75,46.875,47.0625,15.220276999999999,2556000]
[35912,46.75,48.0625,46,47.4375,15.341542,2293900]
[35919,47.3125,47.5625,46.375,47.1875,15.2607,1938500]
[35926,47.25,47.625,46.375,46.4375,15.211045,1853200]
[35933,46.3125,46.4375,44.875,45.1875,14.801600000000001,2088000]
[35940,45.125,45.625,44.6875,45.375,14.863008000000001,890300]
[35947,45.5625,47.75,45.5,47.1875,15.456715000000001,2007200]
[35954,47.0625,47.75,46.375,47.375,15.518129999999999,1386000]
[35961,47.375,48.1875,46.5,46.875,15.354341,1657500]
[35968,46.875,47.1875,44.8125,45,14.740181,1979600]
[35975,45.1875,46.125,45.1875,46.0625,15.088208,1265100]
[35982,46.1875,46.6875,44.9375,45.0625,14.760653,1273700]
[35989,44.8125,45.125,43.8125,45,14.740181,888800]
[35996,44.8125,44.9375,43.75,44,14.412618999999999,1086200]
[36003,43.9375,44.625,42.9375,42.9375,14.064577,1531500]
[36010,43.1875,44.5625,42.25,43.25,14.166952,3150000]
[36017,43.125,44.3125,42.0625,43.5625,14.46716,1098800]
[36024,43.5,45.625,43.5,45.5625,15.131360000000001,1401200]
[36031,45.5625,46.4375,43.875,45.1875,15.006823000000001,2471100]
[36038,45.375,46.5625,43.625,44.375,14.736981999999999,2005100]
[36045,44.5,45.625,43.75,45.625,15.152108999999999,1133400]
[36052,45.875,46.9375,45.4375,46.5,15.442698999999999,1463200]
[36059,46.375,47.875,46.0625,47.3125,15.712528000000001,1482400]
[36066,47.3125,50.625,47.125,50.5,16.771108999999999,2096100]
[36073,50.5,53.3125,50.375,51.5,17.103204999999999,4213300]
[36080,51.625,53,48.75,51.25,17.020175999999999,3365400]
[36087,51.25,51.25,48.75,48.875,16.231441,1585200]
[36094,48.75,49.5625,48.375,48.9375,16.252196999999999,1372400]
[36101,49.1875,51,49,50,16.605049000000001,6431900]
[36108,50.0625,50.8125,49.4375,49.6875,16.700174000000001,1587200]
[36115,49.3125,49.875,48.75,48.875,16.427105000000001,1711700]
[36122,48.875,49,47.5625,48,16.133005000000001,1214400]
[36129,47.75,47.8125,46.375,47.75,16.048983,1431500]
[36136,47.9375,48,45.3125,46.4375,15.607847,2004400]
[36143,46.25,47.625,46.25,47.5,15.964957,1907100]
[36150,47.3125,48.25,46.375,46.4375,15.607847,983300]
[36157,46.5,47.125,46.25,47.0625,15.817917,1324800]
[36164,47.0625,47.9375,46.875,47.3125,15.901934000000001,2959500]
[36171,48,48.1875,46.4375,47,15.796904,2560900]
[36178,46.875,46.875,45.625,46.0625,15.481812,1447100]
[36185,45.9375,46.0625,43.625,43.8125,14.725569999999999,3394100]
[36192,43.8125,43.875,42.375,42.75,14.368460000000001,4939200]
[36199,42.125,42.75,40.75,41.0625,13.801285,3056500]
[36206,41.5,43.1875,41.125,42.3125,14.423857999999999,1539600]
[36213,42.25,43.25,41.1875,41.625,14.189489999999999,1631300]
[36220,41.625,43.5,40.875,42.875,14.615600000000001,1613000]
[36227,43,43.0625,40,41.6875,14.210794,2320300]
[36234,41.8125,42.375,41.125,41.4375,14.12557,1746800]
[36241,41.375,42.375,40.5,40.5625,13.827294999999999,1868900]
[36248,40.6875,40.9375,39.3125,40.5625,13.827294999999999,1842800]
[36255,40.8125,41,39.1875,40,13.635547000000001,1559900]
[36262,39.75,40.375,39.125,39.5625,13.486409999999999,1350800]
[36269,39.4375,41.8125,39.4375,40.875,13.933828,2439300]
[36276,41,41.5,39.875,41.4375,14.12557,3269000]
[36283,41.4375,41.9375,40.625,41.0625,13.997742000000001,2814100]
[36290,40.8125,42.3125,40.8125,41.5625,14.374136999999999,1455900]
[36297,41.5625,43.0625,41.5625,43.0625,14.892913,1636000]
[36304,42.9375,44.0625,42.0625,43.375,15.000985,1597100]
[36311,43.3125,43.3125,41.8125,42.75,14.784834999999999,766900]
[36318,42.5625,42.625,41.0625,41.3125,14.287682999999999,1042100]
[36325,41.5,43.375,41.4375,43.125,14.914529,1699200]
[36332,43.125,43.125,38.625,38.875,13.44469,3553900]
[36339,39,39.25,37,37.1875,12.861072999999999,3261300]
[36346,36.5,36.8125,36.125,36.6875,12.688148999999999,3755600]
[36353,36.5625,36.875,36.1875,36.1875,12.515224999999999,3767100]
[36360,36.25,36.5,35.875,36.125,12.493619000000001,2424500]
[36367,36.125,36.625,35.125,35.375,12.234235,2524600]
[36374,35.25,37.125,35.1875,36.25,12.536851,3551300]
[36381,36.1875,36.25,35.375,35.375,12.437644000000001,2500600]
[36388,35.4375,36.375,34.6875,36.3125,12.767261,1332700]
[36395,36.25,37.5625,35.875,37.375,13.140834999999999,1256100]
[36402,37.3125,37.5625,36,36.9375,12.987009,1265200]
[36409,37.0625,37.0625,35.5,36.1875,12.723311000000001,1140700]
[36416,36.4375,36.4375,35.0625,35.875,12.613441999999999,1135000]
[36423,35.8125,36,34.25,34.3125,12.064073,1375300]
[36430,34.25,35,33.5,35,12.305795,1371200]
[36437,35,35.8125,34.3125,34.625,12.173947,1758900]
[36444,34.625,34.625,33.5,33.5,11.778404999999999,1470200]
[36451,33.625,34.25,33.25,33.375,11.734453,1858300]
[36458,33.25,34.75,33.125,34.5,12.129994999999999,2106700]
[36465,34.3125,35.5,34.3125,35.1875,12.371721000000001,3539000]
[36472,34.3125,34.8125,33.1875,33.375,11.734453,2630600]
[36479,33.1875,33.9375,32.625,32.6875,11.692102999999999,2107500]
[36486,32.6875,32.6875,31.6875,31.75,11.356766,1349100]
[36493,31.5,31.75,30.5625,31.1875,11.155561000000001,2367100]
[36500,31.1875,32,31.1875,31.75,11.356766,2696400]
[36507,31.75,31.9375,31.25,31.625,11.312048000000001,2729100]
[36514,31.625,32.625,31.5625,32.5625,11.647389,1584300]
[36521,32.4375,32.8125,32,32.125,11.490900999999999,1403500]
[36528,32,33.75,31.125,33.625,12.02744,1798100]
[36535,33.625,34,33.4375,33.8125,12.094507999999999,1535500]
[36542,33.6875,34,33,34,12.161572,1203100]
[36549,34,34.4375,32.625,33,11.803879,3609600]
[36556,33.1875,34.9375,33,34.0625,12.183928,2935800]
[36563,34,34,31.3125,31.8125,11.379114,3547800]
[36570,31.8125,32.3125,29.8125,29.9375,10.902633,1717700]
[36577,30,30.5625,28,28.1875,10.265314,2218200]
[36584,28.375,29.125,27.0625,27.3125,9.9466599999999996,2076400]
[36591,27.3125,27.9375,25.9375,26.0625,9.4914299999999994,2773700]
[36598,26.625,31.125,26.125,30.375,11.061954999999999,3480200]
[36605,30.4375,30.4375,28.5,29.9375,10.902633,1859400]
[36612,29.9375,30.4375,29.25,29.8125,10.857108999999999,1826100]
[36619,29.8125,32.3125,29.5,30.5,11.107478,2330900]
[36626,30.5625,34.375,30.5,33.25,12.108971,3175900]
[36633,33.25,34,32.3125,33.8125,12.313825,2197200]
[36640,33.8125,38.5,33.8125,36.625,13.338077999999999,3107400]
[36647,37.375,37.375,34,34.625,12.609721,4203700]
[36654,34,36.4375,34,36.0625,13.133224999999999,2442900]
[36661,36.125,36.8125,34.875,36.0625,13.36482,1743200]
[36668,36.0625,37.25,35,35.625,13.202685000000001,2502000]
[36675,35.8125,35.8125,34.5625,34.625,12.832083000000001,1723400]
[36682,34.625,34.875,33.5,34.625,12.832083000000001,2310500]
[36689,35.25,35.9375,34.125,34.875,12.924733,2596100]
[36696,34.8125,34.8125,32,32.1875,11.928744,4316100]
[36703,32.1875,32.5,29.4375,29.625,10.979073,5561300]
[36710,30,31.5625,29.9375,31.125,11.534974999999999,2218400]
[36717,31.1875,33.3125,31.1875,32.3125,11.975064,4547700]
[36724,32.0625,34,32.0625,33.1875,12.299343,2924200]
[36731,33.25,34.5,32.5,33.0625,12.253016000000001,3484800]
[36738,32.75,35.3125,32.6875,34.875,12.924733,4207500]
[36745,34.8125,35.8125,34.375,35.328125,13.092665,5846900]
[36752,35.3125,36.1875,34.8125,35.9375,13.550373,2542700]
[36759,35.75,35.9375,35.0625,35.125,13.244023,2582400]
[36766,35,35.5625,34.3125,35.203125,13.273474999999999,2856200]
[36773,35.25,38.90625,35.25,38.90625,14.669765999999999,4438400]
[36780,38.875,40,36.5625,38.28125,14.434093000000001,5738300]
[36787,38,38.4375,35,35.5,13.385414000000001,4467000]
[36794,35.8125,39.875,35.1875,39.140625,14.758122,6528500]
[36801,39.125,39.9375,36.375,36.6875,13.833166,5301100]
[36808,36.8125,38.9375,36.1875,38.8125,14.634399999999999,4686000]
[36815,38.5625,39.75,37.25,37.6875,14.210217,3561200]
[36822,38,39.9375,37.625,39.9375,15.058588,4558500]
[36829,39.9375,42.375,39.8125,41.375,15.600607,4569600]
[36836,41.125,42.1875,40.25,42,15.836264999999999,7848200]
[36843,42,43.25,40.625,43,16.454481000000001,4488800]
[36850,43.25,44.25,42.625,42.875,16.406658,3498100]
[36857,42.9375,46.25,42.5,45.5,17.411137,7847300]
[36864,45.125,46.9375,43.875,45.1875,17.291550000000001,8386500]
[36871,45.3125,45.875,43.0625,43.75,16.741475999999999,6178500]
[36878,43.75,47.25,43.75,46.625,17.841635,5234800]
[36885,47.5,48.9375,46.375,46.5,17.793804000000002,2591300]
[36892,46.125,46.625,40.5,40.8125,15.61741,6048500]
[36899,40.8125,42.75,39.25,40.5,15.497828,6566700]
[36906,40.625,42.0625,39.4375,41.25,15.784824,6061500]
[36913,41.5625,44.1875,41.1875,43.375,16.597989999999999,3986600]
[36920,43.360000999999997,44.75,42.709999000000003,43.299999,16.569292000000001,4224800]
[36927,43.5,46.310001,43.5,46.119999,17.648382000000002,5580700]
[36934,46.25,46.779998999999997,44.810001,46.279998999999997,17.951599000000002,3611100]
[36941,46,47.950001,45.98,47.200001,18.308468000000001,3112200]
[36948,47.209999000000003,48.099997999999999,46.619999,47.169998,18.296831000000001,4312300]
[36955,47.169998,47.75,46.09,46.639999000000003,18.091252999999998,4654000]
[36962,46.549999,47.150002000000001,44.400002000000001,44.700001,17.338740999999999,4028500]
[36969,44.700001,45.23,41.450001,42.75,16.582350000000002,5483300]
[36976,43.700001,47.029998999999997,43.5,47,18.230882999999999,4333200]
[36983,47,48.400002000000001,46,47.34,18.362776,6068400]
[36990,47.450001,49.5,47.450001,47.990001999999997,18.614903999999999,4202800]
[36997,48.200001,49.990001999999997,47.869999,48.939999,18.983395000000002,4869000]
[37004,49.400002000000001,50.400002000000001,48.5,50,19.394553999999999,3799100]
[37011,49.950001,49.990001999999997,47.099997999999999,48.540000999999997,18.828247000000001,4397200]
[37018,48.099997999999999,48.639999000000003,47.060001,48.18,18.688599,4712400]
[37025,48.5,49.75,47.75,49.75,19.539814,4125300]
[37032,49.990001999999997,51.200001,49.43,50.41,19.799036000000001,4420400]
[37039,50.299999,50.630001,49,49,19.245242999999999,3528400]
[37046,49.299999,49.700001,47.459999000000003,48.27,18.958535999999999,4317200]
[37053,48.650002000000001,49.029998999999997,45.779998999999997,46.869999,18.408669,4927600]
[37060,47.5,48.049999,45.200001,46.009998000000003,18.070892000000001,3645600]
[37067,46.130001,47.200001,45.099997999999999,46.169998,18.133731999999998,4514300]
[37074,46.169998,47.400002000000001,46.049999,47.09,18.495070999999999,3122900]
[37081,47.450001,48.599997999999999,46.880001,47.349997999999999,18.597189,3478800]
[37088,47.389999000000003,48.349997999999999,45.950001,46.299999,18.184802999999999,3197900]
[37095,46.450001,46.470001000000003,41.5,44.200001,17.359991000000001,9672900]
[37102,44.200001,46.389999000000003,43.18,46.299999,18.184802999999999,4577800]
[37109,45.68,45.75,44.049999,45.240001999999997,17.768467000000001,6559500]
[37116,45,45.5,43.799999,45.009998000000003,17.914103999999998,2456000]
[37123,45.009998000000003,45.849997999999999,44.740001999999997,45.439999,18.085242999999998,2664700]
[37130,45.450001,46.900002000000001,45.439999,45.77,18.216587000000001,4119900]
[37137,45.849997999999999,47.200001,45.77,47.110000999999997,18.749914,3331000]
[37144,47.200001,47.200001,46.349997999999999,46.669998,18.574783,810800]
[37151,48.5,48.900002000000001,45.25,45.599997999999999,18.148928000000002,5079600]
[37158,45.650002000000001,45.75,42.490001999999997,43.23,17.205660000000002,5765600]
[37165,43.099997999999999,46.950001,42.700001,46.75,18.606625000000001,4645200]
[37172,46.25,46.32,43.5,44.080002,17.543966000000001,4998400]
[37179,44.150002000000001,45,43,44.189999,17.587744000000001,2744300]
[37186,44.150002000000001,44.200001,42.169998,42.830002,17.046462999999999,5089400]
[37193,43,43,41.549999,42.290000999999997,16.831541000000001,5212300]
[37200,42.5,44.84,42.48,44.540000999999997,17.727039000000001,10486900]
[37207,44.400002000000001,44.700001,42.02,43,17.350445000000001,5122800]
[37214,42.849997999999999,42.939999,41.650002000000001,42.389999000000003,17.104320999999999,3096000]
[37221,42.5,42.73,39.700001,41.25,16.644331000000001,8289900]
[37228,41.400002000000001,44,41.02,42.860000999999997,17.293956999999999,5653900]
[37235,42.860000999999997,42.860000999999997,40.700001,41.5,16.745201000000002,5749000]
[37242,41.509998000000003,43.470001000000003,40.950001,42.27,17.055890999999999,8358100]
[37249,42.400002000000001,43.470001000000003,42.389999000000003,43.279998999999997,17.463426999999999,2756400]
[37256,43.34,43.970001000000003,42.5,43.27,17.459392999999999,3496700]
[37263,43.950001,44.400002000000001,43.049999,43.869999,17.701491999999998,4969300]
[37270,44,44.610000999999997,42.860000999999997,43,17.350445000000001,4877400]
[37277,42.799999,42.799999,41.150002000000001,41.549999,16.765377000000001,4878400]
[37284,41.700001,42.400002000000001,40.310001,41.810001,16.870280999999999,5181800]
[37291,42,42,39.82,40.310001,16.265039000000002,7115300]
[37298,40.409999999999997,42.450001,39.700001,42.080002,17.228930999999999,4638600]
[37305,42.09,42.099997999999999,40.98,41.939999,17.171606000000001,3464300]
[37312,42.380001,44.119999,42,44.119999,18.064157000000002,6286200]
[37319,44.25,45.59,44.029998999999997,45.389999000000003,18.584144999999999,5337800]
[37326,45.389999000000003,45.400002000000001,44.549999,44.77,18.330297000000002,5171300]
[37333,44.599997999999999,47.080002,44.189999,46.16,18.899412000000002,3519200]
[37340,45.91,46.779998999999997,45.099997999999999,46.09,18.870744999999999,3293300]
[37347,46.09,47.650002000000001,45.310001,46.82,19.169640000000001,4518800]
[37354,46.82,48.799999,46.669998,47.889999000000003,19.607723,4494800]
[37361,47.900002000000001,47.950001,47.200001,47.869999,19.599530999999999,6225300]
[37368,48,48.450001,45.5,45.970001000000003,18.821618999999998,4756900]
[37375,46.150002000000001,46.150002000000001,45.330002,45.860000999999997,18.776575000000001,5602500]
[37382,46,46.790000999999997,44.880001,45.060001,18.449038000000002,5518200]
[37389,45.310001,45.790000999999997,41.849997999999999,42.950001,17.815697,7505300]
[37396,42.900002000000001,45.450001,42.889999000000003,44.880001,18.61627,5513800]
[37403,44.75,45.150002000000001,42.150002000000001,42.73,17.724449,7416400]
[37410,42.830002,42.84,39.299999,40.189999,16.670855,21271600]
[37417,40.400002000000001,42.25,40.279998999999997,41.169998,17.077363999999999,10243700]
[37424,41.380001,42.66,40,41.150002000000001,17.069067,10750500]
[37431,41.119999,41.349997999999999,39,40.020000000000003,16.600335999999999,8438300]
[37438,40,40.369999,37.75,38.880001,16.127464,6213700]
[37445,38.950001,39.110000999999997,34.549999,35.509998000000003,14.729590999999999,11646300]
[37452,35,36.790000999999997,28.15,28.299999,11.738866,21550600]
[37459,28,30.75,22.74,29.299999,12.153673,26620500]
[37466,30,34.520000000000003,29.51,31.059999000000001,12.883718,15003600]
[37473,31.25,32.759998000000003,30.700001,32.639999000000003,13.539107,11657000]
[37480,32.299999,33.439999,31.82,32.139999000000003,13.584838,6722400]
[37487,32.040000999999997,35.970001000000003,31.959999,35.169998,14.865551999999999,7157200]
[37494,35.200001,36.790000999999997,33.049999,34.099997999999999,14.413283,10658700]
[37501,33.25,33.650002000000001,31.5,32.830002,13.876488999999999,8572000]
[37508,32.700001,32.709999000000003,28.549999,29.4,12.426702000000001,13976100]
[37515,28.75,30,27.09,27.879999000000002,11.784235000000001,16553300]
[37522,27.25,29.35,25.559999000000001,28.610001,12.092791,16662300]
[37529,28.370000999999998,30.35,24.690000999999999,25.27,10.681044999999999,17678600]
[37536,24.950001,26.110001,15.1,21.139999,8.9353940000000005,79691300]
[37543,19,20.91,17.549999,18.02,7.6166419999999997,27735900]
[37550,18,25,17.899999999999999,24.65,10.418987,26348000]
[37557,25.75,27,24.450001,25.860001,10.930426000000001,16701800]
[37564,26.450001,29.5,24.82,25.24,10.668367999999999,19598500]
[37571,25.25,27.65,24.450001,27.59,11.916651999999999,11017700]
[37578,27.700001,28.700001,25.860001,28.540001,12.326972,9781000]
[37585,28.440000999999999,30.549999,28.02,28.42,12.275143999999999,9258100]
[37592,28.219999000000001,28.85,26.299999,26.549999,11.467449999999999,10271200]
[37599,26.559999000000001,27.209999,25.17,25.73,11.113277,18576600]
[37606,25.98,27.940000999999999,25.92,27.780000999999999,11.998713,10485700]
[37613,27.540001,28.08,27.02,27.41,11.838905,3832500]
[37620,27.25,28.75,26.76,28.75,12.417681999999999,5042000]
[37627,29.299999,30.629999000000002,28.139999,28.43,12.279462000000001,16929300]
[37634,27.049999,28.35,26.549999,26.809999000000001,11.579753999999999,17757300]
[37641,27.049999,28,24.4,25.65,11.078728,23385300]
[37648,23.5,24.950001,23.110001,23.620000999999998,10.201933,16856700]
[37655,23.620000999999998,24.17,21.01,21.219999000000001,9.1653249999999993,13242000]
[37662,21.15,21.450001,19.010000000000002,20.6,9.1395359999999997,17403800]
[37669,21.08,21.809999000000001,20.549999,21.629999000000002,9.5965120000000006,7323200]
[37676,21.639999,21.9,20.100000000000001,21.780000999999999,9.663062,43926000]
[37683,21.950001,22.290001,21.52,21.950001,9.7384839999999997,14458300]
[37690,21.950001,22.120000999999998,21.200001,21.85,9.6941199999999998,10037300]
[37697,21.549999,22.98,21.540001,22.84,10.133347000000001,10722500]
[37704,22.75,23.25,22.450001,22.99,10.199896000000001,9794300]
[37711,22.98,23.469999000000001,22.5,23.379999000000002,10.372930999999999,13835800]
[37718,23.799999,24.24,23.540001,24,10.648002,9323000]
[37725,24,25.17,23.940000999999999,25.17,11.16709,7485400]
[37732,25,25.84,24.059999000000001,25.16,11.162655000000001,12581000]
[37739,25.17,26.49,25.129999000000002,25.33,11.238079000000001,13888100]
[37746,25.41,25.889999,25.08,25.5,11.313506,9739700]
[37753,25.35,27,25.200001,26.85,12.076601,6723700]
[37760,26.42,29.299999,25.74,28.5,12.818744000000001,11071900]
[37767,28.379999000000002,29.290001,27.620000999999998,29.040001,13.061621000000001,8674100]
[37774,29.48,30.280000999999999,29.26,29.5,13.268523,8307500]
[37781,29.5,30.09,29.18,29.68,13.349474000000001,5367800]
[37788,29.9,31.51,29.82,31.040001,13.961181,7054300]
[37795,30.9,30.98,29.639999,29.690000999999999,13.353979000000001,5656200]
[37802,29.690000999999999,30.02,29.1,29.299999,13.178566,4657600]
[37809,29.450001,29.639999,28.110001,28.27,12.715294,6342000]
[37816,28.5,28.959999,26.84,27.299999,12.279002999999999,8710300]
[37823,27.290001,28.02,26.58,27.83,12.517388,6101600]
[37830,28,28.5,27.379999000000002,27.959999,12.57586,7046600]
[37837,28.02,28.15,27.08,27.57,12.400442,8118700]
[37844,27.52,28.290001,27.139999,28.07,12.787433999999999,4492000]
[37851,27.93,28.74,27.629999000000002,28.07,12.787433999999999,6003800]
[37858,28.07,28.57,27.84,28.309999000000001,12.896767000000001,4565200]
[37865,28.25,29.48,28.02,29.08,13.247541999999999,4627600]
[37872,29.15,29.610001,28.9,29.51,13.443434,4080700]
[37879,29.32,29.700001,28.950001,29.67,13.516323999999999,4190600]
[37886,29.5,29.5,28.459999,29.48,13.429766000000001,5065300]
[37893,29.48,30.43,29.26,29.870000999999998,13.607435000000001,8374500]
[37900,29.959999,30.139999,29.290001,29.559999000000001,13.466208,4853600]
[37907,29.57,29.84,29.200001,29.440000999999999,13.411545,4848500]
[37914,29.5,29.700001,28.93,29.25,13.324986000000001,5373700]
[37921,29.26,29.49,28.18,28.190000999999999,12.842098999999999,6102600]
[37928,28.299999,28.469999000000001,27.049999,27.17,12.37743,9596800]
[37935,27.17,27.780000999999999,26.92,27.360001,12.622451,5849800]
[37942,27.32,27.549999,26.690000999999999,27.120000999999998,12.511728,6165400]
[37949,27.280000999999999,27.82,27.190000999999999,27.690000999999999,12.774691000000001,3509100]
[37956,27.700001,28.6,27.549999,28.41,13.106865000000001,6221300]
[37963,28.25,28.5,27.690000999999999,28.299999,13.056117,6205600]
[37970,28.6,30.040001,28.35,29.879999000000002,13.785047,8491200]
[37977,29.879999000000002,30.25,29.75,30.02,13.849633000000001,3215000]
[37984,29.98,30.780000999999999,29.93,30.76,14.191032,5011800]
[37991,30.76,31.25,30.290001,31.02,14.310983999999999,7539000]
[37998,31,31.389999,30.809999000000001,31.219999000000001,14.403249000000001,5110600]
[38005,31.139999,32.189999,31,31.879999000000002,14.707739999999999,4826200]
[38012,31.98,33.220001000000003,31.549999,32.650002000000001,15.062972,5959700]
[38019,32.419998,33.740001999999997,32.349997999999999,33.009998000000003,15.229056999999999,9689900]
[38026,32.93,33.619999,32.630001,33.450001,15.596723000000001,5527800]
[38033,33.5,34.529998999999997,33.209999000000003,33.540000999999997,15.638681999999999,4537400]
[38040,33.400002000000001,34.5,33.07,34.5,16.086306,5121600]
[38047,34.5,35.099997999999999,33.650002000000001,34.049999,15.876480000000001,6263400]
[38054,34.099997999999999,34.610000999999997,33.25,33.619999,15.675989,6666500]
[38061,33.619999,34.049999,33.159999999999997,33.5,15.620034,5616100]
[38068,33.25,33.5,32.75,32.75,15.270336,5425800]
[38075,32.779998999999997,33.580002,32.599997999999999,33,15.386899,4814600]
[38082,33,33,32.040000999999997,32.099997999999999,14.967261000000001,3957200]
[38089,32.25,32.299999,30.290001,30.99,14.449695999999999,10672500]
[38096,30.959999,31.110001,29.92,30.77,14.347118,6294700]
[38103,30.92,31.17,30.309999000000001,30.440000999999999,14.193251999999999,8605700]
[38110,30.42,31.35,29.34,29.57,13.787595,7715800]
[38117,29,30.09,28.5,29.879999000000002,14.091604,8036300]
[38124,29.75,30.209999,29.26,29.9,14.101031000000001,5258700]
[38131,29.950001,31.870000999999998,29.950001,31.77,14.982939,5276200]
[38138,31.780000999999999,31.870000999999998,30.940000999999999,30.940000999999999,14.591505,3490900]
[38145,31.15,31.719999000000001,30.870000999999998,31.200001,14.714123000000001,4300700]
[38152,31.200001,31.9,30.950001,31.889999,15.039529,4002700]
[38159,31.85,32.400002000000001,31.52,31.969999000000001,15.077254999999999,6300500]
[38166,32.150002000000001,32.799999,31.450001,31.700001,14.949920000000001,5626300]
[38173,31.549999,31.76,31.139999,31.43,14.822590999999999,3331800]
[38180,31.35,32,31.18,31.93,15.058389999999999,4870100]
[38187,31.93,32.159999999999997,30.440000999999999,30.51,14.388712999999999,4450000]
[38194,30.6,31.5,30.27,31.110001,14.671683,5824500]
[38201,31.129999000000002,32.270000000000003,31.030000999999999,32,15.09141,7432800]
[38208,32,32.189999,31.4,31.860001,15.19159,5397400]
[38215,31.780000999999999,32.349997999999999,31.67,32.299999,15.401396,3807800]
[38222,32.330002,32.459999000000003,32.029998999999997,32.330002,15.415701,3198700]
[38229,32.259998000000003,33.099997999999999,32.229999999999997,32.909999999999997,15.692254,5116700]
[38236,33.029998999999997,33.209999000000003,32.639999000000003,32.939999,15.706553,4481600]
[38243,32.900002000000001,33.009998000000003,32.220001000000003,32.840000000000003,15.658882,4910200]
[38250,32.759998000000003,32.970001000000003,31.93,32.369999,15.434767000000001,4106900]
[38257,32.25,32.459999000000003,31.67,32.279998999999997,15.391852,4828400]
[38264,32.25,32.540000999999997,32.090000000000003,32.380001,15.439533000000001,5311800]
[38271,32.330002,32.380001,31.620000999999998,32.229999999999997,15.368015,4708100]
[38278,32.080002,32.32,31.25,32.090000000000003,15.301259999999999,7208200]
[38285,32.270000000000003,33.299999,32.119999,32.93,15.701789,7292200]
[38292,33.009998000000003,34.82,32.349997999999999,34.360000999999997,16.383641999999998,7809300]
[38299,34.400002000000001,35.009998000000003,33.959999000000003,35.009998000000003,16.693584000000001,4291600]
[38306,34.799999,35.270000000000003,33.740001999999997,34,16.378827999999999,6171500]
[38313,33.950001,35.529998999999997,33.849997999999999,35.209999000000003,16.961725000000001,5576200]
[38320,35.209999000000003,35.380001,33.619999,34.049999,16.402918,9013400]
[38327,34.009998000000003,34.479999999999997,33.599997999999999,33.790000999999997,16.277664000000001,9794400]
[38334,34,35.25,33.830002,34.799999,16.764209999999999,5822800]
[38341,34.840000000000003,35.259998000000003,34.759998000000003,34.889999000000003,16.807573000000001,4704200]
[38348,35,35.020000000000003,34.340000000000003,34.340000000000003,16.542615999999999,4030400]
[38355,34.209999000000003,34.340000000000003,33.25,33.369999,16.075336,6805700]
[38362,33.290000999999997,34.700001,33.200001,34.57,16.653417999999999,6223200]
[38369,34.5,35.040000999999997,33.68,33.729999999999997,16.248764000000001,7410400]
[38376,33.75,35.389999000000003,33.400002000000001,35.389999000000003,17.048437,10271100]
[38383,35.450001,35.869999,35.060001,35.650002000000001,17.173683,7470200]
[38390,35.599997999999999,35.639999000000003,34.270000000000003,34.549999,16.643778000000001,6626300]
[38397,34.590000000000003,34.900002000000001,33.549999,33.729999999999997,16.411390000000001,6851400]
[38404,33.630001,33.650002000000001,32.25,33.409999999999997,16.255686000000001,8878200]
[38411,33.450001,34.400002000000001,33.130001,34.25,16.664396,8414200]
[38418,34.400002000000001,34.779998999999997,33.549999,33.57,16.333539999999999,8411900]
[38425,33.5,34.639999000000003,33.419998,33.57,16.333539999999999,8276900]
[38432,33.599997999999999,33.810001,32.409999999999997,33.389999000000003,16.245961999999999,7126500]
[38439,33.439999,34.540000999999997,32.700001,34.130001,16.606010000000001,9235400]
[38446,34.189999,34.669998,33.790000999999997,34.529998999999997,16.800629000000001,7956700]
[38453,34.490001999999997,35.25,34.169998,34.189999,16.635207999999999,8245300]
[38460,34.009998000000003,35.119999,34.009998000000003,34.970001000000003,17.014718999999999,8207200]
[38467,34.93,35.549999,34.580002,35.220001000000003,17.136353,7769900]
[38474,35.229999999999997,35.849997999999999,35,35.220001000000003,17.136353,8158800]
[38481,35.209999000000003,35.360000999999997,34.090000000000003,34.509998000000003,16.957991,8509100]
[38488,34.479999999999997,35.790000999999997,34.380001,35.549999,17.469045999999999,6495000]
[38495,35.590000000000003,35.659999999999997,35.169998,35.409999999999997,17.400255000000001,5624900]
[38502,35.509998000000003,36.150002000000001,35.400002000000001,35.799999,17.591894,5301400]
[38509,35.799999,36.299999,35.57,35.729999999999997,17.557494999999999,5125500]
[38516,35.650002000000001,36.209999000000003,35.330002,35.770000000000003,17.577154,6498800]
[38523,35.75,36.490001999999997,35.490001999999997,36.07,17.724577,5813700]
[38530,35.349997999999999,37,35.349997999999999,36.860000999999997,18.112770000000001,5521200]
[38537,36.860000999999997,38.32,36.340000000000003,38.090000000000003,18.717186000000002,6956700]
[38544,38.310001,39.340000000000003,38.200001,38.689999,19.012022000000002,7757500]
[38551,38.689999,39.009998000000003,37.450001,38.770000000000003,19.05134,5779400]
[38558,38.669998,39.299999,38.110000999999997,38.700001,19.016940999999999,8291400]
[38565,38.659999999999997,39.169998,37.630001,38.169998,18.756495000000001,14653600]
[38572,38,38.049999,36.939999,37.520000000000003,18.437092,7112400]
[38579,37.450001,37.669998,36.369999,36.82,18.260555,5138000]
[38586,36.790000999999997,37.400002000000001,36.729999999999997,36.840000000000003,18.270479000000002,5657400]
[38593,36.759998000000003,38.150002000000001,36.5,37.720001000000003,18.706907000000001,9820200]
[38600,38.150002000000001,38.490001999999997,37.860000999999997,38.299999,18.994544999999999,8413700]
[38607,38.490001999999997,39,37.939999,38.889999000000003,19.287157000000001,11062600]
[38614,38.919998,39.360000999999997,38.549999,38.979999999999997,19.331785,14933400]
[38621,38.959999000000003,39.840000000000003,38.020000000000003,39.700001,19.688869,7351800]
[38628,39.759998000000003,40.799999,37.790000999999997,38.43,19.059027,11650500]
[38635,38.520000000000003,38.529998999999997,36.240001999999997,36.779998999999997,18.240718999999999,7847500]
[38642,36.979999999999997,37.740001999999997,35.599997999999999,36.259998000000003,17.982821000000001,8817000]
[38649,36.279998999999997,37.909999999999997,36.139999000000003,37.900002000000001,18.796173,7521200]
[38656,37.93,38.139999000000003,36.709999000000003,37.029998999999997,18.364706000000002,10968100]
[38663,37.139999000000003,37.360000999999997,36.119999,36.5,18.101852000000001,9142000]
[38670,35.860000999999997,36.659999999999997,35.57,36.509998000000003,18.289715000000001,9245200]
[38677,36.419998,37.049999,36.259998000000003,36.919998,18.495096,3778900]
[38684,36.770000000000003,37.610000999999997,36.5,36.779998999999997,18.424966999999999,7808300]
[38691,36.529998999999997,37.400002000000001,36.159999999999997,37.060001,18.565231000000001,8261100]
[38698,37.259998000000003,37.959999000000003,36.979999999999997,37.419998,18.745577000000001,6415100]
[38705,37.310001,37.689999,36.759998000000003,37.340000000000003,18.705497999999999,6365400]
[38712,37.310001,37.919998,36.799999,37.090000000000003,18.580265000000001,4676000]
[38719,37.270000000000003,37.779998999999997,36.650002000000001,37.669998,18.870808,6224400]
[38726,37.57,37.590000000000003,36.830002,37.18,18.625349,6623800]
[38733,36.950001,38.060001,36.950001,37.369999,18.720535000000002,4974200]
[38740,37.389999000000003,38.479999999999997,36.950001,37.349997999999999,18.710509999999999,7342000]
[38747,37.349997999999999,37.400002000000001,35.799999,36.099997999999999,18.084323999999999,6815600]
[38754,35.950001,36.700001,35.560001,36.029998999999997,18.049251999999999,7035200]
[38761,36.029998999999997,36.43,35.479999999999997,36.369999,18.408731,6041100]
[38768,36.520000000000003,36.639999000000003,35.950001,36.419998,18.434035999999999,5435100]
[38775,36.549999,36.909999999999997,36.110000999999997,36.459999000000003,18.454279,8031300]
[38782,36.459999000000003,36.5,35.169998,35.310001,17.872208000000001,7636900]
[38789,35.490001999999997,36,35.020000000000003,35.5,17.968371999999999,8737000]
[38796,35.459999000000003,35.68,34.549999,34.75,17.588766,7739700]
[38803,34.75,34.759998000000003,33.959999000000003,34.020000000000003,17.219273000000001,8990300]
[38810,34.020000000000003,34.700001,33.57,33.709999000000003,17.062370000000001,8068500]
[38817,33.669998,34,32.630001,32.720001000000003,16.561274000000001,6035100]
[38824,32.700001,34.169998,32.560001,33.520000000000003,16.966197999999999,11793800]
[38831,33.490001999999997,33.900002000000001,32.830002,33.459999000000003,16.935831,13939200]
[38838,33.490001999999997,33.939999,33.049999,33.909999999999997,17.163599000000001,17109300]
[38845,33.779998999999997,33.799999,32.470001000000003,32.580002,16.490416,12147700]
[38852,32.419998,33.099997999999999,32.270000000000003,33,16.887257000000002,12448500]
[38859,33.009998000000003,33.82,32.450001,33.799999,17.29664,11334000]
[38866,33.619999,34.939999,33.479999999999997,34.900002000000001,17.859556000000001,9348200]
[38873,34.75,34.970001000000003,33.990001999999997,34.900002000000001,17.859556000000001,10039100]
[38880,35.020000000000003,35.189999,33.770000000000003,34.159999999999997,17.480871,10836700]
[38887,34.340000000000003,34.340000000000003,33.509998000000003,33.900002000000001,17.347819999999999,8595500]
[38894,33.849997999999999,34.259998000000003,33.599997999999999,34.25,17.52693,7572800]
[38901,34.25,34.740001999999997,34.099997999999999,34.689999,17.752089999999999,6211900]
[38908,34.720001000000003,35.110000999999997,34.290000999999997,34.580002,17.695796999999999,6677200]
[38915,34.470001000000003,35.540000999999997,34.43,35.310001,18.069368000000001,9568700]
[38922,35.310001,36.470001000000003,35.209999000000003,36.380001,18.616917000000001,9920400]
[38929,36.479999999999997,37.299999,35.900002000000001,37.009998000000003,18.939316000000002,10823600]
[38936,36.880001,37.150002000000001,36.200001,36.32,18.586220000000001,7438800]
[38943,36.509998000000003,36.689999,35.840000000000003,36.400002000000001,18.817596000000002,6998400]
[38950,36.369999,36.650002000000001,35.869999,35.919998,18.569455999999999,5211100]
[38957,35.950001,36.840000000000003,35.889999000000003,36.729999999999997,18.988195000000001,6551200]
[38964,36.669998,36.729999999999997,35.639999000000003,35.909999999999997,18.564281000000001,5520600]
[38971,35.909999999999997,36.900002000000001,35.759998000000003,36.490001999999997,18.864125999999999,9412900]
[38978,36.5,36.840000000000003,36.060001,36.139999000000003,18.683187,7003900]
[38985,36.330002,37.020000000000003,36.150002000000001,36.369999,18.802091999999998,8919400]
[38992,36.549999,37.490001999999997,36.490001999999997,37.259998000000003,19.262194000000001,9257400]
[38999,37.150002000000001,40.450001,37,40,20.678677,21029300]
[39006,39.900002000000001,41.34,39.759998000000003,41.34,21.371404999999999,13414900]
[39013,41.25,41.849997999999999,40.909999999999997,40.98,21.185312,11902400]
[39020,41.16,41.98,40.68,40.939999,21.164631,12066800]
[39027,41,41.610000999999997,40.860000999999997,41.48,21.443798000000001,9799800]
[39034,41.330002,41.709999000000003,40.98,41.41,21.611687,7862100]
[39041,41.470001000000003,41.830002,41.169998,41.599997999999999,21.710844000000002,4877300]
[39048,41.610000999999997,42.139999000000003,40.950001,42.029998999999997,21.935255000000002,8317200]
[39055,42.119999,42.669998,41.610000999999997,41.889999000000003,21.862188,7181100]
[39062,41.869999,42.73,41.869999,42.439999,22.149236999999999,6367600]
[39069,42.439999,43.110000999999997,41.889999000000003,42.560001,22.211872,6078300]
[39076,42.41,43.130001,41.779998999999997,42.580002,22.222297999999999,3344900]
[39083,42.490001999999997,43.099997999999999,42,42.040000999999997,21.940488999999999,4281200]
[39090,42,43.48,41.689999,41.860000999999997,21.846539,10853900]
[39097,41.84,42.360000999999997,41.75,41.939999,21.888285,5606700]
[39104,41.900002000000001,43.349997999999999,41.790000999999997,43.259998000000003,22.577193999999999,9383600]
[39111,43.400002000000001,44.349997999999999,43.049999,44.259998000000003,23.099084999999999,14493900]
[39118,44.099997999999999,46.029998999999997,44.060001,45.450001,23.720144000000001,9671500]
[39125,45.549999,46.32,45.369999,45.889999000000003,24.158918,9226600]
[39132,46.009998000000003,46.009998000000003,45.419998,45.75,24.085217,7194800]
[39139,46.099997999999999,46.759998000000003,44.029998999999997,44.869999,23.621939000000001,13468600]
[39146,44.869999,46.189999,44.279998999999997,45.150002000000001,23.769335000000002,11752600]
[39153,45.150002000000001,46.549999,44.91,45.970001000000003,24.201038,10203900]
[39160,45.970001000000003,49.349997999999999,45.880001,49.16,25.880409,12513100]
[39167,48.98,49.470001000000003,48.049999,48.75,25.664572,11577300]
[39174,48.740001999999997,49.93,48.099997999999999,48.84,25.711956000000001,9731800]
[39181,48.93,49.619999,48.080002,48.66,25.617184000000002,10135600]
[39188,49,50.790000999999997,48.790000999999997,50.34,26.501650000000001,10857200]
[39195,50.209999000000003,51.240001999999997,49.490001999999997,50.349997999999999,26.506899000000001,17499900]
[39202,50.349997999999999,51,50,50.400002000000001,26.533218000000002,12671400]
[39209,50.470001000000003,50.66,48.66,48.919998,25.754069999999999,11385600]
[39216,48.869999,49.970001000000003,48.869999,49.139999000000003,26.071110000000001,9185100]
[39223,49.200001,50.330002,46.740001999999997,47.25,25.068375,15817500]
[39230,47.5,48.700001,47,47.560001,25.232839999999999,11134500]
[39237,47.560001,47.990001999999997,44.259998000000003,44.91,23.826895,15234300]
[39244,44.849997999999999,46.490001999999997,44.349997999999999,46.27,24.548442999999999,13790700]
[39251,46,46.09,43.389999000000003,43.490001999999997,23.073519000000001,8869300]
[39258,43.869999,45.709999000000003,43.450001,45.040000999999997,23.895869999999999,14574700]
[39265,45.459999000000003,46.419998,44.709999000000003,45.450001,24.113389999999999,7120300]
[39272,45.43,46.689999,44.5,46.369999,24.601489999999998,12324400]
[39279,46.060001,47.560001,45.220001000000003,46.200001,24.511303000000002,12790800]
[39286,46.950001,46.98,43.169998,43.189999,22.914342999999999,16207500]
[39293,42.869999,46.400002000000001,42.75,44.040000999999997,23.365321999999999,16866100]
[39300,45.830002,48.57,42.459999000000003,46.900002000000001,24.882691999999999,17913800]
[39307,46.400002000000001,47.16,42.619999,46.470001000000003,24.857614999999999,17131600]
[39314,46.450001,48.830002,45.740001999999997,46.77,25.018093,8650400]
[39321,46.32,46.369999,43.849997999999999,44.48,23.793139,15347400]
[39328,44.110000999999997,45.82,44.110000999999997,44.549999,23.830573999999999,6943900]
[39335,44.450001,45.990001999999997,44.060001,45.09,24.119440000000001,8645500]
[39342,44.950001,46.790000999999997,44.740001999999997,46.07,24.643656,8218100]
[39349,46,46.970001000000003,45.720001000000003,46.080002,24.649010000000001,9691900]
[39356,46.630001,48.650002000000001,46.220001000000003,47.970001000000003,25.659998000000002,9032600]
[39363,48.150002000000001,48.700001,47.529998999999997,48.240001999999997,25.804414999999999,9311700]
[39370,48.16,48.419998,45.630001,45.630001,24.408287000000001,9246000]
[39377,45.23,47.759998000000003,45.049999,47.669998,25.499528999999999,9163500]
[39384,47.740001999999997,48.580002,47,47.439999,25.376491999999999,11211300]
[39391,48.23,48.23,46.16,46.380001,24.809477000000001,10083500]
[39398,46.389999000000003,46.889999000000003,45.360000999999997,46.41,25.040355999999999,8974400]
[39405,46.029998999999997,47.580002,46.029998999999997,46.450001,25.061947,7255400]
[39412,46.360000999999997,47.990001999999997,45.970001000000003,47.669998,25.720177,12861200]
[39419,47.450001,49.43,47.419998,49.169998,26.529489999999999,6851900]
[39426,49.18,49.490001999999997,47.139999000000003,47.380001,25.563704000000001,10022900]
[39433,47.080002,47.799999,46.32,47.549999,25.655436000000002,10195500]
[39440,47.77,48.220001000000003,46.549999,46.880001,25.293934,5314600]
[39447,46.650002000000001,47.060001,45.950001,46.290000999999997,24.975607,9195000]
[39454,46.48,48.540000999999997,46.25,47.959999000000003,25.876642,15699100]
[39461,48.16,49.110000999999997,44.470001000000003,44.82,24.182480000000002,16570800]
[39468,42.75,44.639999000000003,41.23,41.330002,22.299455999999999,22640700]
[39475,41.700001,44.009998000000003,40.68,43.959999000000003,23.718465999999999,17802400]
[39482,43.830002,45.080002,42.939999,43.16,23.286825,19343100]
[39489,43.130001,44.549999,42.549999,43.099997999999999,23.476181,25854200]
[39496,43.509998000000003,43.509998000000003,41.299999,42.299999,23.040430000000001,11489900]
[39503,42.240001999999997,42.990001999999997,40.75,40.919998,22.288747999999998,12539400]
[39510,41.060001,42.5,40.279998999999997,40.639999000000003,22.136237999999999,15286500]
[39517,40.590000000000003,42.27,39.450001,40.229999999999997,21.912914000000001,12819000]
[39524,39.349997999999999,41.310001,39.349997999999999,40.830002,22.239729000000001,12290700]
[39531,41.080002,41.98,39.869999,40.970001000000003,22.315992000000001,11535700]
[39538,41.02,43.669998,40.810001,42.900002000000001,23.367236999999999,12574800]
[39545,43.130001,44.459999000000003,42.540000999999997,44.169998,24.058996,11857000]
[39552,44.07,45.080002,43.43,44.669998,24.331340999999998,18145000]
[39559,44.509998000000003,45.950001,43.68,44.279998999999997,24.118917,18786000]
[39566,44.150002000000001,45.439999,43.91,45.09,24.560116000000001,14018600]
[39573,45,45.060001,43.139999000000003,43.869999,23.895599000000001,11421700]
[39580,43.900002000000001,44.310001,42.66,43.41,23.865811999999998,12845900]
[39587,43.34,44.310001,42.060001,42.130001,23.162095999999998,18465200]
[39594,42.25,43.509998000000003,42.009998000000003,42.330002,23.27206,11787800]
[39601,42.34,43.740001999999997,41.75,41.959999000000003,23.068642000000001,13764300]
[39608,42,42.93,41.82,42.790000999999997,23.524951999999999,11417300]
[39615,42.59,43.369999,41.049999,41.34,22.72777,9815000]
[39622,41.43,42.09,39.529998999999997,39.580002,21.760164,11816100]
[39629,39.709999000000003,40.590000000000003,39.459999000000003,39.560001,21.749172000000002,10154200]
[39636,39.650002000000001,41.27,39.200001,40.119999,22.057044999999999,16236000]
[39643,40.509998000000003,40.509998000000003,38.189999,39.470001000000003,21.699687999999998,12296900]
[39650,39.380001,40.450001,39.290000999999997,39.659999999999997,21.804151999999998,14015500]
[39657,39.439999,40.650002000000001,38.770000000000003,38.770000000000003,21.314845999999999,11381000]
[39664,38.810001,40.090000000000003,38.119999,39.099997999999999,21.496267,14979700]
[39671,38.209999000000003,40.099997999999999,37.709999000000003,38.520000000000003,21.396775999999999,11711900]
[39678,38.729999999999997,39.150002000000001,38.209999000000003,38.959999000000003,21.641182000000001,7715700]
[39685,38.860000999999997,40.029998999999997,38.25,39.040000999999997,21.685617000000001,6987600]
[39692,39.549999,39.959999000000003,37.310001,37.450001,20.802424999999999,9119100]
[39699,37.840000000000003,39.360000999999997,37.479999999999997,39.119999,21.730062,12090700]
[39706,38.130001,41.599997999999999,34.860000999999997,38.18,21.207922,24965100]
[39713,37.979999999999997,38.340000000000003,36.110000999999997,37.159999999999997,20.641335999999999,9404900]
[39720,36.659999999999997,37.5,34.5,35.540000999999997,19.74147,15065100]
[39727,34.659999999999997,35.799999,25.540001,28,15.553207,26157900]
[39734,28.01,33.57,27.889999,30.35,16.858571999999999,21608300]
[39741,30.65,32.610000999999997,28.799999,30.98,17.208521000000001,18706000]
[39748,30.549999,33.799999,29.299999,32.630001,18.125046000000001,17734800]
[39755,32.610000999999997,33.380001,28.940000999999999,30.870000999999998,17.147418999999999,17402700]
[39762,31.440000999999999,32.490001999999997,28.959999,30.950001,17.416689000000002,17247700]
[39769,30.559999000000001,31.85,27.24,29.01,16.32498,22314800]
[39776,29.52,31.309999000000001,28.610001,31.290001,17.608021000000001,13959400]
[39783,30.530000999999999,31.24,28,29.91,16.831446,21566400]
[39790,30.49,30.99,28.959999,29.83,16.786428000000001,15560000]
[39797,29.950001,32.57,29,31.91,17.956914999999999,23746100]
[39804,31.969999000000001,32.490001999999997,31.450001,32.080002,18.052578,9232700]
[39811,32.07,34.150002000000001,31.42,34,19.133040999999999,10161400]
[39818,34.159999999999997,34.340000000000003,32.549999,32.610000999999997,18.350832,13690600]
[39825,32.709999000000003,33.009998000000003,30.879999000000002,32.5,18.288927000000001,13700700]
[39832,32.43,32.849997999999999,31.200001,31.940000999999999,17.973803,12739200]
[39839,31.93,33.290000999999997,31.209999,31.35,17.641783,21875800]
[39846,31.040001,33.889999000000003,30.91,33.220001000000003,18.694099000000001,18280400]
[39853,33.060001,33.200001,30.700001,31.809999000000001,18.121569000000001,11188700]
[39860,31.030000999999999,31.17,29.01,29.459999,16.782821999999999,10938000]
[39867,29.559999000000001,29.950001,27.700001,28.049999,15.979564999999999,16070700]
[39874,27.629999000000002,28.219999000000001,24.129999000000002,24.809999000000001,14.133800000000001,24018700]
[39881,24.6,25.719999000000001,24.07,25.25,14.384459,20512200]
[39888,25.4,28.49,25.4,27.57,15.706123,24483900]
[39895,28.040001,28.5,25.99,26.27,14.965539,24597000]
[39902,25.84,26.75,24,26.299999,14.982623,91356300]
[39909,26.200001,26.92,25.780000999999999,26.4,15.039598,25044400]
[39916,26.370000999999998,27.41,25.620000999999998,27.33,15.5694,38599300]
[39923,27.209999,27.25,25.959999,26.16,14.902872,27137600]
[39930,26.08,26.99,25.9,26.940000999999999,15.347224000000001,26802600]
[39937,27.01,27.190000999999999,26,26.15,14.897174,24172600]
[39944,26.09,26.639999,24.75,24.940000999999999,14.429352,26689500]
[39951,25.139999,26.18,24.93,25.15,14.550845000000001,24246300]
[39958,25.190000999999999,26.58,24.91,26.34,15.239337000000001,17942100]
[39965,26.58,27.379999000000002,26,26.799999,15.505477000000001,23560500]
[39972,26.610001,28.16,26.059999000000001,28,16.199757000000002,27548900]
[39979,27.73,28.690000999999999,27.17,28.370000999999998,16.413816000000001,24684200]
[39986,28.24,28.950001,28,28.610001,16.552671,25600400]
[39993,28.610001,29.280000999999999,28.200001,28.280000999999999,16.361750000000001,17027400]
[40000,28.219999000000001,29,28.07,28.530000999999999,16.50639,20066700]
[40007,28.549999,30.139999,28.120000999999998,29.799999,17.241168999999999,18248800]
[40014,30,30.969999000000001,29.59,30.940000999999999,17.900725999999999,25577900]
[40021,30.83,32.360000999999997,30.059999000000001,30.959999,17.912298,19793900]
[40028,31.299999,31.450001,30.27,31.190000999999999,18.045368,18506300]
[40035,31.139999,31.34,30.690000999999999,31.110001,18.241828999999999,11076200]
[40042,30.77,31.65,30.43,31.49,18.464655,15792600]
[40049,31.52,31.879999000000002,31.040001,31.860001,18.681612000000001,13606400]
[40056,31.719999000000001,31.85,30.58,30.99,18.171468999999998,14839200]
[40063,31.139999,31.139999,30.469999000000001,30.690000999999999,17.995556000000001,13013100]
[40070,30.68,32.07,30.549999,32.060001,18.798881999999999,18177100]
[40077,32,32.130001,30.98,30.98,18.165603999999998,23309800]
[40084,31.01,31.389999,30.33,30.370000999999998,17.807917,17575400]
[40091,30.52,31.07,30.1,30.709999,18.007286000000001,16755600]
[40098,30.76,31.48,30.09,31.43,18.429469999999998,25879100]
[40105,31.42,31.870000999999998,30.66,30.809999000000001,18.065923999999999,18188900]
[40112,30.83,31.4,29.59,30.219999000000001,17.719968999999999,29104000]
[40119,30.23,31.4,30.23,31.030000999999999,18.194931,25197500]
[40126,31.24,31.950001,31.07,31.620000999999998,18.786732000000001,20066800]
[40133,31.83,32.150002000000001,30.780000999999999,31.27,18.578783000000001,21415200]
[40140,31.719999000000001,32.310001,31.4,31.549999,18.745145999999998,15008100]
[40147,31.67,34.529998999999997,31.6,33.790000999999997,20.076015000000002,28241500]
[40154,33.82,35.580002,33.799999,35.580002,21.139526,22885100]
[40161,35.759998000000003,36.509998000000003,34.659999999999997,35.080002,20.842461,25325400]
[40168,35.259998000000003,35.450001,34.509998000000003,35.119999,20.866219000000001,9476200]
[40175,35.18,35.400002000000001,34.790000999999997,34.790000999999997,20.670158000000001,6789700]
[40182,35.099997999999999,36,34.360000999999997,35.610000999999997,21.157354000000002,19908200]
[40189,35.779998999999997,36.25,35.459999000000003,36.009998000000003,21.395005999999999,17571000]
[40196,35.830002,36.860000999999997,35.419998,35.419998,21.044467999999998,17828500]
[40203,35.669998,35.939999,34.619999,34.650002000000001,20.586988000000002,17852800]
[40210,34.810001,35.110000999999997,33.049999,33.639999000000003,19.986895000000001,21257400]
[40217,33.340000000000003,33.540000999999997,32.68,32.950001,19.576937000000001,15497800]
[40224,33.020000000000003,34.130001,32.799999,33.970001000000003,20.431988,12968600]
[40231,34.18,34.18,33.150002000000001,33.619999,20.22147,15100800]
[40238,33.720001000000003,34.299999,33.68,34.25,20.600394999999999,12089100]
[40245,34.32,34.369999,33.950001,34.099997999999999,20.510179999999998,12029300]
[40252,34.139999000000003,34.970001000000003,34.040000999999997,34.520000000000003,20.762791,12624700]
[40259,34.400002000000001,34.520000000000003,33.860000999999997,34.090000000000003,20.504170999999999,12552300]
[40266,34.099997999999999,34.740001999999997,34.049999,34.490001999999997,20.744757,10704300]
[40273,34.639999000000003,34.650002000000001,33.75,34.270000000000003,20.612431999999998,17000600]
[40280,34.439999,34.439999,33.490001999999997,33.729999999999997,20.28763,19033000]
[40287,33.650002000000001,34.040000999999997,33.5,34.020000000000003,20.462063000000001,12993800]
[40294,34.040000999999997,35,33.220001000000003,34.299999,20.630472000000001,24658000]
[40301,34.400002000000001,34.729999999999997,28.26,31.92,19.198971,35408500]
[40308,32.790000999999997,33.869999,32.659999999999997,33,20.101557,22779000]
[40315,33.080002,33.150002000000001,30.780000999999999,31.459999,19.163488000000001,19826000]
[40322,31.24,32.279998999999997,30.07,31.959999,19.468052,19831800]
[40329,31.66,32.349997999999999,31,31.120000999999998,18.956377,12531800]
[40336,31.120000999999998,32.729999999999997,31.120000999999998,32.450001,19.766539000000002,25857100]
[40343,32.709999000000003,34.169998,32.369999,34.060001,20.747247999999999,17845200]
[40350,34.310001,34.389999000000003,32.5,32.990001999999997,20.095473999999999,17936100]
[40357,33.189999,33.5,31.870000999999998,32.389999000000003,19.729986,21538800]
[40364,32.619999,34.869999,32.560001,34.840000000000003,21.222372,20201000]
[40371,34.790000999999997,35.330002,34.43,34.759998000000003,21.173642999999998,18071200]
[40378,34.970001000000003,36.159999999999997,34.860000999999997,35.799999,21.807144000000001,19578700]
[40385,35.709999000000003,36.82,35.259998000000003,35.979999999999997,21.916788,21185400]
[40392,36.200001,36.470001000000003,35.57,35.979999999999997,21.916788,21688600]
[40399,36.009998000000003,36.450001,35.060001,35.520000000000003,21.889081999999998,16895100]
[40406,35.369999,36.090000000000003,34.5,34.82,21.457716000000001,17503500]
[40413,35.009998000000003,35.790000999999997,34.869999,35.709999000000003,22.006180000000001,15505400]
[40420,35.68,36.360000999999997,34.860000999999997,36.119999,22.258832999999999,13804200]
[40427,35.82,36.729999999999997,35.82,36.630001,22.573122000000001,12248300]
[40434,36.889999000000003,36.93,35.810001,35.880001,22.110932999999999,15662300]
[40441,35.880001,36.630001,35.880001,36.5,22.493010999999999,13476500]
[40448,36.200001,36.840000000000003,36.049999,36.220001000000003,22.320463,12470000]
[40455,36.279998999999997,36.520000000000003,35.909999999999997,36.189999,22.301974999999999,13465800]
[40462,36.150002000000001,36.439999,35.68,35.939999,22.147912999999999,14027200]
[40469,36.009998000000003,37.159999999999997,36,36.700001,22.616257000000001,21290400]
[40476,36.889999000000003,37.549999,36.360000999999997,37.439999,23.072277,14660700]
[40483,37.580002,37.939999,37,37.700001,23.232507999999999,15043500]
[40490,37.220001000000003,37.290000999999997,36.349997999999999,36.520000000000003,22.505331000000002,12883100]
[40497,36.659999999999997,36.770000000000003,35.630001,35.75,22.302952000000001,14252400]
[40504,35.68,36.119999,35.380001,35.849997999999999,22.365338999999999,7445700]
[40511,35.610000999999997,36.470001000000003,35.360000999999997,35.990001999999997,22.452684000000001,17217600]
[40518,35.779998999999997,36.099997999999999,34.919998,35.639999000000003,22.234327,14403000]
[40525,35.729999999999997,36.400002000000001,35.599997999999999,35.990001999999997,22.452684000000001,13235100]
[40532,36.139999000000003,36.209999000000003,35.68,35.919998,22.409006000000002,9009000]
[40539,35.869999,36.25,35.590000000000003,35.979999999999997,22.446442000000001,6811100]
[40546,36.270000000000003,36.689999,35.639999000000003,36,22.458919999999999,15606500]
[40553,35.93,36.229999999999997,35.189999,35.450001,22.115788999999999,17485200]
[40560,35.439999,36.709999000000003,35.419998,36.439999,22.733418,12264200]
[40567,36.439999,36.919998,35.770000000000003,35.860000999999997,22.371583999999999,16177600]
[40574,35.939999,36.040000999999997,35.25,35.619999,22.221851000000001,14016900]
[40581,35.790000999999997,36.07,35.290000999999997,35.860000999999997,22.371583999999999,13898100]
[40588,35.720001000000003,36,35.330002,35.759998000000003,22.597618000000001,13186700]
[40595,35.520000000000003,35.689999,34.959999000000003,35.279998999999997,22.294294000000001,9911300]
[40602,35.389999000000003,35.979999999999997,35.18,35.330002,22.325890999999999,12609500]
[40609,35.479999999999997,36.369999,35.419998,35.810001,22.629218999999999,13111900]
[40616,35.630001,35.639999000000003,33.470001000000003,33.810001,21.365372000000001,33352000]
[40623,34.130001,34.959999000000003,33.82,34.709999000000003,21.934097000000001,21416900]
[40630,34.75,35.599997999999999,34.619999,35.520000000000003,22.445955000000001,15133800]
[40637,35.599997999999999,35.639999000000003,35.150002000000001,35.310001,22.313253,10364500]
[40644,35.25,35.57,34.369999,35.459999000000003,22.408048999999998,19064300]
[40651,35.200001,35.610000999999997,34.860000999999997,35.490001999999997,22.427004,11415900]
[40658,35.700001,36.560001,35.279998999999997,36.479999999999997,23.052599000000001,13995500]
[40665,36.599997999999999,37.169998,36.07,36.330002,22.957813000000002,24064700]
[40672,36.43,37.720001000000003,36.169998,37.580002,24.049499999999998,20765700]
[40679,37.590000000000003,38.990001999999997,37.560001,38.549999,24.670241999999998,22886000]
[40686,38.299999,38.93,38.029998999999997,38.32,24.523052,20686000]
[40693,38.5,38.509998000000003,37.470001000000003,37.509998000000003,24.004691999999999,14705800]
[40700,37.470001000000003,37.990001999999997,36.990001999999997,37.119999,23.755098,16123300]
[40707,37.270000000000003,37.950001,36.840000000000003,37.639999000000003,24.087880999999999,14820400]
[40714,37.580002,38.18,36.900002000000001,37.099997999999999,23.742311000000001,17615100]
[40721,37.259998000000003,38.259998000000003,37.110000999999997,38.18,24.43347,13026900]
[40728,38.139999000000003,38.979999999999997,37.75,38.349997999999999,24.542255000000001,17339100]
[40735,38.049999,38.409999999999997,37.279998999999997,37.479999999999997,23.985498,14814400]
[40742,37.450001,38.119999,36.889999000000003,37.709999000000003,24.132691999999999,13788400]
[40749,37.490001999999997,37.919998,36.659999999999997,36.860000999999997,23.588726000000001,30123500]
[40756,37.740001999999997,37.919998,35.18,36.240001999999997,23.191956999999999,35493600]
[40763,35.25,36.240001999999997,33.090000000000003,35.759998000000003,22.884775000000001,32642700]
[40770,36.009998000000003,37.919998,36.009998000000003,37.060001,24.021622000000001,27574700]
[40777,37.709999000000003,38.270000000000003,36.75,37.560001,24.345711000000001,18762600]
[40784,38.020000000000003,38.900002000000001,37.799999,37.979999999999997,24.61795,15324500]
[40791,37.240001999999997,38.75,36.540000999999997,36.799999,23.853097999999999,24090200]
[40798,36.709999000000003,37.849997999999999,36.549999,37.520000000000003,24.319794000000002,23030700]
[40805,37.169998,38.700001,36.639999000000003,37.450001,24.274414,21764900]
[40812,37.799999,38.549999,37.409999999999997,38.020000000000003,24.643878999999998,21896500]
[40819,38,38.270000000000003,35.849997999999999,37.740001999999997,24.462395000000001,22861300]
[40826,38.18,38.790000999999997,37.849997999999999,38.659999999999997,25.058721999999999,11367600]
[40833,38.369999,39.360000999999997,38.040000999999997,39.130001,25.363363,15647600]
[40840,39.240001999999997,40,38.590000000000003,39.419998,25.551331000000001,19164200]
[40847,39.279998999999997,40.080002,38.509998000000003,39.700001,25.732828000000001,30633200]
[40854,39.729999999999997,39.849997999999999,38.360000999999997,39.520000000000003,25.616147999999999,18452300]
[40861,39.599997999999999,39.599997999999999,38.07,38.560001,25.292887,17386700]
[40868,38.25,38.419998,37,37.200001,24.400808000000001,10211000]
[40875,37.830002,39.799999,37.619999,39.25,25.745484999999999,16511600]
[40882,39.650002000000001,39.950001,39.200001,39.729999999999997,26.060337000000001,14695600]
[40889,39.619999,40.040000999999997,38.43,39.659999999999997,26.014408,24415100]
[40896,39.889999000000003,41.650002000000001,39.150002000000001,41.57,27.267237000000002,15559500]
[40903,41.52,41.709999000000003,41.240001999999997,41.310001,27.096703999999999,8067800]
[40910,41.959999000000003,41.98,40.669998,40.790000999999997,26.755618999999999,15607800]
[40917,40.869999,41.48,40.740001999999997,41.369999,27.136063,19004200]
[40924,41.580002,41.779998999999997,40.830002,41.009998000000003,26.899920000000002,15700600]
[40931,41,41.529998999999997,39.919998,39.950001,26.204628,37185200]
[40938,39.880001,39.970001000000003,39.220001000000003,39.580002,25.961939000000001,32719400]
[40945,39.619999,40.020000000000003,38.900002000000001,39.299999,25.778269000000002,22485100]
[40952,39.57,40.200001,39.380001,39.729999999999997,26.371123999999998,16308100]
[40959,39.970001000000003,40.110000999999997,37.650002000000001,37.729999999999997,25.043593999999999,36303500]
[40966,37.709999000000003,38.330002,37.459999000000003,37.959999000000003,25.196266000000001,28325300]
[40973,37.799999,38.470001000000003,37.75,38.209999000000003,25.362203999999998,21014000]
[40980,38.290000999999997,39.220001000000003,38.209999000000003,38.729999999999997,25.707360999999999,24524300]
[40987,38.650002000000001,38.779998999999997,38.080002,38.479999999999997,25.541419999999999,15869400]
[40994,38.590000000000003,38.720001000000003,37.900002000000001,38.580002,25.607797999999999,14981200]
[41001,38.619999,38.950001,37.959999000000003,37.990001999999997,25.216180999999999,14599500]
[41008,37.860000999999997,38,36.970001000000003,37.310001,24.764824000000001,23420200]
[41015,37.439999,38.330002,37.340000000000003,38.330002,25.441856000000001,20474900]
[41022,38.220001000000003,38.790000999999997,37.979999999999997,38.700001,25.687445,29899100]
[41029,38.630001,39.07,38.459999000000003,38.580002,25.607797999999999,24480100]
[41036,38.5,38.689999,37.919998,38.450001,25.521509000000002,15902200]
[41043,38.229999999999997,38.389999000000003,37.43,37.75,25.366388000000001,18221100]
[41050,37.790000999999997,38.349997999999999,37.619999,38.229999999999997,25.688918999999999,12917200]
[41057,38.409999999999997,38.700001,38.150002000000001,38.389999000000003,25.796434000000001,11411000]
[41064,38.400002000000001,39.740001999999997,38.270000000000003,39.720001000000003,26.690138000000001,19524100]
[41071,39.880001,40.150002000000001,39.380001,39.939999,26.837965000000001,14166100]
[41078,39.939999,40.459999000000003,39.090000000000003,39.25,26.374317000000001,13558100]
[41085,39.020000000000003,40.25,39.020000000000003,39.900002000000001,26.811091999999999,11166200]
[41092,39.919998,41.209999000000003,39.619999,40.959999000000003,27.523363,15575400]
[41099,40.889999000000003,41.700001,40.650002000000001,41.689999,28.013891000000001,13634400]
[41106,41.549999,42.220001000000003,41.439999,41.93,28.175166999999998,13831200]
[41113,41.810001,42.5,41.200001,42.419998,28.504422999999999,12954900]
[41120,42.32,43.080002,41.52,42.34,28.450668,13167100]
[41127,42.459999000000003,43.959999000000003,41.529998999999997,43.549999,29.263742000000001,23435200]
[41134,43.419998,43.549999,42.91,43.07,29.267938999999998,14333700]
[41141,43,43.18,42.389999000000003,42.799999,29.084467,10565900]
[41148,42.779998999999997,43.080002,42.549999,42.990001999999997,29.213578999999999,10578000]
[41155,43,43.669998,42.830002,43.459999000000003,29.532959000000002,7670400]
[41162,43.689999,43.959999000000003,43.25,43.66,29.668869000000001,11052100]
[41169,43.700001,44.130001,43.209999000000003,44.009998000000003,29.906713,11078100]
[41176,44.119999,44.84,43.57,43.939999,29.859141999999999,10971400]
[41183,44.07,44.779998999999997,43.799999,44.220001000000003,30.049427000000001,8423900]
[41190,44.189999,44.599997999999999,44.02,44.119999,29.981470000000002,7462800]
[41197,44.150002000000001,45.41,44,44.98,30.565863,9588400]
[41204,45.02,45.139999000000003,43.68,43.950001,29.865942,20051200]
[41211,44.189999,44.639999000000003,43.990001999999997,44.23,30.056208000000002,6276000]
[41218,44.060001,44.139999000000003,41.75,41.799999,28.404914999999999,14929800]
[41225,41.779998999999997,41.869999,40.720001000000003,41.52,28.524114999999998,13468900]
[41232,41.689999,41.75,40.560001,41.029998999999997,28.18749,9126500]
[41239,40.98,42.669998,40.93,42.650002000000001,29.300419000000002,12535600]
[41246,42.650002000000001,43.48,42.099997999999999,43.27,29.726353,10769900]
[41253,43.310001,43.759998000000003,42.740001999999997,42.84,29.430955999999998,10446200]
[41260,42.889999000000003,44.099997999999999,42.889999000000003,43.450001,29.850021000000002,15586700]
[41267,43.41,43.459999000000003,42.209999000000003,42.209999000000003,28.998145999999998,6819000]
[41274,42.119999,43.860000999999997,41.919998,43.549999,29.918717999999998,12302900]
[41281,43.43,43.59,42.919998,43.240001999999997,29.705748,11864300]
[41288,43.240001999999997,43.509998000000003,42.939999,43.509998000000003,29.891247,10047700]
[41295,43.369999,44.470001000000003,43.299999,44.459999000000003,30.543894000000002,15044300]
[41302,44.509998000000003,45.48,44.16,45.240001999999997,31.079740999999999,24141700]
[41309,45.16,45.299999,44.23,44.57,30.619461000000001,14142400]
[41316,44.57,45.200001,44.41,45.130001,31.332536999999999,12441300]
[41323,45.200001,46.18,45.139999000000003,46.18,32.061515999999997,11370700]
[41330,46.25,47.029998999999997,45.68,46.709999000000003,32.429478000000003,14688300]
[41337,46.619999,47.880001,46.549999,47.490001999999997,32.971007999999998,12624000]
[41344,47.380001,48.150002000000001,47.09,47.900002000000001,33.255665,11025700]
[41351,47.720001000000003,48.189999,47.5,47.860000999999997,33.227879000000001,9435000]
[41358,48,48.68,47.490001999999997,48.630001,33.762486000000003,8033100]
[41365,48.549999,48.880001,47.939999,48.709999000000003,33.818007999999999,11038100]
[41372,48.650002000000001,50.040000999999997,48.540000999999997,49.98,34.699741000000003,10218800]
[41379,49.82,50.099997999999999,48.900002000000001,49.939999,34.671982,12663400]
[41386,49.950001,51.169998,49.810001,50.540000999999997,35.088543000000001,22140400]
[41393,50.73,51.599997999999999,50.560001,51.080002,35.463444000000003,18205300]
[41400,50.990001999999997,51.099997999999999,48.41,48.82,33.894385999999997,14500000]
[41407,48.669998,49.75,48.439999,49.639999000000003,34.797558000000002,12586100]
[41414,49.59,49.880001,46.07,47.709999000000003,33.444637,11780100]
[41421,47.139999000000003,47.529998999999997,45.57,45.82,32.119762000000001,17915800]
[41428,45.799999,46.349997999999999,45.02,46.150002000000001,32.351086000000002,20010800]
[41435,46.360000999999997,46.490001999999997,44.860000999999997,45.509998000000003,31.902441,18465500]
[41442,45.75,46.110000999999997,42.830002,43.779998999999997,30.689713999999999,21534500]
[41449,43.459999000000003,45.240001999999997,42.950001,44.779998999999997,31.390715,14809600]
[41456,44.98,45.110000999999997,43.75,44.279998999999997,31.040215,11084700]
[41463,44.299999,46.619999,44.169998,46.549999,32.631489000000002,18762200]
[41470,46.450001,47.59,46.369999,47.139999000000003,33.045071,12927000]
[41477,47.060001,47.389999000000003,45.580002,46.470001000000003,32.575397000000002,29815600]
[41484,46.18,47.139999000000003,45.939999,46.580002,32.652512000000002,21005700]
[41491,46.5,46.529998999999997,44.970001000000003,45,31.544937000000001,12826200]
[41498,44.869999,44.889999000000003,42.939999,43.310001,30.688649999999999,13053100]
[41505,43.23,43.470001000000003,42.279998999999997,43.16,30.582359,18306800]
[41512,43.200001,43.220001000000003,42.259998000000003,42.799999,30.327266999999999,11345200]
[41519,43.029998999999997,43.130001,41.830002,42.560001,30.157207,10507600]
[41526,42.639999000000003,42.990001999999997,41.860000999999997,42.619999,30.199732000000001,16563100]
[41533,43.220001000000003,45.119999,42.720001000000003,43.73,30.986249999999998,19992400]
[41540,43.82,44.720001000000003,43.220001000000003,43.439999,30.780766,11855700]
[41547,43.23,43.880001,43.150002000000001,43.34,30.709902,11768100]
[41554,43.080002,44.419998,43.009998000000003,44.27,31.368893,12586200]
[41561,44.169998,44.93,43.290000999999997,44.82,31.758595,13931800]
[41568,44.84,47.299999,44.380001,47.279998999999997,33.501708999999998,30920100]
[41575,47.23,47.59,46.34,47.040000999999997,33.331654,26236900]
[41582,47.209999000000003,47.369999,45.349997999999999,46.25,32.771877000000003,19513200]
[41589,46.82,47.849997999999999,46.549999,47.84,34.266407000000001,24691300]
[41596,48.240001999999997,48.400002000000001,47.32,47.700001,34.166142000000001,16696800]
[41603,47.700001,47.860000999999997,47.009998000000003,47.060001,33.707726000000001,11379100]
[41610,47.209999000000003,47.209999000000003,46.349997999999999,47.099997999999999,33.736373999999998,18113600]
[41617,46.93,46.990001999999997,45.57,45.799999,32.805225,15638100]
[41624,46.049999,47.09,45.240001999999997,46.720001000000003,33.464184000000003,17869500]
[41631,46.950001,47,46.150002000000001,46.5,33.306624999999997,6253200]
[41638,46.580002,47.060001,45.799999,46.110000999999997,33.027267000000002,8546800]
[41645,46.139999000000003,47.59,45.919998,47.200001,33.808014,11481600]
[41652,47.040000999999997,47.169998,46.27,46.77,33.500011000000001,10460500]
[41659,46.93,47.689999,46.77,46.77,33.500011000000001,11044100]
[41666,46.810001,48.98,46.610000999999997,48.810001,34.961193000000002,16071600]
[41673,48.93,49.389999000000003,47.23,48.029998999999997,34.402504,18780400]
[41680,47.93,50.119999,47.529998999999997,50.110000999999997,36.270569000000002,13132700]
[41687,50.16,50.889999000000003,49.799999,50.560001,36.596291000000001,11554100]
[41694,50.599997999999999,50.869999,49.610000999999997,50.200001,36.335709000000001,12887700]
[41701,49.970001000000003,50.330002,48.630001,49.330002,35.705978000000002,11164100]
[41708,49.32,50.380001,48.560001,50.110000999999997,36.270569000000002,12446000]
[41715,50.209999000000003,50.490001999999997,48.310001,48.889999000000003,35.387507999999997,17832000]
[41722,48.860000999999997,50.169998,48.529998999999997,50,36.190936999999998,18849900]
[41729,50.18,51.400002000000001,49.990001999999997,50.779998999999997,36.755530999999998,13782700]
[41736,50.900002000000001,51.900002000000001,50.349997999999999,50.900002000000001,36.842391999999997,15814800]
[41743,51.259998000000003,52.599997999999999,50.799999,51.73,37.443150000000003,11470600]
[41750,51.580002,53.580002,51.220001000000003,53.380001,38.637459,17308000]
[41757,53.599997999999999,54.639999000000003,52.419998,52.830002,38.239364999999999,20068100]
[41764,52.799999,53.57,52.279998999999997,52.32,37.870209000000003,15921400]
[41771,52.490001999999997,52.880001,51.599997999999999,52.700001,38.509594,14677200]
[41778,52.59,52.610000999999997,50.82,51.41,37.566952000000001,12566300]
[41785,52.130001,53.400002000000001,52.040000999999997,53.349997999999999,38.984561999999997,14801000]
[41792,53.200001,54.529998999999997,53.040000999999997,54.07,39.510696000000003,13957300]
[41799,53.919998,53.990001999999997,51.599997999999999,52.779998999999997,38.568043000000003,11469400]
[41806,52.740001999999997,54.990001999999997,52.290000999999997,54.48,39.810295000000004,13404300]
[41813,54.529998999999997,55.41,54.07,55.330002,40.431423000000002,11116800]
[41820,55.43,55.939999,53.189999,53.759998000000003,39.284171999999998,8902200]
[41827,53.540000999999997,54.950001,53.540000999999997,54.310001,39.686065999999997,12474900]
[41834,54.389999000000003,54.560001,53.48,54.389999000000003,39.744529999999997,11859300]
[41841,54.32,54.720001000000003,52.919998,53.220001000000003,38.889575999999998,10289400]
[41848,53.139999000000003,54.889999000000003,51.959999000000003,52.310001,38.224601999999997,12982600]
[41855,52.200001,52.200001,49.060001,50.52,36.916592000000001,20352000]
[41862,50.52,51.619999,50.110000999999997,51.419998,37.94746,11754700]
[41869,51.439999,52.970001000000003,51.369999,52.540000999999997,38.774006,11659200]
[41876,52.849997999999999,53.709999000000003,52.209999000000003,53.700001,39.630077,8350700]
[41883,53.66,53.869999,52.75,53.860000999999997,39.748150000000003,8581800]
[41890,53.830002,53.860000999999997,52.299999,52.48,38.729728999999999,10676100]
[41897,52.52,53.880001,52.419998,53.279998999999997,39.320118000000001,10085700]
[41904,53.130001,53.27,51.580002,52.25,38.559978000000001,8673800]
[41911,52.040000999999997,53.009998000000003,51.720001000000003,52.869999,39.017536,10899700]
[41918,53.049999,54.5,52.610000999999997,53.889999000000003,39.770294,12980000]
[41925,53.849997999999999,55.619999,52.860000999999997,54.610000999999997,40.301642999999999,18672400]
[41932,54.59,56.669998,54.5,56.470001000000003,41.674304999999997,15998900]
[41939,56.610000999999997,58.610000999999997,56.169998,58.34,43.054340000000003,15261600]
[41946,58.41,59.84,57.07,58.32,43.039597000000001,15372200]
[41953,58.009998000000003,58.560001,55.939999,56.060001,41.742061999999997,12943400]
[41960,56.049999,57.790000999999997,55.900002000000001,57.419998,42.7547,12101500]
[41967,57.419998,57.75,56.32,57.549999,42.851509,8246200]
[41974,57.310001,58.779998999999997,56.970001000000003,57.759998000000003,43.007869999999997,11583300]
[41981,57.939999,59.580002,57.790000999999997,58.689999,43.700336,13878500]
[41988,58.639999000000003,60.48,57.200001,59.889999000000003,44.593871999999998,14076200]
[41995,59.869999,62.389999000000003,59.509998000000003,61.990001999999997,46.157508999999997,8019000]
[42002,62,63.220001000000003,60.389999000000003,61.150002000000001,45.532055,8525100]
[42009,61.099997999999999,62.189999,59.970001000000003,61.639999000000003,45.896900000000002,14491800]
[42016,61.880001,63.599997999999999,61.099997999999999,63.57,47.333961000000002,12592400]
[42023,64,64.900002000000001,62.950001,64.519997000000004,48.041331999999997,8740600]
[42030,64.419998000000007,65.379997000000003,62.75,62.810001,46.768084999999999,15048100]
[42037,62.810001,63.509998000000003,58.860000999999997,59.150002000000001,44.042865999999997,16981600]
[42044,59.09,59.43,57.009998000000003,57.830002,43.428558000000002,17534100]
[42051,57.540000999999997,59.310001,57.279998999999997,58.720001000000003,44.096916,14586800]
[42058,58.77,59.639999000000003,57.259998000000003,57.580002,43.240822000000001,13025100]
[42065,57.389999000000003,57.580002,54.66,55.009998000000003,41.310825000000001,15258100]
[42072,55.099997999999999,56.23,54.700001,55.310001,41.536118000000002,11560500]
[42079,55.5,57.98,55.48,57.700001,43.330939999999998,12998300]
[42086,57.709999000000003,58.279998999999997,55.09,55.900002000000001,41.979191,15004400]
[42093,56.07,57.07,55.630001,56.459999000000003,42.399731000000003,10544500]
[42100,56.639999000000003,57.509998000000003,55.380001,56.389999000000003,42.347160000000002,9822500]
[42107,56.209999000000003,56.77,55.509998000000003,55.73,41.851531999999999,9873000]
[42114,55.849997999999999,58.349997999999999,55.669998,57.880001,43.46611,13461200]
[42121,58.07,58.110000999999997,56.419998,57.029998999999997,42.827789000000003,16838700]
[42128,57.040000999999997,57.720001000000003,54.360000999999997,55.799999,41.904102000000002,14322400]
[42135,55.630001,56.169998,54.060001,55.599997999999999,42.153571999999997,11913600]
[42142,55.360000999999997,56.27,55.259998000000003,55.650002000000001,42.191471,9134000]
[42149,55.599997999999999,56.450001,54.919998,56.290000999999997,42.676701000000001,10337500]
[42156,56.07,56.41,53.119999,53.439999,40.515937999999998,13665100]
[42163,53.509998000000003,54.810001,53.200001,53.93,40.887431999999997,13055900]
[42170,53.799999,54.990001999999997,53.34,54.470001000000003,41.296852000000001,11219000]
[42177,54.580002,54.580002,52.32,52.91,40.114131999999998,11152600]
[42184,52.93,54.330002,52.759998000000003,54.23,41.114887000000003,10397400]
[42191,54.09,56.5,54.02,55.560001,42.123241,16834000]
[42198,55.669998,56.450001,54.880001,55.720001000000003,42.244553000000003,11885300]
[42205,55.580002,55.700001,54.169998,54.599997999999999,41.395397000000003,14694900]
[42212,54.66,57.220001000000003,54.619999,56.57,42.888969000000003,12382900]
[42219,56.779998999999997,57.25,55.34,56.77,43.040610999999998,11207100]
[42226,56.810001,58.209999000000003,56.459999000000003,58.200001,44.541496000000002,11160400]
[42233,58.189999,59.18,57.220001000000003,57.290000999999997,43.845042999999997,12519300]
[42240,55.290000999999997,56.77,52.799999,54.900002000000001,42.015929999999997,20057400]
[42247,54.549999,54.689999,52.290000999999997,52.540000999999997,40.209789000000001,14266400]
[42254,53.23,54.48,53.040000999999997,53.779998999999997,41.158786999999997,9729400]
[42261,53.869999,56.439999,53.389999000000003,55.48,42.459820000000001,18111900]
[42268,55.73,56.549999,54.509998000000003,55.990001999999997,42.850132000000002,14808600]
[42275,55.939999,57,55.459999000000003,56.32,43.102688000000001,17243600]
[42282,56.669998,57.59,55.939999,56.740001999999997,43.424132999999998,16001300]
[42289,56.799999,59.040000999999997,56.799999,58.540000999999997,44.801696999999997,14090300]
[42296,58.459999000000003,59.52,57.41,57.48,43.990456000000002,18327200]
[42303,57.73,58.040000999999997,55.52,56.650002000000001,43.355240000000002,13254700]
[42310,56.650002000000001,57.150002000000001,53.299999,53.959999000000003,41.296543,14974900]
[42317,53.740001999999997,56,53.529998999999997,55.060001,42.560307000000002,13651800]
[42324,55.049999,56.98,54.310001,56.540000999999997,43.704326999999999,17319600]
[42331,56.57,56.84,55.27,55.939999,43.240524000000001,8326600]
[42338,55.950001,56.880001,54.5,55.84,43.163238999999997,16295700]
[42345,56.23,56.91,54.400002000000001,54.560001,42.173817,14473400]
[42352,54.560001,58.029998999999997,54.080002,56.279998999999997,43.503345000000003,21554600]
[42359,56.610000999999997,58.549999,56.18,58.400002000000001,45.142055999999997,10932700]
[42366,58.16,59.439999,57.689999,58.27,45.041569000000003,9803600]
[42373,57.82,59.349997999999999,57.310001,58.259998000000003,45.033839999999998,17693200]
[42380,58.380001,59.560001,57.459999000000003,58.689999,45.366219000000001,18216000]
[42387,59,59.720001000000003,57.099997999999999,58.529998999999997,45.242545999999997,15722100]
[42394,58.540000999999997,61.080002,56.75,60.970001000000003,47.128624000000002,19211100]
[42401,61,63.630001,60.82,62.84,48.574097000000002,22814100]
[42408,62.23,63.380001,60.41,60.599997999999999,46.842621000000001,19027700]
[42415,60.919998,62.779998999999997,60.330002,61.91,48.285507000000003,12698200]
[42422,62.009998000000003,63.900002000000001,61.419998,61.470001000000003,47.942363999999998,11042100]
[42429,61.470001000000003,62.709999000000003,60.150002000000001,62.43,48.691082000000002,15823400]
[42436,62.41,64.690002000000007,62.169998,64.230002999999996,50.094959000000003,12000200]
[42443,63.889999000000003,65.680000000000007,63.720001000000003,64.790001000000004,50.531723,13501200]
[42450,64.389999000000003,65.400002000000001,64.019997000000004,65.059997999999993,50.742294000000001,12751100]
[42457,65.389999000000003,67.139999000000003,64.819999999999993,67.010002,52.263157,14078900]
[42464,67.069999999999993,67.190002000000007,64.980002999999996,66.010002,51.483234000000003,10061500]
[42471,66.050003000000004,66.470000999999996,65.410004000000001,66.050003000000004,51.514434999999999,8479600]
[42478,66.050003000000004,66.430000000000007,62.009998000000003,62.740001999999997,48.932873000000001,16617100]
[42485,62.68,64.419998000000007,61.419998,63.5,49.525612000000002,16417400]
[42492,63.599997999999999,65.959998999999996,63.41,64.559997999999993,50.352336999999999,19039200]
[42499,64.620002999999997,65.849997999999999,64.319999999999993,65.610000999999997,51.614924999999999,13718900]
[42506,65.430000000000007,65.970000999999996,62.610000999999997,63.799999,50.190998,15247100]
[42513,63.799999,64.569999999999993,62.91,64.309997999999993,50.592227999999999,12630200]
[42520,64.220000999999996,66.220000999999996,64.029999000000004,65.809997999999993,51.772263000000002,9557400]
[42527,65.930000000000007,67.339995999999999,65.449996999999996,66.849997999999999,52.590420000000002,9270200]
[42534,66.919998000000007,67.279999000000004,65.949996999999996,67.209998999999996,52.873638,11862400]
[42541,67.110000999999997,67.940002000000007,65.839995999999999,67.260002,52.912970999999999,10743800]
[42548,67.169998000000007,70.489998,67.040001000000004,70.139999000000003,55.178654000000002,13395400]
[42555,70.290001000000004,71.319999999999993,69.449996999999996,70.709998999999996,55.627051999999999,10605900]
[42562,70.430000000000007,70.760002,69.150002000000001,69.639999000000003,54.785294,11674300]
[42569,69.730002999999996,70.25,68.699996999999996,70.059997999999993,55.115710999999997,10500600]
[42576,70.080001999999993,70.269997000000004,68.25,69.300003000000004,54.517817999999998,12663600]
[42583,68.870002999999997,69.480002999999996,67.629997000000003,67.849997999999999,53.377110000000002,11095200]
[42590,67.440002000000007,68.180000000000007,66.989998,67.550003000000004,53.141106000000001,8419000]
[42597,67.709998999999996,67.800003000000004,65.080001999999993,66.370002999999997,52.647345999999999,13185500]
[42604,66.559997999999993,66.989998,64.629997000000003,64.690002000000007,51.314689999999999,9946000]
[42611,64.870002999999997,65.5,64.069999999999993,65.239998,51.750968999999998,12967900]
[42618,65.510002,66.349997999999999,63.619999,63.709999000000003,50.537315,9599200]
[42625,63.68,64.900002000000001,63.560001,64.809997999999993,51.409874000000002,15683900]
[42632,65,66.870002999999997,64.809997999999993,66.660004000000001,52.877377000000003,12413200]
[42639,66.660004000000001,66.959998999999996,63.75,64.209998999999996,50.933940999999997,14276200]
[42646,64.040001000000004,64.059997999999993,61.720001000000003,61.790000999999997,49.014296999999999,16766200]
[42653,61.970001000000003,63.009998000000003,61.279998999999997,62.299999,49.418854000000003,12386900]
[42660,62.5,63.48,62.200001,62.48,49.561630000000001,11418500]
[42667,62.759998000000003,63.869999,62.48,63.41,50.299334999999999,11120200]
[42674,63.59,65.25,61.919998,62.400002000000001,49.498173000000001,17137400]
[42681,62.630001,63.68,58.57,59.990001999999997,47.586468000000004,17831600]
[42688,59.59,59.740001999999997,58.16,58.439999,46.793503000000001,18450800]
[42695,58.619999,59.950001,58.599997999999999,59.720001000000003,47.818413,9977000]
[42702,60,61.450001,57.889999000000003,58.700001,47.001690000000004,14659400]
[42709,58.43,60.990001999999997,57.900002000000001,60.990001999999997,48.835312000000002,14394900]
[42716,60.98,63.41,60.880001,62.810001,50.292614,15495000]
[42723,63.110000999999997,63.529998999999997,62.48,63.169998,50.580874999999999,9331200]
[42730,62.970001000000003,63.419998,62.299999,62.959999000000003,50.412711999999999,5933400]
[42737,63.009998000000003,63.43,62.349997999999999,63.139999000000003,50.556843000000001,9725700]
[42744,62.959999000000003,63.400002000000001,61.82,63.23,50.628901999999997,11992100]
[42751,63.450001,64.029999000000004,62.490001999999997,62.91,50.372677000000003,8232800]
[42758,62.91,63.139999000000003,62.139999000000003,62.970001000000003,50.420723000000002,10758800]
[42765,63.110000999999997,64.339995999999999,62.779998999999997,64.029999000000004,51.269474000000002,11847700]
[42772,64.25,64.410004000000001,63.310001,63.950001,51.205421000000001,10058000]
[42779,63.970001000000003,64.129997000000003,62.689999,64.110000999999997,51.811695,10321400]
[42786,63.98,67.220000999999996,63.75,67.150002000000001,54.268523999999999,10903900]
[42793,67.059997999999993,67.150002000000001,65.860000999999997,66.519997000000004,53.759377000000001,14730600]
[42800,66.370002999999997,66.599997999999999,64.809997999999993,65.400002000000001,52.854225,12619300]
[42807,65.410004000000001,67,65.330001999999993,66.470000999999996,53.718964,10778800]
[42814,66.620002999999997,68.029999000000004,65.989998,67.790001000000004,54.785736,12154000]
[42821,67.940002000000007,68.25,66.849997999999999,67.129997000000003,54.252357000000003,11823000]
[42828,67.019997000000004,67.989998,66.5,67.319999999999993,54.405918,10878300]
[42835,67.470000999999996,67.900002000000001,66.989998,67.540001000000004,54.583717,7789000]
[42842,67.669998000000007,68.129997000000003,66.970000999999996,67.860000999999997,54.842315999999997,11921600]
[42849,67.819999999999993,68.459998999999996,67.209998999999996,67.830001999999993,54.818077000000002,12257300]
[42856,68.029999000000004,68.660004000000001,67.339995999999999,68.410004000000001,55.286819000000001,11705200]
[42863,67.989998,68.300003000000004,66.930000000000007,68.059997999999993,55.003940999999998,10960800]
[42870,68.080001999999993,68.889999000000003,67.809997999999993,68.720000999999996,56.020499999999998,10745800]
[42877,68.680000000000007,71.010002,68.599997999999999,70.870002999999997,57.773186000000003,12810100]
[42884,70.769997000000004,72.720000999999996,70.699996999999996,72.669998000000007,59.240540000000003,10183800]
[42891,72.639999000000003,72.709998999999996,71.370002999999997,71.860000999999997,58.580219,12725900]
[42898,71.860000999999997,72.589995999999999,71.050003000000004,72.419998000000007,59.036743000000001,12399700]
[42905,72.419998000000007,72.970000999999996,71.430000000000007,71.550003000000004,58.327503,15301700]
[42912,71.290001000000004,72.199996999999996,69.190002000000007,69.470000999999996,56.631897000000002,12825800]
[42919,69.690002000000007,69.690002000000007,68.470000999999996,69.150002000000001,56.371037000000001,8223000]
[42926,69.400002000000001,69.529999000000004,68.110000999999997,68.169998000000007,55.572121000000003,14058100]
[42933,68.239998,69.989998,68.120002999999997,69.980002999999996,57.047652999999997,15281100]
[42940,70,70.809997999999993,68.589995999999999,70.430000000000007,57.414496999999997,14480700]
[42947,70.449996999999996,71.199996999999996,70.029999000000004,70.879997000000003,57.781334000000001,8976500]
[42954,70.879997000000003,71.610000999999997,70.370002999999997,70.559997999999993,57.520473000000003,10958300]
[42961,70.589995999999999,72.629997000000003,70.459998999999996,72.160004000000001,59.314990999999999,11036800]
[42968,72.230002999999996,73.769997000000004,72.129997000000003,73.569999999999993,60.474007,10338000]
[42975,73.75,74.290001000000004,73.269997000000004,73.540001000000004,60.449337,9406600]
[42982,73.660004000000001,74.370002999999997,73.239998,74.190002000000007,60.983635,9109600]
[42989,74.180000000000007,74.589995999999999,72.290001000000004,73.029999000000004,60.030116999999997,12388000]
[42996,73,73.110000999999997,70.440002000000007,70.569999999999993,58.008026000000001,11941300]
[43003,70.629997000000003,71.209998999999996,69.930000000000007,70.239998,57.736755000000002,10880600]
[43010,70.459998999999996,71.629997000000003,69.550003000000004,71.529999000000004,58.797131,11037400]
[43017,71.550003000000004,73.910004000000001,71.449996999999996,73.160004000000001,60.136997000000001,9507800]
[43024,72.970000999999996,73.989998,72.519997000000004,73.980002999999996,60.811016000000002,7541600]
[43031,73.970000999999996,74.900002000000001,72.529999000000004,74.019997000000004,60.843884000000003,11217900]
[43038,73.860000999999997,74.919998000000007,73.569999999999993,74.080001999999993,60.893222999999999,12008300]
[43045,74.069999999999993,75.839995999999999,73.559997999999993,74.779999000000004,61.468601,10932100]
[43052,74.769997000000004,77.930000000000007,74.699996999999996,76.379997000000003,63.303497,9989400]
[43059,76.5,77.059997999999993,76.019997000000004,76.470000999999996,63.378109000000002,5492800]
[43066,76.720000999999996,77.970000999999996,76.449996999999996,77.239998,64.016272999999998,11521000]
[43073,77.580001999999993,78.069999999999993,75.860000999999997,76.930000000000007,63.759338,12423000]
[43080,76.800003000000004,77.220000999999996,75.769997000000004,76.540001000000004,63.436123000000002,11915600]
[43087,76.669998000000007,76.910004000000001,73.620002999999997,73.650002000000001,61.040894000000002,14037600]
[43094,73.75,74,72.940002000000007,73.569999999999993,60.974583000000003,6265100]
[43101,73.180000000000007,73.419998000000007,70.309997999999993,70.800003000000004,58.678829,11612500]
[43108,70.830001999999993,71.529999000000004,67.230002999999996,67.459998999999996,55.910637000000001,23458700]
[43115,67.75,68.589995999999999,67.110000999999997,67.760002,56.159275000000001,12861000]
[43122,68.370002999999997,69.800003000000004,68.040001000000004,68.75,56.979782,20652300]
[43129,68.519997000000004,68.980002999999996,67.519997000000004,67.75,56.151001000000001,19535300]
[43136,67.819999999999993,68.419998000000007,63.32,64.720000999999996,53.639740000000003,27172800]
[43143,64.680000000000007,67.519997000000004,64.190002000000007,67.260002,56.286346000000002,20583300]
[43150,67.010002,67.5,65.430000000000007,67.370002999999997,56.378399000000002,11360600]
[43157,67.690002000000007,67.760002,64.599997999999999,65.180000000000007,54.545712000000002,16688200]
[43164,65.089995999999999,66.720000999999996,64.650002000000001,65.650002000000001,54.939030000000002,15025000]
[43171,65.739998,67.919998000000007,65.569999999999993,67.809997999999993,56.746608999999999,19917600]
[43178,67.690002000000007,68.339995999999999,66.25,66.389999000000003,55.558284999999998,14146600]
[43185,66.819999999999993,69.239998,66.559997999999993,68.589995999999999,57.399352999999998,11915800]
[43192,68.790001000000004,69.419998000000007,67.690002000000007,68.529999000000004,57.349125000000001,11768100]
[43199,68.400002000000001,69.139999000000003,66.459998999999996,67.339995999999999,56.353282999999998,10326300]
[43206,67.480002999999996,69.669998000000007,67.419998000000007,68.459998999999996,57.290573000000002,10387700]
[43213,68.569999999999993,70.980002999999996,68.190002000000007,70.550003000000004,59.039569999999998,12302000]
[43220,70.809997999999993,70.809997999999993,68.519997000000004,69.389999000000003,58.068829000000001,13338400]
[43227,69.339995999999999,69.449996999999996,66.029999000000004,67.160004000000001,56.202663000000001,13737300]
[43234,67.319999999999993,67.400002000000001,64.459998999999996,64.930000000000007,54.842094000000003,17425200]
[43241,65,67.400002000000001,64.580001999999993,67.220000999999996,56.776318000000003,12386400]
[43248,67.150002000000001,68.430000000000007,66.430000000000007,66.680000000000007,56.320210000000003,12797000]
[43255,66.989998,67.120002999999997,63.669998,64.110000999999997,54.149501999999998,14520300]
[43262,64.290001000000004,65.129997000000003,62.709999000000003,65.050003000000004,54.943458999999997,21786900]
[43269,65.019997000000004,67.819999999999993,64.940002000000007,67.349997999999999,56.886124000000002,18427900]
[43276,67.569999999999993,70.300003000000004,67.569999999999993,69.25,58.490929000000001,16613400]
[43283,69.419998000000007,71.730002999999996,69.120002999999997,71.559997999999993,60.442017,10815900]
[43290,71.419998000000007,71.449996999999996,68.239998,70.349997999999999,59.420025000000003,17566100]
[43297,70.540001000000004,71.169998000000007,69.709998999999996,70.410004000000001,59.470703,11835700]
[43304,70.339995999999999,71.889999000000003,68.129997000000003,71.139999000000003,60.08728,17572600]
[43311,70.870002999999997,71.489998,69.319999999999993,71.180000000000007,60.121066999999996,11364800]
[43318,71.169998000000007,71.790001000000004,70.260002,70.849997999999999,59.842334999999999,9297600]
[43325,70.790001000000004,72.910004000000001,70.550003000000004,72.5,61.775967000000001,9483600]
[43332,72.529999000000004,72.639999000000003,70.510002,71.550003000000004,60.966487999999998,12711200]
[43339,71.5,72.290001000000004,70.870002999999997,71.730002999999996,61.119853999999997,10803800]
[43346,72.029999000000004,73.650002000000001,71.870002999999997,72.680000000000007,61.929344,9419300]
[43353,73.209998999999996,73.739998,71.870002999999997,72.599997999999999,61.861164000000002,10812600]
[43360,72.769997000000004,72.870002999999997,70.120002999999997,71.400002000000001,60.838687999999998,12230200]
[43367,71.160004000000001,71.440002000000007,68.919998000000007,70.879997000000003,60.395592000000001,11402700]
[43374,70.769997000000004,72.110000999999997,69.309997999999993,71.870002999999997,61.239154999999997,12997900]
[43381,72.080001999999993,73.889999000000003,70.309997999999993,70.900002000000001,60.412643000000003,17002800]
[43388,70.819999999999993,73.400002000000001,70.589995999999999,73.260002,62.423565000000004,12094500]
[43395,73.309997999999993,76.050003000000004,72.089995999999999,72.739998,61.980465000000002,21864800]
[43402,72.800003000000004,74.879997000000003,72.069999999999993,72.690002000000007,61.937869999999997,14949000]
[43409,72.919998000000007,75.489998,72.730002999999996,75.319999999999993,64.178832999999997,13518000]
[43416,75.080001999999993,77.790001000000004,74.930000000000007,77.019997000000004,66.217895999999996,15024200]
[43423,76.919998000000007,78.470000999999996,75.360000999999997,75.860000999999997,65.220596,9631800]
[43430,75.660004000000001,77.800003000000004,75.019997000000004,77.739998,66.836905999999999,10632200]
[43437,77.199996999999996,79.769997000000004,76.580001999999993,79.319999999999993,68.195312999999999,11576200]
[43444,79.410004000000001,81.050003000000004,78.110000999999997,80.010002,68.788544000000002,12036900]
[43451,80.209998999999996,80.430000000000007,76.220000999999996,76.430000000000007,65.710648000000006,18751700]
[43458,76.680000000000007,77.220000999999996,72.529999000000004,74.730002999999996,64.249077,8411700]
[43465,74.779999000000004,75.089995999999999,72.260002,73.440002000000007,63.140006999999997,10803900]
[43472,72.940002000000007,74.800003000000004,72.440002000000007,74.440002000000007,63.999744,14453600]
[43479,74.029999000000004,76.5,72.949996999999996,76.089995999999999,65.418327000000005,11988900]
[43486,76.230002999999996,78.099997999999999,75.519997000000004,76.800003000000004,66.028747999999993,9342400]
[43493,76.760002,79.610000999999997,76.300003000000004,79.110000999999997,68.014786000000001,15397300]
[43500,78.629997000000003,80.089995999999999,78.150002000000001,80.019997000000004,68.797141999999994,10845500]
[43507,79.800003000000004,80.849997999999999,79.019997000000004,79.269997000000004,68.733733999999998,14026800]
[43514,79.480002999999996,81.760002,79.129997000000003,81.720000999999996,70.858069999999998,8212400]
[43521,81.589995999999999,81.720000999999996,79.910004000000001,81.400002000000001,70.580612000000002,12336000]
[43528,81.75,82.199996999999996,80.660004000000001,81.949996999999996,71.057495000000003,11042300]
[43535,82.110000999999997,84.269997000000004,81.949996999999996,83.809997999999993,72.670287999999999,20801100]
[43542,83.800003000000004,85.709998999999996,82.080001999999993,85.139999000000003,73.823516999999995,17389200]
[43549,85.260002,86.099997999999999,83.279999000000004,83.75,72.618247999999994,17463300]
[43556,83.900002000000001,83.959998999999996,82.150002000000001,83.57,72.462181000000001,15443200]
[43563,83.379997000000003,84.489998,82.669998000000007,84.150002000000001,72.965087999999994,12030400]
[43570,84.150002000000001,84.610000999999997,82.730002999999996,83.010002,71.976616000000007,8974800]
[43577,82.93,85.769997000000004,82.510002,84.709998999999996,73.450653000000003,11345600]
[43584,84.440002000000007,85.599997999999999,83.779999000000004,85.43,74.074959000000007,9415300]
[43591,85.540001000000004,85.669998000000007,82.559997999999993,84.660004000000001,73.407309999999995,11879400]
[43598,84.660004000000001,86.540001000000004,84.300003000000004,85.849997999999999,75.039597000000001,12218600]
[43605,86.190002000000007,89.010002,85.879997000000003,88.290001000000004,77.172363000000004,9349100]
[43612,88.389999000000003,88.510002,85.099997999999999,86.120002999999997,75.275597000000005,9378900]
[43619,86.349997999999999,91.07,85.260002,89.540001000000004,78.264931000000004,10290700]
[43626,89.300003000000004,90.879997000000003,87.879997000000003,90.580001999999993,79.173973000000004,9434600]
[43633,90.709998999999996,91.699996999999996,89.169998000000007,91.550003000000004,80.021834999999996,12551900]
[43640,91.559997999999993,91.989998,87.639999000000003,88.010002,76.927588999999998,14972400]
[43647,87.989998,90.690002000000007,87.080001999999993,89.839995999999999,78.527161000000007,7719200]
[43654,90.089995999999999,91.419998000000007,89.519997000000004,90.25,78.885543999999996,7290300]
[43661,90.639999000000003,91.82,89.959998999999996,90.279999000000004,78.911758000000006,8285500]
[43668,90.480002999999996,90.57,88.480002999999996,88.949996999999996,77.749222000000003,9560600]
[43675,89.279999000000004,89.879997000000003,87.040001000000004,88.699996999999996,77.530738999999997,11787500]
[43682,88.949996999999996,90.389999000000003,87.239998,89.970000999999996,78.640799999999999,12303400]
[43689,90.129997000000003,90.790001000000004,88.089995999999999,90.230002999999996,79.461310999999995,12885000]
[43696,90.25,91.459998999999996,89.050003000000004,89.580001999999993,78.888885000000002,8395300]
[43703,89.699996999999996,91.5,89.510002,91.150002000000001,80.271500000000003,11931400]
[43710,91.220000999999996,93.230002999999996,90.739998,91.089995999999999,80.218673999999993,7593200]
[43717,90.830001999999993,92.709998999999996,90.080001999999993,91.540001000000004,80.614959999999996,12422000]
[43724,91.860000999999997,93.559997999999993,90.940002000000007,93.18,82.059241999999998,12324500]
[43731,92.949996999999996,94.889999000000003,92.949996999999996,94.199996999999996,82.957504,11444000]
[43738,93.849997999999999,94.669998000000007,91.68,93.610000999999997,82.437927000000002,12816600]
[43745,93.419998000000007,94.07,92.050003000000004,92.339995999999999,81.319511000000006,9558100]
[43752,92.709998999999996,94.279999000000004,91.349997999999999,94.139999000000003,82.904678000000004,9617700]
[43759,94.040001000000004,96.220000999999996,93.489998,94.349997999999999,83.089600000000004,12011700]
[43766,93.699996999999996,94.980002999999996,92.860000999999997,93.559997999999993,82.393889999999999,10249400]
[43773,93.580001999999993,93.730002999999996,88.330001999999993,89.07,78.439766000000006,14677000]
[43780,89.25,90.57,88.169998000000007,89.559997999999993,79.476119999999995,14489700]
[43787,89.980002999999996,91.779999000000004,89.580001999999993,91.540001000000004,81.233176999999998,13170100]
[43794,91.589995999999999,92.089995999999999,90.639999000000003,91.349997999999999,81.064567999999994,7689300]
[43801,91.029999000000004,92.790001000000004,90.209998999999996,92.389999000000003,81.987480000000005,10146800]
[43808,92.279999000000004,92.459998999999996,90.309997999999993,92.050003000000004,81.685753000000005,10784200]
[43815,92.029999000000004,95.769997000000004,91.779999000000004,94.900002000000001,84.214882000000003,14991700]
[43822,95.059997999999993,95.239998,93.300003000000004,94.190002000000007,83.584807999999995,4123900]
[43829,93.959998999999996,94.559997999999993,92.980002999999996,93.360000999999997,82.848274000000004,6630700]
[43836,93.349997999999999,94.660004000000001,92.940002000000007,94.339995999999999,83.717917999999997,9701400]
[43843,94.389999000000003,98.660004000000001,94.050003000000004,98.559997999999993,87.462776000000005,15946400]
[43850,98.809997999999993,102.360001,98.510002,102.160004,90.657432999999997,13307700]
[43857,102.129997,104.43,101.589996,104.220001,92.485489000000001,9921600]
[43864,104.470001,104.970001,101.239998,101.339996,89.929749000000001,15952700]
[43871,101.66999800000001,103.879997,101.209999,103.760002,92.711983000000004,8474600]
[43878,104.08000199999999,104.629997,101.610001,101.709999,90.880272000000005,10737700]
[43885,101.629997,102.300003,86.419998000000007,89.260002,79.755904999999998,22524000]
[43892,89.550003000000004,100.650002,89.339995999999999,97.699996999999996,87.297248999999994,26887400]
[43899,92.809997999999993,99.389999000000003,73.529999000000004,86.470000999999996,77.262962000000002,29264700]
[43906,78.569999999999993,95.769997000000004,70.260002,71.449996999999996,63.842247,28077000]
[43913,71.019997000000004,86.589995999999999,65.139999000000003,83.400002000000001,74.519852,23044600]
[43920,84.870002999999997,86.449996999999996,71.199996999999996,72.5,64.780456999999998,24131700]
[43927,74.870002999999997,88.290001000000004,74.589995999999999,86.309997999999993,77.120009999999994,14564400]
[43934,85.639999000000003,86.970000999999996,82.559997999999993,86.379997000000003,77.182548999999995,10949600]
[43941,87.32,87.32,80.910004000000001,83.230002999999996,74.367949999999993,13112700]
[43948,83.779999000000004,86.57,81.050003000000004,81.389999000000003,72.723877000000002,13469200]
[43955,81.190002000000007,84.639999000000003,78.269997000000004,79.860000999999997,71.356789000000006,16744300]
[43962,79.349997999999999,79.940002000000007,76.230002999999996,78.430000000000007,70.706985000000003,21654600]
[43969,79.279999000000004,80.699996999999996,76.889999000000003,78.779999000000004,71.022521999999995,12706600]
[43976,79.5,85.849997999999999,79.309997999999993,85.25,76.855423000000002,13697200]
[43983,85.080001999999993,87.959998999999996,83.379997000000003,85.510002,77.089821000000001,10175400]
[43990,85.43,88.120002999999997,80.620002999999997,81.800003000000004,73.745148,12580400]
[43997,80.160004000000001,84.019997000000004,79.660004000000001,79.709998999999996,71.860946999999996,16115400]
[44004,79.599997999999999,81.970000999999996,77.150002000000001,78,70.319321000000002,17448500]
[44011,78.720000999999996,83.290001000000004,78.190002000000007,82.519997000000004,74.394249000000002,8987300]
[44018,83.110000999999997,84.440002000000007,80.480002999999996,84.150002000000001,75.863738999999995,12062000]
[44025,83.900002000000001,87.75,83.529999000000004,87.510002,78.892882999999998,14764900]
[44032,87.540001000000004,89.93,86.379997000000003,88.050003000000004,79.379715000000004,11920400]
[44039,87.230002999999996,87.419998000000007,79.230002999999996,86.879997000000003,78.324912999999995,36407000]
[44046,86.620002999999997,87.150002000000001,82.769997000000004,86.599997999999999,78.072495000000004,11028600]
[44053,86.940002000000007,86.940002000000007,82.790001000000004,82.949996999999996,75.400161999999995,19693000]
[44060,83.269997000000004,83.32,77.989998,79.080001999999993,71.882384999999999,13853400]
[44067,79.25,80.970000999999996,77.319999999999993,78.349997999999999,71.218818999999996,11790900]
[44074,78.75,81.279999000000004,77.300003000000004,79.050003000000004,71.855109999999996,15280300]
[44081,79.080001999999993,81.129997000000003,77.669998000000007,79.150002000000001,71.946021999999999,8194500]
[44088,79.319999999999993,81.339995999999999,78.510002,78.779999000000004,71.609702999999996,10481100]
[44095,78.339995999999999,80.889999000000003,77.790001000000004,80.650002000000001,73.309509000000006,15118900]
[44102,81.059997999999993,85.610000999999997,80.459998999999996,85.300003000000004,77.536277999999996,12240200]
[44109,85.25,89.949996999999996,84.25,89.82,81.644867000000005,14384700]
[44116,89.699996999999996,91.690002000000007,88.440002000000007,91.519997000000004,83.190132000000006,11329600]
[44123,91.43,92.699996999999996,89.790001000000004,91.879997000000003,83.517371999999995,15514700]
[44130,91.459998999999996,94.209998999999996,88.75,89.93,81.744857999999994,13786200]
[44137,90.830001999999993,92.830001999999993,89.769997000000004,90.919998000000007,82.644729999999996,13617900]
[44144,92,94.209998999999996,88.839995999999999,89.870002999999997,81.690331,11979500]
[44151,89.269997000000004,89.809997999999993,80.809997999999993,82.489998,75.597305000000006,20355600]
[44158,83.220000999999996,85.540001000000004,82.400002000000001,84.919998000000007,77.824264999999997,10570400]
[44165,84.82,86.279999000000004,82.639999000000003,83.389999000000003,76.422095999999996,14390300]
[44172,82.849997999999999,84.129997000000003,81.879997000000003,82.760002,75.844757000000001,11448600]
[44179,83.800003000000004,84.830001999999993,82.139999000000003,83.290001000000004,76.330460000000002,24325900]
[44186,82.709998999999996,83.029999000000004,80.410004000000001,81.419998000000007,74.616721999999996,9145900]
[44193,81.739998,83.360000999999997,80.669998000000007,83.269997000000004,76.312126000000006,6962700]
[44200,83.330001999999993,83.440002000000007,78.610000999999997,79.180000000000007,72.563896,13983300]
[44207,79.110000999999997,80.690002000000007,76.819999999999993,80.470000999999996,73.746100999999996,25207900]
[44214,80.949996999999996,82.459998999999996,79.379997000000003,82.080001999999993,75.221564999999998,12421600]
[44221,81.580001999999993,83.099997999999999,79.809997999999993,80.910004000000001,74.149330000000006,13524400]
[44228,81.099997999999999,83.029999000000004,80.010002,82.190002000000007,75.322372000000001,10016800]
[44235,82.370002999999997,82.389999000000003,78.180000000000007,78.610000999999997,72.041511999999997,11164600]
[44242,78.569999999999993,80.690002000000007,77.910004000000001,79.080001999999993,73.140602000000001,11511600]
[44249,78.870002999999997,79.059997999999993,74.800003000000004,74.849997999999999,69.228301999999999,19535800]
[44256,75.419998000000007,79.290001000000004,74.959998999999996,78.900002000000001,72.974120999999997,18165200]
[44263,78.830001999999993,81.809997999999993,78.699996999999996,81.040001000000004,74.953391999999994,15371200]
[44270,81.059997999999993,84.139999000000003,81.050003000000004,83.669998000000007,77.385863999999998,23224000]
[44277,84.150002000000001,85.839995999999999,83.139999000000003,84.989998,78.606712000000002,14859400]
[44284,84.580001999999993,86.129997000000003,83.699996999999996,85.540001000000004,79.115416999999994,10498800]
[44291,85.220000999999996,87.160004000000001,85.150002000000001,85.889999000000003,79.439125000000004,11086300]
[44298,86.040001000000004,88.900002000000001,85,88.550003000000004,81.899344999999997,13731400]
[44305,88.550003000000004,90.620002999999997,87.360000999999997,87.699996999999996,81.113181999999995,14598000]
[44312,88.050003000000004,88.800003000000004,86.360000999999997,88.709998999999996,82.047332999999995,14236500]
[44319,89.07,89.5,86.699996999999996,87.190002000000007,80.641495000000006,10985500]
[44326,87.550003000000004,88.309997999999993,84.699996999999996,86.760002,80.923355000000001,19297400]
[44333,86.470000999999996,86.970000999999996,84.779999000000004,86.650002000000001,80.820755000000005,14160000]
[44340,87.059997999999993,87.120002999999997,85.480002999999996,86,80.214478,10133100]
[44347,86.169998000000007,86.410004000000001,84.919998000000007,86.029999000000004,80.242462000000003,11367700]
[44354,86.300003000000004,86.300003000000004,81.940002000000007,84.760002,79.057907,18095100]
[44361,84.730002999999996,85.970000999999996,82.18,82.349997999999999,76.810028000000003,13881700]
[44368,82.529999000000004,84.959998999999996,82.120002999999997,84.769997000000004,79.067222999999998,13917800]
[44375,84.839995999999999,85.620002999999997,83.650002000000001,85.199996999999996,79.468292000000005,12819700]
[44382,85.169998000000007,86.110000999999997,84.019997000000004,85.389999000000003,79.645515000000003,8628700]
[44389,85.339995999999999,88.129997000000003,84.779999000000004,87.489998,81.604232999999994,10737100]
[44396,87.589995999999999,88.059997999999993,84.610000999999997,85.980002999999996,80.195824000000002,16290800]
[44403,85.709998999999996,89.93,85.400002000000001,88.120002999999997,82.191863999999995,16425600]
[44410,88.25,89.989998,87.660004000000001,89.339995999999999,83.329773000000003,13035000]
[44417,88.779999000000004,89.900002000000001,88.139999000000003,89.690002000000007,83.656242000000006,13816900]
[44424,89.860000999999997,91.489998,89.510002,91.080001999999993,85.662277000000003,12791900]
[44431,91.330001999999993,91.360000999999997,88.529999000000004,89.290001000000004,83.978736999999995,10965900]
[44438,89.209998999999996,91.089995999999999,89.010002,90.410004000000001,85.032134999999997,9607300]
[44445,90.269997000000004,91.059997999999993,88.669998000000007,88.830001999999993,83.546104,8557500]
[44452,89.57,89.769997000000004,83.550003000000004,84.099997999999999,79.097465999999997,17443100]
[44459,84.099997999999999,84.290001000000004,81.830001999999993,82.050003000000004,77.169403000000003,15529400]
[44466,81.980002999999996,82.839995999999999,80.879997000000003,81.379997000000003,76.539260999999996,14491600]
[44473,81.339995999999999,85.25,81.300003000000004,83.580001999999993,78.608390999999997,12798200]
[44480,83.519997000000004,84.400002000000001,81.849997999999999,83.489998,78.523742999999996,11352400]
[44487,83.25,85.849997999999999,82.339995999999999,85.580001999999993,80.489425999999995,10064100]
[44494,85.57,85.739998,83.519997000000004,84.709998999999996,79.671181000000004,13833300]
[44501,84.699996999999996,85.870002999999997,82.800003000000004,85.040001000000004,79.981544,10849100]
[44508,85.160004000000001,85.190002000000007,81.900002000000001,82.019997000000004,77.141189999999995,16600900]
[44515,82.25,83.68,81.809997999999993,83.379997000000003,79.156181000000004,10727900]
[44522,83.309997999999993,85.059997999999993,82.290001000000004,82.550003000000004,78.36824,9356900]
[44529,82.709998999999996,83.760002,80.220000999999996,82.339995999999999,78.168869000000001,16766900]
[44536,82.970000999999996,84.669998000000007,82.669998000000007,83.989998,79.735282999999995,14207000]
[44543,83.919998000000007,88.389999000000003,83.900002000000001,86.540001000000004,82.156104999999997,18747600]
[44550,85.860000999999997,87.760002,85.540001000000004,86.519997000000004,82.137107999999998,9492500]
[44557,86.5,89.220000999999996,86.269997000000004,88.970000999999996,84.463004999999995,7097700]
[44564,88.629997000000003,91.269997000000004,87.529999000000004,90.800003000000004,86.200310000000002,14760000]
[44571,90.910004000000001,91.580001999999993,88.959998999999996,90.980002999999996,86.371193000000005,14708400]
[44578,90.510002,91.660004000000001,89.199996999999996,89.970000999999996,85.412353999999993,11425200]
[44585,90.400002000000001,91.18,87.080001999999993,90.129997000000003,85.564255000000003,18876500]
[44592,89.339995999999999,90.599997999999999,87.809997999999993,89.169998000000007,84.652884999999998,20214200]
[44599,88.779999000000004,90.540001000000004,87.190002000000007,87.650002000000001,83.209877000000006,14661000]
[44606,87.93,88.050003000000004,84.199996999999996,85.709998999999996,82.077927000000003,16137200]
[44613,85.709998999999996,89.57,84.43,89.459998999999996,85.669005999999996,16752300]
[44620,88.739998,96.389999000000003,88.440002000000007,96.330001999999993,92.247878999999998,21555600]
[44627,96.010002,98.150002000000001,93.989998,95.540001000000004,91.491364000000004,15960200]
[44634,95.400002000000001,96.349997999999999,93.389999000000003,94.07,90.083641,18084700]
[44641,94,97.389999000000003,93.959998999999996,96.839995999999999,92.736259000000004,14138100]
[44648,96.779999000000004,101.620003,95.970000999999996,101.510002,97.208382,13812300]
[44655,100.849998,104.80999799999999,99.169998000000007,102.989998,98.625641000000002,13587300]
[44662,103.25,103.730003,101.019997,102.040001,97.715912000000003,10040800]
[44669,102.209999,103.510002,100.120003,100.25,96.001769999999993,11476500]
[44676,100.489998,102.760002,98.199996999999996,99.110000999999997,94.910088000000002,16571100]
[44683,99.470000999999996,101.05999799999999,96.989998,99.650002000000001,95.427199999999999,14457000]
[44690,98.900002000000001,101.610001,97.18,99.690002000000007,95.465508,14851800]
[44697,99.860000999999997,101.540001,97.57,99.699996999999996,96.228286999999995,13919700]
[44704,100.55999799999999,103.629997,99.589995999999999,103.57,99.963538999999997,12701000]
[44711,102.779999,103.150002,100.010002,101.949997,98.399940000000001,9497600]
[44718,102.349998,102.790001,97.010002,98.260002,94.838431999999997,10058000]
[44725,97.099997999999999,97.580001999999993,87.629997000000003,88.410004000000001,85.331429,23587500]
[44732,88.550003000000004,93.889999000000003,88.449996999999996,93.599997999999999,90.340698000000003,12469000]
[44739,93.43,98.019997000000004,93.209998999999996,97.949996999999996,94.539223000000007,12809900]
[44746,97.620002999999997,97.800003000000004,92.639999000000003,94.339995999999999,91.054931999999994,10812600]
[44753,94.260002,95.919998000000007,92.129997000000003,95.220000999999996,91.904289000000006,10135500]
[44760,94.970000999999996,94.970000999999996,92.059997999999993,94.349997999999999,91.064589999999995,11148000]
[44767,94.519997000000004,99.160004000000001,94.050003000000004,98.559997999999993,95.127983,16540500]
[44774,98.279999000000004,100.349998,96.730002999999996,99.459998999999996,95.996643000000006,12445300]
[44781,100.44000200000001,103.849998,99.5,103.779999,100.166222,11629700]
[44788,103.779999,105.480003,103.589996,104.94000200000001,102.081429,10574300]
[44795,105,105,101.75,101.82,99.046417000000005,8635300]
[44802,101.449997,103.75,100,101.089996,98.336296000000004,11892800]
[44809,101.199997,105.489998,101.150002,104.709999,101.857697,10516300]
[44816,104.709999,105.599998,99.919998000000007,100.360001,97.626189999999994,14713700]
[44823,100.150002,101.150002,96.489998,97.739998,95.077552999999995,12036500]
[44830,97.349997999999999,97.82,86.080001999999993,86.449996999999996,84.095093000000006,18404400]
[44837,87.699996999999996,91.18,82.57,82.989998,80.729339999999993,22528900]
[44844,83.25,86.190002000000007,80.300003000000004,83.519997000000004,81.244904000000005,18650000]
[44851,84.800003000000004,86.860000999999997,83.410004000000001,85.629997000000003,83.297424000000007,13469300]
[44858,86.480002999999996,89.559997999999993,85.25,89.400002000000001,86.964737,12293900]
[44865,89.349997999999999,90.639999000000003,87.230002999999996,89.57,87.130104000000003,18765500]
[44872,89.839995999999999,91.980002999999996,86.68,89.980002999999996,87.528937999999997,17011800]
[44879,90.330001999999993,91.589995999999999,88.050003000000004,91.279999000000004,89.627021999999997,18159300]
[44886,91.419998000000007,95.809997999999993,91.339995999999999,95.470000999999996,93.741150000000005,11012500]
[44893,97.160004000000001,98.209998999999996,93.970000999999996,95.120002999999997,93.397498999999996,17258900]
[44900,94.529999000000004,98.639999000000003,94.110000999999997,96.580001999999993,94.831055000000006,19179100]
[44907,97.32,100.32,92.809997999999993,94.57,92.857451999999995,22177000]
[44914,94.099997999999999,95.730002999999996,92.970000999999996,95.690002000000007,93.957176000000004,12427900]
[44921,95.970000999999996,96.860000999999997,94.07,94.949996999999996,93.230568000000005,5540300]
[44928,94.900002000000001,97.18,93.389999000000003,96.529999000000004,94.781959999999998,8495700]
[44935,96.410004000000001,98.32,94.669998000000007,94.839995999999999,93.122558999999995,17939800]
[44942,94.779999000000004,95.5,90.089995999999999,92.169998000000007,90.500916000000004,11284000]
[44949,91.93,93.5,91.290001000000004,93.07,91.384613000000002,10596000]
[44956,92.93,95.629997000000003,90.980002999999996,92.110000999999997,90.441993999999994,14623000]
[44963,91.940002000000007,92.580001999999993,88.129997000000003,90.550003000000004,88.910247999999996,13552400]
[44970,90.650002000000001,92.730002999999996,89.239998,92.410004000000001,91.577567999999999,11966600]
[44977,91.480002999999996,91.949996999999996,88.900002000000001,90.43,89.615402000000003,13494900]
[44984,90.989998,91.540001000000004,85.730002999999996,89.089995999999999,88.287468000000004,14787900]
[44991,89,90.760002,87,87.529999000000004,86.741523999999998,11891600]
[44998,87.800003000000004,93.139999000000003,87.720000999999996,90.699996999999996,89.882964999999999,23674000]
[45005,91.160004000000001,92.449996999999996,85.209998999999996,89.089995999999999,88.287468000000004,16795600]
[45012,89.440002000000007,91.18,88.410004000000001,90.989998,90.170356999999996,13092000]
[45019,90.470000999999996,96.050003000000004,90.110000999999997,94.889999000000003,94.035224999999997,13297200]
[45026,94.510002,94.860000999999997,92.080001999999993,92.5,91.666756000000007,11150600]
[45033,93.050003000000004,94.400002000000001,92.059997999999993,93.919998000000007,93.073959000000002,9931500]
[45040,93.690002000000007,94.730002999999996,91.419998000000007,92.419998000000007,91.587470999999994,10464800]
[45047,92.300003000000004,93.559997999999993,89.660004000000001,92.110000999999997,91.280265999999997,12872800]
[45054,92.059997999999993,92.879997000000003,90.190002000000007,91.660004000000001,90.834327999999999,11152300]
[45061,91.989998,92.099997999999999,85.739998,86.559997999999993,86.559997999999993,12658900]
[45068,87.160004000000001,87.43,81.319999999999993,82.25,82.25,13378200]
[45072,82.32,82.510002,81.319999999999993,82.25,82.25,3129074]

{"sheet":"AVA","index":39,"n_rows":2625,"n_cols":7,"rows_kept":2625,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[26714,0,10.5625,10.375,10.5,1.780125,17600]
[26721,0,10.5625,10.375,10.4375,1.7695289999999999,20400]
[26728,0,10.5,10.375,10.375,1.758934,27600]
[26735,0,10.5,10.25,10.375,1.758934,66600]
[26742,0,10.4375,10.25,10.3125,1.7483379999999999,25400]
[26749,0,10.375,10.25,10.375,1.758934,14400]
[26756,0,10.5625,10.25,10.5,1.780125,22800]
[26763,0,10.75,10.375,10.5,1.780125,16800]
[26770,0,10.625,10.375,10.5625,1.7907219999999999,12000]
[26777,0,10.8125,10.5,10.6875,1.8119130000000001,31000]
[26784,0,10.8125,10.5,10.625,1.801318,30400]
[26791,0,10.625,10.5,10.625,1.801318,21200]
[26798,0,10.75,10.375,10.5,1.780125,23000]
[26805,0,10.5625,10.25,10.5,1.780125,18200]
[26812,0,10.4375,10.3125,10.4375,1.7695289999999999,13000]
[26819,0,10.6875,10.3125,10.6875,1.8119130000000001,15600]
[26826,0,10.8125,10.4375,10.5,1.780125,14200]
[26833,0,10.625,10.4375,10.4375,1.7695289999999999,11400]
[26840,0,10.625,10.4375,10.5,1.780125,12400]
[26847,0,10.5625,10.375,10.375,1.758934,14800]
[26854,0,10.625,10.375,10.5,1.780125,16600]
[26861,0,10.6875,10.375,10.5625,1.7907219999999999,11800]
[26868,0,10.625,10.25,10.3125,1.7483379999999999,16200]
[26875,0,10.375,10.125,10.125,1.71655,10200]
[26882,0,10.3125,9.875,9.875,1.674166,20000]
[26889,0,9.875,9.3125,9.625,1.6317820000000001,30400]
[26896,0,9.625,9.375,9.625,1.6317820000000001,16200]
[26903,0,9.75,9.375,9.625,1.6317820000000001,13600]
[26910,0,10,9.625,9.9375,1.684761,10000]
[26917,0,10,9.75,9.875,1.674166,12000]
[26924,0,10.25,9.75,10.25,1.7377419999999999,24400]
[26931,0,10.25,10,10.25,1.7377419999999999,19800]
[26938,0,10.25,10.0625,10.0625,1.7059530000000001,15000]
[26945,0,10.125,9.8125,10,1.6953579999999999,25000]
[26952,0,10.0625,9.75,9.9375,1.684761,15800]
[26959,0,10,9.75,9.75,1.6529739999999999,16400]
[26966,0,9.9375,9.6875,9.875,1.674166,17600]
[26973,0,9.9375,9.5625,9.75,1.6529739999999999,15600]
[26980,0,9.75,9.4375,9.5,1.61059,22200]
[26987,0,9.5,8.875,9.1875,1.5576099999999999,36600]
[26994,0,9.4375,9,9.4375,1.5999939999999999,25400]
[27001,0,9.4375,9,9.125,1.5470139999999999,48600]
[27008,0,9.5,9,9.5,1.61059,31000]
[27015,0,9.625,9.1875,9.3125,1.5788009999999999,27200]
[27022,0,9.5,9.25,9.4375,1.5999939999999999,13600]
[27029,0,10.4375,9.1875,10.25,1.7377419999999999,28600]
[27036,0,10.4375,10,10,1.6953579999999999,11600]
[27043,0,10.25,10.0625,10.1875,1.7271460000000001,11200]
[27050,0,10.25,9.9375,9.9375,1.684761,12600]
[27057,0,10,9.75,9.8125,1.66357,9800]
[27064,0,9.9375,9.75,9.9375,1.684761,10200]
[27071,0,10.125,9.875,10.125,1.71655,12400]
[27078,0,10.125,9.9375,10.0625,1.7059530000000001,14000]
[27085,0,10.1875,10,10.125,1.71655,9200]
[27092,0,10.3125,10,10.125,1.71655,18000]
[27099,0,10.1875,10.0625,10.125,1.71655,16600]
[27106,0,10.25,10.0625,10.1875,1.7271460000000001,21400]
[27113,0,10.5,10.125,10.25,1.7377419999999999,41200]
[27120,0,10.3125,9.8125,9.8125,1.66357,29400]
[27127,0,9.875,9.625,9.75,1.6529739999999999,8800]
[27134,0,10,9.6875,9.8125,1.66357,12800]
[27141,0,9.8125,9.1875,9.5,1.61059,30000]
[27148,0,9.6875,9.3125,9.5,1.61059,20600]
[27155,9.625,9.75,9.5,9.625,1.6317820000000001,10600]
[27162,0,9.75,9.0625,9.125,1.5470139999999999,29600]
[27169,0,9.4375,9.125,9.25,1.568206,16000]
[27176,0,9.375,9,9.3125,1.5788009999999999,16400]
[27183,0,9.375,9.0625,9.375,1.5893980000000001,21600]
[27190,0,9.375,9,9.0625,1.5364180000000001,22400]
[27197,0,9.375,9.0625,9.0625,1.5364180000000001,24800]
[27204,0,9.125,8.75,8.75,1.4834369999999999,17200]
[27211,0,8.9375,8.75,8.875,1.504629,12800]
[27218,0,9,8.5625,8.6875,1.472842,23400]
[27225,0,8.75,8.5625,8.6875,1.472842,12400]
[27232,0,8.9375,8.625,8.625,1.4622459999999999,21000]
[27239,0,8.75,8.5,8.5625,1.4516500000000001,16200]
[27246,0,8.9375,8.5625,8.8125,1.494035,11800]
[27253,0,9,8.5625,8.625,1.4622459999999999,13600]
[27260,0,8.75,8.4375,8.625,1.4622459999999999,22800]
[27267,0,8.625,8.375,8.5,1.4410540000000001,24400]
[27274,0,8.5625,8.3125,8.4375,1.430458,13600]
[27281,0,8.4375,7.9375,8.0625,1.366881,13600]
[27288,0,8.5625,8,8.4375,1.430458,31600]
[27295,0,8.5625,7.875,8,1.3562860000000001,22600]
[27302,0,8.1875,7.875,8,1.3562860000000001,24600]
[27309,0,8.75,8.0625,8.625,1.4622459999999999,12400]
[27316,0,8.75,8.5,8.625,1.4622459999999999,15800]
[27323,0,8.8125,8.5625,8.625,1.4622459999999999,13400]
[27330,0,8.6875,8.3125,8.375,1.419862,21400]
[27337,0,8.625,8.1875,8.5625,1.4516500000000001,14000]
[27344,0,8.75,8.375,8.4375,1.430458,11000]
[27351,0,8.375,8.0625,8.25,1.398671,16400]
[27358,0,8.625,8.0625,8.625,1.4622459999999999,12200]
[27365,0,8.6875,8.25,8.25,1.398671,15000]
[27372,0,8.3125,8.0625,8.3125,1.4092659999999999,37200]
[27379,0,8.625,8.3125,8.375,1.419862,26600]
[27386,0,8.6875,8.0625,8.25,1.398671,20400]
[27393,0,8.9375,8.0625,8.9375,1.5152270000000001,24600]
[27400,0,9.1875,8.875,9.0625,1.5364180000000001,9200]
[27407,0,9.4375,9,9.25,1.568206,14000]
[27414,0,9.4375,9,9.25,1.568206,20200]
[27421,0,9.875,9.25,9.8125,1.66357,19000]
[27428,0,9.875,9.5625,9.6875,1.642377,16200]
[27435,0,9.875,9.6875,9.8125,1.66357,15400]
[27442,0,9.8125,9.0625,9.25,1.568206,30400]
[27449,0,9.4375,8.875,8.9375,1.5152270000000001,36600]
[27456,0,9.125,8.9375,9.125,1.5470139999999999,20000]
[27463,0,9.25,9,9.125,1.5470139999999999,31800]
[27470,0,9.5,9.125,9.1875,1.5576099999999999,33000]
[27477,0,9.25,8.875,9.125,1.5470139999999999,21800]
[27484,0,9.1875,8.8125,9,1.5258210000000001,16000]
[27491,8.9375,9.0625,8.9375,8.9375,1.5152270000000001,11200]
[27498,0,9.1875,8.875,9,1.5258210000000001,31600]
[27505,0,9.1875,8.875,9,1.5258210000000001,20800]
[27512,0,9,8.6875,8.75,1.4834369999999999,19600]
[27519,0,9.0625,8.8125,9,1.5258210000000001,15600]
[27526,0,9.4375,8.875,8.9375,1.5152270000000001,25800]
[27533,0,9.0625,8.8125,9.0625,1.5364180000000001,31600]
[27540,0,9.0625,8.8125,8.875,1.504629,26800]
[27547,0,9.25,8.875,9.25,1.568206,24200]
[27554,0,9.625,9.125,9.625,1.6317820000000001,27200]
[27561,0,9.9375,9.625,9.9375,1.684761,45400]
[27568,0,9.9375,9.5,9.75,1.6529739999999999,31800]
[27575,0,9.8125,9.5,9.5625,1.621186,23800]
[27582,0,9.6875,9.5625,9.6875,1.642377,40600]
[27589,0,9.6875,9.5625,9.625,1.6317820000000001,19200]
[27596,0,9.625,9.3125,9.375,1.5893980000000001,14600]
[27603,0,9.375,9.0625,9.375,1.5893980000000001,27000]
[27610,0,9.4375,9.125,9.25,1.568206,16200]
[27617,0,9.3125,9.0625,9.25,1.568206,18200]
[27624,0,9.3125,9,9.0625,1.5364180000000001,14400]
[27631,0,9.25,8.875,9,1.5258210000000001,15200]
[27638,0,9.375,9,9.375,1.5893980000000001,17000]
[27645,0,9.5625,9.125,9.125,1.5470139999999999,16400]
[27652,0,9.625,8.5625,9.4375,1.5999939999999999,68800]
[27659,0,9.5625,9.3125,9.4375,1.5999939999999999,22200]
[27666,0,9.4375,9.1875,9.25,1.568206,23800]
[27673,0,9.625,9.25,9.4375,1.5999939999999999,19000]
[27680,0,9.625,9.3125,9.625,1.6317820000000001,19400]
[27687,0,9.8125,9.5625,9.625,1.6317820000000001,42200]
[27694,0,9.9375,9.625,9.8125,1.66357,37000]
[27701,0,10,9.75,9.875,1.674166,22200]
[27708,0,10.1875,9.625,9.625,1.6317820000000001,29600]
[27715,0,9.875,9.4375,9.4375,1.5999939999999999,17600]
[27722,0,9.6875,9.375,9.375,1.5893980000000001,19400]
[27729,0,9.6875,9.375,9.5,1.61059,33000]
[27736,0,9.6875,9.25,9.4375,1.5999939999999999,19800]
[27743,0,9.9375,9.4375,9.5625,1.621186,38200]
[27750,0,10,9.5625,9.875,1.674166,12400]
[27757,0,10.125,9.8125,10,1.6953579999999999,21000]
[27764,0,10.4375,9.9375,10.125,1.71655,35000]
[27771,0,10.1875,9.75,10,1.6953579999999999,28800]
[27778,0,10.375,9.875,10.3125,1.7483379999999999,39400]
[27785,0,10.4375,10.125,10.1875,1.7271460000000001,48400]
[27792,0,10.75,10.125,10.5625,1.7907219999999999,62200]
[27799,0,11,10.4375,10.8125,1.8331059999999999,40400]
[27806,0,11.25,10.4375,10.6875,1.8119130000000001,29200]
[27813,0,10.6875,10.25,10.3125,1.7483379999999999,31600]
[27820,0,10.375,10.125,10.125,1.71655,18400]
[27827,0,10.3125,10,10.125,1.71655,23000]
[27834,0,10.4375,10.0625,10.3125,1.7483379999999999,23800]
[27841,0,10.625,10.3125,10.3125,1.7483379999999999,27400]
[27848,0,10.5625,10.3125,10.375,1.758934,20400]
[27855,0,10.5625,10.25,10.4375,1.7695289999999999,26200]
[27862,0,10.4375,10.1875,10.3125,1.7483379999999999,15600]
[27869,0,10.875,10.3125,10.5625,1.7907219999999999,35200]
[27876,0,10.75,10,10,1.6953579999999999,26800]
[27883,0,10.6875,10.25,10.3125,1.7483379999999999,71000]
[27890,0,10.5625,10.3125,10.4375,1.7695289999999999,24800]
[27897,0,10.625,10.0625,10.0625,1.7059530000000001,29800]
[27904,0,10.1875,9.9375,10.0625,1.7059530000000001,26400]
[27911,0,10.375,10.0625,10.0625,1.7059530000000001,23400]
[27918,0,10.5,10.125,10.4375,1.7695289999999999,17600]
[27925,0,10.8125,10.4375,10.6875,1.8119130000000001,52000]
[27932,0,10.6875,10.4375,10.5625,1.7907219999999999,17800]
[27939,0,10.6875,10.5,10.625,1.801318,17200]
[27946,0,10.875,10.5,10.8125,1.8331059999999999,16200]
[27953,0,11.0625,10.75,10.9375,1.854298,23400]
[27960,0,11.125,10.8125,11,1.864892,35600]
[27967,0,11.125,10.9375,11.0625,1.8754900000000001,18400]
[27974,0,11.25,11,11.1875,1.896682,28800]
[27981,0,11.4375,11.125,11.4375,1.939066,20400]
[27988,0,11.5625,11.0625,11.125,1.8860859999999999,26400]
[27995,0,11.25,10.9375,11,1.864892,17800]
[28002,0,11.4375,11.0625,11.375,1.928469,23800]
[28009,0,11.625,11.375,11.4375,1.939066,32200]
[28016,0,11.75,11.4375,11.5,1.9496610000000001,43600]
[28023,0,12,11.5625,11.5625,1.9602569999999999,40000]
[28030,0,11.6875,11.25,11.4375,1.939066,14400]
[28037,0,11.75,11.4375,11.6875,1.9814499999999999,21800]
[28044,0,11.75,11.4375,11.625,1.970855,31200]
[28051,0,11.6875,11.375,11.375,1.928469,25200]
[28058,0,11.625,11.375,11.5625,1.9602569999999999,43000]
[28065,0,11.625,11.5625,11.625,1.970855,50400]
[28072,0,11.6875,11.375,11.6875,1.9814499999999999,55000]
[28079,0,11.8125,11.5,11.5625,1.9602569999999999,62000]
[28086,0,12,11.625,11.9375,2.0238350000000001,38200]
[28093,0,12.1875,11.875,12,2.0344289999999998,67400]
[28100,0,12.4375,11.9375,12.4375,2.1086010000000002,40800]
[28107,0,12.5,12.25,12.3125,2.0874100000000002,63600]
[28114,0,12.6875,12.3125,12.5625,2.1297929999999998,52800]
[28121,0,13.125,12.5625,12.8125,2.1721750000000002,51800]
[28128,0,12.8125,12.5,12.625,2.1403889999999999,40200]
[28135,0,12.6875,12.5,12.5625,2.1297929999999998,39200]
[28142,0,12.625,11.9375,12.25,2.076813,42200]
[28149,0,12.5,12,12.1875,2.066217,78400]
[28156,0,12.6875,12.25,12.375,2.0980050000000001,35600]
[28163,0,12.5,11.1875,11.375,1.928469,51200]
[28170,0,11.8125,10.25,11,1.864892,100000]
[28177,0,11.375,10.875,11.3125,1.9178729999999999,44800]
[28184,0,11.4375,11.125,11.375,1.928469,27800]
[28191,0,11.625,11.25,11.25,1.9072769999999999,32400]
[28198,0,11.5,11.3125,11.5,1.9496610000000001,33000]
[28205,0,11.875,11.125,11.1875,1.896682,42000]
[28212,0,11.25,11,11.0625,1.8754900000000001,30000]
[28219,0,11.1875,10.875,11,1.864892,29000]
[28226,0,11.4375,10.9375,11.4375,1.939066,34200]
[28233,0,11.5,11.25,11.375,1.928469,29000]
[28240,0,11.5625,11.0625,11.375,1.928469,25200]
[28247,0,11.4375,11,11.3125,1.9178729999999999,40400]
[28254,0,11.25,10.9375,11.1875,1.896682,59400]
[28261,0,11.25,11,11.125,1.8860859999999999,30200]
[28268,0,11.3125,10.9375,11,1.864892,22000]
[28275,0,11.1875,10.9375,11.1875,1.896682,15000]
[28282,0,11.3125,11,11.1875,1.896682,15800]
[28289,0,11.4375,11.1875,11.3125,1.9178729999999999,42200]
[28296,0,11.375,11.1875,11.25,1.9072769999999999,34200]
[28303,0,11.5,11.25,11.5,1.9496610000000001,22200]
[28310,11.5,11.5625,11.3125,11.5,1.9496610000000001,12600]
[28317,0,11.6875,11.4375,11.5625,1.9602569999999999,24800]
[28324,0,11.625,11.3125,11.5,1.9496610000000001,26400]
[28331,0,11.75,11.1875,11.625,1.970855,24400]
[28338,0,11.625,11.4375,11.5,1.9496610000000001,18000]
[28345,0,11.625,11.125,11.125,1.8860859999999999,14600]
[28352,0,11.25,10.875,11,1.864892,23200]
[28359,0,11.25,10.9375,11,1.864892,26200]
[28366,0,11.0625,10.8125,10.9375,1.854298,21600]
[28373,0,11.1875,10.875,11.125,1.8860859999999999,15400]
[28380,0,11.375,11,11.375,1.928469,37400]
[28387,0,11.375,11.1875,11.1875,1.896682,36800]
[28394,0,11.25,11,11.125,1.8860859999999999,17400]
[28401,0,11.25,11,11.125,1.8860859999999999,18000]
[28408,0,11.1875,11,11.1875,1.896682,14200]
[28415,0,11.1875,10.75,10.9375,1.854298,15800]
[28422,0,11.125,10.75,11,1.864892,18000]
[28429,0,11.25,11,11.0625,1.8754900000000001,14800]
[28436,0,11.375,11,11.375,1.928469,12000]
[28443,0,11.5,10.75,10.875,1.843702,26200]
[28450,0,11.3125,10.75,11.1875,1.896682,26200]
[28457,0,11.375,11.1875,11.25,1.9072769999999999,13600]
[28464,0,11.375,11.125,11.375,1.928469,23200]
[28471,0,11.375,11.0625,11.1875,1.896682,35600]
[28478,0,11.375,11,11.375,1.928469,45400]
[28485,0,11.375,11,11,1.864892,19000]
[28492,0,11.3125,10.875,11.3125,1.9178729999999999,19000]
[28499,0,11.25,11.0625,11.125,1.8860859999999999,14000]
[28506,0,11.375,11.0625,11.1875,1.896682,15800]
[28513,0,11.1875,10.875,11.0625,1.8754900000000001,23000]
[28520,0,11.1875,11,11.1875,1.896682,23600]
[28527,0,11.625,11.125,11.625,1.970855,30400]
[28534,0,11.75,11.3125,11.3125,1.9178729999999999,20200]
[28541,0,11.375,11.125,11.1875,1.896682,9600]
[28548,0,11.25,11.0625,11.0625,1.8754900000000001,19800]
[28555,0,11.1875,11,11.125,1.8860859999999999,16400]
[28562,0,11.1875,10.75,10.875,1.843702,74200]
[28569,0,11.125,10.875,11.0625,1.8754900000000001,41000]
[28576,0,11.1875,10.9375,11,1.864892,16200]
[28583,0,11.1875,10.875,11,1.864892,13800]
[28590,0,11.1875,10.875,11.0625,1.8754900000000001,26200]
[28597,0,11.25,10.875,11,1.864892,38400]
[28604,0,11.125,10.75,10.8125,1.8331059999999999,27800]
[28611,0,11.1875,10.8125,11.125,1.8860859999999999,29600]
[28618,0,11,10.875,10.875,1.843702,20200]
[28625,0,10.9375,10.6875,10.8125,1.8331059999999999,31000]
[28632,0,10.875,10.75,10.875,1.843702,28400]
[28639,0,11,10.75,10.9375,1.854298,17800]
[28646,0,11.125,10.8125,11.125,1.8860859999999999,21600]
[28653,0,11.375,11.0625,11.375,1.928469,34600]
[28660,0,11.375,11.1875,11.25,1.9072769999999999,29200]
[28667,0,11.375,11,11.1875,1.896682,21800]
[28674,0,11.375,11.1875,11.25,1.9072769999999999,10600]
[28681,0,11.5,11.25,11.3125,1.9178729999999999,14800]
[28688,0,11.5625,11.3125,11.3125,1.9178729999999999,13400]
[28695,0,11.375,11.1875,11.3125,1.9178729999999999,16200]
[28702,0,11.5,11.1875,11.5,1.9496610000000001,29400]
[28709,0,11.9375,11.5,11.8125,2.0026410000000001,24400]
[28716,0,12.125,11.625,11.75,1.9920450000000001,23200]
[28723,0,11.8125,11.5,11.6875,1.9814499999999999,16000]
[28730,0,11.75,11.375,11.375,1.928469,15000]
[28737,0,11.5,11,11.375,1.928469,21200]
[28744,0,11.6875,11.375,11.6875,1.9814499999999999,20800]
[28751,0,11.75,11.625,11.6875,1.9814499999999999,125000]
[28758,0,11.5625,10.8125,11.375,1.928469,161400]
[28765,0,11.375,11.125,11.375,1.928469,43600]
[28772,0,11.375,11.1875,11.25,1.9072769999999999,40400]
[28779,0,11.5,10.8125,10.9375,1.854298,68800]
[28786,0,11.125,10.75,10.9375,1.854298,50400]
[28793,0,10.9375,10.5625,10.75,1.8225100000000001,62600]
[28800,0,10.75,10.4375,10.6875,1.8119130000000001,45600]
[28807,0,10.9375,10.1875,10.5625,1.7907219999999999,63200]
[28814,0,11.125,10.4375,10.5,1.780125,38400]
[28821,0,11.125,10.375,10.5625,1.7907219999999999,71800]
[28828,0,11.1875,10.5,10.6875,1.8119130000000001,48600]
[28835,0,11.25,10.5625,10.5625,1.7907219999999999,37400]
[28842,0,10.8125,10.5,10.6875,1.8119130000000001,41200]
[28849,0,10.875,10.6875,10.875,1.843702,21000]
[28856,0,11.25,10.875,11.125,1.8860859999999999,19200]
[28863,0,11.4375,10.9375,11.25,1.9072769999999999,26800]
[28870,0,11.25,11,11.125,1.8860859999999999,30600]
[28877,0,11.6875,11.125,11.625,1.970855,50200]
[28884,0,11.8125,11.5,11.75,1.9920450000000001,34000]
[28891,0,11.8125,11.4375,11.5,1.9496610000000001,18600]
[28898,0,11.625,11.25,11.25,1.9072769999999999,25400]
[28905,0,11.3125,11.0625,11.25,1.9072769999999999,17000]
[28912,0,11.25,11,11.25,1.9072769999999999,19600]
[28919,0,11.375,11.1875,11.1875,1.896682,24800]
[28926,0,11.375,11.0625,11.25,1.9072769999999999,20800]
[28933,0,11.4375,11.25,11.25,1.9072769999999999,22600]
[28940,0,11.5,11.25,11.4375,1.939066,67200]
[28947,0,11.5625,11.3125,11.5,1.9496610000000001,26200]
[28954,0,11.5625,11,11.125,1.8860859999999999,34600]
[28961,0,11.25,10.6875,11.125,1.8860859999999999,42600]
[28968,0,11.25,11,11.25,1.9072769999999999,41000]
[28975,0,11.4375,11.3125,11.375,1.928469,23800]
[28982,0,11.4375,11.125,11.4375,1.939066,26800]
[28989,0,11.4375,11,11.25,1.9072769999999999,15600]
[28996,0,11.25,11,11.125,1.8860859999999999,21600]
[29003,0,11.25,11,11.25,1.9072769999999999,16000]
[29010,0,11.375,11.125,11.1875,1.896682,26600]
[29017,0,11.375,11.125,11.3125,1.9178729999999999,26200]
[29024,0,11.4375,11.125,11.3125,1.9178729999999999,26000]
[29031,0,11.5,11.125,11.4375,1.939066,36400]
[29038,0,11.6875,11.3125,11.625,1.970855,17200]
[29045,0,11.6875,11.375,11.625,1.970855,26800]
[29052,0,11.6875,11.3125,11.5625,1.9602569999999999,21000]
[29059,0,11.625,11.4375,11.5,1.9496610000000001,28200]
[29066,0,11.625,11.4375,11.5,1.9496610000000001,23800]
[29073,0,11.6875,11.4375,11.4375,1.939066,25000]
[29080,0,11.625,11.25,11.4375,1.939066,40000]
[29087,0,11.375,11.125,11.125,1.8860859999999999,20200]
[29094,0,11.3125,11.0625,11.1875,1.896682,18000]
[29101,0,11.25,11.0625,11.125,1.8860859999999999,14400]
[29108,0,11.3125,11,11.25,1.9072769999999999,24400]
[29115,0,11.375,11,11.0625,1.8754900000000001,47200]
[29122,0,11.25,11,11.0625,1.8754900000000001,31800]
[29129,0,11.1875,10.9375,10.9375,1.854298,23600]
[29136,0,11,9.8125,10.3125,1.7483379999999999,61800]
[29143,0,10.5,10.0625,10.1875,1.7271460000000001,35200]
[29150,0,10.125,9.75,9.875,1.674166,39200]
[29157,0,10.3125,9.9375,10.125,1.71655,19600]
[29164,0,10.25,10.0625,10.25,1.7377419999999999,17800]
[29171,0,10.375,9.875,10,1.6953579999999999,27600]
[29178,0,10.0625,9.75,9.875,1.674166,33600]
[29185,0,10.4375,9.8125,10.375,1.758934,34000]
[29192,0,10.4375,10,10,1.6953579999999999,72000]
[29199,0,10.125,9.875,9.875,1.674166,25800]
[29206,0,10.1875,9.875,9.875,1.674166,94600]
[29213,0,9.9375,9.5625,9.5625,1.621186,40400]
[29220,0,9.8125,9.5,9.625,1.6317820000000001,35200]
[29227,0,9.9375,9.5625,9.875,1.674166,28800]
[29234,0,10.3125,9.875,10.1875,1.7271460000000001,25200]
[29241,0,10.25,9.625,9.6875,1.642377,31600]
[29248,0,9.75,9.25,9.3125,1.5788009999999999,46200]
[29255,0,10.3125,9.3125,10.3125,1.7483379999999999,65600]
[29262,0,10.0625,9.8125,9.8125,1.66357,21200]
[29269,0,9.875,9.0625,9.0625,1.5364180000000001,28400]
[29276,0,9.1875,9,9.125,1.5470139999999999,29600]
[29283,0,9.1875,8.375,8.5625,1.4516500000000001,50800]
[29290,0,9.125,8.4375,9.0625,1.5364180000000001,26000]
[29297,0,9.75,8.875,9.625,1.6317820000000001,60600]
[29304,0,9.6875,8.5,8.6875,1.472842,55000]
[29311,0,9.1875,8.625,9.125,1.5470139999999999,15000]
[29318,0,9.75,9.125,9.75,1.6529739999999999,30200]
[29325,0,9.75,9.25,9.375,1.5893980000000001,30000]
[29332,0,9.4375,9.1875,9.4375,1.5999939999999999,32800]
[29339,0,9.5625,9.3125,9.4375,1.5999939999999999,22000]
[29346,0,10.0625,9.375,9.8125,1.66357,43000]
[29353,0,10.0625,9.625,9.6875,1.642377,41200]
[29360,0,9.75,8.9375,9.5,1.61059,67800]
[29367,0,9.625,9.0625,9.125,1.5470139999999999,52000]
[29374,0,9.625,9.0625,9.5,1.61059,44200]
[29381,0,9.5625,9.25,9.375,1.5893980000000001,127200]
[29388,0,9.5625,9.3125,9.5,1.61059,197400]
[29395,0,9.875,9.5,9.75,1.6529739999999999,105400]
[29402,0,9.8125,9.5625,9.625,1.6317820000000001,44600]
[29409,0,10,9.625,9.875,1.674166,82400]
[29416,0,10.0625,9.6875,9.75,1.6529739999999999,98800]
[29423,0,9.9375,9.6875,9.75,1.6529739999999999,70000]
[29430,0,9.875,9.6875,9.6875,1.642377,61000]
[29437,0,9.8125,9.625,9.625,1.6317820000000001,47200]
[29444,0,9.75,9.25,9.3125,1.5788009999999999,54400]
[29451,0,9.375,9,9.125,1.5470139999999999,83600]
[29458,0,9.1875,8.875,9,1.5258210000000001,64400]
[29465,0,9.25,8.875,9.125,1.5470139999999999,63800]
[29472,0,9.1875,8.875,8.9375,1.5152270000000001,67200]
[29479,0,9.0625,8.75,8.9375,1.5152270000000001,57600]
[29486,0,9,8.6875,8.9375,1.5152270000000001,82000]
[29493,0,9,8.6875,8.9375,1.5152270000000001,55200]
[29500,0,9.3125,8.8125,9.1875,1.5576099999999999,111200]
[29507,0,9.3125,9.125,9.25,1.568206,60800]
[29514,0,9.375,9.0625,9.25,1.568206,40800]
[29521,0,9.3125,9.1875,9.1875,1.5576099999999999,43600]
[29528,0,9.375,8.9375,8.9375,1.5152270000000001,52000]
[29535,0,9.0625,8.5,8.625,1.4622459999999999,162200]
[29542,0,8.5,8.25,8.3125,1.4092659999999999,132000]
[29549,0,8.3125,8.0625,8.1875,1.388074,114800]
[29556,0,8.1875,7.875,8.0625,1.366881,187400]
[29563,0,8.0625,7.75,7.8125,1.324498,280600]
[29570,0,8.1875,7.5625,8.1875,1.388074,340800]
[29577,0,8.625,7.9375,8.5,1.4410540000000001,167200]
[29584,0,8.625,8.1875,8.5625,1.4516500000000001,105200]
[29591,0,9.1875,8.6875,9,1.5258210000000001,70000]
[29598,0,9.125,9,9.125,1.5470139999999999,58600]
[29605,0,9.1875,9,9,1.5258210000000001,59800]
[29612,0,9.125,8.6875,8.875,1.504629,41600]
[29619,0,8.8125,8.25,8.375,1.419862,45800]
[29626,0,8.5,8.3125,8.5,1.4410540000000001,69000]
[29633,0,8.375,8.0625,8.3125,1.4092659999999999,36200]
[29640,0,8.5,8.25,8.375,1.419862,37800]
[29647,0,8.5,8.25,8.375,1.419862,34400]
[29654,0,8.5,8.1875,8.4375,1.430458,74800]
[29661,0,8.75,8.375,8.75,1.4834369999999999,42000]
[29668,0,8.8125,8.4375,8.625,1.4622459999999999,72200]
[29675,0,8.6875,8.4375,8.625,1.4622459999999999,43400]
[29682,0,8.6875,8.3125,8.4375,1.430458,41800]
[29689,0,8.4375,8.25,8.375,1.419862,40200]
[29696,0,8.4375,8.25,8.375,1.419862,353000]
[29703,0,8.4375,8.25,8.25,1.398671,94400]
[29710,0,8.3125,8.0625,8.0625,1.366881,101600]
[29717,0,8.1875,7.8125,8.125,1.3774789999999999,71600]
[29724,0,8.125,7.875,7.9375,1.3456889999999999,84800]
[29731,0,8,7.875,7.9375,1.3456889999999999,96000]
[29738,0,8.3125,7.875,8.3125,1.4092659999999999,104000]
[29745,0,8.375,8.1875,8.25,1.398671,96000]
[29752,0,9,8.3125,8.625,1.4622459999999999,220200]
[29759,0,8.75,8.5,8.625,1.4622459999999999,87800]
[29766,0,8.6875,8.5625,8.625,1.4622459999999999,60400]
[29773,0,8.75,8.5,8.625,1.4622459999999999,51600]
[29780,0,8.8125,8.5625,8.625,1.4622459999999999,63000]
[29787,0,8.75,8.5625,8.75,1.4834369999999999,67200]
[29794,0,9.0625,8.75,8.8125,1.494035,108800]
[29801,0,8.9375,8.8125,8.875,1.504629,43400]
[29808,0,9.1875,8.625,8.6875,1.472842,76600]
[29815,0,8.75,8.5,8.5,1.4410540000000001,92600]
[29822,0,8.625,8.25,8.375,1.419862,64400]
[29829,0,8.5,8.25,8.25,1.398671,62600]
[29836,0,8.4375,8.1875,8.375,1.419862,41800]
[29843,0,8.4375,8.3125,8.375,1.419862,50800]
[29850,0,8.5625,8.3125,8.3125,1.4092659999999999,55200]
[29857,0,8.5625,8.25,8.5625,1.4516500000000001,58200]
[29864,0,8.9375,8.375,8.9375,1.5152270000000001,63000]
[29871,0,8.9375,8.625,8.75,1.4834369999999999,59200]
[29878,0,8.75,8.3125,8.375,1.419862,58000]
[29885,0,8.5,8.375,8.5,1.4410540000000001,266800]
[29892,0,8.75,8.4375,8.625,1.4622459999999999,283200]
[29899,0,9.125,8.625,9,1.5258210000000001,167200]
[29906,0,8.9375,8.4375,8.875,1.504629,266200]
[29913,0,9,8.8125,8.9375,1.5152270000000001,110600]
[29920,0,9,8.8125,9,1.5258210000000001,135000]
[29927,0,9.0625,8.9375,9,1.5258210000000001,120000]
[29934,0,9,8.75,8.9375,1.5152270000000001,93600]
[29941,0,9,8.6875,8.8125,1.494035,89200]
[29948,0,8.9375,8.6875,8.75,1.4834369999999999,67000]
[29955,0,9,8.75,9,1.5258210000000001,90400]
[29962,0,9.0625,8.8125,8.8125,1.494035,88600]
[29969,0,8.9375,8.75,8.8125,1.494035,73600]
[29976,0,9,8.6875,9,1.5258210000000001,63800]
[29983,0,9,8.8125,8.875,1.504629,55600]
[29990,0,9.125,8.8125,9.0625,1.5364180000000001,67000]
[29997,0,8.9375,8.6875,8.8125,1.494035,72400]
[30004,0,9.0625,8.6875,9,1.5258210000000001,75800]
[30011,0,9.1875,8.9375,9.0625,1.5364180000000001,94800]
[30018,0,9.1875,9,9.125,1.5470139999999999,187000]
[30025,0,9.1875,8.875,9,1.5258210000000001,327600]
[30032,0,9.125,8.8125,8.8125,1.494035,109800]
[30039,0,9.125,8.5,8.9375,1.5152270000000001,100600]
[30046,0,9,8.8125,8.875,1.504629,102800]
[30053,0,9,8.8125,8.8125,1.494035,142800]
[30060,0,9.25,8.875,9.125,1.5470139999999999,132800]
[30067,0,9.25,9.125,9.1875,1.5576099999999999,130200]
[30074,0,9.5625,9.125,9.5,1.61059,132000]
[30081,0,9.5625,9.3125,9.3125,1.5788009999999999,98800]
[30088,0,9.375,8.9375,9,1.5258210000000001,103600]
[30095,0,9.1875,8.9375,9.0625,1.5364180000000001,70600]
[30102,0,9.1875,8.8125,8.9375,1.5152270000000001,65400]
[30109,0,8.9375,8.6875,8.875,1.504629,72200]
[30116,0,8.9375,8.625,8.625,1.4622459999999999,73800]
[30123,0,8.875,8.5625,8.625,1.4622459999999999,90800]
[30130,0,8.6875,8.5625,8.6875,1.472842,109000]
[30137,0,8.8125,8.5625,8.6875,1.472842,50600]
[30144,0,9,8.6875,8.75,1.4834369999999999,63600]
[30151,0,9.0625,8.8125,8.9375,1.5152270000000001,45000]
[30158,0,9.125,8.75,8.8125,1.494035,62400]
[30165,0,9.125,8.75,9.125,1.5470139999999999,48000]
[30172,0,9.1875,8.9375,9.0625,1.5364180000000001,70800]
[30179,0,10,9.125,9.6875,1.642377,266000]
[30186,0,9.8125,9.4375,9.625,1.6317820000000001,226800]
[30193,0,9.625,9.25,9.375,1.5893980000000001,143800]
[30200,0,9.6875,9.25,9.5625,1.621186,111600]
[30207,0,9.75,9.5625,9.5625,1.621186,151000]
[30214,0,9.6875,9.4375,9.625,1.6317820000000001,129200]
[30221,0,9.75,9.5625,9.6875,1.642377,151400]
[30228,0,9.9375,9.625,9.9375,1.684761,186000]
[30235,0,10.5,9.9375,10.0625,1.7059530000000001,241200]
[30242,0,10.625,10.0625,10.25,1.7377419999999999,213200]
[30249,0,10.375,9.8125,10,1.6953579999999999,315600]
[30256,0,10.5625,9.9375,10.5625,1.7907219999999999,380600]
[30263,0,10.6875,10.375,10.5,1.780125,225600]
[30270,0,10.75,9.9375,10.125,1.71655,388200]
[30277,0,10.25,10,10,1.6953579999999999,113400]
[30284,0,10.125,9.9375,10.0625,1.7059530000000001,150400]
[30291,0,10.25,10,10.1875,1.7271460000000001,108600]
[30298,0,10.375,10.125,10.125,1.71655,110800]
[30305,0,10.5,10.125,10.5,1.780125,78000]
[30312,0,10.5,10.3125,10.375,1.758934,102800]
[30319,0,10.625,10.1875,10.625,1.801318,175800]
[30326,0,10.9375,10.5,10.75,1.8225100000000001,246600]
[30333,0,11.0625,10.75,11,1.864892,190200]
[30340,0,11.0625,10.6875,10.75,1.8225100000000001,187200]
[30347,0,11.0625,10.75,11,1.864892,108800]
[30354,0,11.1875,10.75,10.9375,1.854298,198800]
[30361,0,11.375,10.4375,10.4375,1.7695289999999999,207800]
[30368,0,10.5625,10.125,10.5625,1.7907219999999999,129200]
[30375,0,10.9375,10.625,10.75,1.8225100000000001,155800]
[30382,0,10.9375,10.6875,10.8125,1.8331059999999999,229800]
[30389,0,11,10.75,10.9375,1.854298,149600]
[30396,0,11.125,10.875,11,1.864892,103000]
[30403,0,11,10.75,10.75,1.8225100000000001,116200]
[30410,0,11,10.75,10.75,1.8225100000000001,171600]
[30417,0,11.125,10.8125,10.9375,1.854298,137200]
[30424,0,11.375,10.875,11.125,1.8860859999999999,139200]
[30431,0,11.1875,10.9375,11,1.864892,152800]
[30438,0,11.25,11,11.25,1.9072769999999999,138000]
[30445,0,11.375,11.0625,11.3125,1.9178729999999999,209400]
[30452,0,11.1875,10.1875,10.375,1.758934,367000]
[30459,0,10.5,10.3125,10.3125,1.7483379999999999,216000]
[30466,0,10.4375,10.1875,10.375,1.758934,322000]
[30473,0,10.375,10,10.0625,1.7059530000000001,268400]
[30480,0,10.25,10,10,1.6953579999999999,299800]
[30487,0,9.875,9.25,9.4375,1.5999939999999999,708600]
[30494,0,9.9375,9.375,9.8125,1.66357,289000]
[30501,0,9.875,9.625,9.6875,1.642377,159800]
[30508,0,9.8125,9.625,9.75,1.6529739999999999,216000]
[30515,0,10.375,9.625,10.0625,1.7059530000000001,249200]
[30522,0,10.1875,9.625,9.75,1.6529739999999999,258600]
[30529,0,9.875,9.625,9.8125,1.66357,145800]
[30536,0,10.1875,9.75,10.0625,1.7059530000000001,108400]
[30543,0,10.125,9.5625,9.625,1.6317820000000001,196400]
[30550,0,9.625,9.5,9.5625,1.621186,109200]
[30557,0,9.9375,9.5625,9.6875,1.642377,110600]
[30564,0,9.8125,9.625,9.6875,1.642377,116800]
[30571,0,9.875,9.6875,9.875,1.674166,540600]
[30578,0,10.0625,9.75,9.9375,1.684761,328000]
[30585,0,10.1875,9.9375,10.0625,1.7059530000000001,164400]
[30592,0,10.375,10.0625,10.375,1.758934,212000]
[30599,0,10.375,10.125,10.125,1.71655,201800]
[30606,0,10.5,10.125,10.5,1.780125,159200]
[30613,0,10.6875,10.3125,10.625,1.801318,164200]
[30620,0,10.8125,10.5625,10.625,1.801318,205200]
[30627,0,10.6875,10.3125,10.5625,1.7907219999999999,241000]
[30634,0,10.75,10.125,10.1875,1.7271460000000001,691600]
[30641,0,10.25,9.9375,10,1.6953579999999999,112200]
[30648,0,10.125,9.625,9.9375,1.684761,195000]
[30655,0,10,9.75,9.8125,1.66357,183200]
[30662,0,9.8125,9.625,9.8125,1.66357,114400]
[30669,0,9.9375,9.75,9.875,1.674166,100400]
[30676,0,9.9375,9.375,9.8125,1.66357,173000]
[30683,0,10.3125,9.8125,10.0625,1.7059530000000001,122800]
[30690,0,10.125,9.8125,10.125,1.71655,110600]
[30697,0,10.25,10,10,1.6953579999999999,194600]
[30704,0,10.125,9.875,10,1.6953579999999999,114400]
[30711,0,10.1875,9.9375,10,1.6953579999999999,119600]
[30718,0,10.125,9.8125,9.875,1.674166,140200]
[30725,0,9.9375,9.25,9.5,1.61059,197000]
[30732,0,9.4375,9,9.3125,1.5788009999999999,150400]
[30739,0,9.5625,9.125,9.5,1.61059,121000]
[30746,0,9.5625,9.25,9.5,1.61059,112600]
[30753,0,9.4375,9.125,9.3125,1.5788009999999999,126000]
[30760,0,9.375,9,9.0625,1.5364180000000001,155800]
[30767,0,9.1875,9,9.0625,1.5364180000000001,132800]
[30774,0,9.0625,8,8.1875,1.388074,665200]
[30781,0,8.75,8.125,8.5625,1.4516500000000001,246000]
[30788,0,8.6875,8.25,8.5,1.4410540000000001,153800]
[30795,0,8.5,8.25,8.3125,1.4092659999999999,202400]
[30802,0,8.5,8.25,8.5,1.4410540000000001,169200]
[30809,0,8.6875,8.4375,8.625,1.4622459999999999,150600]
[30816,0,8.8125,8.25,8.3125,1.4092659999999999,148400]
[30823,0,8.3125,8,8.25,1.398671,144600]
[30830,0,8.375,8,8.3125,1.4092659999999999,119800]
[30837,0,8.625,8.3125,8.4375,1.430458,87200]
[30844,0,8.5,8.1875,8.1875,1.388074,96800]
[30851,0,8.375,8.125,8.25,1.398671,154400]
[30858,0,8.375,8.1875,8.25,1.398671,71400]
[30865,0,8.375,8.1875,8.3125,1.4092659999999999,85400]
[30872,0,8.4375,8.25,8.3125,1.4092659999999999,123400]
[30879,0,8.5,8.25,8.375,1.419862,150000]
[30886,0,8.5625,8.25,8.5,1.4410540000000001,100800]
[30893,0,8.9375,8.4375,8.75,1.4834369999999999,137600]
[30900,0,8.8125,8.5,8.625,1.4622459999999999,137600]
[30907,0,8.9375,8.625,8.875,1.504629,105400]
[30914,0,8.75,8.5,8.625,1.4622459999999999,95200]
[30921,0,8.625,8.4375,8.5625,1.4516500000000001,129600]
[30928,0,8.6875,8.125,8.25,1.398671,148000]
[30935,0,8.625,8.25,8.625,1.4622459999999999,138200]
[30942,0,9.1875,8.5,9,1.5258210000000001,183400]
[30949,0,9.25,8.8125,9.25,1.568206,153200]
[30956,0,9.3125,9.125,9.1875,1.5576099999999999,114800]
[30963,0,9.25,9.125,9.25,1.568206,134800]
[30970,0,9.3125,9,9.1875,1.5576099999999999,234600]
[30977,0,9.3125,9.0625,9.0625,1.5364180000000001,299800]
[30984,0,9.3125,8.9375,9.25,1.568206,210600]
[30991,0,9.5,9.25,9.5,1.61059,201000]
[30998,0,9.6875,9.3125,9.4375,1.5999939999999999,183200]
[31005,0,9.125,8.8125,8.9375,1.5152270000000001,156200]
[31012,0,9.1875,8.875,9.125,1.5470139999999999,256000]
[31019,0,9.25,9,9.125,1.5470139999999999,154200]
[31026,0,9.1875,9,9.0625,1.5364180000000001,173400]
[31033,0,9.3125,9.0625,9.1875,1.5576099999999999,499200]
[31040,0,9.3125,9.1875,9.3125,1.5788009999999999,112000]
[31047,0,9.5,9.25,9.5,1.61059,150200]
[31054,0,9.5625,9.3125,9.5,1.61059,200000]
[31061,0,9.625,9.375,9.5625,1.621186,162800]
[31068,0,10.125,9.5625,10,1.6953579999999999,535000]
[31075,0,10.125,9.9375,10.0625,1.7059530000000001,224200]
[31082,0,10.25,9.9375,10.1875,1.7271460000000001,212600]
[31089,0,10.3125,10.125,10.25,1.7377419999999999,271800]
[31096,0,9.9375,9.625,9.6875,1.642377,169400]
[31103,0,9.8125,9.5,9.75,1.6529739999999999,150200]
[31110,0,9.875,9.625,9.8125,1.66357,178800]
[31117,0,10.25,9.8125,10.125,1.71655,457200]
[31124,0,10.1875,10,10.0625,1.7059530000000001,288600]
[31131,0,10.25,10.0625,10.1875,1.7271460000000001,180200]
[31138,0,10.625,10.25,10.5,1.780125,202600]
[31145,0,10.625,10.4375,10.625,1.801318,163600]
[31152,0,10.75,10.5,10.625,1.801318,197400]
[31159,0,10.6875,10.375,10.625,1.801318,206400]
[31166,0,10.6875,10.375,10.6875,1.8119130000000001,206600]
[31173,0,10.875,10.5625,10.8125,1.8331059999999999,237400]
[31180,0,11.4375,10.75,11.3125,1.9178729999999999,490000]
[31187,0,11.5,10.8125,11.0625,1.8754900000000001,419000]
[31194,0,11.25,10.9375,11.1875,1.896682,134400]
[31201,0,11.8125,11.0625,11.4375,1.939066,322000]
[31208,0,11.6875,11.25,11.625,1.970855,205000]
[31215,0,12.125,11.5625,11.8125,2.0026410000000001,258600]
[31222,0,12.0625,11.6875,11.9375,2.0238350000000001,312200]
[31229,0,12.125,11.8125,12,2.0344289999999998,228400]
[31236,0,12,11.75,12,2.0344289999999998,276600]
[31243,0,12.25,11.875,12.1875,2.066217,326200]
[31250,0,12.1875,11.0625,11.5,1.9496610000000001,255400]
[31257,0,11.625,11.1875,11.5,1.9496610000000001,396800]
[31264,0,11.5625,11.1875,11.4375,1.939066,155000]
[31271,0,11.75,11.1875,11.1875,1.896682,1981800]
[31278,0,11.25,11,11.0625,1.8754900000000001,220400]
[31285,0,11.125,10.875,10.875,1.843702,95000]
[31292,0,11.0625,10.875,11,1.864892,99200]
[31299,0,11.0625,10.5,10.75,1.8225100000000001,191800]
[31306,0,10.8125,10.5625,10.75,1.8225100000000001,268800]
[31313,0,10.75,10.625,10.6875,1.8119130000000001,107200]
[31320,0,10.875,10.6875,10.8125,1.8331059999999999,176800]
[31327,0,10.875,10.6875,10.75,1.8225100000000001,69600]
[31334,0,11,10.75,11,1.864892,168200]
[31341,0,11.3125,10.9375,11.25,1.9072769999999999,209000]
[31348,0,11.3125,11.125,11.3125,1.9178729999999999,265200]
[31355,0,11.5625,11.25,11.5,1.9496610000000001,242600]
[31362,0,13.1875,11.5,11.875,2.0132370000000002,2696400]
[31369,0,11.5625,11.125,11.3125,1.9178729999999999,244800]
[31376,0,11.5,11.3125,11.4375,1.939066,125800]
[31383,0,11.5,11.3125,11.5,1.9496610000000001,171400]
[31390,0,12.375,11.375,12.25,2.076813,440000]
[31397,0,12.5,12.125,12.4375,2.1086010000000002,399000]
[31404,0,12.5625,12.25,12.4375,2.1086010000000002,279600]
[31411,0,12.5625,12.3125,12.375,2.0980050000000001,190200]
[31418,0,12.6875,12.125,12.25,2.076813,392400]
[31425,0,12.5,12.1875,12.3125,2.0874100000000002,436200]
[31432,0,12.5625,12.25,12.5,2.1191970000000002,184200]
[31439,0,12.9375,12.5,12.75,2.161581,270800]
[31446,0,13.5,12.8125,13.4375,2.2781380000000002,459000]
[31453,0,13.625,13.3125,13.625,2.3099240000000001,1649400]
[31460,0,13.5,13.1875,13.375,2.267541,301800]
[31467,0,13.6875,13.125,13.625,2.3099240000000001,468000]
[31474,0,14.4375,13.4375,14.4375,2.447673,674600]
[31481,0,14.3125,13.75,13.75,2.3311160000000002,347600]
[31488,0,14,13.3125,14,2.3735010000000001,659600]
[31495,0,14.0625,13.75,13.9375,2.362905,294000]
[31502,0,14.375,13.875,14.25,2.4158840000000001,466200]
[31509,0,14.5625,14.1875,14.5,2.4582679999999999,460800]
[31516,0,15.75,14.5,15.375,2.606614,883600]
[31523,0,15.5,14.625,14.625,2.4794610000000001,314600]
[31530,0,14.6875,13.8125,14.4375,2.447673,498600]
[31537,0,14.75,14.375,14.625,2.4794610000000001,289600]
[31544,0,14.875,14.3125,14.375,2.4370769999999999,600000]
[31551,0,14.4375,14,14.1875,2.4052889999999998,193800]
[31558,0,14.375,14,14.3125,2.4264809999999999,248800]
[31565,0,14.5,14.25,14.3125,2.4264809999999999,225400]
[31572,0,14.375,13.625,13.875,2.3523079999999998,259000]
[31579,0,14.5,13.8125,14.125,2.394692,538200]
[31586,0,14.9375,14.0625,14.8125,2.51125,401200]
[31593,0,15.5,14.8125,15.25,2.5854200000000001,1078200]
[31600,0,15.1875,14.625,15.1875,2.574824,287000]
[31607,0,15.8125,14.75,14.8125,2.51125,622200]
[31614,0,15.25,14.75,15.0625,2.5536310000000002,598600]
[31621,0,15.125,14.5,14.8125,2.51125,466400]
[31628,0,14.875,14.1875,14.3125,2.4264809999999999,680400]
[31635,0,15.3125,14.25,15.25,2.5854200000000001,458800]
[31642,0,15.625,14.8125,15.5625,2.6383990000000002,1028400]
[31649,0,15.5625,15.1875,15.25,2.5854200000000001,382000]
[31656,0,15.375,15.0625,15.25,2.5854200000000001,457400]
[31663,0,15.1875,14,14.625,2.4794610000000001,837000]
[31670,0,14.5,14.125,14.125,2.394692,310800]
[31677,0,14.25,13.75,13.875,2.3523079999999998,290400]
[31684,0,14.0625,13.5,13.9375,2.362905,194400]
[31691,0,14,13.5,13.5625,2.299328,177800]
[31698,0,13.8125,13.4375,13.75,2.3311160000000002,173800]
[31705,0,13.875,13.0625,13.25,2.2463479999999998,444600]
[31712,0,14.3125,13.1875,14.0625,2.384096,393600]
[31719,0,14.375,13.625,13.6875,2.3205209999999998,610800]
[31726,0,14.375,13.75,13.875,2.3523079999999998,217600]
[31733,0,13.875,13.1875,13.8125,2.3417119999999998,478000]
[31740,0,13.9375,13.375,13.625,2.3099240000000001,158200]
[31747,0,13.625,13.25,13.5625,2.299328,411000]
[31754,0,13.5625,12.75,12.8125,2.1721750000000002,266200]
[31761,0,13.0625,12.4375,12.75,2.161581,476800]
[31768,0,12.9375,12.5,12.8125,2.1721750000000002,376000]
[31775,0,13,12.625,12.75,2.161581,239400]
[31782,0,14.125,12.875,14,2.3735010000000001,527000]
[31789,0,14.0625,13.5625,14.0625,2.384096,404200]
[31796,0,14.1875,13.6875,14.0625,2.384096,473400]
[31803,0,14.4375,13.9375,14.375,2.4370769999999999,304400]
[31810,0,15,14.375,15,2.5430359999999999,761600]
[31817,0,15.0625,14.75,15,2.5430359999999999,918600]
[31824,0,15,14.5,14.9375,2.5324390000000001,433800]
[31831,0,14.875,14.4375,14.6875,2.542605,361000]
[31838,0,14.875,14.5625,14.75,2.5534240000000001,493400]
[31845,0,15,14.5,15,2.5967009999999999,411400]
[31852,0,15.125,14.6875,14.875,2.5750639999999998,277000]
[31859,0,14.9375,14.625,14.875,2.5750639999999998,206800]
[31866,0,14.875,13.875,14.25,2.4668670000000001,1638600]
[31873,0,14.625,13.4375,13.75,2.3803100000000001,281200]
[31880,0,14.4375,13.25,14.4375,2.4993259999999999,303000]
[31887,0,14.25,13.625,14.25,2.4668670000000001,372200]
[31894,0,14.25,13.25,13.4375,2.3262130000000001,334400]
[31901,0,13.625,13,13.5625,2.3478520000000001,381000]
[31908,0,13.625,13.1875,13.4375,2.3262130000000001,557800]
[31915,0,13.25,12.875,13.0625,2.2612939999999999,1167800]
[31922,0,13,12.6875,12.75,2.2593179999999999,210000]
[31929,0,13.1875,12.625,13.1875,2.3368440000000001,298400]
[31936,0,13.5,13,13.3125,2.358994,410800]
[31943,0,13.625,13.125,13.625,2.4143690000000002,356600]
[31950,0,13.8125,13.4375,13.6875,2.4254440000000002,384600]
[31957,0,13.75,13.3125,13.625,2.4143690000000002,171400]
[31964,0,13.6875,13.1875,13.375,2.3700700000000001,253000]
[31971,0,13.5,13.125,13.5,2.3922189999999999,207600]
[31978,0,13.5,12.6875,12.875,2.281469,325600]
[31985,0,13.625,12.8125,13.4375,2.3811450000000001,341800]
[31992,0,13.8125,13.3125,13.625,2.4143690000000002,386000]
[31999,0,14.3125,13.5625,14.25,2.5251199999999998,350800]
[32006,0,14.25,13.8125,14.25,2.5251199999999998,929200]
[32013,0,14.25,13.875,13.9375,2.524667,212400]
[32020,0,14,13.5,13.5625,2.4567399999999999,187800]
[32027,0,13.75,13.375,13.5625,2.4567399999999999,143000]
[32034,0,13.875,13.1875,13.1875,2.388811,276800]
[32041,0,13.5,13,13.25,2.400131,147400]
[32048,0,13.5,13,13.3125,2.4114529999999998,234000]
[32055,0,13.4375,12.8125,13.0625,2.366168,223600]
[32062,0,13.125,12.75,12.75,2.309561,347200]
[32069,0,12.8125,11.125,12.125,2.1963469999999998,559400]
[32076,0,12.1875,11.5625,12.1875,2.207668,229800]
[32083,0,12.1875,11.625,12.125,2.1963469999999998,247600]
[32090,0,12.25,12,12.25,2.2189899999999998,367200]
[32097,12.1875,12.1875,11.8125,11.9375,2.1623839999999999,4935200]
[32104,11.8125,11.9375,11.5,11.5,2.1372170000000001,141000]
[32111,11.5,11.625,11.125,11.125,2.067526,253600]
[32118,11.25,11.75,11.125,11.625,2.16045,323600]
[32125,11.5,12.5,11.5,12.5,2.3230629999999999,278600]
[32132,12.625,12.625,11.8125,11.8125,2.1952950000000002,133800]
[32139,11.8125,12,11.6875,11.6875,2.1720649999999999,122800]
[32146,11.6875,12.3125,11.6875,11.875,2.2069100000000001,242000]
[32153,11.875,12.4375,11.75,12.375,2.2998340000000002,211400]
[32160,12.5,13,12.375,12.75,2.3695240000000002,277600]
[32167,13.125,13.5,12.8125,13.25,2.4624459999999999,282800]
[32174,13.375,13.8125,13.0625,13.75,2.5553689999999998,252200]
[32181,13.625,14,13.5625,13.6875,2.5437560000000001,259800]
[32188,13.3125,13.5625,13.25,13.375,2.4856790000000002,330200]
[32195,13.375,13.5,13,13.25,2.5195090000000002,287000]
[32202,13.1875,13.375,12.6875,13.125,2.4957400000000001,318200]
[32209,13,13.0625,12.8125,13.0625,2.483857,250200]
[32216,13,13.0625,12.75,12.875,2.448204,273000]
[32223,12.9375,12.9375,12.5,12.5625,2.3887809999999998,151400]
[32230,12.5,12.8125,12.0625,12.25,2.3293599999999999,182000]
[32237,12.1875,12.9375,12.1875,12.9375,2.4600870000000001,184000]
[32244,12.8125,13.125,12.5625,13,2.4719720000000001,139600]
[32251,12.875,13,12.625,12.875,2.448204,139000]
[32258,12.9375,13.1875,12.75,13,2.4719720000000001,133000]
[32265,13,13.1875,12.875,13.1875,2.507625,142000]
[32272,13.125,13.375,13.0625,13.25,2.5195090000000002,113200]
[32279,13.375,13.375,12.75,13.125,2.4957400000000001,4588000]
[32286,13,13.4375,12.8125,13.1875,2.567126,178800]
[32293,13.0625,13.5625,13.0625,13.5625,2.6401249999999998,188600]
[32300,13.4375,13.875,13.375,13.75,2.6766220000000001,180800]
[32307,13.6875,14.125,13.6875,14,2.7252890000000001,455200]
[32314,13.875,13.9375,13.4375,13.75,2.6766220000000001,217600]
[32321,13.625,13.875,13.4375,13.875,2.700958,84000]
[32328,13.75,13.9375,13.6875,13.6875,2.6644580000000002,79800]
[32335,13.625,14,13.625,13.875,2.700958,92200]
[32342,14,14,13.5,13.5625,2.6401249999999998,181800]
[32349,13.5,13.5,13.25,13.5,2.627958,113000]
[32356,13.625,13.875,13.5625,13.6875,2.6644580000000002,119600]
[32363,13.6875,13.6875,13.3125,13.375,2.6036250000000001,76800]
[32370,13.375,13.5,12.9375,13.1875,2.567126,3744600]
[32377,13.0625,13.1875,12.875,13,2.5903849999999999,98800]
[32384,13,13.25,13,13.125,2.615294,129000]
[32391,13.1875,13.5625,13.125,13.5,2.690016,222000]
[32398,13.4375,13.8125,13.4375,13.6875,2.7273779999999999,113400]
[32405,13.6875,13.8125,13.5,13.5,2.690016,108000]
[32412,13.5,13.875,13.4375,13.625,2.7149239999999999,87400]
[32419,13.5,13.875,13.4375,13.6875,2.7273779999999999,70000]
[32426,13.6875,13.875,13.375,13.625,2.7149239999999999,172800]
[32433,13.625,13.8125,13.5,13.625,2.7149239999999999,89000]
[32440,13.75,13.75,13.5625,13.625,2.7149239999999999,107200]
[32447,13.75,14,13.6875,13.875,2.7647390000000001,338000]
[32454,14,14.1875,13.9375,14,2.7896459999999998,201400]
[32461,14.0625,14.1875,13.4375,13.5625,2.7024699999999999,2433600]
[32468,13.5625,13.5625,13.375,13.375,2.7251829999999999,60400]
[32475,13.4375,13.5625,13.3125,13.5,2.750651,136600]
[32482,13.5,13.8125,13.5,13.75,2.8015889999999999,134200]
[32489,13.75,14.0625,13.75,13.875,2.827061,266200]
[32496,13.8125,13.9375,13.625,13.8125,2.8143229999999999,114200]
[32503,13.8125,14,13.75,13.75,2.8015889999999999,100600]
[32510,13.75,13.8125,13.5,13.6875,2.788856,69200]
[32517,13.75,14,13.6875,13.8125,2.8143229999999999,113400]
[32524,13.8125,13.9375,13.6875,13.8125,2.8143229999999999,104400]
[32531,13.75,13.875,13.6875,13.75,2.8015889999999999,128800]
[32538,13.75,13.8125,13.375,13.5,2.750651,187400]
[32545,13.5,13.5,13.25,13.5,2.750651,208600]
[32552,13.4375,13.75,13.375,13.5625,2.763388,847000]
[32559,13.5,13.5,13.1875,13.1875,2.7489560000000002,813000]
[32566,13.125,13.3125,13.0625,13.0625,2.7229000000000001,133200]
[32573,13.0625,13.375,13,13.3125,2.775013,201000]
[32580,13.3125,13.5,13.25,13.375,2.7880410000000002,132800]
[32587,13.375,13.4375,13,13.0625,2.7229000000000001,297600]
[32594,13,13.25,13,13.1875,2.7489560000000002,107800]
[32601,13.125,13.75,13.0625,13.75,2.866209,110600]
[32608,13.6875,13.6875,13.125,13.375,2.7880410000000002,136200]
[32615,13.4375,13.625,13.3125,13.625,2.8401529999999999,187400]
[32622,13.625,13.75,13.4375,13.6875,2.8531819999999999,148600]
[32629,13.6875,13.6875,13.5,13.6875,2.8531819999999999,96800]
[32636,13.625,13.9375,13.5625,13.9375,2.9052950000000002,139000]
[32643,13.8125,14.0625,13.6875,13.8125,2.879238,1397000]
[32650,13.8125,14.4375,13.8125,14.3125,2.9834640000000001,170600]
[32657,14.25,14.5625,14.1875,14.3125,2.9834640000000001,135200]
[32664,14.1875,14.75,14.1875,14.5625,3.035577,227200]
[32671,14.5625,14.6875,14.4375,14.625,3.0486070000000001,194600]
[32678,14.8125,15,14.5,14.625,3.0486070000000001,276600]
[32685,14.625,14.875,14.5625,14.75,3.0746630000000001,196800]
[32692,14.6875,15,14.6875,14.9375,3.1137459999999999,166600]
[32699,15,15.125,14.75,14.9375,3.1137459999999999,155000]
[32706,14.9375,15,14.6875,14.9375,3.1137459999999999,193200]
[32713,14.9375,15.0625,14.6875,15.0625,3.1398030000000001,213400]
[32720,15.125,15.3125,14.9375,15.125,3.1528320000000001,252800]
[32727,15.25,15.3125,15.0625,15.1875,3.1658590000000002,193400]
[32734,15.3125,15.375,14.875,14.9375,3.1137459999999999,1185600]
[32741,15,15,14.5,14.6875,3.125162,143000]
[32748,14.6875,14.75,14.5,14.75,3.1384599999999998,93000]
[32755,14.75,14.8125,14.5625,14.6875,3.125162,92800]
[32762,14.75,14.875,14.625,14.875,3.165057,158800]
[32769,14.9375,15,14.75,14.75,3.1384599999999998,114200]
[32776,14.75,15.125,14.75,15.0625,3.2049530000000002,85200]
[32783,15.0625,15.375,14.875,15,3.1916549999999999,126000]
[32790,15,15.125,14.625,14.625,3.1118640000000002,132200]
[32797,14.25,14.8125,14.1875,14.6875,3.125162,190400]
[32804,14.625,14.75,14.4375,14.5625,3.0985640000000001,146600]
[32811,14.5,15.0625,14.5,15.0625,3.2049530000000002,113200]
[32818,15.0625,15.5625,15.0625,15.4375,3.2847439999999999,177800]
[32825,15.4375,15.6875,14.9375,15,3.1916549999999999,1245200]
[32832,15,15,14.8125,14.8125,3.2160820000000001,134800]
[32839,14.8125,14.875,14.625,14.8125,3.2160820000000001,736000]
[32846,14.75,15.4375,14.75,15.3125,3.3246389999999999,215800]
[32853,15.375,15.5,15.3125,15.5,3.3653499999999998,163200]
[32860,15.5,15.5625,15.375,15.4375,3.3517779999999999,211200]
[32867,15.4375,15.4375,15.1875,15.3125,3.3246389999999999,149800]
[32874,15.25,15.5,15,15.125,3.2839309999999999,175400]
[32881,15.125,15.25,14.9375,15.25,3.3110689999999998,176800]
[32888,15.125,15.5,15.125,15.25,3.3110689999999998,273200]
[32895,15.25,15.3125,14.75,14.75,3.2025109999999999,105800]
[32902,14.6875,14.75,14.5,14.625,3.1753710000000002,131400]
[32909,14.625,14.8125,14.5625,14.75,3.2025109999999999,130200]
[32916,14.6875,14.875,14.5625,14.625,3.1753710000000002,147000]
[32923,14.5,14.5625,14.125,14.3125,3.1736610000000001,336800]
[32930,14.375,14.4375,14.1875,14.3125,3.1736610000000001,353200]
[32937,14.25,14.4375,14.1875,14.25,3.1598009999999999,106000]
[32944,14.375,14.5625,14.25,14.4375,3.2013799999999999,189800]
[32951,14.375,14.5,14,14.1875,3.1459429999999999,96000]
[32958,14.1875,14.3125,14.0625,14.125,3.1320860000000001,219400]
[32965,14,14.25,14,14.125,3.1320860000000001,150800]
[32972,14.1875,14.3125,14.125,14.3125,3.1736610000000001,114400]
[32979,14.25,14.4375,14.1875,14.25,3.1598009999999999,280600]
[32986,14.25,14.25,14,14,3.1043669999999999,105400]
[32993,14.0625,14.4375,14,14.4375,3.2013799999999999,387600]
[33000,14.5,14.6875,14.3125,14.6875,3.2568139999999999,199600]
[33007,14.5625,14.9375,14.125,14.125,3.1320860000000001,450600]
[33014,14.125,14.25,14.125,14.1875,3.2129020000000001,110600]
[33021,14.1875,14.25,14.0625,14.1875,3.2129020000000001,68000]
[33028,14.1875,14.375,14.125,14.25,3.2270560000000001,195600]
[33035,14.25,14.5,14.1875,14.5,3.2836699999999999,100200]
[33042,14.5,14.625,14.25,14.5625,3.2978239999999999,153800]
[33049,14.5625,15,14.25,14.9375,3.3827449999999999,228000]
[33056,14.875,14.875,14.5625,14.6875,3.3261310000000002,120200]
[33063,14.625,14.6875,14.4375,14.5,3.2836699999999999,136400]
[33070,14.5,14.5625,14.25,14.4375,3.2695150000000002,121200]
[33077,14.4375,14.5,14.25,14.4375,3.2695150000000002,144800]
[33084,14.4375,14.9375,14.375,14.8125,3.3544399999999999,186000]
[33091,14.75,14.8125,14.5625,14.625,3.3119770000000002,129200]
[33098,14.5625,14.8125,14.0625,14.25,3.2270560000000001,429200]
[33105,14.3125,14.375,13.8125,13.875,3.210178,113600]
[33112,13.9375,14,13.8125,13.9375,3.2246389999999998,159400]
[33119,13.9375,14,13.8125,13.9375,3.2246389999999998,127200]
[33126,13.9375,13.9375,13.75,13.875,3.210178,164200]
[33133,13.8125,13.8125,13.5625,13.5625,3.1378759999999999,156800]
[33140,13.5625,13.625,13.5,13.5625,3.1378759999999999,277000]
[33147,13.5625,13.9375,13.4375,13.875,3.210178,253800]
[33154,13.9375,14,13.8125,14,3.2390979999999998,99800]
[33161,14,14.5,13.9375,14.4375,3.3403209999999999,131600]
[33168,14.5,14.625,14.3125,14.625,3.383702,94200]
[33175,14.5625,15.25,14.5,15.25,3.5283039999999999,153600]
[33182,15.1875,15.25,14.9375,14.9375,3.4560010000000001,284400]
[33189,14.9375,15.25,14.9375,15.25,3.5283039999999999,363600]
[33196,15,15.0625,14.75,14.875,3.441541,309800]
[33203,14.9375,14.9375,14.5,14.6875,3.4686689999999998,98800]
[33210,14.6875,15,14.5625,15,3.5424739999999999,274600]
[33217,14.9375,15.0625,14.75,15,3.5424739999999999,136600]
[33224,15,15,14.75,14.875,3.5129519999999999,114400]
[33231,15,15,14.75,14.8125,3.498192,68600]
[33238,14.8125,15,14.8125,15,3.5424739999999999,65000]
[33245,14.9375,15.0625,14.625,14.625,3.45391,161200]
[33252,14.625,14.6875,14.1875,14.5,3.424391,165000]
[33259,14.5,14.75,14.5,14.6875,3.4686689999999998,109200]
[33266,14.625,14.6875,14.4375,14.5625,3.4391500000000002,245600]
[33273,14.5625,14.9375,14.5,14.9375,3.527711,960200]
[33280,14.875,15.375,14.875,15.375,3.6310359999999999,540200]
[33287,14.9375,15.125,14.8125,15.0625,3.5572330000000001,159400]
[33294,15,15,14.75,14.9375,3.6003039999999999,170200]
[33301,15,15,14.75,15,3.6153659999999999,221000]
[33308,14.9375,15,14.8125,14.8125,3.570176,170000]
[33315,14.875,14.9375,14.8125,14.875,3.5852390000000001,172800]
[33322,14.8125,14.9375,14.8125,14.875,3.5852390000000001,158000]
[33329,14.9375,14.9375,14.875,14.9375,3.6003039999999999,215800]
[33336,14.9375,15.0625,14.875,14.9375,3.6003039999999999,1017400]
[33343,15,15.4375,15,15.25,3.675624,280000]
[33350,15.1875,15.3125,15.125,15.25,3.675624,201000]
[33357,15.3125,15.6875,15.25,15.6875,3.781072,236600]
[33364,15.6875,16,15.625,15.875,3.8262640000000001,156000]
[33371,15.9375,16,15.1875,15.25,3.675624,256400]
[33378,15.1875,15.25,15.0625,15.0625,3.70303,219400]
[33385,15.125,15.125,14.875,14.9375,3.6722990000000002,260200]
[33392,14.9375,15,14.875,14.875,3.6569340000000001,391400]
[33399,14.9375,14.9375,14.8125,14.9375,3.6722990000000002,193200]
[33406,14.9375,14.9375,14.8125,14.875,3.6569340000000001,173200]
[33413,14.8125,14.875,14.75,14.875,3.6569340000000001,169200]
[33420,14.8125,15,14.75,15,3.687662,114800]
[33427,15,15.25,14.875,15.125,3.7183950000000001,128800]
[33434,15.1875,15.25,15.0625,15.1875,3.7337590000000001,252400]
[33441,15.25,15.3125,15,15.25,3.749123,156200]
[33448,15.1875,15.6875,15.0625,15.5,3.8105850000000001,308600]
[33455,15.5,16.0625,15.5,16,3.9335100000000001,223400]
[33462,16,16.3125,15.625,15.625,3.8413170000000001,232200]
[33469,15.5625,15.875,15.375,15.875,3.9786790000000001,601000]
[33476,15.8125,16,15.75,15.875,3.9786790000000001,159400]
[33483,15.875,16,15.8125,15.875,3.9786790000000001,173600]
[33490,15.875,16,15.875,16,4.0100090000000002,151000]
[33497,15.9375,15.9375,15.625,15.625,3.916023,315200]
[33504,15.75,16,15.5625,15.9375,3.9943420000000001,504200]
[33511,16,16.25,16,16.25,4.0726649999999998,253200]
[33518,16.1875,16.1875,15.875,16,4.0100090000000002,374200]
[33525,16,16.0625,15.75,15.75,3.947349,650000]
[33532,15.8125,15.875,15.6875,15.8125,3.9630130000000001,383400]
[33539,15.8125,16,15.75,15.9375,3.9943420000000001,258000]
[33546,15.875,16.5625,15.875,16.5625,4.1509850000000004,509200]
[33553,16.5,16.9375,16.5,16.875,4.229304,1454000]
[33560,16.375,16.625,16.1875,16.3125,4.0883279999999997,351400]
[33567,16.25,16.25,15.875,16.125,4.1169669999999998,270600]
[33574,16.125,16.125,16,16.125,4.1169669999999998,258200]
[33581,16.125,16.25,16.0625,16.1875,4.1329209999999996,321800]
[33588,16.1875,16.25,15.9375,16.125,4.1169669999999998,410400]
[33595,16.25,16.4375,16,16.4375,4.1967499999999998,258400]
[33602,16.3125,16.9375,16.3125,16.875,4.3084509999999998,188800]
[33609,16.9375,17,16.5625,16.625,4.2446210000000004,328800]
[33616,16.625,16.625,16.1875,16.25,4.1488810000000003,372800]
[33623,16.1875,16.25,16,16.125,4.1169669999999998,330800]
[33630,16.1875,16.5625,16.125,16.5,4.2127119999999998,279600]
[33637,16.5625,16.625,16.375,16.5,4.2127119999999998,324400]
[33644,16.5625,16.75,16.5,16.6875,4.2605810000000002,370000]
[33651,16.75,16.75,16.3125,16.375,4.1807939999999997,903000]
[33658,16.25,16.5,16.1875,16.5,4.2921490000000002,225000]
[33665,16.5,16.5,16.3125,16.375,4.2596290000000003,176200]
[33672,16.375,16.4375,16.3125,16.375,4.2596290000000003,221600]
[33679,16.4375,16.4375,16.25,16.375,4.2596290000000003,238600]
[33686,16.375,16.4375,15.9375,16,4.1620819999999998,209200]
[33693,16,16.25,15.9375,16.1875,4.2108549999999996,188400]
[33700,16.8125,16.8125,16.125,16.125,4.1945969999999999,210000]
[33707,16.1875,16.4375,16.125,16.375,4.2596290000000003,323600]
[33714,16.4375,16.6875,16.375,16.625,4.3246609999999999,220000]
[33721,16.625,16.6875,16.4375,16.6875,4.3409190000000004,189000]
[33728,16.75,17,16.6875,16.9375,4.4059520000000001,270200]
[33735,17,17.0625,16.875,16.9375,4.4059520000000001,255000]
[33742,16.9375,16.9375,16.625,16.8125,4.3734359999999999,187400]
[33749,16.8125,16.8125,16.5,16.625,4.4052870000000004,926200]
[33756,16.625,17.125,16.375,16.625,4.4052870000000004,213000]
[33763,16.625,16.75,16.5625,16.6875,4.4218510000000002,141800]
[33770,16.6875,16.6875,16.625,16.6875,4.4218510000000002,223600]
[33777,16.6875,16.75,16.625,16.75,4.4384110000000003,145000]
[33784,16.6875,16.875,16.625,16.875,4.4715350000000003,215600]
[33791,16.875,17.3125,16.875,17.1875,4.554341,204600]
[33798,17.25,17.5625,17.1875,17.3125,4.5874649999999999,370400]
[33805,17.4375,17.4375,17.25,17.3125,4.5874649999999999,166600]
[33812,17.375,17.75,17.3125,17.75,4.703392,207200]
[33819,17.6875,17.9375,17.625,17.9375,4.7530739999999998,179800]
[33826,18,18.375,17.875,18.3125,4.8524419999999999,317800]
[33833,18.3125,18.375,17.5625,17.5625,4.653708,477200]
[33840,17.5,17.5,17.125,17.1875,4.6327670000000003,263400]
[33847,17.125,17.1875,17.0625,17.1875,4.6327670000000003,198400]
[33854,17.125,17.3125,17.125,17.3125,4.666461,220200]
[33861,17.25,17.3125,17.125,17.1875,4.6327670000000003,210800]
[33868,17.1875,17.1875,17.0625,17.1875,4.6327670000000003,171800]
[33875,17.1875,17.4375,17.125,17.4375,4.7001499999999998,195400]
[33882,17.4375,17.4375,17.3125,17.4375,4.7001499999999998,225800]
[33889,17.4375,17.5,17.375,17.4375,4.7001499999999998,155200]
[33896,17.5,17.5,17.375,17.4375,4.7001499999999998,210800]
[33903,17.4375,17.5,17.375,17.5,4.7169980000000002,178400]
[33910,17.5625,17.6875,17.4375,17.625,4.7506919999999999,166200]
[33917,17.5625,17.6875,17.4375,17.5,4.7169980000000002,178600]
[33924,17.5,17.6875,17,17.125,4.6159189999999999,1863800]
[33931,17.0625,17.125,17,17.0625,4.681413,121800]
[33938,17,17.1875,17,17.125,4.6985599999999996,151000]
[33945,17.0625,17.1875,17,17.1875,4.7157070000000001,170200]
[33952,17.125,17.4375,17.125,17.375,4.7671539999999997,195000]
[33959,17.3125,17.6875,17.3125,17.6875,4.852894,191200]
[33966,17.6875,17.75,17.5,17.625,4.8357450000000002,98200]
[33973,17.625,17.8125,17.375,17.4375,4.7843030000000004,229800]
[33980,17.5,17.75,17.4375,17.6875,4.852894,196600]
[33987,17.75,17.9375,17.6875,17.875,4.9043380000000001,151600]
[33994,17.8125,18.4375,17.8125,18.3125,5.0243719999999996,346400]
[34001,18.375,18.875,18.3125,18.625,5.1101150000000004,357400]
[34008,18.5625,18.9375,18.5625,18.875,5.1787080000000003,279400]
[34015,18.875,18.9375,18.3125,18.8125,5.1615589999999996,1154800]
[34022,18.8125,19.1875,18.625,19.125,5.3349159999999998,670600]
[34029,19.0625,19.375,19,19.1875,5.3523519999999998,296400]
[34036,19.25,19.25,19,19.0625,5.317482,183600]
[34043,19,19.125,18.9375,19,5.3000489999999996,205200]
[34050,19,19.1875,19,19.125,5.3349159999999998,115800]
[34057,19.125,19.3125,19.0625,19.0625,5.317482,285800]
[34064,19.0625,19.5,19,19.25,5.3697869999999996,116600]
[34071,19.25,19.5,19.25,19.375,5.404655,560000]
[34078,19.3125,19.6875,19.125,19.5625,5.4569590000000003,297000]
[34085,19.625,19.625,19.4375,19.4375,5.422091,158600]
[34092,19.5,20,19.4375,19.875,5.5441289999999999,227200]
[34099,19.8125,19.875,19.375,19.5,5.4395220000000002,203800]
[34106,19.5,19.5,18.875,19.1875,5.3523519999999998,352800]
[34113,19.25,19.6875,19.125,19.6875,5.5808330000000002,237600]
[34120,19.625,19.625,19.4375,19.4375,5.5099660000000004,178200]
[34127,19.375,19.5,19.25,19.375,5.4922510000000004,187600]
[34134,19.3125,19.8125,19.25,19.625,5.5631180000000002,403800]
[34141,19.75,19.8125,19.625,19.75,5.5985480000000001,269000]
[34148,19.75,19.9375,19.6875,19.9375,5.6517010000000001,138800]
[34155,19.9375,19.9375,19.75,19.8125,5.6162650000000003,137400]
[34162,19.9375,20.1875,19.875,20,5.6694170000000002,211200]
[34169,19.9375,20.125,19.9375,20.125,5.7048480000000001,184000]
[34176,20.125,20.25,19.875,20.25,5.7402860000000002,141800]
[34183,20.375,20.9375,20.375,20.8125,5.899737,417400]
[34190,20.8125,21,20.75,21,5.9528910000000002,515000]
[34197,20.9375,21,20.3125,20.3125,5.7580020000000003,736000]
[34204,20.375,20.375,20.1875,20.1875,5.8085690000000003,1223400]
[34211,20.1875,20.5625,20.0625,20.4375,5.8804990000000004,402400]
[34218,20.375,20.375,20.1875,20.375,5.86252,248800]
[34225,20.375,20.625,20.3125,20.625,5.93445,391600]
[34232,20.625,20.75,20.125,20.125,5.7905860000000002,299800]
[34239,20.0625,20.1875,20,20.0625,5.7726069999999998,248400]
[34246,20,20.125,19.625,19.9375,5.7366349999999997,225000]
[34253,19.875,20,19.4375,19.9375,5.7366349999999997,315000]
[34260,20,20.4375,19.9375,20.0625,5.7726069999999998,320600]
[34267,20,20.0625,19.125,19.5625,5.6287390000000004,295600]
[34274,19.5,19.6875,18.1875,18.4375,5.3050379999999997,446200]
[34281,18.5,19.125,18.375,18.75,5.3949559999999996,375000]
[34288,18.875,18.875,18.125,18.375,5.2870600000000003,350300]
[34295,18.5,18.5,18.125,18.5,5.411905,199800]
[34302,18.5,19,18.25,18.375,5.375343,235400]
[34309,18.375,18.75,18.125,18.5,5.411905,231200]
[34316,18.5,18.75,18.125,18.625,5.4484760000000003,270400]
[34323,18.625,19,18.5,18.875,5.5216099999999999,122800]
[34330,18.875,19.125,18.75,18.75,5.485042,103100]
[34337,18.625,18.875,18.25,18.5,5.411905,320900]
[34344,18.625,18.625,18.125,18.5,5.411905,176200]
[34351,18.375,18.5,17.875,18,5.2656390000000002,226100]
[34358,18.125,18.75,17.375,18.375,5.375343,321500]
[34365,18.375,18.625,17.75,18,5.2656390000000002,253100]
[34372,17.875,18.25,17.75,17.75,5.1925039999999996,213300]
[34379,18,18,17.125,17.125,5.0096720000000001,255400]
[34386,17.125,17.375,16.625,17.125,5.0993630000000003,258100]
[34393,17.25,17.5,16.875,17.375,5.1738080000000002,225700]
[34400,17.375,17.875,17.375,17.5,5.2110269999999996,157600]
[34407,17.5,17.625,17.25,17.5,5.2110269999999996,180700]
[34414,17.375,17.625,17.25,17.5,5.2110269999999996,155600]
[34421,17.5,17.625,17.25,17.375,5.1738080000000002,266300]
[34428,17.375,17.375,16.875,17,5.0621400000000003,310500]
[34435,17,17.25,16.75,16.75,4.9876990000000001,230400]
[34442,16.875,17.5,16.75,17.375,5.1738080000000002,232300]
[34449,17.375,17.875,17.375,17.75,5.285469,135600]
[34456,17.875,17.875,16.75,16.75,4.9876990000000001,156000]
[34463,16.75,16.875,15.375,15.625,4.6527050000000001,405400]
[34470,15.625,16.125,14.75,15.625,4.6527050000000001,472600]
[34477,15.75,16,15.5,16,4.8585029999999998,196700]
[34484,15.875,16,15.5,15.75,4.7825879999999996,251400]
[34491,15.625,15.875,15.5,15.75,4.7825879999999996,352700]
[34498,15.75,16,15.5,15.5,4.7066720000000002,194400]
[34505,15.375,15.625,14.75,14.75,4.4789269999999997,259200]
[34512,14.75,14.875,14.25,14.625,4.4409729999999996,393600]
[34519,14.75,14.75,14.25,14.375,4.3650609999999999,240100]
[34526,14.375,14.625,13.875,14.5,4.4030180000000003,330800]
[34533,14.625,15.25,14.375,14.75,4.4789269999999997,375100]
[34540,14.875,15.375,14.75,15.375,4.668717,177200]
[34547,15.375,16.25,15.25,15.5,4.7066720000000002,248600]
[34554,15.5,15.75,15.25,15.375,4.668717,152000]
[34561,15.375,15.625,15,15,4.5548460000000004,793800]
[34568,15.125,15.375,15,15.375,4.764786,177700]
[34575,15.375,15.5,15.125,15.25,4.7260479999999996,227100]
[34582,15.25,15.25,14.5,14.625,4.5323570000000002,187200]
[34589,14.5,14.75,14.375,14.625,4.5323570000000002,242400]
[34596,14.625,14.75,14.25,14.625,4.5323570000000002,262100]
[34603,14.5,14.75,14.25,14.5,4.4936199999999999,200100]
[34610,14.625,14.875,14.25,14.375,4.4548829999999997,222200]
[34617,14.375,14.875,14.375,14.75,4.5710930000000003,272300]
[34624,14.75,14.875,14.25,14.625,4.5323570000000002,169800]
[34631,14.625,14.625,14.25,14.375,4.4548829999999997,280600]
[34638,14.5,14.75,14.375,14.5,4.4936199999999999,198600]
[34645,14.625,14.625,14.25,14.5,4.4936199999999999,156100]
[34652,14.5,14.5,14,14.25,4.4161429999999999,950200]
[34659,14.125,14.375,13.75,14.375,4.5522049999999998,1197100]
[34666,14.375,14.5,13.875,13.875,4.3938670000000002,227600]
[34673,14,14,13.75,13.75,4.3542839999999998,292500]
[34680,13.875,14.125,13.75,14,4.4334540000000002,339200]
[34687,14,14,13.625,13.75,4.3542839999999998,229300]
[34694,13.75,13.875,13.625,13.75,4.3542839999999998,183200]
[34701,13.625,14.25,13.5,14.25,4.5126210000000002,209600]
[34708,14.25,14.5,14.125,14.375,4.5522049999999998,293500]
[34715,14.375,14.75,14.25,14.75,4.6709540000000001,198200]
[34722,14.625,15,14.625,15,4.7501280000000001,193400]
[34729,15,15.5,14.875,15.25,4.829294,308200]
[34736,15.25,15.75,15.25,15.75,4.9876329999999998,307700]
[34743,15.625,16,15.5,15.5,4.9084630000000002,1054300]
[34750,15.5,15.5,15.25,15.25,4.9247110000000003,319400]
[34757,15.25,15.25,14.75,14.875,4.8036130000000004,303100]
[34764,14.875,14.875,14.625,14.75,4.7632440000000003,227100]
[34771,14.75,15.125,14.75,15,4.8439800000000002,439100]
[34778,15,15.125,14.75,14.875,4.8036130000000004,539600]
[34785,14.875,15,14.75,15,4.8439800000000002,148500]
[34792,15,15.625,14.75,15.5,5.0054449999999999,221000]
[34799,15.5,15.75,15.375,15.5,5.0054449999999999,218600]
[34806,15.625,15.75,15.375,15.75,5.0861789999999996,276200]
[34813,15.625,15.625,15.25,15.375,4.9650800000000004,282500]
[34820,15.375,15.5,15,15.375,4.9650800000000004,150600]
[34827,15.375,15.375,15.25,15.375,4.9650800000000004,197600]
[34834,15.25,15.5,14.875,15,4.8439800000000002,621400]
[34841,15.125,15.375,14.75,15.25,5.0260490000000004,291100]
[34848,15.25,15.75,15.125,15.625,5.1496409999999999,198600]
[34855,15.5,15.875,15.25,15.25,5.0260490000000004,200400]
[34862,15.25,15.75,15.125,15.5,5.1084449999999997,228400]
[34869,15.625,15.75,15.25,15.5,5.1084449999999997,229700]
[34876,15.5,16,15.375,16,5.273231,279600]
[34883,15.875,15.875,15.5,15.625,5.1496409999999999,138300]
[34890,15.5,15.625,15.125,15.25,5.0260490000000004,305600]
[34897,15.375,15.375,15,15.125,4.9848530000000002,201800]
[34904,15.125,15.625,15,15.5,5.1084449999999997,256900]
[34911,15.375,15.875,15.375,15.875,5.232037,537800]
[34918,15.75,15.875,15.375,15.625,5.1496409999999999,325300]
[34925,15.625,15.75,15.5,15.625,5.1496409999999999,276500]
[34932,15.75,15.75,15.375,15.5,5.1084449999999997,2502900]
[34939,15.5,15.625,15.375,15.625,5.2530340000000004,298300]
[34946,15.5,15.75,15.5,15.625,5.2530340000000004,280300]
[34953,15.75,15.75,15.5,15.625,5.2530340000000004,180400]
[34960,15.625,15.625,15.375,15.625,5.2530340000000004,433500]
[34967,15.5,16.375,15.375,16.125,5.4211320000000001,437800]
[34974,16.125,16.75,16,16.625,5.5892280000000003,466100]
[34981,16.625,16.875,16.5,16.875,5.6732760000000004,403400]
[34988,16.75,17.375,16.75,17.125,5.7573259999999999,619300]
[34995,17.125,17.25,17,17.125,5.7573259999999999,203500]
[35002,17.125,17.375,17,17.125,5.7573259999999999,383800]
[35009,17,17.125,16.5,16.75,5.6312530000000001,277300]
[35016,16.75,16.875,16.25,16.375,5.5051800000000002,659300]
[35023,16.25,16.875,16.125,16.75,5.6312530000000001,2241500]
[35030,16.75,17.75,16.625,17.375,5.9540959999999998,691100]
[35037,17.375,18.125,17.375,18,6.1682670000000002,457200]
[35044,17.75,18,17.5,17.75,6.0825969999999998,704900]
[35051,17.875,18.125,17.625,17.875,6.1254400000000002,559900]
[35058,17.875,17.875,17.5,17.5,5.9969299999999999,461400]
[35065,17.375,18,17.375,17.625,6.0397619999999996,269400]
[35072,17.75,17.875,17.125,17.625,6.0397619999999996,460800]
[35079,17.5,18,17.25,17.875,6.1254400000000002,248800]
[35086,17.875,18.125,17.75,17.875,6.1254400000000002,154700]
[35093,17.875,18.25,17.75,18,6.1682670000000002,191700]
[35100,17.875,18.375,17.75,18.375,6.2967750000000002,169600]
[35107,18.25,19,18.25,19,6.5109529999999998,499800]
[35114,18.75,18.875,18.25,18.5,6.3396090000000003,2740600]
[35121,18.375,18.75,18.375,18.5,6.4454719999999996,305400]
[35128,18.625,19,17.75,18,6.2712669999999999,453500]
[35135,18,18.5,17.75,18.25,6.3583670000000003,602100]
[35142,18.5,18.875,18.25,18.625,6.4890210000000002,375500]
[35149,18.625,19.125,18.375,19.125,6.6632179999999996,298100]
[35156,19,19.375,18.75,18.875,6.5761190000000003,202500]
[35163,18.5,18.875,17.75,18,6.2712669999999999,282000]
[35170,18,18.5,17.875,18.125,6.3148169999999997,204100]
[35177,18,18.125,17.875,18,6.2712669999999999,192700]
[35184,18,18.5,17.875,18,6.2712669999999999,191800]
[35191,18.125,19.125,17.875,19.125,6.6632179999999996,258100]
[35198,19.25,19.875,19,19.375,6.7503219999999997,475700]
[35205,19.25,19.375,18.375,18.875,6.5761190000000003,652500]
[35212,18.625,18.875,18.375,18.5,6.5509680000000001,304700]
[35219,18.375,18.625,18,18.25,6.4624379999999997,341400]
[35226,18.125,18.5,17.875,18,6.3739129999999999,504200]
[35233,18.125,18.25,17.875,18,6.3739129999999999,288700]
[35240,18,18.75,18,18.625,6.5952299999999999,409100]
[35247,19,19.375,18.125,18.125,6.4181749999999997,294900]
[35254,18.125,18.75,18.125,18.625,6.5952299999999999,166700]
[35261,18.625,18.875,18.5,18.75,6.6394929999999999,265800]
[35268,18.625,19,18.625,19,6.7280189999999997,321900]
[35275,18.875,19.25,18.375,19.125,6.7722790000000002,211900]
[35282,19.125,19.375,18.875,18.875,6.6837540000000004,226000]
[35289,18.875,19.75,18.75,19.625,6.9493359999999997,216600]
[35296,19.5,19.75,18.625,18.75,6.6394929999999999,930000]
[35303,18.875,18.875,18.375,18.5,6.6567939999999997,401500]
[35310,18.375,18.625,17.875,18.125,6.5218550000000004,582100]
[35317,18.25,18.875,18,18.75,6.746747,267000]
[35324,19,19,18.5,18.75,6.746747,406900]
[35331,18.75,18.75,18.375,18.625,6.7017699999999998,239700]
[35338,18.625,19.125,18.5,19.125,6.8816800000000002,284000]
[35345,19,19.375,18.875,19,6.8367060000000004,237100]
[35352,18.875,19,18.375,18.5,6.6567939999999997,211300]
[35359,18.625,19.25,18.5,19.125,6.8816800000000002,190400]
[35366,19.125,19.25,19,19.125,6.8816800000000002,154000]
[35373,19,19.75,19,19.75,7.106573,158100]
[35380,19.75,19.75,19.25,19.375,6.9716389999999997,174700]
[35387,19.375,19.5,18.875,18.875,6.7917259999999997,1275300]
[35394,18.875,19,18.625,18.875,6.9028890000000001,339600]
[35401,18.875,19.125,18.625,18.75,6.8571809999999997,547500]
[35408,18.75,18.75,18.375,18.5,6.7657439999999998,311200]
[35415,18.5,18.75,18,18.5,6.7657439999999998,580800]
[35422,18.375,18.75,18.375,18.625,6.8114610000000004,255100]
[35429,18.75,18.875,18.375,18.375,6.7200309999999996,128400]
[35436,18.375,18.5625,18.25,18.375,6.7200309999999996,282400]
[35443,18.25,18.5,18.125,18.25,6.6743170000000003,217200]
[35450,18.25,18.75,18,18.5,6.7657439999999998,443500]
[35457,18.5,18.625,18.25,18.625,6.8114610000000004,545300]
[35464,18.625,18.875,18.5,18.75,6.8571809999999997,276600]
[35471,18.75,19,18.625,19,6.9486030000000003,387600]
[35478,18.875,19,18.25,18.625,6.8114610000000004,892700]
[35485,18.375,18.75,18.25,18.375,6.8322430000000001,429100]
[35492,18.375,18.5,18.125,18.25,6.7857649999999996,213800]
[35499,18.25,18.375,18,18.375,6.8322430000000001,617500]
[35506,18.375,18.5,18,18,6.6928089999999996,220100]
[35513,18,18.5,17.75,17.75,6.5998549999999998,183800]
[35520,17.75,17.875,17.375,17.75,6.5998549999999998,491900]
[35527,17.75,17.875,17.375,17.625,6.5533770000000002,241600]
[35534,17.625,17.875,17.625,17.875,6.6463320000000001,267400]
[35541,17.75,18.125,17.5,18,6.6928089999999996,320600]
[35548,18,18.375,17.75,18.25,6.7857649999999996,345800]
[35555,18.125,18.5,18.125,18.375,6.8322430000000001,468500]
[35562,18.25,18.5,18.25,18.375,6.8322430000000001,262300]
[35569,18.375,18.5,18,18.375,6.8322430000000001,231800]
[35576,18.25,18.375,17.75,18,6.6928089999999996,1164600]
[35583,17.875,18.375,17.875,18.375,6.9494889999999998,231000]
[35590,18.25,18.75,18,18.625,7.044041,422600]
[35597,18.625,19.125,18.625,19.125,7.2331380000000003,388800]
[35604,19,19.1875,18.625,19.1875,7.2567750000000002,542700]
[35611,19.5,19.875,18.9375,19.4375,7.3513289999999998,441400]
[35618,19.125,19.5625,18.875,19.4375,7.3513289999999998,291600]
[35625,19.5,20.25,19.5,20.0625,7.5877039999999996,600900]
[35632,20,20.375,20,20.3125,7.6822559999999998,357100]
[35639,20.25,21.25,20.125,20.3125,7.6822559999999998,326400]
[35646,20.25,20.5625,20.25,20.3125,7.6822559999999998,249700]
[35653,20.25,20.5,19.8125,19.875,7.516794,214600]
[35660,20,20.625,19.8125,20,7.5640660000000004,632200]
[35667,20,20.25,19.5,19.5,7.4889089999999996,356400]
[35674,19.25,19.875,19.25,19.625,7.5369130000000002,254900]
[35681,19.625,19.9375,19,19.875,7.6329260000000003,253700]
[35688,19.8125,20.75,19.8125,20.1875,7.752942,342900]
[35695,20.1875,20.3125,19.75,20.0625,7.7049339999999997,224900]
[35702,20,20.5625,19.875,20.375,7.824948,168300]
[35709,20.4375,20.5625,19.5625,19.6875,7.5609149999999996,511500]
[35716,19.8125,20.1875,19.5,20,7.6809289999999999,515500]
[35723,20.125,20.5,19.75,20.0625,7.7049339999999997,244800]
[35730,19.9375,20.375,18.9375,19.9375,7.6569269999999996,297300]
[35737,20.125,20.375,19.75,20.0625,7.7049339999999997,264100]
[35744,20.0625,20.4375,19.9375,20.125,7.7289329999999996,342500]
[35751,20.125,21,20.125,20.625,7.9209569999999996,1171400]
[35758,20.6875,21.375,20.5625,21.375,8.3323640000000001,227900]
[35765,21.4375,22,21.1875,21.9375,8.5516380000000005,445300]
[35772,21.5,22.125,21.1875,22,8.5759989999999995,359100]
[35779,22.125,24.125,22,23.875,9.3069089999999992,593600]
[35786,24,24.5,23.9375,24.1875,9.4287259999999993,146500]
[35793,24.0625,24.8125,23.8125,24,9.3556380000000008,237100]
[35800,23.75,24,22.3125,22.8125,8.8927270000000007,447100]
[35807,22.5625,23.4375,22.3125,22.9375,8.9414569999999998,459400]
[35814,22.75,23.125,22.375,22.625,8.8196349999999999,227300]
[35821,22.625,22.75,21.75,21.75,8.4785450000000004,194200]
[35828,21.75,22.8125,21.6875,22.4375,8.7465440000000001,237400]
[35835,22.6875,22.75,22,22.375,8.7221779999999995,297300]
[35842,22.5,23.25,22.5,22.9375,8.9414569999999998,1522200]
[35849,22.9375,23.125,22.5,22.875,9.0382540000000002,340200]
[35856,22.625,22.9375,22.375,22.8125,9.0135559999999995,207800]
[35863,22.6875,23.6875,22.625,23.4375,9.2605029999999999,216400]
[35870,24,24.375,23.75,24.25,9.5815370000000009,346300]
[35877,24.0625,24.8125,24,24.25,9.5815370000000009,415000]
[35884,24.3125,24.625,23.5,24.125,9.5321429999999996,387100]
[35891,24.125,24.875,23.6875,24.1875,9.5568390000000001,316100]
[35898,24.125,24.25,23.25,23.5,9.2851979999999994,332800]
[35905,23.5625,23.5625,22.5,22.5,8.8900810000000003,183200]
[35912,22.625,23.5,22.1875,23,9.0876370000000009,441800]
[35919,23,23,22,22.625,8.9394729999999996,308300]
[35926,22.75,22.9375,21.9375,22.125,8.7419139999999995,374500]
[35933,22.125,22.375,21.375,21.5,8.4949659999999998,1278800]
[35940,21.625,21.9375,20.8125,21.625,8.6668269999999996,276500]
[35947,21.5625,22.5625,21.5625,22.5625,9.0425579999999997,641700]
[35954,22.4375,22.5625,21.875,22.375,8.9674160000000001,334800]
[35961,22,22.5,21.625,21.8125,8.7419759999999993,345500]
[35968,21.875,22.625,21.875,22.4375,8.9924590000000002,464400]
[35975,22.4375,22.8125,22.375,22.6875,9.092651,180200]
[35982,22.6875,22.75,22.25,22.5,9.0175090000000004,168100]
[35989,22.5,22.625,22.0625,22.25,8.9173150000000003,258300]
[35996,22.125,22.375,21.5625,21.75,8.7169240000000006,233700]
[36003,21.875,21.875,20.5,20.5,8.2159560000000003,292600]
[36010,20.75,21.6875,20.0625,21.25,8.5165410000000001,274100]
[36017,21.375,21.625,20.375,20.875,8.366244,259800]
[36024,21.25,21.25,17.375,18,7.2140079999999998,8728000]
[36031,18,18.375,17,17.1875,7.0095150000000004,2330000]
[36038,17.125,17.875,16.125,17.1875,7.0095150000000004,2525700]
[36045,17.25,18.25,17,18,7.3408749999999996,1112600]
[36052,18.25,19.375,17.5,19,7.7486980000000001,1657100]
[36059,18.875,20,18.875,19.125,7.7996780000000001,1162000]
[36066,19.125,20.1875,19.125,19.75,8.0545720000000003,1730600]
[36073,19.75,19.8125,19.0625,19.125,7.7996780000000001,1861300]
[36080,19,19.375,18,19.0625,7.7741879999999997,1912900]
[36087,18.875,19.25,18,18.6875,7.6212559999999998,788900]
[36094,18.75,19.8125,18.5,18.8125,7.6722299999999999,2139900]
[36101,18.75,18.875,17.5,18.375,7.4938120000000001,3321200]
[36108,18,19.125,18,18.625,7.5957689999999998,1904200]
[36115,18.25,18.75,18.0625,18.3125,7.468318,1339900]
[36122,18.375,18.4375,18,18.25,7.4428299999999998,566000]
[36129,18.25,19.375,18.125,19.125,7.7996780000000001,1453800]
[36136,19.375,19.375,18.4375,19,7.7998089999999998,674400]
[36143,19,19.25,18.375,19.125,7.8511249999999997,749500]
[36150,19.0625,19.1875,18.625,19.0625,7.8254679999999999,486200]
[36157,19.0625,19.5,18.875,19.25,7.9024419999999997,373400]
[36164,19.3125,19.5625,18.875,19.0625,7.8254679999999999,619100]
[36171,19.125,19.5,18.625,18.9375,7.7741550000000004,488000]
[36178,18.6875,19.0625,18.625,18.9375,7.7741550000000004,760500]
[36185,19,19,18,18.5,7.5945559999999999,443000]
[36192,18.4375,18.5,16.9375,17,6.9787790000000003,673200]
[36199,17,17.3125,16.6875,16.6875,6.8504930000000002,515200]
[36206,16.875,17,16.25,16.5625,6.7991809999999999,862300]
[36213,16.75,16.875,15.875,16.375,6.7714549999999996,478200]
[36220,16.25,16.8125,16.125,16.6875,6.9006800000000004,361400]
[36227,16.8125,16.8125,16.1875,16.625,6.8748329999999997,572700]
[36234,16.6875,16.9375,15.9375,16.1875,6.6939190000000002,621900]
[36241,16.0625,16.5,16,16.4375,6.7972979999999996,559200]
[36248,16.4375,16.5,16.125,16.25,6.7197649999999998,1024500]
[36255,16.25,16.5,15.625,15.8125,6.5388460000000004,793500]
[36262,15.625,15.625,14.625,15.0625,6.2287039999999996,907100]
[36269,15.3125,15.75,15.1875,15.3125,6.3320829999999999,446500]
[36276,15.25,15.625,14.875,15,6.2028590000000001,481600]
[36283,15,16.75,15,16.3125,6.745609,1228100]
[36290,16.25,17.125,16.125,16.5,6.8231450000000002,415000]
[36297,16.4375,17.625,16.4375,17.5625,7.2625140000000004,1686900]
[36304,17.625,18.1875,17.625,18.0625,7.5214100000000004,1214700]
[36311,18,18.0625,17.625,18.0625,7.5214100000000004,467800]
[36318,17.9375,18.0625,17.4375,17.5625,7.3132039999999998,415300]
[36325,17.6875,17.875,16.6875,16.9375,7.0529479999999998,956300]
[36332,16.9375,17.0625,16.75,17,7.0789749999999998,914800]
[36339,16.875,17.1875,16.25,17.0625,7.1050000000000004,1236500]
[36346,17.0625,17.125,16.625,17,7.0789749999999998,991300]
[36353,17.1875,17.5,16.625,17.0625,7.1050000000000004,1186500]
[36360,17.125,17.25,16.75,17,7.0789749999999998,698800]
[36367,16.75,17.0625,16.5,16.8125,7.0008929999999996,294800]
[36374,16.75,17.25,16.5625,17.25,7.1830759999999998,912700]
[36381,17.1875,17.3125,16.625,16.875,7.0269240000000002,1405600]
[36388,16.875,17.1875,16.75,17.0625,7.1050000000000004,597600]
[36395,17.125,17.5,16.875,17.0625,7.1555109999999997,1359300]
[36402,17.25,17.375,16.8125,17.0625,7.1555109999999997,1225700]
[36409,17,18.0625,16.75,17.9375,7.5224570000000002,533500]
[36416,17.75,17.75,16.8125,17.1875,7.207929,659400]
[36423,17.1875,17.25,16.6875,17.25,7.23414,1195000]
[36430,17.125,17.625,16.9375,17.375,7.2865609999999998,1679100]
[36437,17.375,17.6875,16.875,17.125,7.1817149999999996,1240500]
[36444,17.125,17.9375,17.125,17.4375,7.312773,1279300]
[36451,17.4375,17.5625,16.6875,17.25,7.23414,242000]
[36458,17.25,18.125,17.25,18,7.548667,837100]
[36465,18,18.125,17.4375,18,7.548667,579300]
[36472,17.875,17.875,17.1875,17.4375,7.312773,549000]
[36479,17.4375,17.75,17,17,7.1292980000000004,326700]
[36486,17.125,17.3125,16.125,16.5625,6.9941269999999998,510200]
[36493,16.625,16.625,16.125,16.3125,6.8885560000000003,820300]
[36500,16.1875,16.3125,15.375,15.5,6.545445,413200]
[36507,15.5625,15.6875,15,15.625,6.5982349999999999,996900]
[36514,15.5,15.6875,15.125,15.5,6.545445,408600]
[36521,15.3125,15.625,15.125,15.4375,6.519056,911400]
[36528,15.3125,16.25,14.625,15.5,6.545445,1045100]
[36535,15.625,24.875,15.625,24.25,10.240455000000001,4590100]
[36542,24,47.1875,23,47,19.847483,8457200]
[36549,62,68,28.6875,31.5,13.30204,16442700]
[36556,31.6875,32.875,25.5625,30.125,12.721391000000001,10950700]
[36563,30.5,31.1875,27.4375,28.9375,12.219931000000001,3739800]
[36570,28.875,36,28,33.4375,14.12022,5176400]
[36577,33.4375,33.4375,27.9375,28.5,12.078611,2076100]
[36584,28.875,31.125,27.625,28.625,12.131581000000001,2205100]
[36591,28.875,32.5,28.125,31.9375,13.535462000000001,2674400]
[36598,30.875,32.5,29,31,13.138128999999999,2335300]
[36605,31.625,41.6875,31.625,38.75,16.42267,5466700]
[36612,38.5,44.5,34.5,40.75,17.270288000000001,4622800]
[36619,40.625,40.75,31.3125,37.109375,15.727357,2526200]
[36626,37,41.125,32.125,32.8125,13.906292000000001,2536100]
[36633,32,33.25,29.5,31.875,13.508965,1544400]
[36640,31.375,31.5,26.625,29.5,12.502414999999999,1692300]
[36647,29.8125,31.6875,25.625,25.875,10.966105000000001,1360300]
[36654,27,29.5,26,26.4375,11.204495,1772600]
[36661,26.3125,26.875,21.8125,23.75,10.065511000000001,1928100]
[36668,23.375,23.875,20.1875,22,9.3735549999999996,1070800]
[36675,22,24.4375,21.625,24,10.225694000000001,1745300]
[36682,23.75,24.625,21.75,23.5,10.012658,943200]
[36689,23.9375,25.125,22.625,23.3125,9.9327740000000002,1053600]
[36696,21.625,21.6875,15.75,17.875,7.6160100000000002,5977100]
[36703,17.875,18.625,16.8125,17.453125,7.4362640000000004,1478100]
[36710,17.0625,17.5625,16.8125,17.375,7.4029759999999998,602300]
[36717,17.375,19.25,17.3125,18.6875,7.9621959999999996,1424900]
[36724,18.6875,20.875,18.5,20.375,8.6811889999999998,1313100]
[36731,20.875,20.875,18.375,19,8.0953409999999995,2942900]
[36738,18.75,19.5625,18.5,19.125,8.1486020000000003,1002000]
[36745,19.0625,19.9375,18.5625,19.625,8.3616340000000005,832400]
[36752,19.6875,19.875,18.8125,19,8.0953409999999995,759400]
[36759,19,19.5,18.3125,18.625,7.9845449999999998,581300]
[36766,18.625,18.875,18,18.1875,7.7969869999999997,1012000]
[36773,18,18.75,18,18.65625,7.9979449999999996,943500]
[36780,18.625,30.4375,18.625,25.015625,10.724209,7010000]
[36787,25.75,26.4375,21.375,22.5625,9.6725510000000003,1714400]
[36794,22.875,23.625,21.5,22.515625,9.6524549999999998,901400]
[36801,22.5,22.5,18.4375,18.625,7.9845449999999998,963900]
[36808,18.8125,21.125,17.875,20.9375,8.9759139999999995,1473700]
[36815,20.9375,20.9375,19.625,19.8125,8.4936249999999998,1054700]
[36822,19.9375,21.0625,18.875,20.8125,8.9223250000000007,1323300]
[36829,20.75,23.5,20.75,22.9375,9.8333159999999999,990200]
[36836,22.9375,23.3125,22.125,23.3125,9.9940770000000008,711000]
[36843,23.25,23.25,22.0625,23,9.860106,1034700]
[36850,22.75,22.8125,21.5,22,9.4806039999999996,599800]
[36857,22,22,20.125,20.8125,8.9688639999999999,637000]
[36864,20.5625,21,19.9375,20.0625,8.6456649999999993,792700]
[36871,20.3125,21.5,18.75,20.1875,8.6995369999999994,1102000]
[36878,20.125,23.25,19.875,20.0625,8.6456649999999993,1438700]
[36885,20.125,22.125,19.6875,20.5,8.8341969999999996,992800]
[36892,20.5,20.625,16.5,16.9375,7.2989860000000002,2216000]
[36899,16.9375,17.125,16,16.9375,7.2989860000000002,1768200]
[36906,16.875,17.5,16.125,16.625,7.1643189999999999,2204500]
[36913,16.6875,17.375,16.0625,16.5,7.1104529999999997,2087900]
[36920,16.899999999999999,18.25,16.549999,17.059999000000001,7.3517789999999996,1843700]
[36927,17.309999000000001,17.329999999999998,15.75,16.780000999999999,7.2311170000000002,1056800]
[36934,16.98,18.16,16.100000000000001,16.600000000000001,7.1535460000000004,1241700]
[36941,16.43,17.299999,15.76,16.209999,6.9854810000000001,762100]
[36948,16,16.43,15,16.25,7.0533060000000001,1191400]
[36955,16.370000999999998,16.440000999999999,16.010000000000002,16.350000000000001,7.0967159999999998,501500]
[36962,16.25,16.399999999999999,15.6,15.87,6.8883720000000004,1030800]
[36969,15.87,17.200001,15.85,16.34,7.0923749999999997,1434400]
[36976,16.450001,17.620000999999998,16.25,17.620000999999998,7.6479590000000002,896100]
[36983,17.620000999999998,17.93,16.27,16.809999000000001,7.2963760000000004,879400]
[36990,17.049999,18.18,16.950001,18.079999999999998,7.84762,724600]
[36997,18.100000000000001,18.700001,17.5,18.120000999999998,7.8649829999999996,808200]
[37004,18.049999,19.389999,18.02,19.389999,8.4162239999999997,1013900]
[37011,19.799999,21.120000999999998,19.559999000000001,20.379999000000002,8.8459380000000003,928000]
[37018,20.299999,20.559999000000001,19.809999000000001,20.200001,8.7678119999999993,608200]
[37025,20.149999999999999,22.34,19.389999,22.16,9.6185449999999992,1391800]
[37032,22.25,23.969999000000001,22.200001,22.91,10.001369,1423200]
[37039,22.65,22.66,21.27,21.9,9.5604560000000003,738000]
[37046,21.85,22.389999,21.15,21.42,9.3509089999999997,880600]
[37053,21.52,21.65,18.600000000000001,19.219999000000001,8.3904990000000002,1521200]
[37060,19.23,19.600000000000001,17.809999000000001,17.950001,7.8360810000000001,847200]
[37067,17.799999,19.98,17.610001,19.98,8.7222749999999998,1578800]
[37074,19.98,19.98,18,18.52,8.0849150000000005,846300]
[37081,18.510000000000002,18.899999999999999,18.200001,18.510000000000002,8.0805500000000006,650800]
[37088,18.5,18.57,17.139999,17.190000999999999,7.5043009999999999,667100]
[37095,17.25,17.25,16,16.489999999999998,7.1987139999999998,913700]
[37102,16.59,17.719999000000001,16.309999000000001,17,7.4213579999999997,1037000]
[37109,16.950001,17.5,16.239999999999998,17.48,7.6308990000000003,753900]
[37116,17.48,17.709999,16.5,17.299999,7.5523230000000003,571600]
[37123,17.170000000000002,17.43,16.399999999999999,17.200001,7.5611740000000003,745400]
[37130,17.100000000000001,17.190000999999999,16.27,16.27,7.1523490000000001,853000]
[37137,16.399999999999999,16.739999999999998,15.9,15.92,6.9984820000000001,665700]
[37144,15.68,16.200001,15.6,15.85,6.9677119999999997,149500]
[37151,15.45,15.9,13.6,13.96,6.1368590000000003,1044800]
[37158,14.05,14.45,13.4,13.6,5.9786029999999997,777300]
[37165,13.51,14.15,13.15,14.14,6.2159899999999997,1181000]
[37172,14.14,14.25,13.58,14.06,6.1808199999999998,766000]
[37179,14.15,14.6,13.7,13.99,6.1500510000000004,887300]
[37186,14.08,14.08,13.11,13.78,6.0577329999999998,786800]
[37193,13.75,13.85,10.6,10.72,4.7125459999999997,2086300]
[37200,10.8,12.18,10.74,11.96,5.2576559999999999,1762600]
[37207,12.05,12.37,11.78,12.25,5.3851389999999997,1050100]
[37214,12.3,12.35,11.51,11.97,5.2620500000000003,520800]
[37221,12,12.32,11.6,12,5.3275560000000004,937400]
[37228,11.95,12.15,11.53,12.15,5.3941489999999996,915700]
[37235,11.95,12.9,11.61,12.9,5.7271200000000002,1210700]
[37242,12.85,13.19,11.98,13.19,5.8558719999999997,1276900]
[37249,12.89,13.85,12.84,13.79,6.1222490000000001,464100]
[37256,13.9,13.9,13,13.68,6.0734130000000004,615200]
[37263,13.35,14.3,13.25,14.26,6.3309110000000004,966800]
[37270,14.25,14.45,13.6,13.6,6.0378939999999997,492300]
[37277,13.5,14.3,13.37,14.26,6.3309110000000004,566000]
[37284,14.22,14.3,13.27,13.85,6.1488870000000002,738100]
[37291,13.8,14.16,13.03,14.13,6.2731979999999998,787300]
[37298,14.05,14.59,13.71,14.53,6.4507779999999997,637400]
[37305,14.6,14.85,14.1,14.78,6.5617700000000001,757400]
[37312,14.78,15,14.32,14.92,6.6796290000000003,521400]
[37319,14.9,16.469999000000001,14.85,16.170000000000002,7.2392510000000003,812000]
[37326,16.049999,16.049999,15.3,15.6,6.9840619999999998,473300]
[37333,15.7,15.97,15.25,15.62,6.9930180000000002,481400]
[37340,15.7,15.77,15.15,15.53,6.9527210000000004,477100]
[37347,15.55,15.9,15.25,15.52,6.9482470000000003,410100]
[37354,15.52,16.350000000000001,15.41,16.239999999999998,7.2705909999999996,726100]
[37361,16.139999,16.350000000000001,15.83,16,7.1631400000000003,408100]
[37368,16.049999,16.34,15.5,15.5,6.9392909999999999,370200]
[37375,15.45,16.41,15.42,16.41,7.3466969999999998,628200]
[37382,16.440000999999999,16.600000000000001,15,15.11,6.7646899999999999,579800]
[37389,15.11,15.24,13.9,14.31,6.4065339999999997,973000]
[37396,14.41,14.7,13.99,14.14,6.330425,764500]
[37403,14.2,14.65,13.95,13.95,6.2980679999999998,517000]
[37410,13.96,14.15,11,11.91,5.3770619999999996,2095800]
[37417,11.81,11.82,11.14,11.38,5.1377769999999998,1128200]
[37424,11.48,12.89,11.31,12.75,5.7563000000000004,1434700]
[37431,12.5,14,12.13,13.8,6.2303449999999998,1319300]
[37438,13.8,13.8,12.05,12.9,5.8240189999999998,452600]
[37445,12.8,13.4,12.25,12.5,5.6434300000000004,750600]
[37452,12.55,13.29,11.18,11.45,5.1693809999999996,722300]
[37459,11.36,12.08,10.16,11.95,5.3951169999999999,803600]
[37466,11.85,12.6,11.48,12.01,5.4222060000000001,727900]
[37473,12,13.89,11.75,13.45,6.0723289999999999,737500]
[37480,13.42,13.8,11.46,11.5,5.1919550000000001,1040900]
[37487,11.5,12.81,11.29,12.01,5.4222060000000001,899800]
[37494,12.08,13.24,12.08,12.72,5.8020100000000001,691400]
[37501,12.7,12.71,11.8,12.03,5.4872759999999996,398400]
[37508,11.93,12.48,11.5,12,5.473592,418700]
[37515,12.01,12.16,11.07,11.45,5.2227180000000004,616100]
[37522,11.45,11.45,10.130000000000001,10.7,4.8806200000000004,774500]
[37529,10.68,11.73,10.53,10.8,4.9262319999999997,727000]
[37536,10.8,10.93,9.14,9.85,4.4929079999999999,821300]
[37543,9.8000000000000007,10.48,9.5,9.61,4.3834350000000004,597300]
[37550,9.5500000000000007,10.83,9.49,10.7,4.8806200000000004,486700]
[37557,10.7,10.99,9.86,10.25,4.6753609999999997,678600]
[37564,10.35,10.59,9.91,9.93,4.5293989999999997,997800]
[37571,9.83,10.199999999999999,9.1,9.68,4.4153650000000004,487700]
[37578,9.7799999999999994,10.050000000000001,8.75,9.59,4.374314,734600]
[37585,9.5,10,9.4499999999999993,9.77,4.5122390000000001,531900]
[37592,9.8699999999999992,10.050000000000001,9.51,9.8699999999999992,4.5584210000000001,936100]
[37599,9.9700000000000006,11.72,9.77,11.49,5.3066120000000003,1572400]
[37606,11.5,12.1,11.2,11.6,5.3574159999999997,1288600]
[37613,11.6,12,11.51,11.68,5.3943649999999996,454000]
[37620,11.6,11.99,11.47,11.8,5.4497869999999997,703400]
[37627,11.85,12.65,11.64,11.92,5.5052079999999997,698100]
[37634,11.86,12.23,11.27,11.35,5.2419539999999998,597400]
[37641,11.55,11.67,11.21,11.21,5.1772960000000001,493900]
[37648,11.31,11.32,10.5,10.9,5.0341250000000004,892300]
[37655,11,11.05,10.220000000000001,10.35,4.7801080000000002,756100]
[37662,10.45,10.66,10.1,10.58,4.8863349999999999,624700]
[37669,10.5,10.78,10.38,10.58,4.8863349999999999,570000]
[37676,10.55,10.55,10,10.210000000000001,4.7697039999999999,546500]
[37683,10.25,10.27,9.89,10.15,4.7416729999999996,369600]
[37690,10.08,10.64,9.8000000000000007,10.4,4.8584639999999997,851100]
[37697,10.5,10.95,10.4,10.87,5.0780289999999999,478800]
[37704,10.62,10.86,10.3,10.6,4.9518969999999998,563200]
[37711,10.5,11.1,10.3,10.86,5.0733569999999997,417500]
[37718,10.85,11.75,10.75,11.01,5.1434319999999998,720600]
[37725,11.1,11.74,11.06,11.67,5.4517579999999999,296200]
[37732,11.6,12.27,11.36,11.81,5.5171590000000004,369700]
[37739,11.86,12.15,11.52,12.14,5.6713199999999997,645600]
[37746,12.05,12.77,12.02,12.5,5.839499,667100]
[37753,12.5,13.42,12.3,12.85,6.0030060000000001,821000]
[37760,12.86,13.35,12.66,13.3,6.2132290000000001,571000]
[37767,13.31,14.25,13.21,14.05,6.6251790000000002,876800]
[37774,13.95,14.8,13.86,14.5,6.8373739999999996,736600]
[37781,14.44,14.76,14.08,14.24,6.7147690000000004,587100]
[37788,14.38,14.75,14.24,14.3,6.7430649999999996,526000]
[37795,14.45,14.57,13.9,13.97,6.5874540000000001,942900]
[37802,13.99,14.55,13.89,14.25,6.7194900000000004,827600]
[37809,14.35,14.85,14.3,14.52,6.8468039999999997,774900]
[37816,14.62,14.75,13.98,14.21,6.7006240000000004,712300]
[37823,14.2,14.58,13.91,14.35,6.7666430000000002,1003700]
[37830,14.36,15,14.35,14.78,6.9694060000000002,1216800]
[37837,14.79,15.06,14.54,14.89,7.021274,910100]
[37844,14.87,15.75,14.82,15.31,7.2193199999999997,628500]
[37851,15.41,16.100000000000001,15.34,15.5,7.3089149999999998,1743200]
[37858,15.55,15.89,15.4,15.57,7.4013070000000001,923400]
[37865,15.6,16.530000999999999,15.6,15.86,7.5391599999999999,690300]
[37872,15.95,16.280000999999999,15.5,16.120000999999998,7.6627539999999996,689300]
[37879,16,16.18,15.6,15.76,7.4916260000000001,626600]
[37886,15.66,16,14.94,15.21,7.2301760000000002,459400]
[37893,15.31,16.5,15.25,16.25,7.7245480000000004,989000]
[37900,16.350000000000001,16.399999999999999,15.73,15.88,7.5486700000000004,852100]
[37907,15.94,16.32,15.72,15.81,7.5153930000000004,607300]
[37914,15.81,16.5,15.74,16,7.6057090000000001,1003900]
[37921,15.92,17.370000999999998,15.92,17,8.0810650000000006,1015000]
[37928,17,17.93,17,17.639999,8.3852919999999997,684600]
[37935,17.629999000000002,17.829999999999998,17.299999,17.489999999999998,8.3139909999999997,727500]
[37942,17.34,17.700001,16.700001,16.889999,8.0287780000000009,911000]
[37949,16.899999999999999,17.780000999999999,16.899999999999999,17.639999,8.4468560000000004,1135400]
[37956,17.700001,18,17.18,17.32,8.2936300000000003,1177600]
[37963,17.420000000000002,17.969999000000001,17.299999,17.870000999999998,8.5569939999999995,778100]
[37970,17.899999999999999,17.989999999999998,17.379999000000002,17.510000000000002,8.3846109999999996,651000]
[37977,17.459999,18.489999999999998,17.43,18.079999999999998,8.6575539999999993,564800]
[37984,17.959999,18.700001,17.959999,18.389999,8.8059919999999998,810600]
[37991,18.489999999999998,18.5,17.860001,18.059999000000001,8.6479759999999999,1057600]
[37998,18.16,18.399999999999999,17.93,18.030000999999999,8.6336099999999991,717900]
[38005,17.950001,18.530000999999999,17.950001,18.530000999999999,8.8730349999999998,628100]
[38012,18.379999000000002,18.57,17.600000000000001,17.850000000000001,8.5474219999999992,864500]
[38019,17.799999,18.100000000000001,17.389999,18.059999000000001,8.6479759999999999,678600]
[38026,17.959999,18.23,17.66,18.149999999999999,8.6910729999999994,1018100]
[38033,18.100000000000001,18.399999999999999,17.670000000000002,17.77,8.509112,661800]
[38040,17.93,18.25,17.709999,18.07,8.7127700000000008,902900]
[38047,18.07,18.68,18.040001,18.389999,8.8670609999999996,832100]
[38054,18.25,18.66,17.790001,18.120000999999998,8.7368760000000005,874300]
[38061,17.98,18.57,17.920000000000002,18.41,8.876709,771100]
[38068,18.73,18.73,17.920000000000002,18.27,8.8092070000000007,978000]
[38075,18.280000999999999,19.43,18.219999000000001,18.829999999999998,9.0792149999999996,1077300]
[38082,18.850000000000001,18.989999999999998,18.280000999999999,18.299999,8.8236659999999993,615100]
[38089,18.43,18.57,17.510000000000002,18,8.6790190000000003,984400]
[38096,17.850000000000001,18.290001,17.489999999999998,18.040001,8.6983060000000005,694200]
[38103,17.950001,18.170000000000002,16.889999,16.899999999999999,8.1486350000000005,1182000]
[38110,16.84,17.190000999999999,15.85,15.95,7.6905780000000004,932100]
[38117,16,16.200001,15.35,15.75,7.5941409999999996,1203300]
[38124,15.65,16.290001,15.38,16.290001,7.8545150000000001,1454400]
[38131,16.290001,17.100000000000001,16.23,16.959999,8.1775660000000006,1159800]
[38138,16.889999,17.389999,16.790001,17.260000000000002,8.388382,686000]
[38145,17.360001,17.690000999999999,17.23,17.620000999999998,8.5633510000000008,691200]
[38152,17.52,17.889999,17.34,17.889999,8.6945610000000002,759000]
[38159,17.899999999999999,18.68,17.600000000000001,18.68,9.0785110000000007,1193600]
[38166,18.68,18.719999000000001,18.07,18.34,8.9132639999999999,913800]
[38173,18.190000999999999,18.450001,17.870000999999998,17.91,8.7042859999999997,539600]
[38180,17.91,18.190000999999999,17.760000000000002,17.920000000000002,8.7091469999999997,598500]
[38187,18.010000000000002,18.309999000000001,17.649999999999999,17.66,8.5827840000000002,809700]
[38194,17.559999000000001,17.780000999999999,17.190000999999999,17.450001,8.4807279999999992,686900]
[38201,17.350000000000001,17.690000999999999,17.16,17.25,8.3835239999999995,836700]
[38208,17.200001,17.760000000000002,16.950001,17.290001,8.4029679999999995,967900]
[38215,17.239999999999998,17.829999999999998,17.239999999999998,17.829999999999998,8.6654090000000004,477300]
[38222,17.670000000000002,17.889999,17.379999000000002,17.600000000000001,8.5536259999999995,539300]
[38229,17.450001,18.290001,17.399999999999999,17.989999999999998,8.8083740000000006,563200]
[38236,17.950001,18.43,17.940000999999999,18.389999,9.0042270000000002,442500]
[38243,18.299999,18.57,18.120000999999998,18.389999,9.0042270000000002,653100]
[38250,18.290001,18.540001,18,18.100000000000001,8.8622340000000008,586600]
[38257,18.049999,18.489999999999998,17.940000999999999,18.48,9.0482899999999997,603200]
[38264,18.610001,18.700001,18,18.079999999999998,8.8524410000000007,674600]
[38271,18.030000999999999,18.469999000000001,17.899999999999999,18.350000000000001,8.9846400000000006,481800]
[38278,18.360001,18.379999000000002,17.280000999999999,17.5,8.5684590000000007,938600]
[38285,17.299999,17.860001,17.170000000000002,17.780000999999999,8.7055550000000004,936800]
[38292,17.690000999999999,18.200001,17.559999000000001,17.860001,8.7447250000000007,992000]
[38299,17.98,18.370000999999998,17.829999999999998,18.280000999999999,8.950367,772700]
[38306,18.049999,18.25,17.75,17.899999999999999,8.7643149999999999,810200]
[38313,17.850000000000001,18.290001,17.850000000000001,18.170000000000002,8.8965080000000007,412800]
[38320,18.149999999999999,18.25,17.649999999999999,17.75,8.754448,869900]
[38327,17.700001,17.709999,16.84,16.950001,8.3598789999999994,832600]
[38334,16.950001,17.760000000000002,16.799999,17.75,8.754448,754000]
[38341,17.690000999999999,17.850000000000001,17.329999999999998,17.600000000000001,8.6804620000000003,367700]
[38348,17.700001,17.870000999999998,17.25,17.670000000000002,8.7149900000000002,586800]
[38355,17.549999,17.68,16.709999,16.850000000000001,8.3105569999999993,1308400]
[38362,16.829999999999998,17.100000000000001,16.620000999999998,16.93,8.3500139999999998,719600]
[38369,16.920000000000002,17.25,16.780000999999999,17.25,8.5078420000000001,596700]
[38376,17.239999999999998,17.620000999999998,16.959999,17.18,8.4733169999999998,906400]
[38383,17.399999999999999,18,17.379999000000002,17.899999999999999,8.8284319999999994,778700]
[38390,17.91,18.07,17.489999999999998,17.950001,8.8530879999999996,517400]
[38397,17.899999999999999,18.350000000000001,17.879999000000002,17.950001,8.8530879999999996,747900]
[38404,17.850000000000001,18.299999,17.41,18.23,8.9911860000000008,701200]
[38411,18.030000999999999,18.299999,17.73,18.200001,9.0463789999999999,792400]
[38418,18.100000000000001,18.370000999999998,17.469999000000001,17.649999999999999,8.7729940000000006,785800]
[38425,17.57,18.239999999999998,17.510000000000002,17.799999,8.8475540000000006,843600]
[38432,17.799999,17.879999000000002,17.219999000000001,17.23,8.564235,592600]
[38439,17.260000000000002,17.719999000000001,16.620000999999998,17,8.4499130000000005,1245300]
[38446,16.799999,17.399999999999999,16.799999,17.100000000000001,8.4996150000000004,834600]
[38453,17.100000000000001,17.450001,16.84,16.870000999999998,8.385294,700000]
[38460,16.799999,17.129999000000002,16.530000999999999,16.760000000000002,8.3306179999999994,971500]
[38467,16.809999000000001,17,16.309999000000001,16.790001,8.3455300000000001,764300]
[38474,16.77,16.959999,16.510000000000002,16.870000999999998,8.385294,672800]
[38481,16.760000000000002,17.350000000000001,16.52,16.59,8.2461219999999997,614500]
[38488,16.59,17.59,16.540001,17.260000000000002,8.5791459999999997,749500]
[38495,17.200001,17.59,17.170000000000002,17.52,8.7083820000000003,831000]
[38502,17.450001,17.940000999999999,17.450001,17.790001,8.9110890000000005,576900]
[38509,17.780000999999999,18.469999000000001,17.579999999999998,17.850000000000001,8.9411489999999993,707900]
[38516,17.739999999999998,18.059999000000001,17.59,17.879999000000002,8.9561700000000002,1045100]
[38523,17.809999000000001,18.100000000000001,17.649999999999999,17.82,8.9261180000000007,917300]
[38530,17.790001,18.82,17.610001,18.66,9.3468750000000007,1095700]
[38537,18.629999000000002,18.850000000000001,18.100000000000001,18.68,9.3568979999999993,508200]
[38544,18.719999000000001,19.049999,18.440000999999999,18.510000000000002,9.2717419999999997,718200]
[38551,18.5,18.870000999999998,18.260000000000002,18.739999999999998,9.3869530000000001,649200]
[38558,18.73,19.360001,18.48,19.040001,9.5372210000000006,974600]
[38565,18.100000000000001,19.5,18.100000000000001,18.969999000000001,9.5021609999999992,1050300]
[38572,19.07,19.120000999999998,18.41,18.600000000000001,9.3168290000000002,781600]
[38579,18.629999000000002,19.23,17.899999999999999,18.559999000000001,9.2967860000000009,751100]
[38586,18.610001,18.889999,18.209999,18.77,9.4019779999999997,918300]
[38593,18.82,19.799999,18.600000000000001,19.559999000000001,9.8692060000000001,991500]
[38600,19.600000000000001,20.200001,19.309999000000001,19.77,9.9751650000000005,566700]
[38607,19.77,20.059999000000001,19.129999000000002,19.579999999999998,9.8793019999999991,730100]
[38614,19.5,19.5,18.110001,18.68,9.4251970000000007,1151500]
[38621,18.850000000000001,19.5,18.59,19.399999999999999,9.7884820000000001,980600]
[38628,19.399999999999999,19.549999,17.989999999999998,18.420000000000002,9.2940079999999998,1233900]
[38635,18.5,18.5,17.700001,18,9.0820959999999999,1689100]
[38642,18,18.5,17.540001,17.579999999999998,8.8701799999999995,1450900]
[38649,17.709999,18.450001,17.010000000000002,17.420000000000002,8.7894480000000001,1927000]
[38656,17.420000000000002,17.790001,16.760000000000002,17.040001,8.5977160000000001,1402500]
[38663,17.139999,17.610001,16.899999999999999,17.350000000000001,8.75413,1535300]
[38670,17.350000000000001,17.739999999999998,17.07,17.600000000000001,8.8802679999999992,1210200]
[38677,17.73,17.940000999999999,17.530000999999999,17.77,8.9660469999999997,703300]
[38684,17.68,18,17.559999000000001,17.799999,8.9811800000000002,1115500]
[38691,17.790001,18.27,17.469999000000001,18.260000000000002,9.2864419999999992,1396500]
[38698,18.379999000000002,18.84,18,18.170000000000002,9.2406699999999997,1296100]
[38705,18.209999,18.219999000000001,17.690000999999999,18.010000000000002,9.1593029999999995,832500]
[38712,18.010000000000002,18.07,17.600000000000001,17.709999,9.006729,686400]
[38719,17.739999999999998,18.510000000000002,17.610001,18.260000000000002,9.2864419999999992,1139300]
[38726,18.23,18.579999999999998,18.149999999999999,18.5,9.4085000000000001,1154200]
[38733,18.379999000000002,18.77,18.299999,18.610001,9.4644410000000008,898900]
[38740,18.610001,19.25,18.489999999999998,19.149999999999999,9.7390670000000004,1106200]
[38747,19.200001,19.450001,18.860001,19.02,9.672955,1279400]
[38754,19.030000999999999,19.52,18.399999999999999,18.920000000000002,9.6220940000000006,1468700]
[38761,18.82,19.59,18.549999,19.559999000000001,9.9475770000000008,1544900]
[38768,19.620000999999998,19.790001,19.299999,19.639999,9.9882650000000002,1622700]
[38775,19.75,19.82,19.200001,19.200001,9.8348180000000003,1170100]
[38782,18.290001,19.23,18.290001,19.120000999999998,9.7938369999999999,1161700]
[38789,19.209999,20,19.110001,19.850000000000001,10.167767,1486000]
[38796,19.780000999999999,19.950001,19.549999,19.950001,10.21899,1647900]
[38803,19.950001,20.67,19.850000000000001,20.65,10.577548,2350200]
[38810,20.85,20.98,20.110001,20.170000000000002,10.331678999999999,2254300]
[38817,20.18,20.629999000000002,19.870000999999998,20,10.244598999999999,819700]
[38824,19.98,21.219999000000001,19.82,21.129999000000002,10.823418,1415200]
[38831,21.15,21.15,20.5,21.01,10.761950000000001,1372400]
[38838,21.059999000000001,22.629999000000002,20.65,22.52,11.535418999999999,3744500]
[38845,22.610001,22.91,21.700001,21.82,11.176857999999999,1551200]
[38852,21.83,22.959999,21.639999,22.18,11.361257999999999,3301200]
[38859,22.18,22.68,21.42,22.15,11.345896,2867700]
[38866,22.08,22.940000999999999,21.690000999999999,22.85,11.778536000000001,1134300]
[38873,22.719999000000001,23.1,22.139999,22.889999,11.799149999999999,1962500]
[38880,22.889999,22.98,21.559999000000001,22.17,11.428015,2116200]
[38887,22.299999,22.709999,21.610001,22.5,11.598121000000001,1716400]
[38894,22.709999,23.15,22.07,22.83,11.768226,1987800]
[38901,23,23.549999,22.65,23.09,11.902248,1778100]
[38908,23.18,23.83,23.059999000000001,23.57,12.149678,2160300]
[38915,23.450001,24.360001,23.35,24.219999000000001,12.484733,1864000]
[38922,24.33,25.290001,24.26,25.16,12.969277999999999,2291100]
[38929,24.969999000000001,25.200001,22.379999000000002,23.299999,12.010494,4931600]
[38936,23.700001,23.700001,22.690000999999999,23.07,11.891933999999999,1688900]
[38943,23.190000999999999,23.48,23,23.440000999999999,12.082665,976300]
[38950,23.42,23.790001,23.309999000000001,23.52,12.123899,789100]
[38957,23.51,24.41,23.5,23.950001,12.345556999999999,919900]
[38964,23.889999,24.1,23.700001,23.889999,12.390396000000001,849900]
[38971,23.41,23.870000999999998,23.25,23.49,12.182942000000001,1562700]
[38978,23.49,23.49,22.84,23.290001,12.07921,1504300]
[38985,23.34,24.15,23.25,23.68,12.281488,1130500]
[38992,23.6,24.49,23.469999000000001,24.08,12.488946,1159500]
[38999,24.120000999999998,25,24.030000999999999,24.77,12.846807,1030100]
[39006,24.809999000000001,25.639999,24.809999000000001,25.389999,13.168365,1612400]
[39013,25.27,26.299999,25.200001,25.799999,13.381005999999999,1421300]
[39020,25.690000999999999,26.17,24.870000999999998,25.18,13.059452,1400600]
[39027,25.41,26.5,25.33,26.459999,13.723311000000001,1429000]
[39034,26.450001,27.52,26.440000999999999,26.9,13.951514,1291000]
[39041,26.9,27.35,26.84,27.27,14.143419,790600]
[39048,27.209999,27.290001,26.280000999999999,26.549999,13.769995,1356200]
[39055,26.67,27.09,25.6,26.110001,13.616007,1555700]
[39062,26.25,26.48,25.34,25.9,13.506496,2831000]
[39069,26.09,26.110001,25.209999,25.389999,13.240541,1384800]
[39076,25.389999,25.82,25.17,25.309999000000001,13.198819,917400]
[39083,25.360001,25.77,24.690000999999999,24.82,12.943294,1126400]
[39090,24.780000999999999,25.120000999999998,24.34,24.9,12.985011,1429100]
[39097,24.950001,25.08,24.559999000000001,24.74,12.901574999999999,975200]
[39104,24.74,24.860001,24.43,24.74,12.901574999999999,1078400]
[39111,24.52,25.43,24.52,25.32,13.204034,1124600]
[39118,25.299999,25.75,25.139999,25.58,13.339626000000001,982100]
[39125,25.6,25.809999000000001,23.85,24.07,12.552180999999999,2588400]
[39132,23.959999,24.26,23.620000999999998,23.780000999999999,12.400945999999999,1346700]
[39139,23.959999,24.27,22.91,23.540001,12.349973,1838800]
[39146,23.33,23.940000999999999,22.92,23.610001,12.386701,1569600]
[39153,23.610001,23.959999,23.469999000000001,23.58,12.37096,2846300]
[39160,23.719999000000001,24.620000999999998,23.700001,24.620000999999998,12.916582999999999,1345700]
[39167,24.559999000000001,24.700001,23.799999,24.23,12.711973,1609100]
[39174,24.299999,24.889999,23.959999,24.120000999999998,12.654265000000001,1149500]
[39181,24.09,24.549999,23.860001,24.27,12.732953999999999,1598800]
[39188,24.35,24.58,23.73,24.370000999999998,12.785420999999999,1879800]
[39195,24.26,24.360001,23.51,23.59,12.376206,1305100]
[39202,23.59,24.24,23.4,24.24,12.717219,1515700]
[39209,24.15,24.290001,23.299999,23.77,12.470637,1651200]
[39216,23.74,23.879999000000002,23.299999,23.65,12.407681,2102500]
[39223,23.65,24.049999,22.879999000000002,23.049999,12.092897000000001,1734900]
[39230,23.09,23.559999000000001,22.92,23.459999,12.385802,1557600]
[39237,23.32,23.41,21.9,22.26,11.752255,1977800]
[39244,22.200001,23.25,22.09,22.77,12.021511,2165400]
[39251,22.780000999999999,22.780000999999999,21.58,21.719999000000001,11.467164,1678400]
[39258,21.65,21.93,21.17,21.549999,11.377411,1797400]
[39265,21.33,21.889999,21,21.1,11.139830999999999,1073400]
[39272,21.08,22.379999000000002,20.889999,22.15,11.694184,3269600]
[39279,22.07,22.200001,21.35,21.370000999999998,11.282377,1497400]
[39286,21.41,21.73,19.920000000000002,20,10.559082999999999,2237000]
[39293,20.010000000000002,20.09,18.190000999999999,18.77,9.9096960000000003,3384300]
[39300,18.799999,20.639999,18.5,19.57,10.332064000000001,3856700]
[39307,19.639999,20.93,19.120000999999998,20.200001,10.664674,2134400]
[39314,20.290001,20.459999,19.469999000000001,19.959999,10.537967,1124700]
[39321,19.870000999999998,19.870000999999998,18.870000999999998,19.57,10.410137000000001,1306400]
[39328,19.559999000000001,19.639999,18.98,19.149999999999999,10.186718000000001,1341300]
[39335,19.309999000000001,19.889999,18.899999999999999,19.670000000000002,10.463327,1372900]
[39342,19.579999999999998,20.59,19.25,20.450001,10.87825,1743800]
[39349,20.49,20.690000999999999,20.049999,20.350000000000001,10.825051,1715600]
[39356,20.379999000000002,21.68,20.34,21.559999000000001,11.468703,1414600]
[39363,21.5,21.75,21.17,21.469999000000001,11.42083,1030300]
[39370,21.4,21.469999000000001,20.219999000000001,20.219999000000001,10.7559,1493000]
[39377,20.010000000000002,21.690000999999999,20,21.27,11.314443000000001,1188800]
[39384,21.4,22.049999,20.77,20.91,11.122938,2186400]
[39391,20.58,20.719999000000001,19.579999999999998,20.190000999999999,10.739943999999999,2849400]
[39398,20.129999000000002,20.52,20,20.389999,10.846333,1773600]
[39405,20.260000000000002,21.280000999999999,20.030000999999999,21.08,11.213369999999999,1304100]
[39412,21.07,21.66,20.709999,21.379999000000002,11.372956,1464500]
[39419,21.34,22.190000999999999,21.190000999999999,22.07,11.824862,1466000]
[39426,22.040001,22.120000999999998,21.01,21.67,11.61055,1939900]
[39433,21.57,22.24,21.27,22.030000999999999,11.803432000000001,2326700]
[39440,21.98,22.17,21.57,21.57,11.556967,743000]
[39447,21.459999,21.73,20.780000999999999,20.870000999999998,11.181913,1517800]
[39454,21.02,21.709999,20.690000999999999,21.309999000000001,11.417665,1999000]
[39461,21.459999,21.6,20.010000000000002,20.100000000000001,10.769361999999999,1999000]
[39468,19.41,20.299999,19.129999000000002,19.57,10.485390000000001,1944200]
[39475,19.52,20.389999,19.110001,20.299999,10.876516000000001,1429000]
[39482,20.299999,20.629999000000002,19.610001,19.879999000000002,10.651484,1137400]
[39489,19.809999000000001,20.49,19.600000000000001,19.82,10.619335,1273000]
[39496,20.079999999999998,20.110001,18.940000999999999,19.010000000000002,10.185347999999999,1792100]
[39503,19.040001,19.32,18.110001,18.239999999999998,9.7727930000000001,2589300]
[39510,18.219999000000001,18.920000000000002,17.799999,18.149999999999999,9.8086459999999995,2230500]
[39517,18.239999999999998,19.670000000000002,18.190000999999999,19.200001,10.376087,2509900]
[39524,18.809999000000001,19.959999,18.420000000000002,19.399999999999999,10.484170000000001,2223000]
[39531,19.399999999999999,19.899999999999999,19.200001,19.459999,10.516597000000001,1630700]
[39538,19.450001,20.360001,19.309999000000001,19.950001,10.7814,1156200]
[39545,20.049999,20.25,19.700001,19.899999999999999,10.754381,853500]
[39552,19.879999000000002,21.200001,19.84,20.98,11.338037999999999,1278100]
[39559,20.790001,21.120000999999998,20.549999,20.940000999999999,11.316423,1821600]
[39566,20.950001,21.209999,20.399999999999999,20.76,11.219142,1914800]
[39573,20.84,20.84,20,20.48,11.067823000000001,1566400]
[39580,20.59,21.34,20.49,21.209999,11.462334,1997400]
[39587,21.24,21.48,20.6,20.709999,11.192121999999999,2317800]
[39594,20.700001,21.24,20.6,21.23,11.562291,1544900]
[39601,21.200001,21.73,20.92,21.5,11.709341,2365800]
[39608,21.51,22.059999000000001,21.469999000000001,21.98,11.970755,2363500]
[39615,21.85,22.18,21.440000999999999,21.58,11.752905,1918100]
[39622,21.74,21.879999000000002,21.030000999999999,21.15,11.518723,2599000]
[39629,21.200001,21.629999000000002,21.01,21.08,11.480596999999999,1754000]
[39636,21.15,21.530000999999999,20.32,21.450001,11.682109000000001,1480500]
[39643,21.51,21.77,20.48,20.73,11.289978,1067600]
[39650,20.809999000000001,21.290001,20.530000999999999,21.17,11.529610999999999,1394100]
[39657,21.040001,22.82,20.9,22.25,12.117801999999999,2242100]
[39664,22.23,22.73,21.35,22.65,12.335654,1833700]
[39671,22.530000999999999,23.379999000000002,21.73,22.99,12.520826,2679700]
[39678,23.1,23.58,22.51,22.68,12.351993,1859200]
[39685,22.67,22.879999000000002,22.059999000000001,22.299999,12.145037,1758200]
[39692,22.620000999999998,22.73,21.370000999999998,21.59,11.853224000000001,1096400]
[39699,21.73,22.629999000000002,21.73,22.549999,12.380274,2805600]
[39706,22.15,23.200001,19.989999999999998,22.09,12.127725999999999,3498100]
[39713,22.15,22.389999,21.16,22.07,12.116747,1868600]
[39720,21.889999,22.139999,21.209999,21.26,11.672051,1549800]
[39727,20.889999,21.35,15.53,17.48,9.5967730000000007,2401500]
[39734,17.870000999999998,19.239999999999998,16.870000999999998,17.879999000000002,9.8163789999999995,1981000]
[39741,18.059999000000001,19.709999,17.889999,18.77,10.304997999999999,1578000]
[39748,18.600000000000001,20.629999000000002,18.059999000000001,19.860001,10.903423,2136400]
[39755,19.889999,20.59,18.629999000000002,19.170000000000002,10.524608000000001,1816000]
[39762,19.18,19.32,17,17.739999999999998,9.7395150000000008,1642700]
[39769,17.629999000000002,18.530000999999999,16.18,17.709999,9.7230439999999998,2827300]
[39776,17.920000000000002,18.360001,17.07,17.670000000000002,9.7010799999999993,1627200]
[39783,17.290001,18.16,16.280000999999999,18.040001,9.9042209999999997,2754800]
[39790,18.350000000000001,18.52,17.260000000000002,18.219999000000001,10.112833,2100600]
[39797,18.309999000000001,19.23,17.610001,18.620000999999998,10.334849,2008700]
[39804,18.649999999999999,18.879999000000002,18.100000000000001,18.66,10.357049999999999,782000]
[39811,18.66,19.700001,18.200001,19.600000000000001,10.878791,936800]
[39818,19.620000999999998,19.950001,18.969999000000001,19.219999000000001,10.667873,1355300]
[39825,19.170000000000002,19.889999,18.66,19.82,11.000895999999999,2327400]
[39832,19.610001,19.940000999999999,18.77,19.379999000000002,10.756681,1600100]
[39839,19.459999,20.010000000000002,18.989999999999998,19.040001,10.567964,1555500]
[39846,18.98,19.52,18.700001,19.34,10.734477,1778200]
[39853,19.260000000000002,19.309999000000001,17.540001,18.09,10.040677000000001,1503900]
[39860,17.98,17.989999999999998,14.61,14.86,8.2478960000000008,2338900]
[39867,15.05,15.3,13.97,14.31,7.9426249999999996,2718500]
[39874,14.05,14.35,12.67,13.08,7.3502970000000003,1920300]
[39881,12.86,13.46,12.78,13.32,7.485163,3148200]
[39888,13.49,14.47,13.19,14.15,7.9515849999999997,2771500]
[39895,14.32,14.63,13.71,13.74,7.7211860000000003,2528500]
[39902,13.79,14.05,13.28,13.83,7.7717590000000003,2479000]
[39909,13.68,14.3,13.51,14.17,7.9628230000000002,1414900]
[39916,14.03,14.54,13.77,14.44,8.1145499999999995,1630500]
[39923,14.19,14.4,13.82,14.11,7.9291080000000003,2009800]
[39930,14.04,15.63,13.92,15.6,8.7664109999999997,3670900]
[39937,15.58,16.25,15.26,15.82,8.8900389999999998,2993300]
[39944,15.76,15.92,15.01,15.23,8.5584880000000005,1948000]
[39951,15.38,15.6,15.05,15.33,8.6146849999999997,2415000]
[39958,15.24,15.93,15.19,15.84,9.0242590000000007,1796800]
[39965,16.09,16.389999,15.77,15.91,9.0641350000000003,2020700]
[39972,15.93,16.489999999999998,15.52,16.450001,9.3717830000000006,1984200]
[39979,16.23,17.620000999999998,15.72,17.34,9.8788289999999996,2891300]
[39986,17.27,18.030000999999999,16.969999000000001,17.870000999999998,10.180775000000001,3499400]
[39993,17.75,18.170000000000002,17.610001,17.75,10.112406999999999,1716500]
[40000,17.719999000000001,18.200001,17.59,18,10.254837,2622000]
[40007,17.629999000000002,18.59,17.629999000000002,18.209999,10.374478,1692500]
[40014,18.34,18.57,18,18.530000999999999,10.556787,1449300]
[40021,18.450001,18.899999999999999,18,18.52,10.551092000000001,1382300]
[40028,18.739999999999998,19.549999,18.049999,19.399999999999999,11.052436999999999,2016500]
[40035,19.459999,19.899999999999999,19.209999,19.870000999999998,11.320202,1060100]
[40042,19.629999000000002,20.290001,19.600000000000001,20.23,11.525301000000001,1466800]
[40049,20.280000999999999,20.459999,19.799999,20.030000999999999,11.411357000000001,1419000]
[40056,19.879999000000002,20.120000999999998,18.860001,19.399999999999999,11.167395000000001,2035700]
[40063,19.48,19.670000000000002,19.139999,19.540001,11.247985999999999,942200]
[40070,19.469999000000001,20.48,19.459999,20.48,11.789085,1223800]
[40077,20.360001,20.57,20.010000000000002,20.23,11.645179000000001,1291600]
[40084,20.350000000000001,20.83,19.790001,20.049999,11.541561,1403000]
[40091,20.049999,20.9,19.860001,20.83,11.990558,1447600]
[40098,20.84,20.879999000000002,20.209999,20.639999,11.881188,1317700]
[40105,20.77,21.110001,20.350000000000001,20.639999,11.881188,1313600]
[40112,20.68,20.9,18.879999000000002,18.959999,10.914113,3122000]
[40119,18.98,19.559999000000001,18.48,19.290001,11.104074000000001,1833000]
[40126,19.399999999999999,20.040001,19.32,19.77,11.380381,1373600]
[40133,19.93,20.469999000000001,19.670000000000002,20.219999000000001,11.639419999999999,1620800]
[40140,20.52,20.950001,20.440000999999999,20.6,11.858164,960100]
[40147,20.559999000000001,21.219999000000001,20.389999,21.08,12.134463,1626900]
[40154,21.02,21.559999000000001,20.690000999999999,21.540001,12.525662000000001,817400]
[40161,21.66,22,21.49,21.76,12.653591,1365600]
[40168,21.969999000000001,22.440000999999999,21.84,22.280000999999999,12.95598,662300]
[40175,22.360001,22.379999000000002,21.57,21.59,12.554735000000001,545100]
[40182,21.77,21.790001,20.879999000000002,21.23,12.345390999999999,1276000]
[40189,21.389999,21.66,21.049999,21.51,12.508217,803000]
[40196,21.49,22.370000999999998,20.73,20.9,12.153499,1173600]
[40203,21.01,21.26,20.32,20.379999000000002,11.851113,932700]
[40210,20.450001,20.52,19.420000000000002,19.610001,11.403352999999999,1199200]
[40217,19.540001,19.799999,19.190000999999999,19.709999,11.461499,1128600]
[40224,19.799999,20.969999000000001,19.75,20.879999000000002,12.141864,959900]
[40231,20.99,21.5,20.209999,20.360001,11.839485,1456400]
[40238,20.399999999999999,21.33,20.389999,21.299999,12.534471,1254600]
[40245,21.360001,21.66,21.219999000000001,21.42,12.605092000000001,1013100]
[40252,21.440000999999999,21.65,21.1,21.25,12.505046999999999,1282900]
[40259,21.17,21.389999,20.82,20.92,12.310848999999999,887800]
[40266,21.040001,21.16,20.709999,21.040001,12.381468,981600]
[40273,21.129999000000002,21.17,20.399999999999999,20.57,12.104884999999999,1351100]
[40280,20.530000999999999,21.5,20.5,21.25,12.505046999999999,1430600]
[40287,21.24,21.889999,21.120000999999998,21.889999,12.881669,1090900]
[40294,21.799999,22.139999,21.15,21.629999000000002,12.728669,1240000]
[40301,21.77,22.25,20,20.239999999999998,11.910693999999999,1920900]
[40308,21.08,21.379999000000002,20.459999,20.959999,12.334391999999999,1380800]
[40315,21.040001,21.219999000000001,19.100000000000001,19.43,11.434025999999999,2252900]
[40322,19.469999000000001,19.629999000000002,18.459999,19.299999,11.357528,1981300]
[40329,19.190000999999999,19.639999,18.760000000000002,19.049999,11.356377999999999,1437100]
[40336,19.139999,19.690000999999999,18.809999000000001,19.629999000000002,11.702133,1369200]
[40343,19.77,20.57,19.600000000000001,20.540001,12.244619,1188900]
[40350,20.809999000000001,20.809999000000001,19.329999999999998,19.620000999999998,11.696173999999999,1295700]
[40357,19.700001,20.149999999999999,19.049999,19.43,11.582908,1723300]
[40364,19.760000000000002,20.549999,19.389999,20.549999,12.250579,889300]
[40371,20.57,21.040001,20.34,20.58,12.268464,1293000]
[40378,20.59,21.16,20.110001,21.110001,12.584415,2141500]
[40385,21.209999,21.879999000000002,20.85,20.92,12.471147,1652100]
[40392,21.219999000000001,21.58,20.76,21.129999000000002,12.596339,1472000]
[40399,21.23,21.51,20.299999,20.709999,12.345962999999999,1733300]
[40406,20.66,21.42,20.48,20.76,12.375769999999999,1688800]
[40413,20.959999,21.42,20.18,21.35,12.727485,2200400]
[40420,21.370000999999998,21.48,20.639999,21.209999,12.798601,1673000]
[40427,21.190000999999999,21.23,20.77,20.83,12.5693,1894800]
[40434,20.959999,21.030000999999999,20.25,20.440000999999999,12.333966,1887200]
[40441,20.41,20.91,20.350000000000001,20.83,12.5693,1619600]
[40448,20.85,21.200001,20.68,21.139999,12.756364,1165500]
[40455,21.139999,21.629999000000002,20.92,21.6,13.033935,1221800]
[40462,21.6,21.790001,21.4,21.67,13.076176,1234500]
[40469,21.75,21.860001,21.299999,21.48,12.96153,1323600]
[40476,21.530000999999999,21.969999000000001,21.25,21.84,13.17876,2020400]
[40483,21.879999000000002,22.299999,21.559999000000001,22.07,13.317546999999999,1597300]
[40490,22.07,22.09,21.51,21.700001,13.094279999999999,2265000]
[40497,21.889999,21.98,21.379999000000002,21.549999,13.003764,1544300]
[40504,21.559999000000001,21.959999,21.379999000000002,21.799999,13.154622,902400]
[40511,21.690000999999999,21.969999000000001,21.139999,21.93,13.233064000000001,1771900]
[40518,21.93,22.200001,21.780000999999999,22.16,13.528136999999999,1258300]
[40525,22.24,22.6,22,22.58,13.784538,1564500]
[40532,22.57,22.76,22.459999,22.700001,13.857799,910900]
[40539,22.700001,22.809999000000001,22.52,22.52,13.747911999999999,925300]
[40546,22.67,23.1,22.57,23.08,14.089783000000001,1357700]
[40553,23.01,23.120000999999998,22.719999000000001,23.110001,14.108093999999999,1013900]
[40560,23.07,23.25,22.870000999999998,22.940000999999999,14.004315999999999,753500]
[40567,22.969999000000001,23.49,22.83,22.92,13.992101,1142500]
[40574,23,23.200001,22.65,22.959999,14.016524,884300]
[40581,23,23.49,23,23.49,14.340071999999999,876600]
[40588,23.49,23.690000999999999,22.24,22.51,13.741807,1951300]
[40595,22.280000999999999,22.48,21.950001,22.4,13.836988,1901400]
[40602,22.440000999999999,22.780000999999999,22.15,22.620000999999998,13.972892,2416500]
[40609,22.67,23.24,22.469999000000001,22.67,14.003776999999999,1480300]
[40616,22.5,22.5,21.780000999999999,22.23,13.731973999999999,1404200]
[40623,22.440000999999999,23.030000999999999,22.41,22.84,14.108789,804500]
[40630,22.93,23.5,22.74,23.4,14.454719000000001,1048500]
[40637,23.389999,23.700001,23.34,23.52,14.528841,859700]
[40644,23.51,23.540001,22.809999000000001,23.35,14.423829,1192300]
[40651,23.120000999999998,23.700001,22.959999,23.700001,14.640033000000001,787200]
[40658,23.65,24.559999000000001,23.540001,24.35,15.041553,923700]
[40665,24.459999,24.98,24,24.389999,15.066262999999999,1197500]
[40672,24.4,25.5,24.32,25.17,15.548088,2404100]
[40679,25.120000999999998,25.33,24.76,25.16,15.541906000000001,1494400]
[40686,24.92,25,24.129999000000002,24.459999,15.109505,1833400]
[40693,24.68,25.02,24.1,24.219999000000001,15.129619,1596900]
[40700,24.219999000000001,24.450001,23.889999,23.940000999999999,14.954717,1913900]
[40707,24.059999000000001,24.809999000000001,23.93,24.67,15.410728000000001,1950300]
[40714,24.65,25.24,24.52,24.889999,15.548151000000001,1722700]
[40721,24.950001,26.209999,24.9,25.92,16.191572000000001,1754000]
[40728,26.02,26.49,25.74,26.190000999999999,16.360233000000001,1494100]
[40735,25.969999000000001,26.190000999999999,25.48,25.700001,16.054145999999999,1587900]
[40742,25.68,26.530000999999999,25.32,26.219999000000001,16.378975000000001,1354400]
[40749,26.049999,26.309999000000001,25,25.209999,15.748053000000001,1223800]
[40756,25.5,25.559999000000001,22.67,22.959999,14.34254,2440600]
[40763,22.309999000000001,23.620000999999998,21.129999000000002,23.27,14.536187,3902700]
[40770,23.469999000000001,24.48,23.129999000000002,23.25,14.523686,1922500]
[40777,23.709999,24.82,23.049999,24.73,15.448214,2745900]
[40784,25.030000999999999,25.5,24.01,24.030000999999999,15.188596,2463000]
[40791,23.530000999999999,24.48,23.379999000000002,23.690000999999999,14.973693000000001,1702700]
[40798,23.469999000000001,24.780000999999999,23.440000999999999,24.450001,15.454067999999999,1838700]
[40805,24.040001,25.110001,22.809999000000001,23.34,14.752471999999999,1783900]
[40812,23.58,24.52,23.370000999999998,23.85,15.074828,1669000]
[40819,24.030000999999999,24.799999,23.139999,24.290001,15.352942000000001,2716300]
[40826,24.700001,24.969999000000001,24.35,24.940000999999999,15.763782000000001,1420700]
[40833,24.809999000000001,25.440000999999999,24.42,25.440000999999999,16.079815,1293100]
[40840,25.4,26.35,24.91,25.709999,16.250473,1745700]
[40847,25.5,25.780000999999999,24.110001,24.84,15.700581,1756800]
[40854,24.91,25.09,23.75,24.66,15.5868,2223200]
[40861,24.66,24.75,24.059999000000001,24.610001,15.555205000000001,1343000]
[40868,24.290001,24.370000999999998,23.57,23.67,14.961053,1322500]
[40875,24.16,25.709999,23.83,25.440000999999999,16.079815,3398800]
[40882,25.82,26.27,24.74,25.440000999999999,16.265263000000001,3808500]
[40889,25.280000999999999,25.780000999999999,24.889999,25.16,16.086243,11019900]
[40896,25.35,26.08,25.040001,25.959999,16.597729000000001,2556300]
[40903,25.9,26.309999000000001,25.75,25.75,16.463469,1404400]
[40910,26.18,26.18,25.129999000000002,25.25,16.143787,1627000]
[40917,25.33,25.459999,24.809999000000001,25.1,16.047884,1741100]
[40924,25.33,25.42,24.889999,24.940000999999999,15.945582,1206500]
[40931,24.959999,25.629999000000002,24.59,25.530000999999999,16.322804999999999,1704400]
[40938,25.4,26.09,25.02,25.799999,16.495428,1578800]
[40945,25.709999,26,25.67,25.73,16.450676000000001,1089000]
[40952,25.9,26.02,25.33,25.59,16.361163999999999,1467200]
[40959,25.75,25.799999,24.940000999999999,25.15,16.079848999999999,1164000]
[40966,25,25.040001,24.48,24.719999000000001,15.987023000000001,1815600]
[40973,24.719999000000001,25.68,24.49,25.65,16.588481999999999,1822300]
[40980,25.66,25.82,24.950001,24.959999,16.142234999999999,1917100]
[40987,24.959999,25.190000999999999,24.809999000000001,24.99,16.161642000000001,916900]
[40994,25.139999,25.690000999999999,25.139999,25.58,16.543205,1420400]
[41001,25.6,26.17,25.33,25.459999,16.465596999999999,1149100]
[41008,25.190000999999999,25.76,24.950001,25.35,16.394468,1496800]
[41015,25.469999000000001,26.040001,25.389999,25.950001,16.782496999999999,1058900]
[41022,25.67,26.5,25.549999,26.450001,17.105854000000001,1425500]
[41029,26.469999000000001,26.700001,25.43,25.549999,16.523803999999998,1784100]
[41036,25.51,25.93,25.25,25.77,16.666087999999998,1429600]
[41043,25.639999,25.83,25.35,25.459999,16.465596999999999,1597900]
[41050,25.51,25.57,24.950001,25.450001,16.459135,1394200]
[41057,25.58,25.66,25.139999,25.4,16.616589999999999,939600]
[41064,25.450001,26.24,25.35,26.15,17.107233000000001,1115300]
[41071,26.32,26.559999000000001,25.85,26.34,17.231535000000001,1220300]
[41078,26.24,26.6,25.9,26.23,17.159575,1214100]
[41085,25.959999,27.07,25.93,26.700001,17.467048999999999,1106200]
[41092,26.790001,27.09,26.6,26.959999,17.637132999999999,1098100]
[41099,26.959999,27.450001,26.780000999999999,27.389999,17.918434000000001,1284800]
[41106,27.4,27.84,27.18,27.6,18.055821999999999,848400]
[41113,27.25,27.950001,26.75,27.77,18.167036,927700]
[41120,27.780000999999999,28.030000999999999,27.16,27.799999,18.186665999999999,1121400]
[41127,27.879999000000002,28.049999,26.35,26.610001,17.408166999999999,1527400]
[41134,26.639999,26.700001,26.23,26.360001,17.244616000000001,1295800]
[41141,26.360001,26.4,25.34,25.49,16.675463000000001,1395400]
[41148,25.58,25.65,25.24,25.4,16.801853000000001,955200]
[41155,25.52,25.889999,25.299999,25.65,16.967227999999999,954500]
[41162,25.620000999999998,25.77,25.18,25.42,16.815087999999999,1604100]
[41169,25.4,25.950001,25.07,25.809999000000001,17.073067000000002,2079200]
[41176,25.799999,26.299999,25.629999000000002,25.74,17.026762000000002,1815800]
[41183,25.889999,26.26,25.690000999999999,26.059999000000001,17.238436,1314800]
[41190,26.02,26.059999000000001,25.690000999999999,25.74,17.026762000000002,1018000]
[41197,25.73,26.77,25.6,26.459999,17.503029000000002,1284000]
[41204,25.879999000000002,25.940000999999999,24.66,25.08,16.590178999999999,2334500]
[41211,25.190000999999999,25.59,24.98,24.98,16.524028999999999,777900]
[41218,25.01,25.17,23.809999000000001,23.879999000000002,15.796395,1456600]
[41225,23.879999000000002,24.030000999999999,22.780000999999999,23.25,15.379649000000001,1298200]
[41232,23.379999000000002,23.450001,23,23.200001,15.346582,869200]
[41239,23.190000999999999,23.82,23.1,23.709999,15.683935999999999,1806500]
[41246,23.790001,23.98,23.530000999999999,23.959999,16.047255,1302100]
[41253,23.93,24.1,23.700001,23.809999000000001,15.946793,1416300]
[41260,23.85,24.67,23.84,24.49,16.402215999999999,2970000]
[41267,24.48,24.48,23.52,23.719999000000001,15.886514999999999,911900]
[41274,23.719999000000001,24.809999000000001,23.52,24.67,16.522776,1246700]
[41281,24.639999,24.639999,24.1,24.469999000000001,16.388833999999999,1178100]
[41288,24.48,24.68,24.34,24.59,16.469197999999999,1148200]
[41295,24.620000999999998,25.33,24.620000999999998,25.25,16.911234,1123800]
[41302,25.25,26.08,25.18,26.040001,17.440339999999999,1843600]
[41309,25.969999000000001,26.15,25.57,26.110001,17.487223,821700]
[41316,26.17,26.639999,26.02,26.49,17.741731999999999,1275500]
[41323,26.5,26.870000999999998,25.65,25.809999000000001,17.286303,2158100]
[41330,25.92,26.280000999999999,25.389999,26.200001,17.751812000000001,1590000]
[41337,26.18,26.48,25.360001,26.459999,17.927973000000001,1457000]
[41344,26.379999000000002,26.690000999999999,26.200001,26.610001,18.029610000000002,1904300]
[41351,26.41,26.719999000000001,26.280000999999999,26.620000999999998,18.036387999999999,911600]
[41358,26.75,27.48,26.299999,27.4,18.564872999999999,1150000]
[41365,27.33,27.75,26.530000999999999,27.1,18.361609999999999,2474100]
[41372,27.120000999999998,27.379999000000002,27.030000999999999,27.26,18.470013000000002,1577000]
[41379,27.15,27.360001,26.67,27.35,18.530999999999999,1801900]
[41386,27.41,27.889999,27.09,27.68,18.754581000000002,1063800]
[41393,27.809999000000001,29,27.719999000000001,28.870000999999998,19.560870999999999,1893200]
[41400,28.9,29,28.360001,28.799999,19.513442999999999,1640100]
[41407,28.780000999999999,29.26,28.469999000000001,29.1,19.716711,1434400]
[41414,29.120000999999998,29.25,27.24,27.440000999999999,18.591978000000001,1833300]
[41421,27.629999000000002,27.74,26.4,26.709999,18.288853,1639200]
[41428,26.77,27.25,26.5,26.9,18.418951,2017300]
[41435,26.950001,27.16,26.450001,26.889999,18.412103999999999,1599100]
[41442,27,27.24,25.68,26.43,18.097131999999998,1915500]
[41449,26.25,27.139999,26.02,27.02,18.501116,1541200]
[41456,26.99,27.15,26.57,26.99,18.480574000000001,848400]
[41463,27.110001,28.25,27,28.16,19.281694000000002,1600400]
[41470,28.15,28.950001,28.08,28.799999,19.719916999999999,1348400]
[41477,28.950001,29.01,28.290001,28.82,19.733609999999999,871800]
[41484,28.799999,29.209999,28.6,29.15,19.959568000000001,752700]
[41491,29.15,29.190000999999999,28.299999,28.620000999999998,19.59667,1333700]
[41498,28.5,28.629999000000002,26.9,27.110001,18.562747999999999,1404800]
[41505,27.110001,27.15,26.309999000000001,26.76,18.323086,974700]
[41512,26.76,26.860001,26.18,26.27,18.194095999999998,1294500]
[41519,26.540001,26.58,25.57,25.700001,17.799330000000001,1118000]
[41526,25.709999,26.23,25.549999,25.99,18.000174999999999,911600]
[41533,26.299999,26.950001,25.780000999999999,26.52,18.367242999999998,1520400]
[41540,26.459999,27.379999000000002,26.059999000000001,26.34,18.242577000000001,1502300]
[41547,26.049999,26.780000999999999,25.92,26.139999,18.104058999999999,1279300]
[41554,25.959999,26.98,25.879999000000002,26.98,18.685827,1044100]
[41561,26.84,27.530000999999999,26.41,27.43,18.997492000000001,1281500]
[41568,27.469999000000001,28,27.15,28,19.392261999999999,1067000]
[41575,27.99,28.26,27.450001,27.889999,19.316075999999999,1116600]
[41582,27.98,28.27,27.450001,27.84,19.281445999999999,1475000]
[41589,27.799999,28.07,27.370000999999998,27.74,19.212188999999999,2002100]
[41596,27.92,27.92,27.309999000000001,27.42,18.990563999999999,1533700]
[41603,27.52,27.52,27,27.25,19.082571000000002,1168800]
[41610,27.299999,27.620000999999998,26.780000999999999,27.610001,19.334662999999999,1305800]
[41617,27.67,27.68,26.790001,27.26,19.089562999999998,1549600]
[41624,27.66,28.379999000000002,27.360001,28.34,19.845865,2481900]
[41631,28.43,28.450001,27.940000999999999,28.15,19.712812,790900]
[41638,28.15,28.51,27.799999,27.959999,19.579754000000001,1599800]
[41645,28.09,28.41,27.709999,28.370000999999998,19.866871,1978500]
[41652,28.290001,28.4,27.99,28.280000999999999,19.803850000000001,1161200]
[41659,28.370000999999998,28.719999000000001,28.27,28.530000999999999,19.978922000000001,1417500]
[41666,28.559999000000001,29,28,28.83,20.189003,1808100]
[41673,28.889999,29.27,28,28.280000999999999,19.803850000000001,1555200]
[41680,28.34,29.879999000000002,28.190000999999999,29.84,20.896281999999999,1198900]
[41687,29.85,30.25,29.360001,29.700001,20.798244,1642600]
[41694,29.780000999999999,30,29.35,29.6,20.949021999999999,1578400]
[41701,29.51,30.139999,29.059999000000001,29.280000999999999,20.722548,1874900]
[41708,29.299999,30.1,29.030000999999999,30.02,21.246272999999999,1355200]
[41715,30.209999,30.34,29.370000999999998,29.9,21.161346000000002,1389700]
[41722,30.01,30.25,29.709999,29.940000999999999,21.189651000000001,2095700]
[41729,29.99,31.290001,29.91,30.6,21.656759000000001,2540400]
[41736,30.469999000000001,31.030000999999999,30.02,30.41,21.522289000000001,3593500]
[41743,30.5,31.49,30.450001,31.01,21.946932,1486900]
[41750,31.059999000000001,31.99,30.84,31.74,22.463578999999999,1968900]
[41757,31.85,32.369999,31.4,31.52,22.307873000000001,1712300]
[41764,31.41,32.939999,31.139999,32.299999,22.859912999999999,1842900]
[41771,32.450001,32.490001999999997,31.83,32.310001,22.866993000000001,1705200]
[41778,32.270000000000003,32.270000000000003,31.129999000000002,31.68,22.421112000000001,1577400]
[41785,31.879999000000002,32.360000999999997,30.9,31.309999000000001,22.382517,1917000]
[41792,31.35,32.110000999999997,30.950001,31.66,22.632717,2073000]
[41799,31.65,31.77,30.379999000000002,30.889999,22.082266000000001,1219100]
[41806,31.049999,32.720001000000003,31,32.549999,23.26895,2083700]
[41813,32.580002,33.299999,32.409999999999997,33.110000999999997,23.669281000000002,2198000]
[41820,33.110000999999997,33.599997999999999,32.090000000000003,32.330002,23.111673,1498400]
[41827,32.419998,33.150002000000001,32.240001999999997,32.619999,23.318991,1578700]
[41834,32.810001,32.810001,31.76,32.380001,23.147427,1225400]
[41841,32.32,32.549999,31.83,31.84,22.761395,1204300]
[41848,31.799999,32.419998,31.01,31.299999,22.375368000000002,1394700]
[41855,31.34,31.620000999999998,30.35,31.24,22.332476,1972800]
[41862,31.379999000000002,32.25,31.23,32.189999,23.011599,1698400]
[41869,32.299999,32.360000999999997,31.620000999999998,31.98,22.861471000000002,1742000]
[41876,32.080002,32.470001000000003,31.690000999999999,32.459999000000003,23.436865000000001,1462600]
[41883,32.439999,32.880001,32.099997999999999,32.849997999999999,23.718456,1099200]
[41890,32.869999,32.869999,31.75,31.780000999999999,22.945889000000001,1299300]
[41897,31.84,32.099997999999999,31.370000999999998,31.52,22.758158000000002,2335000]
[41904,31.48,31.620000999999998,30.450001,30.73,22.187768999999999,1582600]
[41911,30.57,31.030000999999999,30.459999,30.879999000000002,22.296061999999999,2094500]
[41918,30.85,32.32,30.790001,31.93,23.054196999999998,2798500]
[41925,32.060001,34.849997999999999,31.93,33.409999999999997,24.122783999999999,4195000]
[41932,33.009998000000003,34.630001,32.919998,34.509998000000003,24.917010999999999,1766300]
[41939,34.509998000000003,35.959999000000003,34.32,35.450001,25.595714999999998,1741000]
[41946,35.459999000000003,35.979999999999997,34.43,35.080002,25.328564,2075800]
[41953,34.990001999999997,35.270000000000003,33.419998,33.459999000000003,24.158884,1612500]
[41960,33.189999,34.310001,33.189999,33.900002000000001,24.476579999999998,1464000]
[41967,33.93,34.830002,33.639999000000003,34.450001,24.873692999999999,1105100]
[41974,34.400002000000001,34.700001,33.860000999999997,34.169998,24.671520000000001,1637600]
[41981,34.200001,34.990001999999997,33.900002000000001,33.939999,24.734839999999998,1893100]
[41988,34,35.099997999999999,33.200001,34.659999999999997,25.259568999999999,3226800]
[41995,34.830002,36.549999,34.75,36.360000999999997,26.498502999999999,1153400]
[42002,36.450001,37.369999,35.040000999999997,35.439999,25.828016000000002,1253500]
[42009,35.349997999999999,36.009998000000003,34.909999999999997,35.479999999999997,25.85717,1675800]
[42016,35.549999,36.93,35.25,36.909999999999997,26.899325999999999,1460300]
[42023,37.029998999999997,38.090000000000003,36.400002000000001,37.919998,27.635401000000002,919900]
[42030,37.900002000000001,38.340000000000003,37.119999,37.130001,27.059660000000001,1491400]
[42037,37.130001,37.650002000000001,35.189999,35.259998000000003,25.696831,1472800]
[42044,35.330002,35.549999,33.549999,33.950001,24.742135999999999,1636100]
[42051,33.950001,34.5,33.279998999999997,34.209999000000003,24.931616000000002,1362300]
[42058,34.209999000000003,34.720001000000003,33.639999000000003,34.099997999999999,25.096985,1643000]
[42065,33.970001000000003,33.979999999999997,32.099997999999999,32.220001000000003,23.713342999999998,2106500]
[42072,32.130001,33.389999000000003,32.130001,32.93,24.235893000000001,1938400]
[42079,33.139999000000003,34.32,32.909999999999997,34.259998000000003,25.214745000000001,2174200]
[42086,34.259998000000003,34.310001,33.020000000000003,33.270000000000003,24.48612,1539400]
[42093,33.419998,34.32,33.209999000000003,34.009998000000003,25.030750000000001,1347000]
[42100,34.040000999999997,34.490001999999997,33.020000000000003,33.729999999999997,24.824677000000001,1609600]
[42107,33.759998000000003,33.779998999999997,32.959999000000003,33.380001,24.567081000000002,1342500]
[42114,33.409999999999997,34.259998000000003,33.119999,34.080002,25.082266000000001,1341000]
[42121,34.189999,34.310001,32.279998999999997,32.57,23.970932000000001,1952700]
[42128,32.610000999999997,33.259998000000003,31.6,31.940000999999999,23.507273000000001,2227600]
[42135,31.879999000000002,32.479999999999997,31.51,32.340000000000003,23.801659000000001,1836800]
[42142,32.229999999999997,32.650002000000001,31.9,32.07,23.602941999999999,1472700]
[42149,32,32.240001999999997,31.610001,32,23.792338999999998,1661500]
[42156,32.040000999999997,32.200001,30.450001,30.620000999999998,22.766300000000001,2050600]
[42163,30.610001,30.870000999999998,30.379999000000002,30.530000999999999,22.699384999999999,1579500]
[42170,30.5,32.029998999999997,30.1,31.57,23.472628,2480100]
[42177,31.620000999999998,31.639999,30.610001,31.08,23.108307,2138200]
[42184,31.08,31.52,30.57,31.27,23.249580000000002,1905000]
[42191,31.35,32.279998999999997,31.059999000000001,31.860001,23.68825,2302000]
[42198,31.92,32.470001000000003,31.559999000000001,32.110000999999997,23.874130000000001,1515900]
[42205,32.099997999999999,32.099997999999999,31.07,31.309999000000001,23.279322000000001,1372500]
[42212,31.309999000000001,33.240001999999997,31.309999000000001,33.020000000000003,24.550723999999999,1754400]
[42219,33.110000999999997,33.25,32,32.799999,24.387152,1083200]
[42226,32.790000999999997,33.779998999999997,32.580002,33.770000000000003,25.108355,1094200]
[42233,33.75,34.150002000000001,32.939999,33.450001,24.870439999999999,1267600]
[42240,32.340000000000003,32.830002,30.92,31.700001,23.569292000000001,1916300]
[42247,31.620000999999998,31.73,29.77,29.93,22.253277000000001,1684200]
[42254,30.280000999999999,30.940000999999999,29.98,30.48,22.902985000000001,1021800]
[42261,30.629999000000002,31.959999,30.370000999999998,31.41,23.601797000000001,1682700]
[42268,31.6,32.880001,31.26,32.409999999999997,24.353203000000001,1308200]
[42275,32.330002,33.310001,32.330002,33.169998,24.924272999999999,1595000]
[42282,33.169998,33.659999999999997,32.840000000000003,33.419998,25.112133,1394900]
[42289,33.57,34.700001,33.369999,34.330002,25.795909999999999,1162500]
[42296,34.490001999999997,35.240001999999997,34.049999,34.189999,25.690714,1023200]
[42303,34.18,34.439999,33.189999,33.849997999999999,25.435237999999998,1180500]
[42310,33.720001000000003,34.610000999999997,32.610000999999997,32.990001999999997,24.789024000000001,1304500]
[42317,32.779998999999997,34.150002000000001,32.68,33.279998999999997,25.006933,1343700]
[42324,33.279998999999997,35.029998999999997,33.270000000000003,34.869999,26.201674000000001,1865200]
[42331,34.82,34.939999,34.099997999999999,34.590000000000003,26.243255999999999,787200]
[42338,34.580002,35.049999,33.75,34.5,26.174969000000001,1237500]
[42345,34.509998000000003,34.990001999999997,33,33.450001,25.378340000000001,1428600]
[42352,33.459999000000003,37.779998999999997,33.459999000000003,35.029998999999997,26.577069999999999,2272100]
[42359,35.169998,35.560001,34.349997999999999,35.409999999999997,26.865385,796600]
[42366,35.299999,36.200001,35.090000000000003,35.369999,26.835032999999999,753900]
[42373,35.080002,35.720001000000003,34.759998000000003,35.110000999999997,26.637775000000001,1760400]
[42380,35.150002000000001,35.740001999999997,34.310001,35.130001,26.652951999999999,1323900]
[42387,35.220001000000003,35.700001,34.32,35.610000999999997,27.017116999999999,1009900]
[42394,35.560001,37.099997999999999,35.040000999999997,37.029998999999997,28.094460000000002,1537000]
[42401,37,38.380001,36.720001000000003,37.540000999999997,28.481404999999999,1368800]
[42408,37.590000000000003,38.189999,36.919998,37.560001,28.496578,2302900]
[42415,37.619999,37.970001000000003,36.939999,37.659999999999997,28.572447,2012400]
[42422,37.860000999999997,39.299999,37.43,37.549999,28.750081999999999,2747900]
[42429,37.580002,38.279998999999997,36.889999000000003,37.900002000000001,29.018052999999998,3123800]
[42436,37.900002000000001,39.590000000000003,37.790000999999997,39.32,30.105264999999999,2533000]
[42443,39.119999,40.409999999999997,38.740001999999997,39.610000999999997,30.327311999999999,4115300]
[42450,39.270000000000003,40.270000000000003,39.110000999999997,40.259998000000003,30.824985999999999,1793100]
[42457,40.299999,41.369999,39.880001,41.330002,31.644221999999999,1939900]
[42464,41.330002,41.330002,39.889999000000003,40.209999000000003,30.786705000000001,1495000]
[42471,40.290000999999997,40.669998,39.869999,40.400002000000001,30.932171,1107400]
[42478,40.310001,40.889999000000003,38.479999999999997,38.959999000000003,29.829637999999999,1236200]
[42485,38.869999,40.150002000000001,38.740001999999997,40.07,30.679511999999999,1238600]
[42492,40.040000999999997,42.169998,39.659999999999997,41.09,31.460471999999999,2083900]
[42499,41.110000999999997,41.5,40.810001,41.09,31.460471999999999,1080000]
[42506,41.099997999999999,41.290000999999997,38.830002,39.840000000000003,30.503408,1133600]
[42513,39.909999999999997,40.150002000000001,39.060001,39.970001000000003,30.602943,1162500]
[42520,39.979999999999997,41.98,39.720001000000003,41.689999,32.200313999999999,1243800]
[42527,41.689999,42.709999000000003,41.389999000000003,42.459999000000003,32.795051999999998,974200]
[42534,42.490001999999997,43,41.900002000000001,42.450001,32.787326999999998,1876000]
[42541,42.450001,42.91,41.369999,42.560001,32.872295000000001,1694200]
[42548,42.549999,45.07,42.43,44.490001999999997,34.362983999999997,2094000]
[42555,44.619999,45.220001000000003,43.220001000000003,44.18,34.123534999999997,1569500]
[42562,44.040000999999997,44.32,43.139999000000003,43.439999,33.551991000000001,1461500]
[42569,43.549999,44.400002000000001,43.040000999999997,44.18,34.123534999999997,1418800]
[42576,44.18,44.18,42.869999,43.5,33.598320000000001,1254300]
[42583,43.389999000000003,43.709999000000003,42.25,42.470001000000003,32.802784000000003,1474500]
[42590,42.48,42.73,42,42.290000999999997,32.663741999999999,1428000]
[42597,42.209999000000003,42.459999000000003,40.57,41.68,32.192593000000002,1852100]
[42604,41.75,42.119999,40.779998999999997,40.909999999999997,31.597871999999999,1062700]
[42611,41.009998000000003,41.369999,40.299999,41.119999,31.760079999999999,1400500]
[42618,41.25,42.080002,40.419998,40.43,31.488903000000001,1084300]
[42625,40.540000999999997,41.639999000000003,40.389999000000003,41.560001,32.369007000000003,1774200]
[42632,41.639999000000003,43.68,41.5,43.529998999999997,33.903331999999999,1371500]
[42639,43.529998999999997,43.740001999999997,41.52,41.790000999999997,32.548133999999997,1423100]
[42646,41.740001999999997,41.740001999999997,38.990001999999997,39.139999000000003,30.484192,1613500]
[42653,39.159999999999997,40.200001,39.040000999999997,39.700001,30.920342999999999,1006900]
[42660,39.700001,40.610000999999997,39.689999,39.840000000000003,31.029377,1009500]
[42667,39.919998,40.599997999999999,39.720001000000003,40.369999,31.442170999999998,1105500]
[42674,40.520000000000003,41.549999,39.25,40.040000999999997,31.18515,1628500]
[42681,40.189999,41.889999000000003,39.209999000000003,40.700001,31.699190000000002,2174400]
[42688,40.450001,40.82,39.520000000000003,39.830002,31.021597,1520500]
[42695,40.009998000000003,41.349997999999999,39.93,41.32,32.456271999999998,814700]
[42702,41.41,42.259998000000003,39.549999,40.549999,31.85145,1474700]
[42709,40.409999999999997,42.080002,40.029998999999997,42.080002,33.053252999999998,1755300]
[42716,41.869999,43,39.759998000000003,40.770000000000003,32.024258000000003,3736700]
[42723,41.009998000000003,41.07,38.689999,39.709999000000003,31.191652000000001,2355800]
[42730,39.639999000000003,40.340000000000003,39.389999000000003,39.990001999999997,31.411591000000001,1155200]
[42737,39.68,40.169998,39.409999999999997,39.689999,31.175936,1462700]
[42744,40.040000999999997,40.119999,38.529998999999997,39.349997999999999,30.908864999999999,1285400]
[42751,39.549999,39.779998999999997,38.889999000000003,39.330002,30.893158,1102500]
[42758,39.419998,39.659999999999997,38.32,38.490001999999997,30.233356000000001,2056500]
[42765,38.509998000000003,38.740001999999997,37.779998999999997,38.619999,30.335466,1331700]
[42772,38.840000000000003,39.57,38.520000000000003,39.32,30.885303,1112600]
[42779,39.279998999999997,39.709999000000003,38.369999,39.340000000000003,30.901012000000001,1959500]
[42786,39.139999000000003,39.810001,38.5,39.529998999999997,31.050250999999999,2156500]
[42793,39.439999,40.369999,39.200001,39.979999999999997,31.692062,2188100]
[42800,39.900002000000001,39.919998,38.380001,38.75,30.717033000000001,1501900]
[42807,38.75,39.869999,38.659999999999997,39.490001999999997,31.303635,2485400]
[42814,39.540000999999997,39.970001000000003,38.75,39.650002000000001,31.430465999999999,1564000]
[42821,39.849997999999999,39.849997999999999,38.720001000000003,39.049999,30.954851000000001,2584600]
[42828,39,39.659999999999997,38.349997999999999,39.409999999999997,31.240224999999999,1802400]
[42835,39.43,40.299999,39.25,40.009998000000003,31.715838999999999,1058800]
[42842,40.049999,40.689999,39.590000000000003,40.330002,31.969501000000001,1467000]
[42849,40.169998,41.48,40.119999,40.340000000000003,31.977423000000002,1354800]
[42856,40.450001,41.310001,39.770000000000003,41.279998999999997,32.722557000000002,1617500]
[42863,41.139999000000003,41.59,40.790000999999997,41.310001,32.746346000000003,1074200]
[42870,41.369999,41.810001,41,41.740001999999997,33.087200000000003,1242100]
[42877,41.759998000000003,42.740001999999997,41.639999000000003,42.580002,33.753078000000002,1084700]
[42884,42.509998000000003,43.970001000000003,42.290000999999997,43.689999,34.929070000000003,961200]
[42891,43.650002000000001,43.740001999999997,42.889999000000003,43.720001000000003,34.953071999999999,1151200]
[42898,43.75,44.450001,43.200001,44.400002000000001,35.496699999999997,1664900]
[42905,44.380001,44.380001,43.310001,43.450001,34.737189999999998,1367000]
[42912,43.459999000000003,43.75,42,42.459999000000003,33.945720999999999,1422000]
[42919,42.580002,42.84,41.209999000000003,41.709999000000003,33.346111000000001,843400]
[42926,41.740001999999997,42.59,41.400002000000001,42.32,33.83379,1512400]
[42933,42.310001,52.830002,42,52.290000999999997,41.804561999999997,12111400]
[42940,52.150002000000001,52.73,52.119999,52.389999000000003,41.884506000000002,5789200]
[42947,52.389999000000003,52.740001999999997,51.970001000000003,52.41,41.900500999999998,4310100]
[42954,52.360000999999997,52.509998000000003,52.110000999999997,52.299999,41.812553000000001,4594300]
[42961,52.290000999999997,52.290000999999997,51.209999000000003,51.650002000000001,41.292895999999999,3654600]
[42968,51.68,51.799999,51.34,51.630001,41.276901000000002,1225500]
[42975,51.650002000000001,51.790000999999997,51.040000999999997,51.540000999999997,41.204948000000002,2662000]
[42982,51.540000999999997,52.060001,51.52,51.740001999999997,41.653441999999998,1787300]
[42989,51.75,51.810001,51.259998000000003,51.639999000000003,41.572947999999997,2753000]
[42996,51.619999,51.669998,51.220001000000003,51.400002000000001,41.379725999999998,1693600]
[43003,51.400002000000001,51.82,51.27,51.77,41.677596999999999,2376800]
[43010,51.799999,52.240001999999997,51.709999000000003,52.02,41.878867999999997,2285300]
[43017,52.029998999999997,52.389999000000003,52.029998999999997,52.23,42.047919999999998,1825200]
[43024,52.25,52.32,51.810001,52.189999,42.015709000000001,2378700]
[43031,52.150002000000001,52.369999,51.93,52.34,42.136474999999997,1636400]
[43038,52.25,52.349997999999999,51.860000999999997,51.860000999999997,41.750053000000001,2389700]
[43045,51.959999000000003,52.009998000000003,51.73,51.880001,41.766151000000001,1891700]
[43052,51.799999,52.099997999999999,51.259998000000003,51.919998,41.798363000000002,1291100]
[43059,51.919998,52.080002,51.549999,51.93,41.806407999999998,1355900]
[43066,51.939999,52.029998999999997,51.52,51.939999,41.814456999999997,1614700]
[43073,51.869999,52.119999,51.34,51.580002,41.812828000000003,3264500]
[43080,51.549999,51.689999,51.380001,51.48,41.731777000000001,3187700]
[43087,51.540000999999997,51.630001,51.189999,51.509998000000003,41.756100000000004,1699200]
[43094,51.509998000000003,51.68,51.41,51.490001999999997,41.739882999999999,835000]
[43101,51.5,51.830002,51.200001,51.790000999999997,41.983074000000002,1934900]
[43108,51.73,52.110000999999997,51.32,51.610000999999997,41.837147000000002,1469000]
[43115,51.599997999999999,51.75,51.34,51.490001999999997,41.739882999999999,1866100]
[43122,51.549999,51.599997999999999,51.049999,51.139999000000003,41.456153999999998,2142100]
[43129,51.099997999999999,51.189999,49.93,50.419998,40.872489999999999,3242300]
[43136,50.25,50.779998999999997,49.669998,50.450001,40.896808999999998,2431900]
[43143,50.490001999999997,50.689999,49.400002000000001,50.209999000000003,40.702258999999998,2823300]
[43150,50.200001,50.220001000000003,48.779998999999997,49.59,40.199657000000002,2548600]
[43157,49.540000999999997,49.599997999999999,47.5,48.540000999999997,39.649078000000003,3439300]
[43164,48.529998999999997,48.869999,47.509998000000003,48.080002,39.273342,2069200]
[43171,48.099997999999999,51.970001000000003,47.799999,51.169998,41.797348,6894400]
[43178,51,52.049999,50.75,51.5,42.06691,2210000]
[43185,51.700001,52.040000999999997,51.080002,51.25,41.862698000000002,1740700]
[43192,51.25,52.07,50.43,51.919998,42.409976999999998,2057500]
[43199,52,52.18,51.27,51.48,42.050570999999998,1773400]
[43206,51.57,52.43,51.57,51.919998,42.409976999999998,1241600]
[43213,51.860000999999997,52.23,51.82,52.130001,42.581516000000001,956800]
[43220,52.200001,52.209999000000003,51.740001999999997,51.860000999999997,42.360965999999998,1717500]
[43227,51.900002000000001,52.529998999999997,51.52,52.439999,42.834732000000002,1887600]
[43234,52.490001999999997,52.57,52.240001999999997,52.57,42.940928999999997,2637100]
[43241,52.529998999999997,52.869999,52.060001,52.200001,42.638691000000001,3507000]
[43248,52.189999,52.549999,52.119999,52.43,43.131321,1760600]
[43255,52.48,52.689999,52.34,52.580002,43.254714999999997,2974200]
[43262,52.57,52.849997999999999,52.459999000000003,52.790000999999997,43.427470999999997,2288200]
[43269,52.790000999999997,52.889999000000003,52.610000999999997,52.740001999999997,43.386333,1880500]
[43276,52.740001999999997,52.830002,52.66,52.66,43.320521999999997,1901200]
[43283,52.669998,52.91,52.639999000000003,52.869999,43.493279000000001,1507300]
[43290,52.869999,52.869999,49.610000999999997,50.139999000000003,41.247458999999999,4394300]
[43297,50.220001000000003,50.700001,49.919998,50.400002000000001,41.461337999999998,2260500]
[43304,50.400002000000001,50.68,50.139999000000003,50.209999000000003,41.305034999999997,1758200]
[43311,50.200001,50.869999,50.189999,50.619999,41.642322999999998,2976300]
[43318,50.66,50.869999,50.470001000000003,50.689999,41.699913000000002,1190000]
[43325,50.669998,51.709999000000003,50.450001,51.59,42.440291999999999,2278700]
[43332,51.549999,51.889999000000003,51.130001,51.529998999999997,42.390934000000001,1634600]
[43339,51.59,51.720001000000003,51.130001,51.310001,42.209949000000002,2182200]
[43346,51.369999,51.869999,50.939999,51.540000999999997,42.707287000000001,2427700]
[43353,51.599997999999999,51.849997999999999,50.939999,51.209999000000003,42.433822999999997,1759500]
[43360,51.240001999999997,51.580002,50.09,50.459999000000003,41.812370000000001,3281700]
[43367,50.459999000000003,50.740001999999997,50.25,50.560001,41.895229,2153800]
[43374,50.560001,51.450001,49.900002000000001,51.189999,42.417262999999998,3466300]
[43381,51.27,51.599997999999999,50.389999000000003,50.779998999999997,42.077525999999999,2171800]
[43388,50.73,51.91,50.560001,51.84,42.955868000000002,2712300]
[43395,51.799999,52,51.16,51.48,42.65757,3339400]
[43402,51.549999,52.41,51.310001,52.25,43.295605000000002,2896600]
[43409,52.27,52.59,51.900002000000001,52.580002,43.569046,3311700]
[43416,52.700001,52.700001,52,52.299999,43.337032000000001,3691300]
[43423,52.360000999999997,52.5,52.200001,52.400002000000001,43.419899000000001,1684100]
[43430,52.43,52.459999000000003,52,52.02,43.105018999999999,3790500]
[43437,52.009998000000003,52.009998000000003,43.07,43.889999000000003,36.628844999999998,15709600]
[43444,43.790000999999997,45.619999,43.439999,45,37.555202000000001,4343700]
[43451,45.130001,45.220001000000003,42.619999,43.860000999999997,36.603813000000002,3017700]
[43458,43.889999000000003,43.900002000000001,42.130001,42.509998000000003,35.477153999999999,1704700]
[43465,42.77,43.32,41.529998999999997,42.150002000000001,35.176715999999999,3948200]
[43472,42.200001,42.360000999999997,41.029998999999997,41.290000999999997,34.458987999999998,2854200]
[43479,41.200001,41.59,40.419998,41.299999,34.467331000000001,1979500]
[43486,41.259998000000003,41.389999000000003,39.919998,41.009998000000003,34.225310999999998,4081500]
[43493,41.009998000000003,41.93,40.860000999999997,41.32,34.484023999999998,4019500]
[43500,41.23,41.709999000000003,40.18,41.07,34.275393999999999,4385100]
[43507,41,41.439999,40.689999,41.23,34.408909000000001,4450400]
[43514,41.130001,41.740001999999997,40.900002000000001,41.73,34.826191000000001,2884500]
[43521,41.75,41.75,39.75,40.060001,33.747458999999999,2768600]
[43528,40.040000999999997,41.200001,39.82,41.09,34.615161999999998,7516800]
[43535,41.110000999999997,41.580002,40.82,41.450001,34.918438000000002,5913800]
[43542,41.5,41.580002,40.259998000000003,40.75,34.328735000000002,4635100]
[43549,40.810001,41.099997999999999,40.080002,40.619999,34.219226999999997,3380300]
[43556,40.630001,41.18,40.380001,41.080002,34.606743000000002,2582900]
[43563,40.970001000000003,41.59,40.509998000000003,41.459999000000003,34.926864999999999,3033800]
[43570,41.599997999999999,42.080002,41.139999000000003,41.799999,35.213290999999998,2224800]
[43577,41.790000999999997,42.389999000000003,41.400002000000001,42.139999000000003,35.49971,2210600]
[43584,42.139999000000003,43.599997999999999,41.810001,43.57,36.704360999999999,2852800]
[43591,43.549999,43.939999,42.200001,43.220001000000003,36.409531000000001,1955000]
[43598,43.02,43.5,42.02,42.049999,35.423889000000003,2006900]
[43605,42.02,42.68,41.189999,42.349997999999999,35.676608999999999,2787700]
[43612,42.360000999999997,42.59,41.150002000000001,41.759998000000003,35.508792999999997,2219600]
[43619,41.919998,43.639999000000003,41.869999,43.349997999999999,36.860782999999998,2008700]
[43626,43.200001,44.610000999999997,42.919998,44.099997999999999,37.498508000000001,2594200]
[43633,44.220001000000003,45.060001,43.689999,44.75,38.051208000000003,1848700]
[43640,44.950001,44.950001,44.07,44.599997999999999,37.923659999999998,2187900]
[43647,44.580002,44.98,44.009998000000003,44.580002,37.906658,1187600]
[43654,44.610000999999997,45.439999,44.189999,45.330002,38.544398999999999,1856800]
[43661,45.380001,46.639999000000003,44.900002000000001,45.830002,38.969546999999999,2317200]
[43668,45.950001,46.169998,45.349997999999999,45.73,38.884509999999999,1189200]
[43675,45.84,46.57,45.349997999999999,45.490001999999997,38.680439,1866200]
[43682,45.349997999999999,46.529998999999997,44.02,46.130001,39.224635999999997,1631800]
[43689,46.110000999999997,46.73,45.09,46.48,39.522243000000003,1674600]
[43696,46.59,47.330002,45.849997999999999,46.110000999999997,39.207638000000003,1232100]
[43703,46.360000999999997,47.330002,45.950001,46.900002000000001,40.215881000000003,1394700]
[43710,46.759998000000003,48.529998999999997,46.650002000000001,47.189999,40.464542000000002,1411500]
[43717,47.25,48.450001,46.799999,48.07,41.219124000000001,1860600]
[43724,47.419998,48.380001,47.009998000000003,47.880001,41.056206000000003,1855600]
[43731,48,49.330002,47.849997999999999,48.75,41.802219000000001,1608500]
[43738,48.84,48.939999,47.360000999999997,48.689999,41.750762999999999,1706800]
[43745,48.599997999999999,48.790000999999997,47.939999,48.389999000000003,41.493523000000003,1263300]
[43752,48.380001,48.59,47.09,48,41.159103000000002,1207900]
[43759,48.299999,48.540000999999997,47.48,47.77,40.961883999999998,1133200]
[43766,47.619999,48.5,47.549999,48.369999,41.476368000000001,1085700]
[43773,48.400002000000001,48.419998,46.080002,46.759998000000003,40.095829000000002,1708800]
[43780,46.619999,47.299999,45.959999000000003,46.959999000000003,40.267325999999997,1801400]
[43787,47.139999000000003,47.509998000000003,46.25,46.41,39.795712000000002,1294500]
[43794,46.540000999999997,47.610000999999997,46.369999,47.279998999999997,40.878974999999997,1073300]
[43801,47.09,47.740001999999997,46.360000999999997,47.34,40.930847,1589000]
[43808,47.310001,48.290000999999997,46.91,47.689999,41.233459000000003,1942800]
[43815,47.810001,49.470001000000003,47.349997999999999,48.400002000000001,41.847340000000003,3543300]
[43822,48.529998999999997,48.529998999999997,47.509998000000003,47.77,41.302630999999998,709500]
[43829,47.810001,48.23,47.279998999999997,47.650002000000001,41.198878999999998,1236500]
[43836,47.509998000000003,48.060001,46.18,47.220001000000003,40.827103000000001,1906700]
[43843,47.16,49.310001,46.91,49.299999,42.625487999999997,1587000]
[43850,49.259998000000003,49.950001,48.689999,49.599997999999999,42.884872000000001,1220800]
[43857,49.419998,50.91,49.299999,50.849997999999999,43.965637000000001,1671200]
[43864,51.029998999999997,51.439999,50.57,51.169998,44.242317,1511800]
[43871,51.220001000000003,52.130001,50.869999,52.009998000000003,44.968597000000003,1455900]
[43878,52.220001000000003,52.43,51.189999,51.189999,44.259624000000002,1296800]
[43885,50.75,51.599997999999999,45.939999,47.150002000000001,41.085278000000002,3078000]
[43892,47.27,52.799999,47.18,52.59,45.825541999999999,3068000]
[43899,50.200001,52.060001,41.98,45,39.211818999999998,3834300]
[43906,41.66,53,35.159999999999997,36.159999999999997,31.508873000000001,6159800]
[43913,35.459999000000003,42.73,32.090000000000003,40.900002000000001,35.639194000000003,4198400]
[43920,41.93,45.830002,38.779998999999997,40.599997999999999,35.377777000000002,3608400]
[43927,42.099997999999999,45.759998000000003,40.529998999999997,45.389999000000003,39.551659000000001,1867300]
[43934,44.639999000000003,45.389999000000003,42.419998,44.509998000000003,38.784846999999999,2044600]
[43941,43.66,44.610000999999997,41.970001000000003,42.84,37.329658999999999,1888300]
[43948,43.130001,44.939999,40.549999,40.900002000000001,35.639194000000003,1739100]
[43955,40.479999999999997,42.32,39.229999999999997,39.93,34.793956999999999,1807400]
[43962,39.93,40.310001,34.520000000000003,36.029998999999997,31.395596000000001,2643500]
[43969,37.25,38.619999,36.729999999999997,38.07,33.173198999999997,1770900]
[43976,38.909999999999997,39.639999000000003,38.029998999999997,39.169998,34.131714000000002,2062200]
[43983,39.18,40.840000000000003,38.880001,39.650002000000001,34.913277000000001,2525300]
[43990,39.790000999999997,40,35.880001,36.479999999999997,32.121983,2122700]
[43997,35.840000000000003,38.599997999999999,35.279998999999997,35.330002,31.109365,3331800]
[44004,35.25,36.139999000000003,33.340000000000003,33.770000000000003,29.735721999999999,3174400]
[44011,34.220001000000003,37.419998,33.93,36.650002000000001,32.271670999999998,1870100]
[44018,36.979999999999997,37.18,34.279998999999997,36.139999000000003,31.822586000000001,2175200]
[44025,36.169998,37.439999,35.529998999999997,37.259998000000003,32.808788,1703400]
[44032,37.279998999999997,38.459999000000003,36.599997999999999,37.369999,32.905650999999999,1599900]
[44039,37.189999,37.939999,36.119999,37.130001,32.694332000000003,1662000]
[44046,37.240001999999997,38.330002,36.220001000000003,38.259998000000003,33.689326999999999,1631100]
[44053,38.220001000000003,38.610000999999997,36.770000000000003,37.25,32.799984000000002,1654200]
[44060,37.159999999999997,37.340000000000003,35.479999999999997,35.650002000000001,31.391135999999999,4260900]
[44067,35.779998999999997,37.099997999999999,35.400002000000001,37.049999,32.991055000000003,1922700]
[44074,36.889999000000003,37.479999999999997,36.299999,37.099997999999999,33.035580000000003,1974300]
[44081,37.049999,37.049999,34.259998000000003,34.439999,30.666986000000001,1954900]
[44088,34.479999999999997,35.5,33.860000999999997,34.68,30.880694999999999,3955700]
[44095,34.020000000000003,35.009998000000003,32.950001,33.900002000000001,30.186150000000001,2777700]
[44102,33.900002000000001,34.889999000000003,33.540000999999997,34.610000999999997,30.818363000000002,1952400]
[44109,34.689999,35.590000000000003,34.229999999999997,35.080002,31.236877,2289900]
[44116,34.869999,36.020000000000003,33.880001,34.009998000000003,30.284092000000001,1165400]
[44123,33.869999,34.979999999999997,32.549999,34.970001000000003,31.138922000000001,2318000]
[44130,34.669998,35.279998999999997,32.259998000000003,33.220001000000003,29.580641,1879800]
[44137,33.639999000000003,35.310001,33.25,33.990001999999997,30.266290999999999,1637100]
[44144,35.159999999999997,38.060001,35.159999999999997,37.82,33.676696999999997,2026300]
[44151,38.450001,39.150002000000001,37.009998000000003,37.509998000000003,33.400654000000003,1556200]
[44158,37.700001,39.639999000000003,37.68,38.400002000000001,34.193161000000003,1418000]
[44165,38.090000000000003,38.380001,36.200001,37.380001,33.284908000000001,2245000]
[44172,37.159999999999997,39.279998999999997,37.090000000000003,38.959999000000003,35.069347,1917800]
[44179,39.25,40.360000999999997,38.580002,38.849997999999999,34.970337000000001,3410400]
[44186,38.330002,39.990001999999997,37.270000000000003,39.919998,35.933478999999998,1503500]
[44193,40.080002,40.729999999999997,39.610000999999997,40.139999000000003,36.131512000000001,1249800]
[44200,40.25,41.470001000000003,38.540000999999997,40.119999,36.113509999999998,2298500]
[44207,39.93,40.5,39.479999999999997,40.330002,36.302543999999997,1619000]
[44214,40.619999,40.619999,37.630001,38.659999999999997,34.799312999999998,1483500]
[44221,38.400002000000001,39.959999000000003,37.419998,37.479999999999997,33.737144000000001,2179700]
[44228,37.409999999999997,38.259998000000003,36.68,38.189999,34.376244,1707200]
[44235,38.259998000000003,39.779998999999997,38.07,38.790000999999997,34.916328,1459500]
[44242,38.729999999999997,38.950001,37.57,38.43,34.592284999999997,1228600]
[44249,38.360000999999997,40.799999,37.669998,40.209999000000003,36.595450999999997,2525300]
[44256,40.409999999999997,43.040000999999997,38.909999999999997,42.919998,39.061844000000001,2195100]
[44263,43.189999,45.490001999999997,42.119999,45,40.954864999999998,2759700]
[44270,45.299999,48.09,44.689999,46.330002,42.165309999999998,3475500]
[44277,46.110000999999997,48.279998999999997,45.66,48.27,43.93092,3289700]
[44284,48.139999000000003,49.139999000000003,46.779998999999997,47.43,43.166435,1608400]
[44291,48.02,48.889999000000003,46.66,47.57,43.293838999999998,2537100]
[44298,47.93,48.110000999999997,46.779998999999997,47.240001999999997,42.993510999999998,4578600]
[44305,47.25,47.880001,46.549999,46.57,42.383738999999998,2356200]
[44312,46.82,46.82,45.450001,46.02,41.883178999999998,2137400]
[44319,46.25,47.209999000000003,44.82,46.970001000000003,42.747787000000002,2531300]
[44326,47.080002,47.900002000000001,45.57,46.830002,42.620365,1577300]
[44333,46.77,47.009998000000003,45.459999000000003,45.970001000000003,41.837673000000002,1447700]
[44340,46.049999,46.400002000000001,44.82,45.330002,41.255203000000002,1969000]
[44347,45.59,45.619999,44.650002000000001,44.740001999999997,41.101101,1307900]
[44354,44.68,45.5,44.439999,44.950001,41.294018000000001,1915400]
[44361,44.990001999999997,45.59,43.259998000000003,43.330002,39.805782000000001,1760700]
[44368,43.48,44.740001999999997,43,43.57,40.026260000000001,1976100]
[44375,43.439999,43.849997999999999,42.169998,42.560001,39.098407999999999,1485700]
[44382,42.669998,42.790000999999997,41.669998,42.529998999999997,39.070847000000001,1619800]
[44389,42.389999000000003,43.32,41.459999000000003,43,39.502625000000002,1560500]
[44396,42.619999,43.93,42.279998999999997,43.18,39.66798,1485700]
[44403,43.380001,44.02,42.810001,42.830002,39.346454999999999,1446700]
[44410,42.939999,44.27,42,42.669998,39.199463000000002,2012200]
[44417,42.82,42.889999000000003,41.57,41.75,38.354298,1268600]
[44424,41.75,43.02,41.599997999999999,42.560001,39.098407999999999,1944400]
[44431,42.5,42.5,40.990001999999997,41.43,38.43853,1859300]
[44438,41.439999,42.900002000000001,41.34,42.439999,39.375602999999998,1843200]
[44445,42.349997999999999,43.16,41.139999000000003,41.209999000000003,38.234420999999998,1192900]
[44452,41.43,41.599997999999999,39.560001,39.919998,37.037567000000003,2540000]
[44459,39.610000999999997,40.029998999999997,38.990001999999997,39.189999,36.360270999999997,1672200]
[44466,39.360000999999997,40.169998,38.849997999999999,38.959999000000003,36.146881,1952200]
[44473,38.950001,41.830002,38.950001,40.369999,37.455074000000003,2289400]
[44480,39.950001,41.580002,37.729999999999997,40.840000000000003,37.89114,6546900]
[44487,40.549999,40.709999000000003,39.009998000000003,39.490001999999997,36.638618000000001,2200800]
[44494,39.490001999999997,40.970001000000003,39.220001000000003,39.810001,36.935513,2321900]
[44501,39.740001999999997,40.889999000000003,39.360000999999997,40.290000999999997,37.380844000000003,1573200]
[44508,40.450001,40.880001,39.650002000000001,40.229999999999997,37.325180000000003,1401900]
[44515,40.439999,40.729999999999997,38.540000999999997,38.810001,36.007717,1644100]
[44522,38.810001,39.840000000000003,38.229999999999997,38.840000000000003,36.421574,1125600]
[44529,39.080002,39.68,38.369999,39.279998999999997,36.834175000000002,2095000]
[44536,39.619999,40.860000999999997,39.279998999999997,40.840000000000003,38.297038999999998,1465900]
[44543,40.82,42.709999000000003,40.75,41.049999,38.493965000000003,2791100]
[44550,40.790000999999997,41.59,40.110000999999997,41.299999,38.728397000000001,1151500]
[44557,41.279998999999997,42.73,40.939999,42.490001999999997,39.844296,1125100]
[44564,42.549999,43.25,41.900002000000001,42.98,40.303783000000003,1082200]
[44571,43.080002,43.720001000000003,42.25,43.650002000000001,40.932071999999998,1522900]
[44578,43.48,45.130001,43.110000999999997,43.759998000000003,41.035221,1644600]
[44585,43.759998000000003,45.07,43.060001,44.57,41.794784999999997,2292600]
[44592,44.259998000000003,44.650002000000001,43.400002000000001,44.18,41.429070000000003,2110600]
[44599,43.950001,44.799999,42.77,43.16,40.472583999999998,1665100]
[44606,43.290000999999997,43.720001000000003,41.779998999999997,42.639999000000003,39.984959000000003,1907100]
[44613,42.790000999999997,44.66,41.91,44.41,42.077418999999999,2138900]
[44620,44.049999,46.52,43.540000999999997,46.459999000000003,44.019741000000003,2404200]
[44627,46.75,46.900002000000001,44.73,45.48,43.091220999999997,1940900]
[44634,45.639999000000003,45.84,43.27,43.689999,41.395240999999999,3585900]
[44641,43.849997999999999,45.110000999999997,43.439999,44.849997999999999,42.494304999999997,1764900]
[44648,44.619999,45.900002000000001,44.459999000000003,45.75,43.347034000000001,2058100]
[44655,45.68,46.599997999999999,45.049999,45.93,43.517586000000001,2522000]
[44662,46,46.470001000000003,44.110000999999997,44.560001,42.219543000000002,1990400]
[44669,44.610000999999997,45.450001,44.130001,44.740001999999997,42.390087000000001,2004600]
[44676,44.759998000000003,44.98,40.459999000000003,40.57,38.439113999999996,2094800]
[44683,40.770000000000003,41.869999,39.419998,41.709999000000003,39.519233999999997,2452700]
[44690,41.34,43.34,41.189999,42.889999000000003,40.637256999999998,2358100]
[44697,43.040000999999997,44.939999,42.57,43.169998,40.902549999999998,2236300]
[44704,43.599997999999999,44.330002,42.799999,44.009998000000003,41.698428999999997,2199000]
[44711,43.580002,43.919998,42.48,43.040000999999997,41.190441,1373200]
[44718,43.349997999999999,43.41,42.009998000000003,42.880001,41.037318999999997,2079700]
[44725,42.639999000000003,43.279998999999997,39.830002,39.889999000000003,38.175808000000004,3510000]
[44732,39.889999000000003,42.009998000000003,39.400002000000001,41.450001,39.668770000000002,1977800]
[44739,41.720001000000003,45,41.450001,44.799999,42.874805000000002,2683600]
[44746,44.580002,44.630001,41.529998999999997,42.150002000000001,40.338687999999998,1657900]
[44753,42.150002000000001,42.869999,41.549999,42.189999,40.376967999999998,1500800]
[44760,42.220001000000003,42.27,40.349997999999999,40.82,39.065842000000004,1787700]
[44767,40.630001,42.549999,40.529998999999997,42.259998000000003,40.443961999999999,1575000]
[44774,42.150002000000001,43.32,41,42.07,40.262127,2382300]
[44781,42.450001,43.91,42.130001,43.82,41.936923999999998,1566500]
[44788,43.799999,45,43.540000999999997,44.630001,42.712116000000002,1451800]
[44795,44.259998000000003,44.32,42.369999,42.639999000000003,41.211483000000001,1412500]
[44802,42.380001,42.540000999999997,40.340000000000003,40.659999999999997,39.297817000000002,1796800]
[44809,40.779998999999997,41.369999,40.049999,41.130001,39.752071000000001,1252300]
[44816,41.34,41.779998999999997,40.060001,40.799999,39.433128000000004,2497000]
[44823,40.560001,41.439999,39.93,41.419998,40.032352000000003,2005300]
[44830,41.130001,41.41,37.029998999999997,37.049999,35.808757999999997,2666200]
[44837,37.599997999999999,39.099997999999999,36.32,36.57,35.344841000000002,1969600]
[44844,36.700001,38.950001,36.479999999999997,37.57,36.311340000000001,1928700]
[44851,37.869999,39.349997999999999,37.869999,38.93,37.625774,1855700]
[44858,38.909999999999997,41.279998999999997,38.720001000000003,41.119999,39.742404999999998,1970400]
[44865,41.150002000000001,41.389999000000003,35.720001000000003,37.119999,35.876415000000001,5214100]
[44872,37.279998999999997,39.099997999999999,36.450001,38.580002,37.287502000000003,3925400]
[44879,38.57,39.450001,37.409999999999997,38.93,37.625774,3220900]
[44886,38.950001,41.080002,38.689999,41,40.083095999999998,2118000]
[44893,40.580002,42.200001,39.840000000000003,41.950001,41.011851999999998,3539000]
[44900,41.709999000000003,42.990001999999997,41.169998,42.52,41.569102999999998,3069300]
[44907,42.549999,44.580002,41.459999000000003,42.200001,41.256264000000002,4488100]
[44914,42,43.939999,41.18,43.84,42.859585000000003,3668400]
[44921,43.860000999999997,44.849997999999999,43.779998999999997,44.34,43.348404000000002,2859200]
[44928,44.560001,45.290000999999997,42.630001,43.540000999999997,42.566296000000001,4517600]
[44935,43.650002000000001,43.77,41.869999,42.880001,41.921055000000003,4618500]
[44942,42.380001,43.16,40.709999000000003,41.41,40.483929000000003,2984600]
[44949,41.349997999999999,42.299999,39.93,39.979999999999997,39.085906999999999,6384000]
[44956,39.849997999999999,42.290000999999997,39.090000000000003,41.439999,40.513255999999998,17253100]
[44963,41.509998000000003,42.049999,39.279998999999997,39.970001000000003,39.076129999999999,3821600]
[44970,39.990001999999997,40.93,38.970001000000003,40.759998000000003,39.848461,3056700]
[44977,40.520000000000003,42.810001,40.409999999999997,41.43,40.976246000000003,4135500]
[44984,41.66,42.200001,39.869999,41.529998999999997,41.075145999999997,3141600]
[44991,41.560001,41.630001,39.990001999999997,40.32,39.878402999999999,2515100]
[44998,40.090000000000003,42.09,40.090000000000003,41.52,41.065258,4289600]
[45005,41.709999000000003,42.389999000000003,39.659999999999997,41.130001,40.679530999999997,2986500]
[45012,41.25,42.73,41.25,42.450001,41.985073,1977900]
[45019,42.450001,44.02,41.84,43.970001000000003,43.488425999999997,1483000]
[45026,43.889999000000003,45.130001,43.110000999999997,43.240001999999997,42.766421999999999,2121100]
[45033,43.23,44.720001000000003,43.18,44.66,44.170867999999999,1636300]
[45040,44.52,44.830002,43.509998000000003,44.07,43.587330000000001,2067600]
[45047,44.09,44.59,42.52,44.52,44.032401999999998,2477500]
[45054,44.360000999999997,44.77,43.59,44.02,43.537875999999997,1550200]
[45061,44.18,44.18,42.09,42.43,41.965290000000003,2332200]
[45068,42.560001,43.220001000000003,40.700001,41.34,40.887230000000002,2088500]
[45072,41.560001,41.560001,41.110000999999997,41.34,41.34,259144]

{"sheet":"DUK","index":40,"n_rows":2256,"n_cols":7,"rows_kept":2256,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[29297,0,6.9732000000000003,6.4284189999999999,6.7008089999999996,0.86609000000000003,896920]
[29304,0,6.8097659999999998,6.4284189999999999,6.7008089999999996,0.86609000000000003,695922]
[29311,0,7.3545470000000002,6.646331,7.2455910000000001,0.936504,751677]
[29318,0,7.735894,6.9732000000000003,7.5724590000000003,0.97875199999999996,1633224]
[29325,0,7.9538060000000002,7.3000689999999997,7.9538060000000002,1.0280419999999999,952448]
[29332,0,8.1717189999999995,7.8448500000000001,8.1172409999999999,1.049166,839097]
[29339,0,8.2261970000000009,8.0082839999999997,8.1172409999999999,1.049166,986634]
[29346,0,8.3896309999999996,7.8993279999999997,7.9538060000000002,1.0280419999999999,1175242]
[29353,0,7.8993279999999997,7.5179809999999998,7.5724590000000003,0.97875199999999996,533701]
[29360,0,7.626938,7.3000689999999997,7.5179809999999998,0.97171099999999999,1534560]
[29367,0,7.7903719999999996,7.4635030000000002,7.626938,0.98579399999999995,889348]
[29374,0,7.8448500000000001,7.5179809999999998,7.735894,0.99987700000000002,481156]
[29381,0,8.1172409999999999,7.6814159999999996,8.1172409999999999,1.049166,579820]
[29388,0,8.335153,8.0082839999999997,8.1717189999999995,1.056208,682384]
[29395,0,8.2806750000000005,8.0627630000000003,8.1717189999999995,1.056208,533012]
[29402,0,8.1717189999999995,7.9538060000000002,8.1172409999999999,1.049166,552974]
[29409,0,8.2261970000000009,8.0627630000000003,8.1717189999999995,1.056208,689268]
[29416,0,8.2261970000000009,7.8993279999999997,8.0082839999999997,1.0350839999999999,2107497]
[29423,0,8.0082839999999997,7.6814159999999996,7.8448500000000001,1.0139590000000001,697758]
[29430,0,7.8993279999999997,7.5724590000000003,7.626938,0.98579399999999995,1358115]
[29437,0,7.626938,7.3545470000000002,7.4635030000000002,0.964669,1072220]
[29444,0,7.626938,7.4090249999999997,7.4635030000000002,0.964669,399014]
[29451,0,7.7903719999999996,7.4090249999999997,7.7903719999999996,1.006918,1521024]
[29458,0,7.7903719999999996,7.4635030000000002,7.5179809999999998,0.97171099999999999,668616]
[29465,0,7.7903719999999996,7.5179809999999998,7.6814159999999996,0.99283500000000002,662880]
[29472,0,7.735894,7.5724590000000003,7.5724590000000003,0.97875199999999996,767511]
[29479,0,7.8448500000000001,7.5179809999999998,7.8448500000000001,1.0139590000000001,921470]
[29486,0,7.8448500000000001,7.626938,7.626938,0.98579399999999995,537830]
[29493,0,7.735894,7.626938,7.6814159999999996,0.99283500000000002,493776]
[29500,0,7.7903719999999996,7.6814159999999996,7.735894,0.99987700000000002,1113292]
[29507,0,7.7903719999999996,7.626938,7.6814159999999996,0.99283500000000002,321919]
[29514,0,7.735894,7.626938,7.6814159999999996,0.99283500000000002,408421]
[29521,0,7.735894,7.2455910000000001,7.2455910000000001,0.936504,1450582]
[29528,0,7.6814159999999996,7.0276779999999999,7.1366339999999999,0.92242100000000005,671829]
[29535,0,7.3545470000000002,7.0821560000000003,7.1911129999999996,0.92946300000000004,1350313]
[29542,0,7.3000689999999997,6.9732000000000003,7.0276779999999999,0.90833799999999998,1104114]
[29549,0,7.0821560000000003,6.8642440000000002,6.9187219999999998,0.89425500000000002,403372]
[29556,0,6.9732000000000003,6.7552880000000002,6.9187219999999998,0.89425500000000002,1082315]
[29563,0,7.2455910000000001,6.9732000000000003,7.1911129999999996,0.92946300000000004,1091951]
[29570,0,8.0082839999999997,7.1911129999999996,7.8993279999999997,1.021001,2615040]
[29577,0,8.1717189999999995,7.8993279999999997,8.0082839999999997,1.0350839999999999,954971]
[29584,0,8.1717189999999995,7.6814159999999996,7.8993279999999997,1.021001,442608]
[29591,0,8.3896309999999996,7.8993279999999997,8.0082839999999997,1.0350839999999999,831068]
[29598,0,8.1172409999999999,7.735894,7.8448500000000001,1.0139590000000001,477715]
[29605,0,7.8993279999999997,7.5179809999999998,7.5179809999999998,0.97171099999999999,348305]
[29612,0,7.626938,7.3000689999999997,7.5179809999999998,0.97171099999999999,1031607]
[29619,0,7.7903719999999996,7.4635030000000002,7.5179809999999998,0.97171099999999999,583491]
[29626,0,7.5724590000000003,6.9187219999999998,7.1911129999999996,0.92946300000000004,332243]
[29633,0,7.3000689999999997,7.0276779999999999,7.2455910000000001,0.936504,215912]
[29640,0,7.2455910000000001,7.1366339999999999,7.1366339999999999,0.92242100000000005,424712]
[29647,0,7.2455910000000001,6.9732000000000003,7.1911129999999996,0.92946300000000004,1079791]
[29654,0,7.8993279999999997,7.1911129999999996,7.735894,0.99987700000000002,858371]
[29661,0,7.8448500000000001,7.6814159999999996,7.7903719999999996,1.006918,832903]
[29668,0,7.7903719999999996,7.5724590000000003,7.6814159999999996,0.99283500000000002,856996]
[29675,0,8.1172409999999999,7.626938,7.8448500000000001,1.0139590000000001,1187862]
[29682,0,7.8993279999999997,7.7903719999999996,7.7903719999999996,1.006918,646591]
[29689,0,8.0627630000000003,7.7903719999999996,7.9538060000000002,1.0280419999999999,643378]
[29696,0,8.2806750000000005,7.8993279999999997,8.1717189999999995,1.056208,1503356]
[29703,0,8.2261970000000009,8.0082839999999997,8.0082839999999997,1.0350839999999999,1145643]
[29710,0,8.0082839999999997,7.735894,7.8448500000000001,1.0139590000000001,1134400]
[29717,0,8.2261970000000009,7.4635030000000002,8.1172409999999999,1.049166,1372799]
[29724,0,8.1172409999999999,7.7903719999999996,7.8448500000000001,1.0139590000000001,826019]
[29731,0,7.9538060000000002,7.735894,7.8448500000000001,1.0139590000000001,666551]
[29738,0,7.9538060000000002,7.735894,7.7903719999999996,1.006918,534389]
[29745,0,8.2806750000000005,7.8448500000000001,8.2806750000000005,1.07029,1107784]
[29752,0,8.7709779999999995,8.335153,8.6075440000000008,1.1125389999999999,4880399]
[29759,0,8.7709779999999995,8.3896309999999996,8.4985879999999998,1.0984560000000001,1419835]
[29766,0,8.6075440000000008,8.1717189999999995,8.2806750000000005,1.07029,843228]
[29773,0,8.6075440000000008,8.1717189999999995,8.5530659999999994,1.105497,521311]
[29780,0,8.8254560000000009,8.4985879999999998,8.8254560000000009,1.1407039999999999,1025412]
[29787,0,8.6620220000000003,8.335153,8.6075440000000008,1.1125389999999999,2258704]
[29794,0,8.9344129999999993,8.6620220000000003,8.9344129999999993,1.154787,1558882]
[29801,0,9.1523249999999994,8.8254560000000009,9.0433690000000002,1.1688689999999999,1265416]
[29808,0,9.2612810000000003,8.9344129999999993,9.2068030000000007,1.189994,1462743]
[29815,0,8.9888910000000006,8.6075440000000008,8.6075440000000008,1.1125389999999999,2628119]
[29822,0,8.8254560000000009,8.4441089999999992,8.7164999999999999,1.126622,1406069]
[29829,0,8.8799340000000004,8.4441089999999992,8.4441089999999992,1.091415,4075947]
[29836,0,8.6620220000000003,8.335153,8.4985879999999998,1.0984560000000001,845294]
[29843,0,8.4985879999999998,8.335153,8.4441089999999992,1.091415,1305571]
[29850,0,8.8799340000000004,8.4441089999999992,8.6075440000000008,1.1125389999999999,1617851]
[29857,0,8.7709779999999995,8.5530659999999994,8.7709779999999995,1.1336630000000001,1330350]
[29864,0,8.8799340000000004,8.6620220000000003,8.7709779999999995,1.1336630000000001,1965238]
[29871,0,8.8254560000000009,8.5530659999999994,8.6620220000000003,1.11958,697299]
[29878,0,8.9344129999999993,8.6075440000000008,8.7164999999999999,1.126622,1270694]
[29885,0,9.3157589999999999,8.6620220000000003,9.3157589999999999,1.2040770000000001,1876211]
[29892,0,9.5881500000000006,9.1523249999999994,9.1523249999999994,1.1829529999999999,1121093]
[29899,0,9.5881500000000006,9.1523249999999994,9.5881500000000006,1.2392840000000001,1566913]
[29906,0,9.806063,9.4791939999999997,9.6426280000000002,1.2463249999999999,1628405]
[29913,0,9.6971059999999998,9.5881500000000006,9.6426280000000002,1.2463249999999999,494234]
[29920,0,9.6426280000000002,9.2068030000000007,9.3702380000000005,1.2111179999999999,807663]
[29927,0,9.3702380000000005,9.2068030000000007,9.2068030000000007,1.189994,1696782]
[29934,0,9.3702380000000005,9.0433690000000002,9.2612810000000003,1.1970350000000001,1155740]
[29941,0,9.4791939999999997,8.9344129999999993,8.9344129999999993,1.154787,843229]
[29948,0,8.9888910000000006,8.8254560000000009,8.9888910000000006,1.161829,7925888]
[29955,0,9.1523249999999994,8.8799340000000004,8.9344129999999993,1.154787,1156427]
[29962,0,9.0978469999999998,8.8799340000000004,9.0433690000000002,1.1688689999999999,599782]
[29969,0,9.4247160000000001,8.9888910000000006,9.3702380000000005,1.2111179999999999,1626571]
[29976,0,9.5881500000000006,9.3157589999999999,9.5336719999999993,1.2322420000000001,3130845]
[29983,0,9.4791939999999997,8.9344129999999993,9.0433690000000002,1.1688689999999999,2236449]
[29990,0,9.3702380000000005,9.0433690000000002,9.3157589999999999,1.2040770000000001,1358574]
[29997,0,9.5336719999999993,9.2612810000000003,9.4791939999999997,1.2252000000000001,2284632]
[30004,0,9.8605409999999996,9.4247160000000001,9.6426280000000002,1.2463249999999999,1763552]
[30011,0,10.132930999999999,9.6426280000000002,10.023975,1.295615,4228073]
[30018,0,10.241887999999999,10.023975,10.078453,1.302656,2241037]
[30025,0,10.132930999999999,9.7515839999999994,10.023975,1.295615,1183504]
[30032,0,10.078453,9.806063,9.9150189999999991,1.2815319999999999,1164000]
[30039,0,9.9150189999999991,9.7515839999999994,9.8605409999999996,1.274491,703492]
[30046,0,9.9150189999999991,9.7515839999999994,9.8605409999999996,1.274491,847817]
[30053,0,10.078453,9.8605409999999996,10.023975,1.295615,1571502]
[30060,0,10.187409000000001,9.9694970000000005,10.132930999999999,1.3096969999999999,1252797]
[30067,0,10.241887999999999,10.078453,10.132930999999999,1.3096969999999999,756496]
[30074,0,10.4598,10.078453,10.405322,1.3449059999999999,835428]
[30081,0,10.405322,10.078453,10.187409000000001,1.3167390000000001,2608615]
[30088,0,9.8605409999999996,9.4791939999999997,9.7515839999999994,1.260408,2830953]
[30095,0,9.7515839999999994,9.5881500000000006,9.5881500000000006,1.2392840000000001,1364998]
[30102,0,9.7515839999999994,9.5881500000000006,9.6426280000000002,1.2463249999999999,1163541]
[30109,0,9.806063,9.4791939999999997,9.6971059999999998,1.253366,1660988]
[30116,0,9.6971059999999998,8.8254560000000009,8.9344129999999993,1.154787,2011357]
[30123,0,9.2068030000000007,8.8799340000000004,9.0978469999999998,1.17591,1159870]
[30130,0,9.4247160000000001,9.0978469999999998,9.2612810000000003,1.1970350000000001,762003]
[30137,0,9.6971059999999998,9.2612810000000003,9.6971059999999998,1.253366,1466185]
[30144,0,9.8605409999999996,9.1523249999999994,9.4791939999999997,1.2252000000000001,5829863]
[30151,0,9.6426280000000002,9.3157589999999999,9.3157589999999999,1.2040770000000001,764986]
[30158,0,9.3702380000000005,8.9344129999999993,9.2068030000000007,1.189994,1562095]
[30165,0,9.5336719999999993,9.2612810000000003,9.4247160000000001,1.2181599999999999,1974187]
[30172,0,9.5881500000000006,9.2612810000000003,9.5336719999999993,1.2322420000000001,1004990]
[30179,0,9.9694970000000005,9.3702380000000005,9.9694970000000005,1.288573,4075489]
[30186,0,10.296366000000001,9.8605409999999996,9.9150189999999991,1.2815319999999999,3852692]
[30193,0,10.187409000000001,9.5881500000000006,10.078453,1.302656,2374346]
[30200,0,10.241887999999999,9.6426280000000002,9.6971059999999998,1.253366,883841]
[30207,0,9.9150189999999991,9.6426280000000002,9.806063,1.26745,2262146]
[30214,0,9.9694970000000005,9.5881500000000006,9.7515839999999994,1.260408,1873688]
[30221,0,9.5881500000000006,8.9888910000000006,9.4247160000000001,1.2181599999999999,2458555]
[30228,0,10.023975,9.3157589999999999,9.7515839999999994,1.260408,6185740]
[30235,0,10.023975,9.6971059999999998,9.806063,1.26745,2537715]
[30242,0,9.8605409999999996,8.9344129999999993,9.4247160000000001,1.2181599999999999,2493202]
[30249,0,9.4247160000000001,8.9888910000000006,9.2068030000000007,1.189994,2808238]
[30256,0,10.078453,9.2068030000000007,9.6426280000000002,1.2463249999999999,5199793]
[30263,0,9.6971059999999998,9.3702380000000005,9.4247160000000001,1.2181599999999999,1818849]
[30270,0,9.5881500000000006,9.0433690000000002,9.3157589999999999,1.2040770000000001,2103826]
[30277,0,9.4247160000000001,9.1523249999999994,9.2612810000000003,1.1970350000000001,829691]
[30284,0,9.3157589999999999,8.9888910000000006,9.1523249999999994,1.1829529999999999,2800895]
[30291,0,9.3157589999999999,9.0433690000000002,9.2612810000000003,1.1970350000000001,3853381]
[30298,0,9.5881500000000006,9.1523249999999994,9.4791939999999997,1.2252000000000001,2735731]
[30305,0,9.9694970000000005,9.4791939999999997,9.9150189999999991,1.2815319999999999,1462743]
[30312,0,10.241887999999999,9.6971059999999998,10.132930999999999,1.3096969999999999,1187175]
[30319,0,10.350844,9.9150189999999991,10.023975,1.295615,2259852]
[30326,0,10.187409000000001,9.9150189999999991,10.187409000000001,1.3167390000000001,1326909]
[30333,0,10.350844,10.078453,10.132930999999999,1.3096969999999999,1752309]
[30340,0,10.4598,9.9150189999999991,10.296366000000001,1.330821,2171972]
[30347,0,10.405322,10.078453,10.350844,1.337863,3285952]
[30354,0,10.4598,9.9150189999999991,10.023975,1.295615,4806517]
[30361,0,10.241887999999999,9.6426280000000002,9.6971059999999998,1.253366,4314576]
[30368,0,9.8605409999999996,9.5881500000000006,9.8605409999999996,1.274491,2865830]
[30375,0,10.132930999999999,9.806063,10.023975,1.295615,4287961]
[30382,0,10.132930999999999,9.806063,9.9150189999999991,1.2815319999999999,3596168]
[30389,0,10.023975,9.8605409999999996,9.9694970000000005,1.288573,799403]
[30396,0,10.078453,9.8605409999999996,9.8605409999999996,1.274491,1578386]
[30403,0,9.9694970000000005,9.6971059999999998,9.806063,1.26745,1132794]
[30410,10.187409000000001,10.187409000000001,9.7515839999999994,10.132930999999999,1.3096969999999999,1498996]
[30417,10.132930999999999,10.350844,10.132930999999999,10.296366000000001,1.330821,2069866]
[30424,10.296366000000001,10.4598,10.132930999999999,10.296366000000001,1.330821,2663913]
[30431,10.296366000000001,10.405322,10.078453,10.078453,1.302656,3637239]
[30438,10.078453,10.4598,10.023975,10.4598,1.3519460000000001,2942925]
[30445,10.350844,10.405322,9.806063,10.241887999999999,1.32378,6064132]
[30452,9.9694970000000005,9.9694970000000005,9.8605409999999996,9.9694970000000005,1.288573,2939253]
[30459,9.9150189999999991,10.187409000000001,9.8605409999999996,10.078453,1.3350379999999999,1946193]
[30466,10.023975,10.078453,9.9150189999999991,10.023975,1.3278220000000001,2576723]
[30473,10.023975,10.023975,9.7515839999999994,9.8605409999999996,1.3061720000000001,2334653]
[30480,9.9150189999999991,10.023975,9.7515839999999994,9.9694970000000005,1.320605,1137613]
[30487,9.9150189999999991,9.9694970000000005,9.4247160000000001,9.806063,1.298956,2028566]
[30494,9.806063,9.9694970000000005,9.7515839999999994,9.806063,1.298956,1558882]
[30501,9.7515839999999994,9.9694970000000005,9.6971059999999998,9.9694970000000005,1.320605,2163253]
[30508,9.9694970000000005,10.187409000000001,9.9150189999999991,10.023975,1.3278220000000001,1677508]
[30515,10.023975,10.350844,10.023975,10.241887999999999,1.356687,1915677]
[30522,10.187409000000001,10.241887999999999,9.806063,9.9150189999999991,1.313388,3765732]
[30529,9.8605409999999996,10.132930999999999,9.7515839999999994,9.9694970000000005,1.320605,4408421]
[30536,9.8605409999999996,10.187409000000001,9.7515839999999994,9.8605409999999996,1.3061720000000001,3010841]
[30543,9.6426280000000002,9.6971059999999998,9.4791939999999997,9.5336719999999993,1.2628740000000001,6007686]
[30550,9.5336719999999993,9.6426280000000002,9.4791939999999997,9.5881500000000006,1.3040970000000001,1769518]
[30557,9.5336719999999993,9.6426280000000002,9.4791939999999997,9.6426280000000002,1.311507,2077211]
[30564,9.6971059999999998,9.9150189999999991,9.6426280000000002,9.9150189999999991,1.348554,1284690]
[30571,9.9694970000000005,10.187409000000001,9.806063,10.187409000000001,1.3856029999999999,1893651]
[30578,10.187409000000001,10.296366000000001,9.8605409999999996,10.241887999999999,1.3930130000000001,1548098]
[30585,10.241887999999999,10.514277999999999,10.241887999999999,10.514277999999999,1.4300619999999999,1837205]
[30592,10.514277999999999,11.168016,10.4598,11.059059,1.504157,5108702]
[30599,10.950103,11.004581,10.568756,10.677713000000001,1.4522900000000001,1572649]
[30606,10.786669,11.059059,10.677713000000001,11.004581,1.496748,2380772]
[30613,10.950103,11.385928,10.895625000000001,11.33145,1.5412060000000001,2847932]
[30620,11.33145,11.494884000000001,11.113538,11.113538,1.5115670000000001,5311535]
[30627,11.113538,11.222493999999999,10.950103,11.168016,1.5537339999999999,2111398]
[30634,11.113538,11.222493999999999,10.732191,11.113538,1.546154,2797683]
[30641,11.113538,11.276972000000001,11.059059,11.276972000000001,1.568892,901049]
[30648,11.276972000000001,11.276972000000001,10.786669,10.841146999999999,1.508259,3231572]
[30655,10.841146999999999,11.113538,10.786669,10.950103,1.523417,2023748]
[30662,10.950103,11.059059,10.568756,10.895625000000001,1.5158370000000001,1560030]
[30669,10.950103,11.059059,10.841146999999999,10.841146999999999,1.508259,2504216]
[30676,10.841146999999999,11.004581,10.841146999999999,10.950103,1.523417,1338381]
[30683,10.950103,11.222493999999999,10.895625000000001,11.168016,1.5537339999999999,1424654]
[30690,11.168016,11.385928,11.168016,11.276972000000001,1.568892,1624047]
[30697,11.168016,11.168016,10.841146999999999,10.895625000000001,1.5158370000000001,3417885]
[30704,10.841146999999999,10.895625000000001,10.514277999999999,10.623234,1.4779420000000001,1029313]
[30711,10.623234,11.059059,10.623234,11.004581,1.530996,3497964]
[30718,11.059059,11.059059,10.350844,10.350844,1.4400459999999999,5793152]
[30725,10.350844,10.405322,10.023975,10.132930999999999,1.444156,1340216]
[30732,10.078453,10.241887999999999,9.9694970000000005,10.078453,1.436391,563988]
[30739,10.078453,10.078453,9.806063,10.023975,1.4286270000000001,3126256]
[30746,10.023975,10.023975,9.6971059999999998,9.8605409999999996,1.405335,1313142]
[30753,9.9150189999999991,10.677713000000001,9.8605409999999996,10.568756,1.5062709999999999,1607985]
[30760,10.514277999999999,10.623234,10.296366000000001,10.296366000000001,1.4674480000000001,2212585]
[30767,10.296366000000001,10.568756,10.296366000000001,10.4598,1.49074,816841]
[30774,10.514277999999999,10.514277999999999,10.241887999999999,10.296366000000001,1.4674480000000001,2405554]
[30781,10.350844,10.4598,10.241887999999999,10.350844,1.4752130000000001,1347559]
[30788,10.350844,10.514277999999999,10.241887999999999,10.405322,1.4829779999999999,1044456]
[30795,10.4598,10.514277999999999,10.296366000000001,10.296366000000001,1.4674480000000001,803075]
[30802,10.296366000000001,11.004581,10.296366000000001,10.514277999999999,1.498505,1565077]
[30809,10.514277999999999,10.732191,10.350844,10.514277999999999,1.498505,2210520]
[30816,10.241887999999999,10.350844,10.187409000000001,10.241887999999999,1.459684,2303218]
[30823,10.241887999999999,10.241887999999999,9.9694970000000005,10.023975,1.4644410000000001,858831]
[30830,10.023975,10.405322,9.9150189999999991,10.241887999999999,1.496278,1668330]
[30837,10.241887999999999,10.405322,10.132930999999999,10.350844,1.512195,1858544]
[30844,10.350844,10.677713000000001,10.296366000000001,10.405322,1.520154,1953536]
[30851,10.405322,10.895625000000001,10.405322,10.786669,1.575866,1575633]
[30858,10.786669,10.841146999999999,10.514277999999999,10.677713000000001,1.5599479999999999,1594447]
[30865,10.732191,11.004581,10.623234,11.004581,1.607702,875121]
[30872,11.004581,11.004581,10.786669,10.950103,1.599742,1018757]
[30879,10.895625000000001,11.222493999999999,10.296366000000001,11.113538,1.623621,999255]
[30886,11.004581,11.276972000000001,11.004581,11.168016,1.6315789999999999,1418460]
[30893,11.113538,11.494884000000001,11.059059,11.494884000000001,1.679332,1262204]
[30900,11.494884000000001,11.767275,11.168016,11.658319000000001,1.703209,1752998]
[30907,11.33145,11.385928,11.059059,11.168016,1.6315789999999999,1052028]
[30914,11.168016,11.549363,10.950103,11.494884000000001,1.7191780000000001,1214938]
[30921,11.494884000000001,11.549363,11.33145,11.385928,1.7028829999999999,506167]
[30928,11.385928,11.494884000000001,11.222493999999999,11.385928,1.7028829999999999,1136924]
[30935,11.440405999999999,11.658319000000001,11.33145,11.658319000000001,1.743622,1834452]
[30942,11.549363,12.094144,11.385928,11.821752999999999,1.768065,2693283]
[30949,11.876231000000001,12.148622,11.767275,12.039666,1.800657,2415189]
[30956,11.930709,12.039666,11.821752999999999,11.985188000000001,1.7925089999999999,1328515]
[30963,11.985188000000001,12.148622,11.876231000000001,12.094144,1.8088040000000001,4306774]
[30970,12.039666,13.129227999999999,12.039666,12.802358999999999,1.9147259999999999,3647335]
[30977,12.747881,12.747881,12.475491,12.475491,1.8658380000000001,1508633]
[30984,12.475491,12.584447000000001,12.257578000000001,12.421013,1.8576900000000001,1934722]
[30991,12.421013,12.693403,12.421013,12.529968999999999,1.915106,1010726]
[30998,12.475491,12.529968999999999,12.094144,12.312056,1.8817999999999999,1447599]
[31005,12.312056,12.421013,12.039666,12.257578000000001,1.8734740000000001,808123]
[31012,12.257578000000001,12.529968999999999,12.203099999999999,12.529968999999999,1.915106,1561407]
[31019,12.475491,12.584447000000001,12.475491,12.529968999999999,1.915106,1115815]
[31026,12.529968999999999,12.638925,12.475491,12.638925,1.9317599999999999,1173406]
[31033,12.584447000000001,12.856838,12.257578000000001,12.638925,1.9317599999999999,2803190]
[31040,12.638925,12.747881,12.475491,12.529968999999999,1.915106,497905]
[31047,12.529968999999999,12.747881,12.529968999999999,12.529968999999999,1.915106,1215166]
[31054,12.638925,13.183706000000001,12.638925,13.07475,1.9983740000000001,1878048]
[31061,13.07475,13.347141000000001,12.965794000000001,12.965794000000001,1.9817199999999999,2121723]
[31068,13.020272,13.020272,12.421013,12.638925,1.9317599999999999,2141914]
[31075,12.638925,12.856838,12.584447000000001,12.693403,1.940086,1698158]
[31082,12.802358999999999,13.183706000000001,12.693403,12.911315999999999,1.973392,6328916]
[31089,12.965794000000001,12.965794000000001,12.421013,12.802358999999999,1.9978590000000001,2563415]
[31096,12.747881,12.856838,12.693403,12.747881,1.989355,1729823]
[31103,12.693403,13.183706000000001,12.693403,13.129227999999999,2.048867,5584352]
[31110,13.183706000000001,13.183706000000001,13.020272,13.07475,2.0403660000000001,2392015]
[31117,13.07475,13.565053000000001,13.07475,13.456097,2.0998779999999999,2609763]
[31124,13.510574999999999,13.891921999999999,12.911315999999999,13.891921999999999,2.167888,2812826]
[31131,13.837444,14.327747,13.782966,14.273269000000001,2.2273990000000001,1540985]
[31138,14.327747,14.491180999999999,14.109833999999999,14.164313,2.2103959999999998,1135777]
[31145,14.109833999999999,14.273269000000001,14.000878,14.273269000000001,2.2273990000000001,1368898]
[31152,14.218791,14.327747,13.946400000000001,14.055356,2.1933929999999999,2196983]
[31159,14.109833999999999,14.491180999999999,14.055356,14.491180999999999,2.261406,1333564]
[31166,14.436703,14.436703,14.164313,14.218791,2.2188970000000001,1269546]
[31173,14.218791,14.545659000000001,14.000878,14.545659000000001,2.2699069999999999,2748809]
[31180,14.218791,14.709094,14.055356,14.709094,2.2954119999999998,2010670]
[31187,14.763572,14.818049999999999,14.109833999999999,14.273269000000001,2.2695609999999999,1995526]
[31194,14.273269000000001,14.491180999999999,14.218791,14.491180999999999,2.304211,1514829]
[31201,14.545659000000001,14.818049999999999,14.382225,14.600137999999999,2.321536,1114208]
[31208,14.600137999999999,15.090441,14.600137999999999,15.090441,2.3994970000000002,1473986]
[31215,15.035963000000001,15.635222000000001,14.927006,15.580743999999999,2.4774590000000001,1817243]
[31222,15.526266,15.526266,14.981484,15.144919,2.4081600000000001,1944816]
[31229,15.199396999999999,15.308353,14.927006,15.199396999999999,2.4168210000000001,849195]
[31236,15.144919,15.580743999999999,15.090441,15.580743999999999,2.4774590000000001,1545803]
[31243,15.526266,15.635222000000001,15.362831,15.417308999999999,2.4514719999999999,2165777]
[31250,15.362831,15.362831,13.619531,13.946400000000001,2.2175829999999999,2636608]
[31257,13.728488,14.218791,13.401619,13.946400000000001,2.2175829999999999,2995468]
[31264,13.891921999999999,13.891921999999999,13.292662999999999,13.891921999999999,2.208923,2686629]
[31271,13.565053000000001,13.782966,13.510574999999999,13.674009,2.1742720000000002,1081856]
[31278,13.674009,14.000878,13.674009,13.946400000000001,2.261574,1249125]
[31285,13.891921999999999,14.218791,13.891921999999999,14.218791,2.3057479999999999,1061666]
[31292,14.273269000000001,14.327747,14.109833999999999,14.109833999999999,2.2880780000000001,1343429]
[31299,14.109833999999999,14.164313,13.07475,13.347141000000001,2.164399,2134572]
[31306,13.401619,14.000878,13.238184,13.891921999999999,2.2527400000000002,3047783]
[31313,14.055356,14.109833999999999,13.674009,13.728488,2.2262379999999999,1459531]
[31320,13.674009,13.946400000000001,13.619531,13.837444,2.2439070000000001,1739459]
[31327,13.728488,14.109833999999999,13.674009,14.109833999999999,2.2880780000000001,1252796]
[31334,14.109833999999999,14.654616000000001,14.055356,14.545659000000001,2.3587530000000001,1425113]
[31341,14.545659000000001,14.818049999999999,14.436703,14.654616000000001,2.37642,1633683]
[31348,14.654616000000001,15.144919,14.654616000000001,15.144919,2.4559310000000001,3289395]
[31355,14.709094,14.872528000000001,14.436703,14.545659000000001,2.3587530000000001,1836517]
[31362,14.545659000000001,15.144919,14.545659000000001,15.035963000000001,2.4847389999999998,2174956]
[31369,15.035963000000001,15.090441,14.600137999999999,14.818049999999999,2.4487269999999999,1929444]
[31376,14.872528000000001,14.927006,14.709094,14.818049999999999,2.4487269999999999,1072677]
[31383,14.818049999999999,15.6897,14.763572,15.526266,2.565763,2745139]
[31390,15.526266,15.962090999999999,15.526266,15.907613,2.6287799999999999,2258934]
[31397,15.962090999999999,16.071047,15.853134000000001,16.016569,2.6467849999999999,2170137]
[31404,15.962090999999999,16.016569,15.580743999999999,15.744178,2.6017739999999998,873056]
[31411,15.798655999999999,15.853134000000001,15.253875000000001,15.526266,2.565763,1857168]
[31418,15.526266,16.180002000000002,15.308353,15.471788,2.556759,2248608]
[31425,15.362831,15.798655999999999,15.199396999999999,15.6897,2.5927699999999998,1657775]
[31432,15.6897,16.125525,15.362831,16.125525,2.6647919999999998,1954454]
[31439,16.125525,16.942698,16.016569,16.779263,2.7728229999999998,1853955]
[31446,16.779263,17.269566000000001,16.670304999999999,17.051653000000002,2.8178369999999999,2504216]
[31453,16.997174999999999,17.324043,16.561350000000001,16.997174999999999,2.8088350000000002,4617680]
[31460,16.942698,17.215088000000002,16.561350000000001,17.106131000000001,2.8738329999999999,2830034]
[31467,17.160608,17.378523000000001,16.997174999999999,17.269566000000001,2.9012889999999998,1716974]
[31474,17.269566000000001,17.433001000000001,16.724785000000001,17.433001000000001,2.9287480000000001,2551253]
[31481,17.433001000000001,18.250171999999999,17.378523000000001,18.086739000000001,3.0385749999999998,2508805]
[31488,18.195694,18.195694,17.541955999999999,17.650912999999999,2.9653550000000002,2009521]
[31495,17.650912999999999,18.141216,17.650912999999999,18.032259,3.0294219999999998,1765846]
[31502,18.086739000000001,18.250171999999999,17.487477999999999,17.596433999999999,2.9562020000000002,3397924]
[31509,17.487477999999999,17.705390999999999,17.051653000000002,17.650912999999999,2.9653550000000002,1835140]
[31516,17.596433999999999,18.468084000000001,17.541955999999999,18.468084000000001,3.1026400000000001,1377617]
[31523,18.413606999999999,18.740475,18.086739000000001,18.250171999999999,3.0660319999999999,1540068]
[31530,18.195694,18.304649000000001,17.215088000000002,17.650912999999999,2.9653550000000002,2039351]
[31537,17.650912999999999,18.141216,17.596433999999999,18.032259,3.0294219999999998,4489646]
[31544,17.705390999999999,17.923304000000002,17.650912999999999,17.759868999999998,2.98366,3887111]
[31551,17.814346,18.141216,17.759868999999998,18.086739000000001,3.0870739999999999,1129811]
[31558,18.195694,18.685997,17.650912999999999,18.359128999999999,3.1335660000000001,782652]
[31565,18.413606999999999,18.740475,17.977781,18.631519000000001,3.180056,1440945]
[31572,18.577041999999999,18.90391,18.359128999999999,18.90391,3.22655,1487753]
[31579,18.958386999999998,19.503167999999999,18.849430000000002,19.503167999999999,3.3288310000000001,1324843]
[31586,19.394213000000001,19.666602999999999,19.067345,19.557648,3.3381289999999999,3039294]
[31593,19.557648,20.156905999999999,19.503167999999999,19.938993,3.403219,1314748]
[31600,19.938993,20.538253999999998,19.612124999999999,20.429296000000001,3.4869059999999998,1829174]
[31607,20.265863,20.374818999999999,20.047951000000001,20.265863,3.459009,2654277]
[31614,20.265863,21.573338,20.265863,21.409903,3.6542750000000002,2130672]
[31621,21.246469000000001,21.300947000000001,20.592731000000001,20.974077000000001,3.5798899999999998,1524695]
[31628,20.974077000000001,21.464379999999998,20.865122,21.137512000000001,3.6077859999999999,3145529]
[31635,20.919599999999999,21.573338,20.810644,21.573338,3.6821700000000002,4065622]
[31642,21.573338,22.662901000000002,21.409903,22.172598000000001,3.837466,2374578]
[31649,22.063641000000001,22.063641000000001,21.51886,21.791250000000002,3.7714650000000001,2386737]
[31656,21.845728000000001,21.954682999999999,20.374818999999999,20.810644,3.60175,2033615]
[31663,20.701688999999998,20.974077000000001,17.977781,19.121822000000002,3.3094610000000002,3465840]
[31670,19.230778000000001,20.156905999999999,19.176300000000001,19.666602999999999,3.4037470000000001,2460161]
[31677,19.557648,19.884516000000001,19.285254999999999,19.503167999999999,3.375461,2334882]
[31684,19.503167999999999,19.938993,19.230778000000001,19.830037999999998,3.4320339999999998,1274593]
[31691,19.775558,19.938993,19.448689999999999,19.448689999999999,3.3660320000000001,968968]
[31698,19.503167999999999,19.612124999999999,19.176300000000001,19.503167999999999,3.375461,1121551]
[31705,19.394213000000001,19.557648,19.285254999999999,19.557648,3.3848880000000001,1585728]
[31712,19.557648,21.028556999999999,19.503167999999999,21.028556999999999,3.6394660000000001,1792922]
[31719,21.137512000000001,21.355425,20.647209,20.756166,3.5923210000000001,4334079]
[31726,20.810644,20.919599999999999,20.483774,20.865122,3.6615000000000002,2091896]
[31733,20.865122,20.865122,20.102428,20.865122,3.6615000000000002,1807147]
[31740,20.756166,21.246469000000001,20.701688999999998,21.137512000000001,3.709301,1640338]
[31747,21.083034999999999,21.51886,20.865122,21.191991999999999,3.7188629999999998,2246085]
[31754,21.137512000000001,21.409903,20.756166,20.756166,3.6423830000000001,1820456]
[31761,20.810644,21.191991999999999,20.538253999999998,20.810644,3.6519370000000002,2063214]
[31768,20.756166,20.810644,20.156905999999999,20.265863,3.5563389999999999,1308782]
[31775,20.320340999999999,20.320340999999999,19.612124999999999,20.156905999999999,3.53722,1260368]
[31782,20.211383999999999,21.409903,20.156905999999999,21.083034999999999,3.6997399999999998,2206390]
[31789,21.083034999999999,21.355425,20.974077000000001,21.355425,3.747541,1846842]
[31796,21.300947000000001,22.553944000000001,21.191991999999999,21.900206000000001,3.8431389999999999,2458325]
[31803,21.845728000000001,22.499466000000002,21.791250000000002,22.063641000000001,3.8718219999999999,2408994]
[31810,22.063641000000001,22.281552999999999,21.791250000000002,21.954682999999999,3.8527,2842655]
[31817,21.51886,21.573338,20.647209,20.919599999999999,3.6710609999999999,6620088]
[31824,20.865122,21.083034999999999,20.429296000000001,21.028556999999999,3.739922,1005450]
[31831,21.028556999999999,21.083034999999999,20.483774,20.701688999999998,3.681791,1254862]
[31838,20.701688999999998,20.919599999999999,20.429296000000001,20.538253999999998,3.65272,1565078]
[31845,20.538253999999998,20.592731000000001,20.047951000000001,20.102428,3.5752100000000002,1948489]
[31852,19.884516000000001,20.701688999999998,19.721081000000002,20.701688999999998,3.681791,2306201]
[31859,20.647209,20.865122,20.483774,20.592731000000001,3.6624110000000001,2061378]
[31866,20.483774,20.483774,18.849430000000002,20.047951000000001,3.5655230000000002,1641256]
[31873,19.993471,20.047951000000001,18.522563999999999,18.631519000000001,3.313609,1543739]
[31880,18.631519000000001,19.394213000000001,17.160608,19.067345,3.3911199999999999,3204038]
[31887,19.067345,19.721081000000002,19.067345,19.121822000000002,3.4008099999999999,3218035]
[31894,18.740475,19.557648,18.740475,19.448689999999999,3.4589439999999998,2773820]
[31901,19.503167999999999,19.938993,19.503167999999999,19.612124999999999,3.4880110000000002,4168186]
[31908,19.285254999999999,19.503167999999999,18.522563999999999,18.577041999999999,3.303922,5345265]
[31915,18.522563999999999,18.90391,18.086739000000001,18.794951999999999,3.3931979999999999,1441405]
[31922,18.794951999999999,19.339732999999999,18.631519000000001,19.230778000000001,3.4718789999999999,1683015]
[31929,19.285254999999999,19.339732999999999,18.849430000000002,18.849430000000002,3.4030320000000001,937991]
[31936,18.90391,19.666602999999999,18.794951999999999,19.666602999999999,3.5505629999999999,2586817]
[31943,19.775558,19.938993,19.557648,19.775558,3.5702349999999998,1503814]
[31950,19.775558,19.993471,19.394213000000001,19.557648,3.5308929999999998,2443871]
[31957,19.612124999999999,19.721081000000002,19.285254999999999,19.557648,3.5308929999999998,609418]
[31964,19.448689999999999,19.557648,19.285254999999999,19.503167999999999,3.521055,1039867]
[31971,19.448689999999999,19.503167999999999,19.121822000000002,19.230778000000001,3.4718789999999999,1328744]
[31978,19.176300000000001,19.394213000000001,18.90391,19.230778000000001,3.4718789999999999,2638673]
[31985,19.285254999999999,19.285254999999999,19.012865000000001,19.067345,3.4423729999999999,898755]
[31992,19.067345,19.830037999999998,19.012865000000001,19.830037999999998,3.5800689999999999,2973212]
[31999,19.612124999999999,20.865122,18.958386999999998,20.701688999999998,3.7374350000000001,7568405]
[32006,20.810644,21.028556999999999,19.938993,20.592731000000001,3.775852,2384444]
[32013,20.647209,20.647209,19.830037999999998,19.884516000000001,3.6459969999999999,2200426]
[32020,19.830037999999998,20.320340999999999,19.666602999999999,19.938993,3.655983,1695404]
[32027,19.884516000000001,20.156905999999999,19.448689999999999,20.047951000000001,3.675964,1828027]
[32034,20.156905999999999,20.265863,19.830037999999998,19.830037999999998,3.6360079999999999,1596283]
[32041,19.884516000000001,20.102428,19.285254999999999,19.775558,3.6260189999999999,1511156]
[32048,19.884516000000001,20.538253999999998,19.775558,20.429296000000001,3.745886,1734872]
[32055,20.374818999999999,20.701688999999998,20.320340999999999,20.374818999999999,3.7358980000000002,1752538]
[32062,20.429296000000001,21.900206000000001,20.374818999999999,21.137512000000001,3.8757450000000002,5035050]
[32069,20.810644,21.137512000000001,17.487477999999999,21.028556999999999,3.8557670000000002,5305110]
[32076,20.865122,21.083034999999999,20.429296000000001,20.919599999999999,3.835788,3822177]
[32083,20.701688999999998,21.083034999999999,20.047951000000001,20.156905999999999,3.6959409999999999,9411576]
[32090,20.047951000000001,20.102428,19.612124999999999,19.666602999999999,3.6595490000000002,7751048]
[32097,19.612124999999999,19.830037999999998,19.230778000000001,19.503167999999999,3.6291340000000001,2066426]
[32104,19.557648,19.557648,19.012865000000001,19.067345,3.5480369999999999,2040268]
[32111,18.958386999999998,18.958386999999998,18.304649000000001,18.685997,3.4770789999999998,1798198]
[32118,18.685997,19.067345,18.685997,18.794951999999999,3.4973519999999998,1696093]
[32125,18.631519000000001,19.067345,18.522563999999999,18.740475,3.4872160000000001,4521080]
[32132,18.685997,18.90391,18.522563999999999,18.740475,3.4872160000000001,1314977]
[32139,18.631519000000001,18.849430000000002,18.522563999999999,18.685997,3.4770789999999998,1129122]
[32146,18.794951999999999,19.721081000000002,18.740475,19.339732999999999,3.5987239999999998,2634085]
[32153,19.448689999999999,19.503167999999999,18.90391,19.394213000000001,3.60886,1146561]
[32160,19.394213000000001,20.102428,19.230778000000001,20.102428,3.7406480000000002,2322033]
[32167,20.047951000000001,21.355425,19.938993,21.355425,3.9738020000000001,2875926]
[32174,21.355425,21.355425,20.483774,20.810644,3.8724310000000002,32006424]
[32181,20.265863,20.483774,19.938993,20.211383999999999,3.7609189999999999,3257270]
[32188,20.102428,20.429296000000001,19.884516000000001,20.429296000000001,3.8580269999999999,1113979]
[32195,20.429296000000001,20.429296000000001,20.102428,20.102428,3.7963,1182356]
[32202,20.156905999999999,20.483774,19.993471,20.320340999999999,3.8374519999999999,2973442]
[32209,20.265863,20.320340999999999,19.176300000000001,19.448689999999999,3.6728429999999999,917800]
[32216,19.448689999999999,20.265863,19.394213000000001,19.938993,3.7654339999999999,2437906]
[32223,19.938993,19.938993,19.230778000000001,19.285254999999999,3.6419760000000001,1994837]
[32230,19.176300000000001,19.394213000000001,19.176300000000001,19.230778000000001,3.6316890000000002,552975]
[32237,19.230778000000001,19.775558,19.067345,19.666602999999999,3.7139929999999999,1186944]
[32244,19.612124999999999,19.830037999999998,19.012865000000001,19.230778000000001,3.6316890000000002,1072907]
[32251,19.176300000000001,19.285254999999999,18.522563999999999,18.958386999999998,3.5802489999999998,1304193]
[32258,18.740475,19.285254999999999,18.740475,19.285254999999999,3.6419760000000001,1611427]
[32265,19.176300000000001,19.230778000000001,18.740475,18.740475,3.5390980000000001,6896575]
[32272,18.413606999999999,18.685997,18.413606999999999,18.577041999999999,3.5082330000000002,2209374]
[32279,18.631519000000001,18.849430000000002,18.577041999999999,18.685997,3.587208,2313084]
[32286,18.740475,19.285254999999999,18.522563999999999,19.176300000000001,3.6813310000000001,890725]
[32293,19.230778000000001,20.265863,19.176300000000001,20.156905999999999,3.869583,1565996]
[32300,20.047951000000001,20.320340999999999,19.448689999999999,20.265863,3.890498,1426949]
[32307,20.265863,20.538253999999998,19.884516000000001,20.320340999999999,3.9009529999999999,1703665]
[32314,20.211383999999999,20.865122,20.102428,20.265863,3.890498,1853955]
[32321,20.265863,20.374818999999999,19.775558,19.884516000000001,3.8172890000000002,885677]
[32328,19.830037999999998,20.156905999999999,19.557648,19.721081000000002,3.7859120000000002,1330351]
[32335,19.721081000000002,19.830037999999998,19.448689999999999,19.666602999999999,3.7754569999999998,1403546]
[32342,19.666602999999999,19.830037999999998,19.448689999999999,19.557648,3.75454,1290655]
[32349,19.503167999999999,20.047951000000001,19.285254999999999,19.993471,3.838206,1737394]
[32356,19.993471,20.047951000000001,19.775558,19.884516000000001,3.8172890000000002,20390294]
[32363,19.557648,19.557648,18.90391,19.067345,3.6604139999999998,2046234]
[32370,19.012865000000001,19.067345,18.577041999999999,18.849430000000002,3.6782379999999999,1608673]
[32377,18.794951999999999,19.121822000000002,18.740475,18.958386999999998,3.6994989999999999,1317501]
[32384,19.067345,19.394213000000001,18.685997,19.285254999999999,3.7632829999999999,997418]
[32391,19.394213000000001,19.503167999999999,19.176300000000001,19.394213000000001,3.784548,768198]
[32398,19.448689999999999,19.557648,19.285254999999999,19.394213000000001,3.784548,964837]
[32405,19.394213000000001,19.448689999999999,19.121822000000002,19.339732999999999,3.7739150000000001,809729]
[32412,19.285254999999999,19.938993,19.285254999999999,19.830037999999998,3.8695919999999999,1001549]
[32419,19.884516000000001,20.701688999999998,19.775558,20.701688999999998,4.0396830000000001,1335858]
[32426,20.592731000000001,20.647209,20.156905999999999,20.429296000000001,3.9865309999999998,1209659]
[32433,20.374818999999999,20.756166,20.320340999999999,20.756166,4.0503169999999997,2012964]
[32440,20.701688999999998,20.756166,20.320340999999999,20.429296000000001,3.9865309999999998,1142431]
[32447,20.374818999999999,20.647209,20.320340999999999,20.592731000000001,4.0184220000000002,1554294]
[32454,20.592731000000001,20.701688999999998,20.156905999999999,20.211383999999999,3.9440059999999999,1574485]
[32461,19.884516000000001,19.938993,19.557648,19.666602999999999,3.837701,850112]
[32468,19.666602999999999,19.775558,19.448689999999999,19.612124999999999,3.8891290000000001,588538]
[32475,19.612124999999999,19.938993,19.612124999999999,19.884516000000001,3.9431409999999998,1130729]
[32482,19.830037999999998,20.320340999999999,19.775558,20.265863,4.018764,1226639]
[32489,20.211383999999999,20.374818999999999,19.938993,20.156905999999999,3.99716,1255549]
[32496,20.102428,20.429296000000001,20.102428,20.156905999999999,3.99716,845752]
[32503,20.102428,20.156905999999999,19.884516000000001,20.156905999999999,3.99716,694546]
[32510,20.156905999999999,20.265863,19.830037999999998,19.938993,3.9539469999999999,1000630]
[32517,20.047951000000001,20.156905999999999,19.884516000000001,19.993471,3.96475,868009]
[32524,19.938993,20.102428,19.830037999999998,19.993471,3.96475,1303734]
[32531,19.993471,20.374818999999999,19.830037999999998,20.156905999999999,3.99716,1060976]
[32538,20.211383999999999,20.211383999999999,19.993471,19.993471,3.96475,1003384]
[32545,19.993471,20.156905999999999,19.666602999999999,19.666602999999999,3.899931,1295933]
[32552,19.448689999999999,19.448689999999999,19.230778000000001,19.230778000000001,3.813504,2503987]
[32559,19.230778000000001,19.285254999999999,18.794951999999999,18.90391,3.8111860000000002,1487753]
[32566,18.958386999999998,18.958386999999998,18.631519000000001,18.794951999999999,3.7892199999999998,1391384]
[32573,18.794951999999999,18.958386999999998,18.740475,18.849430000000002,3.8002039999999999,1410429]
[32580,18.849430000000002,19.394213000000001,18.849430000000002,19.176300000000001,3.8661050000000001,1757816]
[32587,19.176300000000001,19.176300000000001,18.740475,19.067345,3.8441360000000002,692021]
[32594,19.067345,19.394213000000001,18.90391,19.394213000000001,3.910037,1266105]
[32601,19.339732999999999,19.612124999999999,19.285254999999999,19.503167999999999,3.9320020000000002,1268170]
[32608,19.448689999999999,19.612124999999999,19.339732999999999,19.557648,3.942984,602305]
[32615,19.557648,19.938993,19.503167999999999,19.830037999999998,3.9979,2032237]
[32622,19.775558,20.374818999999999,19.775558,19.938993,4.0198660000000004,1850513]
[32629,19.830037999999998,20.211383999999999,19.830037999999998,20.102428,4.0528180000000003,1927150]
[32636,19.721081000000002,20.320340999999999,19.612124999999999,20.320340999999999,4.096749,3896518]
[32643,20.265863,21.083034999999999,20.265863,21.028556999999999,4.3086580000000003,1447599]
[32650,21.137512000000001,21.355425,20.810644,20.919599999999999,4.2863309999999997,1491195]
[32657,21.028556999999999,21.300947000000001,20.592731000000001,21.246469000000001,4.3533090000000003,877876]
[32664,21.300947000000001,21.682295,21.137512000000001,21.573338,4.4202820000000003,1280560]
[32671,21.573338,21.845728000000001,21.464379999999998,21.736772999999999,4.4537699999999996,1514139]
[32678,21.627814999999998,22.009163000000001,21.573338,21.954682999999999,4.4984190000000002,1651809]
[32685,22.009163000000001,22.009163000000001,21.464379999999998,21.51886,4.4091180000000003,1567143]
[32692,21.573338,22.281552999999999,21.573338,22.118117999999999,4.5319019999999997,928355]
[32699,22.118117999999999,22.281552999999999,21.845728000000001,22.227076,4.5542299999999996,1585498]
[32706,22.118117999999999,22.227076,21.791250000000002,22.063641000000001,4.5207430000000004,1641713]
[32713,22.063641000000001,22.608421,21.954682999999999,22.553944000000001,4.6212030000000004,1603624]
[32720,22.553944000000001,23.153202,22.499466000000002,22.771856,4.6658540000000004,1492342]
[32727,22.662901000000002,23.207681999999998,22.553944000000001,22.662901000000002,4.643529,1579992]
[32734,22.172598000000001,22.390509000000002,21.954682999999999,22.118117999999999,4.5319019999999997,2829577]
[32741,22.063641000000001,22.172598000000001,21.682295,22.063641000000001,4.5895869999999999,1976481]
[32748,22.063641000000001,22.336030999999998,21.791250000000002,22.336030999999998,4.6462479999999999,748695]
[32755,22.281552999999999,22.336030999999998,21.845728000000001,22.009163000000001,4.5782540000000003,1565537]
[32762,21.954682999999999,22.227076,21.900206000000001,22.118117999999999,4.6009180000000001,1420983]
[32769,22.172598000000001,22.608421,22.118117999999999,22.444987999999999,4.6689119999999997,804910]
[32776,22.336030999999998,22.444987999999999,22.118117999999999,22.390509000000002,4.6575829999999998,1258762]
[32783,22.390509000000002,22.608421,22.336030999999998,22.444987999999999,4.6689119999999997,803534]
[32790,22.390509000000002,22.553944000000001,22.118117999999999,22.281552999999999,4.6349150000000003,1582974]
[32797,22.172598000000001,22.608421,22.009163000000001,22.553944000000001,4.6915769999999997,1924168]
[32804,22.608421,22.880814000000001,22.553944000000001,22.771856,4.7369070000000004,1309700]
[32811,22.662901000000002,23.153202,22.608421,23.098724000000001,4.8049010000000001,1703666]
[32818,23.153202,23.262159,22.826333999999999,22.880814000000001,4.7595729999999996,2423449]
[32825,22.499466000000002,22.935290999999999,22.499466000000002,22.826333999999999,4.7482379999999997,1410887]
[32832,22.826333999999999,22.880814000000001,22.499466000000002,22.826333999999999,4.8198460000000001,828085]
[32839,22.880814000000001,23.534549999999999,22.771856,23.425594,4.9463840000000001,1083462]
[32846,23.480072,23.697984999999999,23.262159,23.697984999999999,5.0038999999999998,1470774]
[32853,23.643505000000001,24.242764999999999,23.534549999999999,23.970375000000001,5.0614150000000002,2448689]
[32860,24.024853,24.460678000000001,23.697984999999999,24.351723,5.1419360000000003,1805312]
[32867,24.297243000000002,24.624113000000001,24.297243000000002,24.460678000000001,5.1649450000000003,2802960]
[32874,24.297243000000002,24.569633,23.970375000000001,24.024853,5.0729170000000003,1543739]
[32881,23.915897000000001,23.970375000000001,22.771856,22.771856,4.8083450000000001,1372570]
[32888,22.553944000000001,22.935290999999999,22.227076,22.880814000000001,4.8313490000000003,2731144]
[32895,22.880814000000001,23.207681999999998,22.227076,22.880814000000001,4.8313490000000003,1932427]
[32902,22.826333999999999,23.534549999999999,22.717379000000001,23.534549999999999,4.9693909999999999,1902597]
[32909,23.534549999999999,23.752462000000001,23.371117000000002,23.643505000000001,4.9923929999999999,2397981]
[32916,23.207681999999998,23.589027000000002,23.153202,23.371117000000002,4.9348830000000001,6655195]
[32923,23.262159,23.262159,22.880814000000001,23.044246999999999,4.9368379999999998,842540]
[32930,22.989768999999999,24.079329999999999,22.989768999999999,24.024853,5.1469209999999999,2126312]
[32937,24.024853,24.406199999999998,23.861419999999999,23.861419999999999,5.1119060000000003,966442]
[32944,23.861419999999999,24.460678000000001,23.589027000000002,24.460678000000001,5.2402879999999996,1258992]
[32951,24.351723,24.460678000000001,23.752462000000001,23.861419999999999,5.1119060000000003,996271]
[32958,23.861419999999999,24.188288,23.752462000000001,23.970375000000001,5.135249,765674]
[32965,23.861419999999999,24.024853,23.806940000000001,23.915897000000001,5.1235799999999996,1290197]
[32972,23.915897000000001,23.970375000000001,23.697984999999999,23.861419999999999,5.1119060000000003,488040]
[32979,23.861419999999999,24.133807999999998,23.425594,23.534549999999999,5.0418820000000002,1030000]
[32986,23.425594,23.534549999999999,22.989768999999999,23.098724000000001,4.9485140000000003,1627947]
[32993,23.098724000000001,23.480072,22.826333999999999,23.425594,5.0185380000000004,1691045]
[33000,23.425594,24.515156000000001,23.425594,24.460678000000001,5.2402879999999996,1671313]
[33007,24.024853,24.569633,23.970375000000001,24.515156000000001,5.2519590000000003,7643435]
[33014,24.406199999999998,24.569633,24.024853,24.079329999999999,5.2312960000000004,803763]
[33021,24.079329999999999,24.188288,23.970375000000001,24.079329999999999,5.2312960000000004,848505]
[33028,24.188288,24.624113000000001,24.079329999999999,24.133807999999998,5.2431299999999998,1885160]
[33035,24.024853,24.406199999999998,24.024853,24.406199999999998,5.3023069999999999,1359721]
[33042,24.351723,24.351723,23.970375000000001,24.188288,5.2549659999999996,2422990]
[33049,24.242764999999999,24.406199999999998,23.970375000000001,24.351723,5.2904720000000003,728732]
[33056,24.297243000000002,24.624113000000001,24.242764999999999,24.515156000000001,5.3259780000000001,509150]
[33063,24.569633,24.733067999999999,24.242764999999999,24.406199999999998,5.3023069999999999,807435]
[33070,24.406199999999998,24.569633,24.133807999999998,24.188288,5.2549659999999996,959560]
[33077,24.079329999999999,24.242764999999999,23.752462000000001,24.188288,5.2549659999999996,1188780]
[33084,24.133807999999998,25.713674999999999,24.133807999999998,25.550241,5.550853,3951815]
[33091,24.842026000000001,25.822631999999999,24.842026000000001,25.550241,5.550853,2722423]
[33098,25.114415999999999,25.713674999999999,24.950980999999999,25.332329000000001,5.5035100000000003,3200826]
[33105,25.332329000000001,25.332329000000001,23.534549999999999,23.806940000000001,5.2454869999999998,1902827]
[33112,24.024853,24.460678000000001,23.806940000000001,24.188288,5.3295110000000001,2767625]
[33119,24.079329999999999,24.188288,23.643505000000001,23.861419999999999,5.2574870000000002,1128434]
[33126,23.970375000000001,24.188288,23.752462000000001,24.024853,5.2934989999999997,1354443]
[33133,23.970375000000001,24.079329999999999,23.589027000000002,23.806940000000001,5.2454869999999998,1311306]
[33140,23.697984999999999,24.242764999999999,23.643505000000001,24.242764999999999,5.3415140000000001,2027650]
[33147,24.297243000000002,25.277849,24.079329999999999,25.168894000000002,5.5455690000000004,973900]
[33154,25.277849,25.931587,24.188288,25.604718999999999,5.6415990000000003,1787530]
[33161,25.495764000000001,27.892799,24.406199999999998,27.456976000000001,6.0497139999999998,1643435]
[33168,27.674889,28.219669,26.258455000000001,26.367412999999999,5.8096449999999997,1427866]
[33175,26.258455000000001,28.219669,26.1495,27.892799,6.1457410000000001,2039580]
[33182,27.674889,27.674889,25.931587,26.476369999999999,5.8336540000000001,4751791]
[33189,26.367412999999999,26.803238,25.713674999999999,25.822631999999999,5.7668189999999999,4476567]
[33196,25.931587,26.040545000000002,25.495764000000001,25.713674999999999,5.7424850000000003,1259679]
[33203,25.713674999999999,26.912192999999998,25.386806,26.912192999999998,6.0101440000000004,2066770]
[33210,26.912192999999998,27.892799,26.476369999999999,26.694281,5.9614789999999998,1761486]
[33217,26.476369999999999,26.912192999999998,26.040545000000002,26.912192999999998,6.0101440000000004,2427236]
[33224,26.803238,27.892799,26.694281,27.565930999999999,6.1561370000000002,2256067]
[33231,27.565930999999999,27.674889,26.585325000000001,26.803238,5.9858130000000003,673549]
[33238,26.803238,26.803238,26.040545000000002,26.367412999999999,5.888477,519131]
[33245,26.1495,26.803238,25.931587,26.040545000000002,5.8154810000000001,1375208]
[33252,25.713674999999999,26.585325000000001,24.950980999999999,25.277849,5.6451539999999998,2277635]
[33259,25.277849,25.495764000000001,23.970375000000001,24.624113000000001,5.4991589999999997,2528768]
[33266,24.406199999999998,24.406199999999998,23.752462000000001,23.752462000000001,5.3044979999999997,1273676]
[33273,23.752462000000001,25.168894000000002,23.643505000000001,25.168894000000002,5.6208200000000001,2816153]
[33280,24.733067999999999,25.604718999999999,24.188288,24.406199999999998,5.4504929999999998,2860323]
[33287,24.188288,25.168894000000002,24.079329999999999,24.842026000000001,5.6277350000000004,1152182]
[33294,25.059937999999999,25.168894000000002,24.406199999999998,24.406199999999998,5.5290010000000001,1368440]
[33301,24.624113000000001,24.624113000000001,23.316638999999999,23.425594,5.3068520000000001,3620146]
[33308,23.534549999999999,24.950980999999999,23.425594,24.733067999999999,5.6030490000000004,1632536]
[33315,24.733067999999999,25.168894000000002,24.297243000000002,25.059937999999999,5.6770969999999998,1514599]
[33322,24.842026000000001,25.495764000000001,24.733067999999999,25.059937999999999,5.6770969999999998,746171]
[33329,25.168894000000002,25.604718999999999,24.624113000000001,24.950980999999999,5.6524169999999998,829347]
[33336,24.842026000000001,25.386806,24.733067999999999,25.168894000000002,5.7017800000000003,1920610]
[33343,25.059937999999999,25.168894000000002,24.624113000000001,24.624113000000001,5.5783670000000001,1740721]
[33350,24.733067999999999,25.059937999999999,24.406199999999998,24.406199999999998,5.5290010000000001,960248]
[33357,24.515156000000001,24.842026000000001,24.079329999999999,24.624113000000001,5.5783670000000001,1457122]
[33364,24.515156000000001,24.950980999999999,24.406199999999998,24.624113000000001,5.5783670000000001,1476739]
[33371,24.188288,24.515156000000001,23.752462000000001,24.406199999999998,5.5290010000000001,2262376]
[33378,24.406199999999998,24.515156000000001,23.752462000000001,23.752462000000001,5.4601449999999998,1163311]
[33385,23.970375000000001,24.406199999999998,23.752462000000001,24.188288,5.5603300000000004,1160902]
[33392,24.188288,24.188288,23.861419999999999,23.861419999999999,5.4851919999999996,739517]
[33399,23.970375000000001,24.842026000000001,23.861419999999999,24.842026000000001,5.7106120000000002,1260253]
[33406,24.950980999999999,24.950980999999999,23.970375000000001,24.406199999999998,5.6104260000000004,894625]
[33413,24.188288,24.406199999999998,23.861419999999999,24.079329999999999,5.5352899999999998,1007515]
[33420,24.188288,24.624113000000001,23.861419999999999,24.297243000000002,5.5853809999999999,938909]
[33427,24.079329999999999,24.950980999999999,24.079329999999999,24.950980999999999,5.7356600000000002,1023921]
[33434,24.950980999999999,25.059937999999999,24.406199999999998,24.624113000000001,5.6605210000000001,1362932]
[33441,24.624113000000001,25.386806,24.406199999999998,25.277849,5.8107980000000001,1352952]
[33448,25.386806,26.1495,25.277849,25.822631999999999,5.9360330000000001,1498307]
[33455,25.713674999999999,26.1495,25.495764000000001,25.931587,5.9610770000000004,1056386]
[33462,25.495764000000001,26.694281,25.386806,26.476369999999999,6.0863100000000001,2827970]
[33469,25.713674999999999,26.694281,25.604718999999999,26.476369999999999,6.1755719999999998,1044111]
[33476,26.367412999999999,26.912192999999998,25.713674999999999,26.1495,6.0993310000000003,1506682]
[33483,26.258455000000001,26.476369999999999,25.713674999999999,25.931587,6.0485030000000002,789308]
[33490,25.931587,26.476369999999999,25.931587,26.367412999999999,6.150156,996615]
[33497,26.367412999999999,26.912192999999998,26.258455000000001,26.912192999999998,6.2772249999999996,1038490]
[33504,26.912192999999998,28.001757000000001,26.367412999999999,27.892799,6.5059529999999999,1391383]
[33511,27.456976000000001,28.873405000000002,27.456976000000001,28.110711999999999,6.556781,1447370]
[33518,28.110711999999999,28.110711999999999,27.021151,27.239063000000002,6.3534670000000002,1127517]
[33525,27.239063000000002,27.674889,26.912192999999998,27.021151,6.3026369999999998,1241669]
[33532,27.021151,27.021151,26.585325000000001,26.912192999999998,6.2772249999999996,992255]
[33539,26.912192999999998,27.565930999999999,26.803238,27.239063000000002,6.3534670000000002,1531807]
[33546,27.130106000000001,27.674889,26.803238,26.912192999999998,6.2772249999999996,1676820]
[33553,26.912192999999998,27.674889,26.585325000000001,27.021151,6.3891689999999999,2045774]
[33560,26.912192999999998,27.239063000000002,26.258455000000001,27.130106000000001,6.4149349999999998,1209430]
[33567,26.803238,27.456976000000001,26.367412999999999,27.130106000000001,6.4149349999999998,947054]
[33574,27.021151,28.655494999999998,27.021151,28.546537000000001,6.7498490000000002,1352492]
[33581,28.546537000000001,29.091318000000001,28.001757000000001,28.437580000000001,6.7240880000000001,1369473]
[33588,28.328624999999999,28.873405000000002,27.565930999999999,28.546537000000001,6.7498490000000002,1996673]
[33595,28.655494999999998,29.418188000000001,28.546537000000001,29.200275000000001,6.904426,592438]
[33602,29.309231,30.507750000000001,29.091318000000001,30.180882,7.1362930000000002,1359375]
[33609,30.071923999999999,30.180882,28.873405000000002,29.091318000000001,6.8786639999999997,1223886]
[33616,28.873405000000002,28.982362999999999,27.456976000000001,27.783843999999998,6.5695110000000003,1596282]
[33623,27.565930999999999,29.418188000000001,27.348019000000001,29.309231,6.9301909999999998,1238914]
[33630,29.309231,29.309231,28.437580000000001,28.546537000000001,6.7498490000000002,1253600]
[33637,28.437580000000001,28.546537000000001,27.783843999999998,28.001757000000001,6.6210370000000003,1447369]
[33644,27.783843999999998,28.437580000000001,27.456976000000001,27.674889,6.5437479999999999,3197269]
[33651,27.783843999999998,28.328624999999999,27.456976000000001,27.456976000000001,6.5803050000000001,1319911]
[33658,27.565930999999999,28.110711999999999,27.456976000000001,27.783843999999998,6.6586400000000001,919521]
[33665,27.892799,28.110711999999999,27.456976000000001,27.565930999999999,6.6064129999999999,1318304]
[33672,27.565930999999999,28.546537000000001,27.348019000000001,27.783843999999998,6.6586400000000001,1175587]
[33679,27.674889,28.328624999999999,27.565930999999999,28.219669,6.7630889999999999,2136752]
[33686,28.110711999999999,28.219669,27.565930999999999,27.565930999999999,6.6064129999999999,1131417]
[33693,27.565930999999999,28.219669,27.456976000000001,28.110711999999999,6.736974,1139563]
[33700,28.110711999999999,28.655494999999998,28.001757000000001,28.437580000000001,6.8153129999999997,1670969]
[33707,28.546537000000001,29.636101,28.437580000000001,29.527142999999999,7.0764310000000004,847014]
[33714,29.418188000000001,29.418188000000001,28.76445,28.982362999999999,6.945875,767853]
[33721,28.76445,29.527142999999999,28.76445,29.418188000000001,7.0503220000000004,957724]
[33728,29.418188000000001,30.180882,29.418188000000001,30.071923999999999,7.2069970000000003,1225263]
[33735,29.745056000000002,30.180882,29.636101,29.962969000000001,7.1808829999999997,4413354]
[33742,29.962969000000001,30.071923999999999,29.527142999999999,29.854012999999998,7.2450749999999999,1038376]
[33749,29.745056000000002,29.854012999999998,29.200275000000001,29.418188000000001,7.1393069999999996,646819]
[33756,29.309231,29.527142999999999,29.091318000000001,29.527142999999999,7.1657450000000003,919520]
[33763,29.309231,30.071923999999999,29.309231,30.071923999999999,7.2979609999999999,1143579]
[33770,30.071923999999999,30.180882,29.527142999999999,29.745056000000002,7.2186329999999996,1409970]
[33777,29.527142999999999,29.745056000000002,29.200275000000001,29.418188000000001,7.1393069999999996,1068548]
[33784,29.309231,30.398793999999999,29.200275000000001,30.180882,7.3243989999999997,1056617]
[33791,30.398793999999999,31.270444999999999,30.180882,31.052530000000001,7.5359319999999999,1354786]
[33798,30.943574999999999,31.270444999999999,30.834620000000001,31.161487999999999,7.5623760000000004,864109]
[33805,30.943574999999999,31.161487999999999,30.834620000000001,30.943574999999999,7.5094919999999998,1224688]
[33812,30.943574999999999,31.706268000000001,30.834620000000001,31.488356,7.6417010000000003,984683]
[33819,31.488356,31.597313,31.270444999999999,31.488356,7.6417010000000003,764872]
[33826,30.943574999999999,31.3794,30.834620000000001,31.270444999999999,7.5888159999999996,1612803]
[33833,31.270444999999999,31.815225999999999,31.052530000000001,31.815225999999999,7.8184199999999997,822578]
[33840,31.815225999999999,31.815225999999999,31.161487999999999,31.597313,7.764869,1050651]
[33847,31.597313,31.597313,31.161487999999999,31.3794,7.7113189999999996,530604]
[33854,31.270444999999999,31.3794,31.052530000000001,31.161487999999999,7.6577669999999998,1011071]
[33861,31.270444999999999,31.270444999999999,30.725662,30.943574999999999,7.6042180000000004,1356278]
[33868,30.834620000000001,31.161487999999999,30.725662,31.161487999999999,7.6577669999999998,879711]
[33875,31.161487999999999,31.3794,30.725662,30.943574999999999,7.6042180000000004,542994]
[33882,30.834620000000001,31.706268000000001,30.398793999999999,30.398793999999999,7.4703390000000001,971606]
[33889,30.398793999999999,30.834620000000001,30.398793999999999,30.834620000000001,7.577439,848621]
[33896,30.725662,30.943574999999999,30.180882,30.507750000000001,7.497115,749497]
[33903,30.398793999999999,31.270444999999999,30.398793999999999,31.161487999999999,7.6577669999999998,647048]
[33910,31.270444999999999,31.3794,30.507750000000001,30.616707000000002,7.5238889999999996,2656457]
[33917,30.725662,30.725662,30.398793999999999,30.398793999999999,7.565569,4105662]
[33924,30.507750000000001,31.161487999999999,30.289839000000001,31.161487999999999,7.7553840000000003,817415]
[33931,31.161487999999999,31.161487999999999,30.725662,30.943574999999999,7.701155,506282]
[33938,30.943574999999999,31.161487999999999,30.725662,30.943574999999999,7.701155,732862]
[33945,30.943574999999999,31.270444999999999,30.834620000000001,31.270444999999999,7.7825030000000002,1095968]
[33952,31.161487999999999,32.142094,31.161487999999999,32.142094,7.9994379999999996,1395055]
[33959,32.033138000000001,32.686874000000003,31.924181000000001,32.251049000000002,8.0265509999999995,409683]
[33966,32.142094,32.251049000000002,31.488356,31.488356,7.8367360000000001,986979]
[33973,31.706268000000001,31.924181000000001,31.052530000000001,31.052530000000001,7.7282710000000003,1541215]
[33980,31.161487999999999,31.3794,30.834620000000001,31.270444999999999,7.7825030000000002,3055471]
[33987,31.161487999999999,31.706268000000001,31.052530000000001,31.488356,7.8367360000000001,928010]
[33994,31.597313,32.033138000000001,31.270444999999999,32.033138000000001,7.9723170000000003,975391]
[34001,32.033138000000001,33.013744000000003,31.924181000000001,32.795830000000002,8.1621389999999998,1108472]
[34008,32.577919000000001,32.904789000000001,32.251049000000002,32.577919000000001,8.1079059999999998,1767567]
[34015,32.577919000000001,33.558525000000003,32.142094,33.340614000000002,8.3981689999999993,844490]
[34022,33.231655000000003,33.885395000000003,33.013744000000003,33.449570000000001,8.4256130000000002,1317044]
[34029,33.340614000000002,34.430176000000003,33.340614000000002,33.885395000000003,8.5353890000000003,1163081]
[34036,33.994349999999997,34.321219999999997,33.013744000000003,33.340614000000002,8.3981689999999993,1156083]
[34043,33.231655000000003,34.430176000000003,32.795830000000002,34.321219999999997,8.6451700000000002,1101130]
[34050,34.103306000000003,34.321219999999997,33.885395000000003,33.994349999999997,8.5628349999999998,876154]
[34057,34.103306000000003,34.757046000000003,33.994349999999997,34.103306000000003,8.5902809999999992,709458]
[34064,34.103306000000003,34.757046000000003,33.994349999999997,34.539130999999998,8.7000600000000006,677565]
[34071,34.648086999999997,36.064518,34.648086999999997,35.846606999999999,9.0293960000000002,947170]
[34078,35.846606999999999,35.955562999999998,34.648086999999997,34.648086999999997,8.7275039999999997,1000630]
[34085,34.648086999999997,34.757046000000003,33.122700000000002,34.212260999999998,8.6177229999999998,671369]
[34092,34.103306000000003,34.757046000000003,33.994349999999997,34.539130999999998,8.7000600000000006,575232]
[34099,33.994349999999997,34.321219999999997,32.795830000000002,32.795830000000002,8.260942,2313084]
[34106,32.904789000000001,33.449570000000001,32.360004000000004,33.122700000000002,8.4391200000000008,1349624]
[34113,33.231655000000003,34.212260999999998,32.795830000000002,33.994349999999997,8.6611989999999999,1007858]
[34120,33.994349999999997,34.539130999999998,33.667479999999998,33.994349999999997,8.6611989999999999,448115]
[34127,34.103306000000003,34.757046000000003,33.667479999999998,34.648086999999997,8.8277529999999995,647623]
[34134,34.539130999999998,34.757046000000003,34.212260999999998,34.212260999999998,8.7167139999999996,1240291]
[34141,34.321219999999997,34.648086999999997,34.103306000000003,34.648086999999997,8.8277529999999995,831182]
[34148,34.648086999999997,34.974957000000003,34.539130999999998,34.866000999999997,8.8832810000000002,1055814]
[34155,34.974957000000003,35.846606999999999,34.757046000000003,35.846606999999999,9.1331199999999999,765904]
[34162,35.955562999999998,36.609299,35.846606999999999,36.609299,9.3274450000000009,848735]
[34169,36.609299,37.154079000000003,36.500343000000001,36.718257999999999,9.3552090000000003,1048586]
[34176,36.827213,37.371994000000001,36.609299,37.045124000000001,9.4384840000000008,842769]
[34183,37.045124000000001,37.263038999999999,36.827213,37.154079000000003,9.4662410000000001,679287]
[34190,36.609299,37.045124000000001,36.500343000000001,36.718257999999999,9.3552090000000003,3695863]
[34197,36.718257999999999,36.827213,36.391387999999999,36.718257999999999,9.4595070000000003,742040]
[34204,36.718257999999999,37.263038999999999,36.391387999999999,36.609299,9.4314389999999992,923880]
[34211,36.718257999999999,37.698864,36.609299,37.371994000000001,9.6279240000000001,821776]
[34218,37.371994000000001,38.134689000000002,37.154079000000003,38.134689000000002,9.8244150000000001,886020]
[34225,38.243645000000001,39.115295000000003,37.916775000000001,38.788424999999997,9.9928319999999999,1388976]
[34232,38.679470000000002,38.897381000000003,38.134689000000002,38.243645000000001,9.8524840000000005,711065]
[34239,38.461554999999997,38.788424999999997,37.589905000000002,38.025730000000003,9.7963459999999998,615843]
[34246,38.025730000000003,38.243645000000001,36.936169,37.480949000000003,9.6559939999999997,792290]
[34253,37.480949000000003,38.243645000000001,36.718257999999999,37.698864,9.7121340000000007,889119]
[34260,37.698864,38.134689000000002,36.827213,37.045124000000001,9.5437150000000006,971145]
[34267,37.154079000000003,38.352600000000002,37.045124000000001,38.134689000000002,9.8244150000000001,1002925]
[34274,37.916775000000001,37.916775000000001,33.994349999999997,35.083911999999998,9.0384600000000006,1432341]
[34281,34.974957000000003,35.737651999999997,34.648086999999997,35.301825999999998,9.2023910000000004,1675329]
[34288,35.410781999999998,36.936169,34.757046000000003,36.391387999999999,9.4864099999999993,1256466]
[34295,36.391387999999999,37.154079000000003,36.064518,37.154079000000003,9.6852319999999992,629266]
[34302,37.045124000000001,37.371994000000001,35.737651999999997,36.064518,9.4012060000000002,1405494]
[34309,36.173473000000001,36.609299,35.955562999999998,36.064518,9.4012060000000002,1095624]
[34316,36.064518,36.827213,35.955562999999998,36.827213,9.6000259999999997,1578270]
[34323,36.718257999999999,38.025730000000003,36.609299,37.916775000000001,9.8840509999999995,981473]
[34330,38.025730000000003,38.352600000000002,36.936169,36.936169,9.6284310000000009,921699]
[34337,36.936169,37.371994000000001,36.173473000000001,36.936169,9.6284310000000009,916194]
[34344,36.718257999999999,37.480949000000003,36.500343000000001,36.827213,9.6000259999999997,839099]
[34351,36.609299,36.609299,35.955562999999998,36.282432999999997,9.4580140000000004,739746]
[34358,36.064518,37.371994000000001,35.192867,36.936169,9.6284310000000009,1264153]
[34365,36.936169,37.045124000000001,35.083911999999998,35.192867,9.1739859999999993,1398038]
[34372,34.212260999999998,35.301825999999998,34.212260999999998,34.539130999999998,9.0035729999999994,1772959]
[34379,34.430176000000003,34.866000999999997,32.904789000000001,33.013744000000003,8.7073009999999993,1371880]
[34386,33.231655000000003,33.885395000000003,32.577919000000001,33.013744000000003,8.7073009999999993,1133482]
[34393,33.231655000000003,34.648086999999997,33.122700000000002,34.103306000000003,8.9946710000000003,1346298]
[34400,34.212260999999998,34.430176000000003,32.904789000000001,33.449570000000001,8.8222470000000008,1172488]
[34407,33.340614000000002,33.558525000000003,32.795830000000002,32.904789000000001,8.6785689999999995,1489359]
[34414,32.795830000000002,33.340614000000002,32.468964,32.686874000000003,8.6210889999999996,1069350]
[34421,32.686874000000003,33.013744000000003,31.161487999999999,31.488356,8.3049859999999995,4718293]
[34428,31.052530000000001,31.597313,30.725662,30.834620000000001,8.1325620000000001,1411921]
[34435,30.943574999999999,31.161487999999999,30.616707000000002,30.943574999999999,8.1612969999999994,869271]
[34442,30.943574999999999,32.251049000000002,30.834620000000001,31.488356,8.3049859999999995,2341306]
[34449,31.706268000000001,32.142094,31.597313,31.924181000000001,8.4199300000000008,851144]
[34456,31.924181000000001,32.142094,30.834620000000001,31.052530000000001,8.1900340000000007,4798601]
[34463,30.507750000000001,30.507750000000001,28.655494999999998,30.180882,7.9601379999999997,3467560]
[34470,30.398793999999999,31.270444999999999,29.854012999999998,31.052530000000001,8.2995289999999997,2113005]
[34477,31.052530000000001,31.706268000000001,30.943574999999999,31.597313,8.4451339999999995,3036310]
[34484,31.488356,32.033138000000001,31.270444999999999,31.815225999999999,8.5033809999999992,1679229]
[34491,32.033138000000001,32.142094,31.815225999999999,32.033138000000001,8.5616240000000001,912866]
[34498,31.815225999999999,32.142094,31.270444999999999,31.270444999999999,8.3577750000000002,1374634]
[34505,31.3794,31.597313,30.507750000000001,30.616707000000002,8.1830459999999992,1348362]
[34512,30.507750000000001,31.597313,30.071923999999999,31.488356,8.4160179999999993,1402053]
[34519,31.3794,32.033138000000001,31.270444999999999,31.815225999999999,8.5033809999999992,718408]
[34526,31.924181000000001,32.360004000000004,31.270444999999999,32.360004000000004,8.6489799999999999,1254862]
[34533,32.251049000000002,32.360004000000004,31.3794,32.360004000000004,8.6489799999999999,1248552]
[34540,32.360004000000004,33.340614000000002,32.142094,33.340614000000002,8.9110750000000003,1306144]
[34547,33.340614000000002,34.757046000000003,33.231655000000003,34.212260999999998,9.1440439999999992,2345438]
[34554,33.885395000000003,33.885395000000003,33.340614000000002,33.667479999999998,8.9984389999999994,1337923]
[34561,33.776440000000001,33.994349999999997,32.686874000000003,32.795830000000002,8.8762799999999995,1884013]
[34568,32.577919000000001,33.667479999999998,32.577919000000001,33.558525000000003,9.0827069999999992,941318]
[34575,33.776440000000001,33.994349999999997,33.122700000000002,33.122700000000002,8.9647489999999994,942466]
[34582,33.122700000000002,33.340614000000002,32.033138000000001,32.142094,8.699344,906672]
[34589,32.251049000000002,32.360004000000004,31.488356,31.488356,8.522411,1391039]
[34596,31.706268000000001,32.686874000000003,31.597313,32.686874000000003,8.8467920000000007,2043481]
[34603,32.686874000000003,33.994349999999997,32.468964,33.994349999999997,9.200666,1757815]
[34610,33.885395000000003,34.321219999999997,33.231655000000003,33.449570000000001,9.0532149999999998,1766534]
[34617,33.449570000000001,34.321219999999997,33.449570000000001,34.103306000000003,9.2301529999999996,1241209]
[34624,33.994349999999997,34.103306000000003,33.558525000000003,33.885395000000003,9.1711749999999999,1260140]
[34631,33.885395000000003,34.430176000000003,33.667479999999998,34.430176000000003,9.3186199999999992,1161131]
[34638,34.430176000000003,34.648086999999997,33.994349999999997,34.321219999999997,9.2891259999999996,1067286]
[34645,34.321219999999997,35.519736999999999,34.212260999999998,34.430176000000003,9.3186199999999992,2939254]
[34652,33.885395000000003,34.321219999999997,33.558525000000003,33.558525000000003,9.0827069999999992,2074112]
[34659,33.667479999999998,35.410781999999998,33.667479999999998,35.301825999999998,9.6745470000000005,918259]
[34666,34.866000999999997,35.846606999999999,34.866000999999997,35.519736999999999,9.7342689999999994,1827110]
[34673,35.519736999999999,35.846606999999999,34.974957000000003,35.519736999999999,9.7342689999999994,1080939]
[34680,35.519736999999999,36.718257999999999,33.449570000000001,33.885395000000003,9.2863749999999996,5521941]
[34687,33.994349999999997,34.321219999999997,33.449570000000001,33.449570000000001,9.1669330000000002,1775597]
[34694,33.558525000000003,33.667479999999998,33.122700000000002,33.231655000000003,9.1072199999999999,572938]
[34701,33.231655000000003,33.667479999999998,33.122700000000002,33.558525000000003,9.1967970000000001,648655]
[34708,33.449570000000001,33.994349999999997,33.231655000000003,33.667479999999998,9.2266569999999994,1294670]
[34715,33.667479999999998,34.648086999999997,33.558525000000003,34.539130999999998,9.4655310000000004,1883210]
[34722,34.430176000000003,35.192867,34.103306000000003,34.974957000000003,9.5849709999999995,853439]
[34729,34.757046000000003,35.519736999999999,34.757046000000003,35.192867,9.6446889999999996,1194287]
[34736,35.083911999999998,35.083911999999998,33.776440000000001,34.212260999999998,9.3759580000000007,2519818]
[34743,33.885395000000003,34.321219999999997,33.558525000000003,33.885395000000003,9.2863749999999996,1314633]
[34750,33.994349999999997,34.974957000000003,33.994349999999997,34.321219999999997,9.524718,1330695]
[34757,34.212260999999998,34.321219999999997,33.122700000000002,33.449570000000001,9.2828180000000007,964492]
[34764,33.449570000000001,33.776440000000001,32.577919000000001,33.776440000000001,9.3735330000000001,1209775]
[34771,33.776440000000001,34.103306000000003,33.558525000000003,34.103306000000003,9.464245,1510238]
[34778,33.994349999999997,34.103306000000003,33.013744000000003,33.449570000000001,9.2828180000000007,1724775]
[34785,33.776440000000001,33.885395000000003,32.795830000000002,33.340614000000002,9.2525840000000006,1146905]
[34792,33.340614000000002,34.757046000000003,33.340614000000002,34.757046000000003,9.6456680000000006,1178684]
[34799,34.757046000000003,34.757046000000003,34.212260999999998,34.430176000000003,9.5549569999999999,810875]
[34806,34.648086999999997,34.757046000000003,33.776440000000001,33.994349999999997,9.4340080000000004,1185796]
[34813,33.994349999999997,34.757046000000003,33.885395000000003,34.430176000000003,9.5549569999999999,1165949]
[34820,34.430176000000003,35.083911999999998,34.212260999999998,35.083911999999998,9.7363820000000008,2008719]
[34827,34.539130999999998,35.519736999999999,34.539130999999998,34.866000999999997,9.6759039999999992,1611313]
[34834,35.083911999999998,35.628692999999998,34.648086999999997,34.757046000000003,9.7645440000000008,758331]
[34841,34.866000999999997,36.064518,34.321219999999997,35.955562999999998,10.101248,1380715]
[34848,35.955562999999998,37.045124000000001,35.846606999999999,36.391387999999999,10.223694999999999,1288820]
[34855,36.500343000000001,36.609299,34.757046000000003,34.866000999999997,9.7951499999999996,1125108]
[34862,35.192867,36.500343000000001,35.192867,36.064518,10.131855,2014456]
[34869,36.282432999999997,37.263038999999999,35.737651999999997,36.391387999999999,10.223694999999999,1728676]
[34876,36.500343000000001,37.154079000000003,36.173473000000001,36.173473000000001,10.162471,1233294]
[34883,35.955562999999998,36.500343000000001,35.737651999999997,35.737651999999997,10.04003,845637]
[34890,35.955562999999998,36.282432999999997,35.846606999999999,36.173473000000001,10.162471,1285838]
[34897,36.064518,36.282432999999997,35.410781999999998,35.628692999999998,10.009421,2281305]
[34904,35.628692999999998,36.173473000000001,35.410781999999998,35.846606999999999,10.070641999999999,1451500]
[34911,35.846606999999999,36.173473000000001,35.519736999999999,36.064518,10.131855,1256467]
[34918,35.955562999999998,36.173473000000001,35.301825999999998,35.301825999999998,9.9175909999999998,844720]
[34925,35.410781999999998,35.846606999999999,34.866000999999997,35.519736999999999,9.9788130000000006,2223599]
[34932,35.628692999999998,35.737651999999997,35.083911999999998,35.628692999999998,10.136279999999999,1462055]
[34939,35.628692999999998,35.737651999999997,35.301825999999998,35.410781999999998,10.074282999999999,1116962]
[34946,35.519736999999999,35.628692999999998,35.301825999999998,35.519736999999999,10.105283,1005449]
[34953,35.519736999999999,36.391387999999999,35.410781999999998,36.064518,10.260268999999999,2089600]
[34960,36.064518,36.936169,35.955562999999998,36.936169,10.508255999999999,1458957]
[34967,36.936169,38.134689000000002,36.609299,37.807819000000002,10.756233999999999,1214020]
[34974,37.807819000000002,38.570515,37.807819000000002,38.134689000000002,10.849233,959445]
[34981,38.134689000000002,38.897381000000003,37.916775000000001,38.025730000000003,10.81823,1257845]
[34988,37.916775000000001,39.006335999999997,37.589905000000002,39.006335999999997,11.097208,1373716]
[34995,38.788424999999997,39.769032000000003,38.134689000000002,39.442162000000003,11.221207,1734641]
[35002,39.442162000000003,39.442162000000003,38.897381000000003,39.224251000000002,11.159203,754430]
[35009,39.333205999999997,39.333205999999997,38.352600000000002,38.679470000000002,11.004218,589112]
[35016,38.679470000000002,39.006335999999997,37.916775000000001,38.679470000000002,11.004218,1881833]
[35023,38.679470000000002,39.442162000000003,38.570515,38.788424999999997,11.164249999999999,727586]
[35030,38.897381000000003,39.769032000000003,38.788424999999997,39.551121000000002,11.383774000000001,923191]
[35037,39.769032000000003,40.858592999999999,39.769032000000003,40.204856999999997,11.571937999999999,963918]
[35044,40.095900999999998,40.749637999999997,40.095900999999998,40.422767999999998,11.634658999999999,1808524]
[35051,40.204856999999997,41.730243999999999,39.877986999999997,41.185462999999999,11.854177,1145299]
[35058,41.294418,41.621288,41.185462999999999,41.294418,11.885535000000001,681466]
[35065,41.076507999999997,41.730243999999999,41.076507999999997,41.512329000000001,11.948264,1036768]
[35072,41.512329000000001,41.839199000000001,41.185462999999999,41.294418,11.885535000000001,1126714]
[35079,41.294418,41.948154000000002,41.294418,41.403373999999999,11.916898,1324844]
[35086,41.294418,42.928764000000001,40.858592999999999,42.710850000000001,12.293226000000001,2519590]
[35093,42.601894000000001,43.582500000000003,42.601894000000001,42.710850000000001,12.293226000000001,1141169]
[35100,42.819805000000002,45.216842999999997,42.819805000000002,44.781016999999999,12.889068999999999,1632536]
[35107,44.998932000000003,46.197448999999999,44.454151000000003,44.563107000000002,12.826344000000001,2502496]
[35114,44.345196000000001,44.345196000000001,43.36459,43.582500000000003,12.666862,1751162]
[35121,43.36459,44.345196000000001,42.492939,42.928764000000001,12.476856,2307692]
[35128,42.928764000000001,43.691456000000002,41.730243999999999,41.948154000000002,12.191857000000001,1475707]
[35135,41.512329000000001,42.601894000000001,41.076507999999997,42.057113999999999,12.223522000000001,2170712]
[35142,42.275024000000002,43.909370000000003,42.275024000000002,43.800410999999997,12.730193999999999,1687260]
[35149,44.018326000000002,44.781016999999999,43.909370000000003,44.018326000000002,12.793528,1395858]
[35156,44.018326000000002,44.345196000000001,43.146675000000002,43.146675000000002,12.540196999999999,806632]
[35163,42.057113999999999,42.166069,40.640681999999998,41.621288,12.09685,1713762]
[35170,41.839199000000001,42.275024000000002,41.512329000000001,41.621288,12.09685,973326]
[35177,41.730243999999999,41.948154000000002,40.422767999999998,40.640681999999998,11.811847,2604944]
[35184,40.531726999999997,41.403373999999999,39.986941999999999,40.313811999999999,11.716849,1256353]
[35191,40.422767999999998,42.057113999999999,39.877986999999997,42.057113999999999,12.223522000000001,1696207]
[35198,42.166069,43.473545000000001,41.948154000000002,42.275024000000002,12.286854999999999,2202948]
[35205,42.492939,43.582500000000003,42.275024000000002,43.36459,12.734401999999999,1579762]
[35212,43.473545000000001,43.473545000000001,42.057113999999999,42.057113999999999,12.350447000000001,1523432]
[35219,41.839199000000001,43.146675000000002,41.730243999999999,42.383980000000001,12.446441999999999,1426375]
[35226,42.383980000000001,42.710850000000001,41.839199000000001,42.710850000000001,12.542418,1657660]
[35233,42.710850000000001,43.473545000000001,41.948154000000002,43.473545000000001,12.766396,1268171]
[35240,43.582500000000003,44.889977000000002,43.36459,44.672061999999997,13.118354,1588596]
[35247,44.781016999999999,44.781016999999999,42.492939,42.601894000000001,12.510427999999999,821201]
[35254,42.710850000000001,44.018326000000002,42.601894000000001,43.691456000000002,12.830386000000001,1600643]
[35261,43.691456000000002,43.909370000000003,42.383980000000001,42.492939,12.478429999999999,2299088]
[35268,42.383980000000001,42.601894000000001,41.621288,41.839199000000001,12.286459000000001,1531234]
[35275,41.621288,43.473545000000001,41.403373999999999,43.473545000000001,12.766396,1231342]
[35282,43.255629999999996,43.36459,42.275024000000002,42.492939,12.478429999999999,903460]
[35289,42.492939,42.710850000000001,41.294418,41.839199000000001,12.286459000000001,2232317]
[35296,41.621288,42.166069,41.403373999999999,41.621288,12.357507,813056]
[35303,41.621288,41.730243999999999,40.640681999999998,40.749637999999997,12.098708999999999,1109505]
[35310,40.640681999999998,40.749637999999997,39.877986999999997,40.313811999999999,11.969315999999999,1015774]
[35317,40.422767999999998,41.730243999999999,40.204856999999997,41.730243999999999,12.389853,1299719]
[35324,41.730243999999999,42.057113999999999,40.858592999999999,40.858592999999999,12.131059,1625424]
[35331,40.749637999999997,41.403373999999999,40.640681999999998,40.858592999999999,12.131059,1097229]
[35338,40.967548000000001,41.730243999999999,40.640681999999998,41.730243999999999,12.389853,864567]
[35345,41.948154000000002,42.057113999999999,41.076507999999997,41.621288,12.357507,640969]
[35352,41.512329000000001,41.621288,40.422767999999998,40.749637999999997,12.098708999999999,968049]
[35359,40.749637999999997,41.294418,40.640681999999998,41.185462999999999,12.228104,1440716]
[35366,41.185462999999999,42.710850000000001,40.967548000000001,42.275024000000002,12.551600000000001,1945965]
[35373,42.275024000000002,42.819805000000002,41.839199000000001,42.601894000000001,12.648654000000001,2044629]
[35380,42.383980000000001,42.819805000000002,41.294418,41.512329000000001,12.325151999999999,2504789]
[35387,41.403373999999999,42.166069,40.749637999999997,41.730243999999999,12.525331,1946882]
[35394,40.749637999999997,40.858592999999999,40.095900999999998,40.422767999999998,12.132895,7545689]
[35401,40.531726999999997,40.640681999999998,38.134689000000002,38.461554999999997,11.544235,6135720]
[35408,38.570515,38.897381000000003,37.807819000000002,38.897381000000003,11.675046,5327942]
[35415,38.897381000000003,41.839199000000001,38.788424999999997,39.660075999999997,11.903978,5738657]
[35422,39.660075999999997,40.531726999999997,39.333205999999997,40.531726999999997,12.165599,1811735]
[35429,40.640681999999998,40.640681999999998,39.551121000000002,39.769032000000003,11.936677,2179889]
[35436,39.769032000000003,39.877986999999997,39.115295000000003,39.442162000000003,11.838571999999999,3671772]
[35443,39.442162000000003,40.858592999999999,39.224251000000002,40.858592999999999,12.263709,5105947]
[35450,40.967548000000001,41.839199000000001,40.640681999999998,41.512329000000001,12.459924000000001,4660128]
[35457,41.403373999999999,41.621288,40.858592999999999,40.858592999999999,12.263709,5070269]
[35464,40.858592999999999,40.967548000000001,39.224251000000002,39.551121000000002,11.871269,4018585]
[35471,39.551121000000002,40.422767999999998,39.414924999999997,40.095900999999998,12.034782999999999,5238800]
[35478,40.095900999999998,40.204856999999997,39.551121000000002,39.660075999999997,12.043499000000001,2314003]
[35485,39.551121000000002,39.877986999999997,38.461554999999997,38.570515,11.712631999999999,4577641]
[35492,38.352600000000002,39.006335999999997,38.243645000000001,38.897381000000003,11.811883,4926863]
[35499,38.897381000000003,39.224251000000002,37.807819000000002,38.461554999999997,11.679539,3099869]
[35506,38.352600000000002,38.788424999999997,38.025730000000003,38.243645000000001,11.613369,3309471]
[35513,38.352600000000002,39.115295000000003,38.243645000000001,38.679470000000002,11.745713,3483738]
[35520,38.679470000000002,39.006335999999997,38.134689000000002,38.243645000000001,11.613369,3663397]
[35527,38.352600000000002,38.461554999999997,37.263038999999999,37.480949000000003,11.381758,3468595]
[35534,37.371994000000001,37.916775000000001,36.500343000000001,37.698864,11.447937,4451328]
[35541,37.916775000000001,37.916775000000001,36.609299,36.718257999999999,11.15016,2637756]
[35548,36.609299,39.224251000000002,36.609299,39.224251000000002,11.911148000000001,3629323]
[35555,39.333205999999997,40.313811999999999,39.115295000000003,39.769032000000003,12.076580999999999,3876556]
[35562,39.877986999999997,40.749637999999997,38.788424999999997,39.006335999999997,11.84497,6023173]
[35569,39.006335999999997,39.333205999999997,38.570515,38.897381000000003,11.951095,3089084]
[35576,38.570515,39.333205999999997,38.461554999999997,39.333205999999997,12.085003,3644009]
[35583,39.442162000000003,39.551121000000002,39.115295000000003,39.442162000000003,12.118486000000001,2899329]
[35590,39.442162000000003,40.313811999999999,39.006335999999997,40.095900999999998,12.319337000000001,6178627]
[35597,40.204856999999997,41.839199000000001,39.877986999999997,41.839199000000001,12.85496,7188551]
[35604,41.730243999999999,41.839199000000001,40.204856999999997,40.804115000000003,12.536942,5115700]
[35611,40.804115000000003,42.601894000000001,40.586205,42.383980000000001,13.022345,3845580]
[35618,42.492939,42.874282999999998,41.730243999999999,42.383980000000001,13.022345,4605403]
[35625,42.166069,43.636977999999999,42.166069,42.765326999999999,13.139507,5288934]
[35632,42.601894000000001,43.146675000000002,42.057113999999999,42.656371999999998,13.106030000000001,4155337]
[35639,42.656371999999998,44.617584000000001,42.492939,44.563107000000002,13.691871000000001,6280846]
[35646,44.563107000000002,44.617584000000001,42.601894000000001,42.928764000000001,13.189726,4642460]
[35653,42.819805000000002,43.582500000000003,41.948154000000002,41.948154000000002,12.888432999999999,5040211]
[35660,42.057113999999999,43.146675000000002,41.839199000000001,42.874282999999998,13.31969,4385706]
[35667,42.983241999999997,43.528022999999997,42.057113999999999,42.220547000000003,13.116593999999999,3293753]
[35674,42.220547000000003,43.582500000000003,42.166069,43.473545000000001,13.505857000000001,3196926]
[35681,43.473545000000001,43.691456000000002,42.492939,43.691456000000002,13.573555000000001,2595537]
[35688,43.691456000000002,44.399673,43.092196999999999,43.582500000000003,13.539712,4133655]
[35695,43.528022999999997,44.290714000000001,43.255629999999996,43.745933999999998,13.590490000000001,3109047]
[35702,43.909370000000003,44.72654,43.092196999999999,43.745933999999998,13.590490000000001,2824757]
[35709,44.127281000000004,44.181759,42.492939,42.874282999999998,13.31969,2789422]
[35716,42.928764000000001,43.582500000000003,42.275024000000002,42.601894000000001,13.235065000000001,3620260]
[35723,42.710850000000001,43.473545000000001,41.893676999999997,42.111590999999997,13.082743000000001,3224803]
[35730,41.948154000000002,42.601894000000001,38.842903,42.275024000000002,13.133511,6285436]
[35737,42.492939,42.656371999999998,41.022030000000001,41.730243999999999,12.964271999999999,3751965]
[35744,41.948154000000002,43.310108,41.675766000000003,42.983241999999997,13.353536999999999,3370619]
[35751,43.146675000000002,45.434756999999998,42.928764000000001,45.162365000000001,14.189386000000001,6808352]
[35758,45.05341,46.415362999999999,44.835498999999999,45.325802000000003,14.240741,2774508]
[35765,45.543712999999997,46.524318999999998,44.508628999999999,44.889977000000002,14.103804999999999,2722652]
[35772,44.889977000000002,45.761623,44.454151000000003,45.761623,14.377663,4204898]
[35779,45.979537999999998,47.395969000000001,45.761623,47.123576999999997,14.805567,3421902]
[35786,46.905665999999997,48.975833999999999,46.905665999999997,48.213141999999998,15.147894000000001,1573108]
[35793,48.376575000000003,49.302703999999999,47.613880000000002,48.158664999999999,15.130788000000001,1965927]
[35800,48.158664999999999,48.757922999999998,46.687752000000003,48.648968000000004,15.284831000000001,5326221]
[35807,48.648968000000004,48.812401000000001,46.796706999999998,46.960144,14.754227,4920668]
[35814,46.415362999999999,47.504925,46.306404000000001,46.960144,14.754227,3890782]
[35821,47.178055000000001,47.831795,46.687752000000003,47.232532999999997,14.839798999999999,3726610]
[35828,47.069099000000001,48.213141999999998,46.960144,48.213141999999998,15.147894000000001,4378363]
[35835,48.376575000000003,49.248226000000003,46.960144,47.613880000000002,14.959622,3464234]
[35842,47.831795,48.376575000000003,47.123576999999997,48.213141999999998,15.298652000000001,3412493]
[35849,48.213141999999998,48.431052999999999,47.341492000000002,48.431052999999999,15.367805000000001,2533012]
[35856,48.376575000000003,49.193747999999999,48.158664999999999,49.193747999999999,15.609826999999999,2390524]
[35863,49.030312000000002,50.392265000000002,48.921356000000003,49.956440000000001,15.851831000000001,3522056]
[35870,50.174354999999998,52.952739999999999,50.119877000000002,52.625869999999999,16.698879000000002,3633798]
[35877,52.680346999999998,53.116173000000003,51.263916000000002,51.372871000000004,16.301289000000001,2878335]
[35884,51.209437999999999,52.625869999999999,51.046000999999997,52.407955000000001,16.629725000000001,3239947]
[35891,52.625869999999999,52.625869999999999,51.209437999999999,52.081088999999999,16.526011,2641312]
[35898,51.863174000000001,52.135567000000002,50.882567999999999,51.917651999999997,16.474152,3940343]
[35905,51.645263999999997,51.645263999999997,49.084789000000001,49.684052000000001,15.7654,2996961]
[35912,48.921356000000003,50.664658000000003,48.648968000000004,49.847484999999999,15.817259,2551484]
[35919,50.446742999999998,50.991523999999998,49.575091999999998,49.793007000000003,15.799963,2747662]
[35926,49.738529,49.901961999999997,48.322097999999997,48.485531000000002,15.385085999999999,3466186]
[35933,48.594486000000003,48.812401000000001,47.995227999999997,48.540008999999998,15.552274000000001,2540240]
[35940,48.703445000000002,50.446742999999998,47.940750000000001,50.228831999999997,16.093381999999998,2722882]
[35947,50.337788000000003,52.190044,50.28331,51.645263999999997,16.547203,2981587]
[35954,51.863174000000001,54.696036999999997,51.318393999999998,53.933346,17.28031,4175416]
[35961,53.987822999999999,54.968429999999998,51.917651999999997,51.917651999999997,16.634485000000002,5274709]
[35968,52.026608000000003,52.789302999999997,51.046000999999997,51.699741000000003,16.564658999999999,4667585]
[35975,52.026608000000003,52.462432999999997,51.481827000000003,51.754218999999999,16.582122999999999,3191419]
[35982,51.808697000000002,51.863174000000001,50.392265000000002,51.046000999999997,16.355201999999998,3248437]
[35989,51.209437999999999,51.263916000000002,49.793007000000003,49.956440000000001,16.006104000000001,3524809]
[35996,49.901961999999997,51.046000999999997,49.684052000000001,50.61018,16.215558999999999,3162623]
[36003,50.446742999999998,51.100479,49.575091999999998,49.793007000000003,15.953742999999999,4349453]
[36010,49.793007000000003,51.100479,49.357182000000002,50.664658000000003,16.233025000000001,5615786]
[36017,50.882567999999999,52.081088999999999,50.119877000000002,51.427349,16.47739,4238857]
[36024,51.100479,53.878864,51.100479,53.551997999999998,17.321144,5663627]
[36031,53.715431000000002,55.022906999999996,53.334083999999997,55.022906999999996,17.796908999999999,6539092]
[36038,54.913952000000002,56.057991000000001,51.97213,52.571392000000003,17.003981,7445421]
[36045,52.734825000000001,56.112468999999997,52.026608000000003,56.112468999999997,18.149322999999999,4638903]
[36052,56.221423999999999,57.5289,55.513210000000001,55.840076000000003,18.061216000000002,6321345]
[36059,55.785598999999998,56.657249,54.804993000000003,55.295296,17.885020999999998,5345380]
[36066,55.404251000000002,59.816982000000003,55.077385,58.509506000000002,18.924634999999999,9221591]
[36073,58.781897999999998,61.887149999999998,58.563983999999998,59.054287000000002,19.100840000000002,11127976]
[36080,58.727421,60.143847999999998,55.676642999999999,57.583378000000003,18.625086,6792061]
[36087,57.5289,57.85577,54.750515,55.731121000000002,18.025980000000001,4891413]
[36094,54.913952000000002,56.493816000000002,54.423648999999997,56.384856999999997,18.237423,4288648]
[36101,56.384856999999997,56.657249,53.769908999999998,54.369166999999997,17.585450999999999,7185798]
[36108,54.478127000000001,55.349772999999999,53.824387000000002,54.750515,17.708811000000001,5805542]
[36115,54.750515,55.567687999999997,54.042301000000002,55.404251000000002,18.080321999999999,3644009]
[36122,55.131863000000003,56.003512999999998,54.478127000000001,55.186340000000001,18.009205000000001,3243389]
[36129,54.913952000000002,55.404251000000002,52.135567000000002,52.952739999999999,17.280301999999999,11078186]
[36136,52.952739999999999,53.497520000000002,52.081088999999999,53.334083999999997,17.404752999999999,8763839]
[36143,53.279606000000001,56.057991000000001,53.225127999999998,55.949036,18.258101,5182929]
[36150,55.949036,56.275902000000002,55.131863000000003,55.894553999999999,18.240320000000001,3954454]
[36157,55.894553999999999,56.221423999999999,55.622166,55.840076000000003,18.222542000000001,2255721]
[36164,55.840076000000003,56.929642000000001,55.458733000000002,55.785598999999998,18.204761999999999,7553376]
[36171,55.458733000000002,56.439338999999997,54.369166999999997,55.676642999999999,18.169208999999999,5376699]
[36178,55.458733000000002,55.785598999999998,54.750515,55.349772999999999,18.062538,3392187]
[36185,55.022906999999996,55.567687999999997,52.081088999999999,53.878864,17.582533000000002,4430448]
[36192,53.878864,53.933346,50.119877000000002,51.481827000000003,16.800298999999999,8114266]
[36199,51.645263999999997,52.571392000000003,50.228831999999997,50.446742999999998,16.462519,6006654]
[36206,50.228831999999997,52.680346999999998,50.228831999999997,51.645263999999997,17.009717999999999,3751506]
[36213,51.427349,51.917651999999997,49.084789000000001,49.575091999999998,16.32789,3891240]
[36220,49.575091999999998,52.135567000000002,48.975833999999999,51.427349,16.937950000000001,4122296]
[36227,51.427349,52.734825000000001,49.302703999999999,52.516914,17.296800999999999,5419720]
[36234,51.97213,52.353476999999998,50.337788000000003,50.446742999999998,16.614975000000001,3633110]
[36241,50.392265000000002,50.773612999999997,49.466137000000003,50.174354999999998,16.525266999999999,4671026]
[36248,50.392265000000002,50.555698,47.178055000000001,48.540008999999998,15.986974999999999,4293811]
[36255,49.248226000000003,49.357182000000002,47.123576999999997,47.450446999999997,15.628119,4965180]
[36262,47.341492000000002,47.940750000000001,45.271320000000003,46.742229000000002,15.394871999999999,6556302]
[36269,46.742229000000002,48.213141999999998,46.524318999999998,46.524318999999998,15.323108,8983193]
[36276,46.578795999999997,49.248226000000003,46.197448999999999,48.812401000000001,16.076692999999999,9332301]
[36283,48.703445000000002,49.357182000000002,47.613880000000002,47.886271999999998,15.771667000000001,5863478]
[36290,47.886271999999998,48.812401000000001,47.069099000000001,48.376575000000003,15.933153000000001,7637814]
[36297,48.158664999999999,50.773612999999997,47.995227999999997,50.664658000000003,16.85453,6150519]
[36304,50.61018,53.388561000000003,50.61018,52.571392000000003,17.488831999999999,6646015]
[36311,52.407955000000001,52.571392000000003,51.481827000000003,52.026608000000003,17.307607999999998,4647048]
[36318,51.863174000000001,52.462432999999997,50.010917999999997,50.174354999999998,16.691417999999999,4057018]
[36325,50.392265000000002,52.734825000000001,50.392265000000002,50.555698,16.818294999999999,3944932]
[36332,50.555698,50.61018,48.213141999999998,48.322097999999997,16.075233000000001,3847300]
[36339,48.540008999999998,49.030312000000002,46.960144,47.069099000000001,15.6584,5647451]
[36346,47.069099000000001,48.594486000000003,46.851188999999998,47.940750000000001,15.948366,3175243]
[36353,48.376575000000003,49.193747999999999,47.831795,48.431052999999999,16.111478999999999,4581771]
[36360,48.812401000000001,49.302703999999999,48.322097999999997,48.975833999999999,16.292708999999999,3205071]
[36367,48.975833999999999,49.466137000000003,45.707146000000002,46.142971000000003,15.350306,7211725]
[36374,46.197448999999999,47.940750000000001,45.707146000000002,47.123576999999997,15.676518,7201284]
[36381,47.069099000000001,47.504925,46.197448999999999,46.578795999999997,15.495293,5251649]
[36388,46.578795999999997,48.485531000000002,45.598190000000002,48.431052999999999,16.275917,5410774]
[36395,48.594486000000003,50.719135000000001,48.049706,50.337788000000003,16.916703999999999,7332645]
[36402,50.228831999999997,50.991523999999998,49.684052000000001,50.991523999999998,17.136403999999999,4424713]
[36409,50.991523999999998,51.154961,49.193747999999999,50.664658000000003,17.026554000000001,3090117]
[36416,50.228831999999997,50.555698,48.485531000000002,48.703445000000002,16.367463999999998,5014513]
[36423,49.248226000000003,49.629573999999998,46.251925999999997,46.633274,15.671752,4794814]
[36430,46.851188999999998,48.703445000000002,45.543712999999997,48.703445000000002,16.367463999999998,4710032]
[36437,48.921356000000003,49.847484999999999,47.287013999999999,47.287013999999999,15.891451,3981989]
[36444,47.178055000000001,47.940750000000001,46.197448999999999,46.796706999999998,15.726687999999999,5487180]
[36451,46.633274,46.960144,45.271320000000003,45.489235000000001,15.287283,4483796]
[36458,45.543712999999997,49.302703999999999,45.325802000000003,49.302703999999999,16.568847999999999,5567028]
[36465,49.193747999999999,49.684052000000001,47.613880000000002,48.213141999999998,16.20269,4482420]
[36472,47.995227999999997,48.757922999999998,46.088493,46.415362999999999,15.598519,5224230]
[36479,46.415362999999999,46.633274,45.489235000000001,45.707146000000002,15.514611,3887225]
[36486,45.707146000000002,45.707146000000002,44.672061999999997,44.835498999999999,15.218745,3176390]
[36493,44.454151000000003,44.72654,42.928764000000001,43.745933999999998,14.84891,5736821]
[36500,43.745933999999998,44.072803,41.457850999999998,41.839199000000001,14.201695000000001,5187174]
[36507,41.839199000000001,44.127281000000004,40.749637999999997,43.36459,14.719462,8552056]
[36514,42.928764000000001,44.345196000000001,42.710850000000001,44.018326000000002,14.941363000000001,3524121]
[36521,44.018326000000002,44.345196000000001,43.473545000000001,43.691456000000002,14.83042,3424884]
[36528,43.582500000000003,46.960144,41.621288,46.851188999999998,15.902941,7757241]
[36535,46.905665999999997,47.722839,45.870583000000003,47.450446999999997,16.106349999999999,5504617]
[36542,46.851188999999998,49.684052000000001,46.251925999999997,49.248226000000003,16.716578999999999,4338553]
[36549,49.466137000000003,50.501221000000001,48.975833999999999,49.684052000000001,16.864509999999999,5473184]
[36556,49.684052000000001,50.501221000000001,46.742229000000002,46.905665999999997,15.921433,5657545]
[36563,46.851188999999998,47.831795,44.236237000000003,44.617584000000001,15.144778000000001,6743074]
[36570,45.271320000000003,45.380279999999999,44.018326000000002,45.05341,15.451364999999999,5464579]
[36577,44.889977000000002,45.162365000000001,41.076507999999997,41.294418,14.162196,4917340]
[36584,41.348896000000003,43.310108,41.130985000000003,43.03772,14.76008,4482647]
[36591,42.819805000000002,43.745933999999998,39.877986999999997,40.422767999999998,13.863258,7617048]
[36598,39.986941999999999,46.197448999999999,39.986941999999999,43.800410999999997,15.021646,7908793]
[36605,43.473545000000001,44.018326000000002,41.348896000000003,43.582500000000003,14.946911,9466528]
[36612,43.36459,46.142971000000003,43.36459,45.761623,15.694257,8120118]
[36619,45.761623,49.466137000000003,45.216842999999997,45.598190000000002,15.638207,8197328]
[36626,45.380279999999999,50.61018,45.325802000000003,47.777316999999996,16.385551,8159008]
[36633,47.831795,49.248226000000003,46.360886000000001,49.248226000000003,16.890007000000001,5482935]
[36640,49.248226000000003,52.462432999999997,49.248226000000003,50.119877000000002,17.188955,7470659]
[36647,50.119877000000002,51.372871000000004,48.812401000000001,50.392265000000002,17.282364000000001,5836862]
[36654,50.882567999999999,54.423648999999997,50.555698,53.034453999999997,18.188531999999999,9496586]
[36661,53.116173000000003,53.933346,50.773612999999997,53.551997999999998,18.538843,6516836]
[36668,53.551997999999998,54.696036999999997,50.555698,52.135567000000002,18.048496,8105661]
[36675,52.407955000000001,52.407955000000001,49.901961999999997,50.28331,17.40727,5726840]
[36682,49.901961999999997,52.081088999999999,48.866878999999997,51.863174000000001,17.954193,4674125]
[36689,52.026608000000003,54.205734,51.754218999999999,53.742668000000002,18.604855000000001,5783744]
[36696,53.933346,54.096778999999998,50.828091000000001,51.754218999999999,17.916474999999998,7708827]
[36703,51.754218999999999,51.917651999999997,48.812401000000001,49.139271000000001,17.011227000000002,6599209]
[36710,49.357182000000002,52.734825000000001,49.193747999999999,52.298999999999999,18.105070000000001,4308495]
[36717,52.516914,54.042301000000002,52.462432999999997,52.843781,18.293666999999999,4827512]
[36724,52.625869999999999,56.439338999999997,52.625869999999999,54.260212000000003,18.784012000000001,6916423]
[36731,54.042301000000002,55.567687999999997,53.388561000000003,54.913952000000002,19.010328000000001,4782998]
[36738,54.913952000000002,59.272202,53.443043000000003,59.054287000000002,20.443643999999999,10707394]
[36745,58.945332000000001,61.124454,58.182636000000002,59.326678999999999,20.537942999999999,8514311]
[36752,59.435634999999998,61.124454,59.272202,60.634151000000003,21.156953999999999,6586704]
[36759,60.688628999999999,62.486407999999997,60.143847999999998,61.396847000000001,21.423079000000001,6155566]
[36766,61.560279999999999,66.081963000000002,61.451324,65.169455999999997,22.739435,7418230]
[36773,65.155838000000003,70.058868000000004,65.101356999999993,70.031631000000004,24.435988999999999,8988470]
[36780,70.603652999999994,74.417122000000006,69.296172999999996,70.835182000000003,24.716373000000001,14955888]
[36787,69.949912999999995,71.802170000000004,64.229705999999993,66.136443999999997,23.076854999999998,12454884]
[36794,67.661834999999996,76.160415999999998,67.226005999999998,74.757606999999993,26.085007000000001,12104171]
[36801,74.743988000000002,76.378333999999995,69.459609999999998,71.311867000000007,24.882708000000001,13368898]
[36808,71.366341000000006,74.743988000000002,71.366341000000006,74.199202999999997,25.890167000000002,7889979]
[36815,74.144729999999996,78.230591000000004,73.981292999999994,75.234290999999999,26.251345000000001,11510813]
[36822,75.179810000000003,75.670113000000001,68.696915000000004,72.346947,25.243879,9017266]
[36829,73.218597000000003,76.269379000000001,73.218597000000003,74.144729999999996,25.871165999999999,8731372]
[36836,74.362639999999999,76.487289000000004,73.382034000000004,76.269379000000001,26.612518000000001,6249641]
[36843,76.160415999999998,77.249984999999995,73.218597000000003,76.923111000000006,26.840616000000001,10058052]
[36850,77.522368999999998,78.067154000000002,74.253685000000004,74.961899000000003,26.327411999999999,5006941]
[36857,74.961899000000003,78.829848999999996,73.545471000000006,76.051460000000006,26.710066000000001,11489359]
[36864,76.269379000000001,78.012671999999995,74.090248000000003,74.743988000000002,26.250876999999999,10521655]
[36871,74.743988000000002,74.907425000000003,71.584259000000003,72.074562,25.313348999999999,10562152]
[36878,72.891730999999993,76.105941999999999,71.911124999999998,73.654426999999998,25.868213999999998,8575231]
[36885,73.7089,76.705200000000005,73.7089,74.308166999999997,26.097805000000001,4612172]
[36892,73.872337000000002,73.872337000000002,63.194626,63.630451000000001,22.347681000000001,14641657]
[36899,64.175231999999994,65.373749000000004,56.493816000000002,61.124454,21.467549999999999,29023690]
[36906,60.143847999999998,64.77449,59.272202,63.467013999999999,22.290289000000001,13395170]
[36913,65.591660000000005,68.370048999999995,64.120750000000001,67.117050000000006,23.572201,12164400]
[36920,67.988701000000006,68.424521999999996,62.061481000000001,65.513214000000005,23.008934,9981644]
[36927,66.210532999999998,73.392928999999995,65.983902,71.998290999999995,25.286552,8864108]
[36934,71.911124999999998,73.096564999999998,69.121841000000003,71.754227,25.200842000000002,8009177]
[36941,71.754227,74.787566999999996,69.993492000000003,71.928557999999995,25.433789999999998,5071760]
[36948,71.562461999999996,72.765343000000001,69.697136,70.586219999999997,24.959144999999999,6350829]
[36955,70.586219999999997,75.833549000000005,70.342155000000005,74.909599,26.487886,6755750]
[36962,73.741591999999997,73.968215999999998,65.548079999999999,67.988701000000006,24.040669999999999,21076751]
[36969,68.337356999999997,69.732001999999994,63.979111000000003,66.036201000000005,23.350263999999999,10504618]
[36976,67.117050000000006,74.508644000000004,67.117050000000006,74.508644000000004,26.346112999999999,8626570]
[36983,74.909599,75.833549000000005,67.012450999999999,69.906326000000007,24.718745999999999,11831929]
[36990,69.906326000000007,75.275695999999996,69.906326000000007,73.218597000000003,25.889935000000001,6722824]
[36997,73.392928999999995,79.424751000000001,72.782775999999998,78.169571000000005,27.640604,10410371]
[37004,79.494476000000006,83.155411000000001,78.535667000000004,81.621307000000002,28.861129999999999,8745483]
[37011,81.412109000000001,83.015945000000002,75.920715000000001,79.912871999999993,28.257028999999999,9320714]
[37018,80.191802999999993,81.098312000000007,76.217078999999998,80.278969000000004,28.386475000000001,6263581]
[37025,80.278969000000004,81.935096999999999,78.709991000000002,80.261536000000007,28.557836999999999,7331096]
[37032,81.847938999999997,83.225143000000003,77.018996999999999,77.873215000000002,27.708048000000002,6909655]
[37039,78.274169999999998,79.930305000000004,75.676651000000007,77.036429999999996,27.410311,5467217]
[37046,77.141022000000007,77.507118000000006,70.882576,73.166297999999998,26.033294999999999,12012276]
[37053,73.148865000000001,74.874733000000006,68.180465999999996,71.161507,25.319956000000001,12222108]
[37060,72.172623000000002,74.264579999999995,66.942718999999997,70.254990000000006,24.997413999999999,9230770]
[37067,69.732001999999994,70.655951999999999,67.971267999999995,68.006134000000003,24.197234999999999,8522974]
[37074,68.947517000000005,71.126639999999995,67.692336999999995,70.812843000000001,25.195892000000001,4156312]
[37081,70.342155000000005,73.741591999999997,70.167823999999996,72.102890000000002,25.654903000000001,6941834]
[37088,72.538712000000004,74.700400999999999,68.912650999999997,70.185257000000007,24.972594999999998,8000516]
[37095,70.254990000000006,70.481621000000004,63.403820000000003,66.855553,23.787851,13812081]
[37102,67.552871999999994,70.429321000000002,65.077393000000001,69.557670999999999,24.749296000000001,6790971]
[37109,68.075867000000002,68.337356999999997,63.630451000000001,66.193100000000001,23.552149,6963517]
[37116,66.210532999999998,67.186783000000005,63.647883999999998,66.506896999999995,23.663809000000001,6415132]
[37123,66.071067999999997,68.686019999999999,65.373749000000004,67.552871999999994,24.212267000000001,6649229]
[37130,67.291381999999999,68.860352000000006,67.204216000000002,68.529121000000004,24.562159000000001,4333736]
[37137,68.773185999999995,70.429321000000002,67.361114999999998,70.080658,25.118262999999999,4844548]
[37144,70.080658,70.254990000000006,68.686019999999999,68.860352000000006,24.680876000000001,1506568]
[37151,69.296172999999996,69.383339000000007,63.177193000000003,64.798462000000001,23.225027000000001,11520048]
[37158,64.798462000000001,66.245399000000006,59.952086999999999,65.983902,23.649912,14122353]
[37165,66.158233999999993,70.429321000000002,65.025092999999998,70.132957000000005,25.136998999999999,6850973]
[37172,69.819168000000005,70.254990000000006,65.879311000000001,67.465714000000006,24.181017000000001,6744966]
[37179,67.465714000000006,72.085457000000005,66.349997999999999,68.232765000000001,24.455931,6718924]
[37186,68.250197999999997,69.209007,64.414931999999993,67.117050000000006,24.056047,8391269]
[37193,67.465714000000006,68.581421000000006,64.676429999999996,65.304016000000004,23.406223000000001,7665061]
[37200,65.809578000000002,69.714568999999997,64.589264,69.139274999999998,24.780853,9414099]
[37207,69.383339000000007,70.516486999999998,64.013976999999997,64.850761000000006,23.243763000000001,12983595]
[37214,65.460915,66.262833000000001,63.281792000000003,65.617812999999998,23.679876,7406241]
[37221,65.373749000000004,65.478347999999997,62.096347999999999,63.020294,22.7425,12475192]
[37228,62.845965999999997,65.164551000000003,61.451324,64.170876000000007,23.157713000000001,9064361]
[37235,64.170876000000007,64.170876000000007,56.169125000000001,61.015498999999998,22.019017999999999,22127918]
[37242,60.231014000000002,66.506896999999995,60.231014000000002,66.071067999999997,23.843454000000001,14292721]
[37249,67.117050000000006,69.662270000000007,66.838120000000004,69.191574000000003,24.969566,4598463]
[37256,69.383339000000007,69.836601000000002,66.576629999999994,67.117050000000006,24.220918999999999,6663741]
[37263,67.117050000000006,68.581421000000006,66.245399000000006,66.855553,24.126550999999999,7214134]
[37270,66.768387000000004,68.163032999999999,61.887149999999998,63.159759999999999,22.792835,11172030]
[37277,63.368954000000002,63.508419000000004,61.468758000000001,62.828533,22.673304000000002,6971205]
[37284,62.828533,63.107460000000003,58.574879000000003,60.422778999999998,21.805123999999999,12287156]
[37291,59.708027000000001,60.143847999999998,55.768166000000001,58.034458000000001,20.943221999999999,15903689]
[37298,58.749209999999998,61.311858999999998,57.616066000000004,58.435417000000001,21.087935999999999,10302300]
[37305,58.452849999999998,59.969521,57.5289,58.923538000000001,21.434925,9449607]
[37312,58.836376000000001,63.735045999999997,57.772961000000002,63.107460000000003,22.956942000000002,13691333]
[37319,63.804779000000003,65.809578000000002,62.671635000000002,63.002861000000003,22.918903,13236104]
[37326,63.002861000000003,63.002861000000003,59.795189000000001,61.433891000000003,22.348137000000001,20110537]
[37333,61.625655999999999,66.472031000000001,60.928333000000002,66.262833000000001,24.104799,14738140]
[37340,66.245399000000006,66.332565000000002,63.891945,65.896743999999998,23.971622,11428498]
[37347,65.722412000000006,67.988701000000006,64.781029000000004,67.134483000000003,24.421879000000001,10150117]
[37354,67.465714000000006,68.842917999999997,66.280265999999997,67.117050000000006,24.415541000000001,9800666]
[37361,65.373749000000004,67.762069999999994,64.589264,66.280265999999997,24.111125999999999,12622440]
[37368,66.803252999999998,69.034683000000001,64.397498999999996,64.850761000000006,23.591111999999999,10482360]
[37375,65.164551000000003,67.395981000000006,64.815894999999998,65.373749000000004,23.781361,8103596]
[37382,65.373749000000004,65.548079999999999,61.974316000000002,63.194626,22.988648999999999,9293237]
[37389,63.107460000000003,64.484665000000007,57.337135000000004,58.435417000000001,21.257376000000001,17750817]
[37396,57.703232,62.305542000000003,57.703232,60.492511999999998,22.170608999999999,12080594]
[37403,60.318179999999998,60.666840000000001,54.617587999999998,55.803032000000002,20.451899999999998,11551827]
[37410,55.820464999999999,55.820464999999999,50.119877000000002,52.298999999999999,19.167674999999999,19994493]
[37417,49.684052000000001,55.715870000000002,49.684052000000001,54.059733999999999,19.812981000000001,17485688]
[37424,54.059733999999999,59.028137000000001,53.344977999999998,55.367207000000001,20.292185,13581943]
[37431,55.750731999999999,56.221423999999999,52.665092000000001,54.216628999999998,19.870480000000001,11299604]
[37438,53.86797,54.199196000000001,51.270454000000001,52.821990999999997,19.359341000000001,6619456]
[37445,52.647658999999997,53.606476000000001,41.926364999999997,43.146675000000002,15.813335,25328171]
[37452,38.701259999999998,43.582500000000003,33.488791999999997,34.778835000000001,12.746499,40714220]
[37459,34.778835000000001,40.950114999999997,31.553730000000002,39.137084999999999,14.343800999999999,32464235]
[37466,40.026169000000003,45.447830000000003,38.404899999999998,42.292458000000003,15.500254999999999,17546607]
[37473,42.484222000000003,46.092854000000003,41.856631999999998,45.901088999999999,16.822828000000001,10924568]
[37480,45.465263,49.300525999999998,44.837676999999999,46.424079999999996,17.014503000000001,10832271]
[37487,46.981934000000003,50.660297,46.371780000000001,47.243431000000001,17.495529000000001,9366145]
[37494,47.679256000000002,49.126193999999998,45.779057000000002,46.772739000000001,17.321225999999999,10285666]
[37501,46.772739000000001,46.772739000000001,42.867747999999999,43.565066999999999,16.133333,7693340]
[37508,43.669665999999999,44.088057999999997,38.492064999999997,40.061034999999997,14.835698000000001,14342970]
[37515,39.57291,40.688622000000002,32.652008000000002,35.563319999999997,13.170069,23327597]
[37522,34.778835000000001,35.650486000000001,31.048173999999999,33.297030999999997,12.330803,34988011]
[37529,33.122700000000002,36.086311000000002,30.507750000000001,32.006988999999997,11.853063000000001,19488613]
[37536,31.989554999999999,34.151245000000003,28.624987000000001,33.715423999999999,12.485751,31969082]
[37543,32.547412999999999,34.412742999999999,31.3794,32.669440999999999,12.09839,12244765]
[37550,32.617142000000001,36.783630000000002,32.251049000000002,34.064082999999997,12.614858999999999,18998853]
[37557,34.953163000000004,35.964278999999998,33.314464999999998,35.598185999999998,13.182986,11851890]
[37564,36.417538,38.352600000000002,34.395308999999997,34.796267999999998,12.886011999999999,11127748]
[37571,32.686874000000003,33.279598,31.536297000000001,32.529980000000002,12.046747,14588424]
[37578,33.471359,35.476154000000001,31.954688999999998,35.127495000000003,13.202206,13007457]
[37585,35.127495000000003,35.964278999999998,33.820019000000002,34.412742999999999,12.933571000000001,7580967]
[37592,34.34301,36.957957999999998,33.000667999999997,34.290709999999997,12.887707000000001,14660471]
[37599,34.081516000000001,34.447609,32.739173999999998,33.436492999999999,12.566666,11998451]
[37606,33.453926000000003,35.214661,33.453926000000003,35.022896000000003,13.162890000000001,12233178]
[37613,33.732857000000003,34.761401999999997,33.349330999999999,33.663124000000003,12.651840999999999,6866517]
[37620,33.314464999999998,35.563319999999997,33.140132999999999,35.110061999999999,13.195651,7339987]
[37627,35.633052999999997,37.602981999999997,35.197226999999998,36.609299,13.759122,15605806]
[37634,33.035533999999998,33.105266999999998,29.932461,31.205069999999999,11.728009,37188206]
[37641,31.3794,31.536297000000001,29.740697999999998,29.897594000000002,11.236617000000001,11934722]
[37648,29.897594000000002,30.33342,28.903912999999999,29.688397999999999,11.15799,14701658]
[37655,29.758130999999999,30.228822999999998,27.910233000000002,28.154295000000001,10.581413,12210061]
[37662,28.154295000000001,28.363491,22.662901000000002,24.667694000000001,9.2710229999999996,41734469]
[37669,24.58053,25.208117999999999,23.865776,23.900642000000001,9.145524,12828257]
[37676,24.074971999999999,24.667694000000001,23.203323000000001,23.551983,9.0121079999999996,16745712]
[37683,23.726313000000001,23.952942,22.035312999999999,22.227076,8.5051349999999992,17537028]
[37690,22.105042999999998,24.58053,21.285692000000001,24.179570999999999,9.2522559999999991,23182700]
[37697,24.702559999999998,27.701035999999998,24.423634,26.846820999999998,10.272872,26188092]
[37704,26.323830000000001,27.19548,25.277849,26.201799000000001,10.026052999999999,14796536]
[37711,25.765974,26.707355,23.551983,24.667694000000001,9.4390350000000005,20353411]
[37718,25.713674999999999,25.765974,24.336468,25.086086000000002,9.5991330000000001,11886709]
[37725,25.086086000000002,27.369810000000001,25.016355999999998,27.369810000000001,10.472996,12206390]
[37732,27.369810000000001,29.967327000000001,27.038584,29.113109999999999,11.140065999999999,19318076]
[37739,29.200275000000001,30.995874000000001,28.938780000000001,29.270005999999999,11.200100000000001,25958413]
[37746,29.461769,29.636101,29.008512,29.514068999999999,11.293488999999999,11498709]
[37753,29.270005999999999,31.3794,28.991078999999999,30.995874000000001,11.860495999999999,19594562]
[37760,30.682079000000002,32.652008000000002,29.514068999999999,32.425381000000002,12.612731,16301037]
[37767,32.425381000000002,34.098948999999998,31.832659,33.785151999999997,13.141653,16676419]
[37774,33.889750999999997,34.395308999999997,32.861206000000003,33.122700000000002,12.883974,12565823]
[37781,33.122700000000002,33.593390999999997,32.024422000000001,32.303348999999997,12.565264000000001,13091780]
[37788,32.686874000000003,36.173473000000001,32.425381000000002,35.563319999999997,13.833323,20350082]
[37795,35.61562,35.667918999999998,34.534775000000003,34.918301,13.582420000000001,9112430]
[37802,34.935733999999997,35.127495000000003,33.384193000000003,33.419060000000002,12.999250999999999,8296277]
[37809,33.331898000000002,33.837451999999999,32.251049000000002,32.652008000000002,12.700881000000001,10464350]
[37816,32.791473000000003,32.948371999999999,30.943574999999999,32.233615999999998,12.538138999999999,10928814]
[37823,32.094154000000003,32.320782000000001,31.170203999999998,31.937256000000001,12.422864000000001,7438421]
[37830,32.076720999999999,32.216183000000001,29.636101,30.368286000000001,11.812568000000001,18856995]
[37837,30.716946,30.716946,29.217708999999999,29.740697999999998,11.568455999999999,15905926]
[37844,29.897594000000002,30.560048999999999,29.374604999999999,30.228822999999998,11.758319,9904434]
[37851,30.211390000000002,30.577482,29.479202000000001,29.636101,11.711598,7850685]
[37858,29.636101,29.792997,29.200275000000001,29.775563999999999,11.766709000000001,8284633]
[37865,29.740697999999998,31.100470999999999,29.723265000000001,30.263687000000001,11.959603,13358171]
[37872,30.159089999999999,31.170203999999998,30.019627,30.995874000000001,12.248953,11296736]
[37879,30.943574999999999,32.355648000000002,30.612348999999998,32.338214999999998,12.779418,10460621]
[37886,32.181316000000002,32.599708999999997,30.978441,31.309667999999999,12.372954999999999,10518958]
[37893,31.222504000000001,31.780359000000001,30.821545,31.222504000000001,12.338509999999999,8735501]
[37900,31.152771000000001,33.157566000000003,30.961008,32.477679999999999,12.834528000000001,19292090]
[37907,32.460247000000003,32.739173999999998,31.780359000000001,32.094154000000003,12.682968000000001,15806401]
[37914,32.163882999999998,32.303348999999997,31.396833000000001,31.588595999999999,12.483181999999999,12120289]
[37921,31.553730000000002,32.251049000000002,30.124224000000002,31.640896000000001,12.503849000000001,24491195]
[37928,31.728059999999999,31.867522999999998,30.594915,30.699511999999999,12.131836,9815925]
[37935,30.647214999999999,30.926141999999999,30.141656999999999,30.420586,12.021606999999999,12961280]
[37942,30.281120000000001,31.170203999999998,29.775563999999999,31.152771000000001,12.505357999999999,12764584]
[37949,31.152771000000001,31.815225999999999,31.117905,31.449133,12.624323,7893822]
[37956,31.449133,32.059288000000002,30.769245000000002,31.815225999999999,12.771280000000001,13793609]
[37963,32.041854999999998,33.645690999999999,31.937256000000001,33.244731999999999,13.345113,15785866]
[37970,33.506225999999998,34.726536000000003,33.140132999999999,34.552204000000003,13.869954999999999,10835771]
[37977,34.552204000000003,36.417538,34.255844000000003,35.476154000000001,14.24085,8432284]
[37984,35.476154000000001,36.278072000000002,35.266959999999997,35.476154000000001,14.24085,7713820]
[37991,35.476154000000001,37.498382999999997,34.621937000000003,36.103745000000004,14.49277,27914243]
[37998,35.999146000000003,36.679031000000002,35.598185999999998,36.539569999999998,14.667726999999999,10452877]
[38005,36.522137000000001,38.300300999999997,36.434970999999997,37.045124000000001,14.870666999999999,10745024]
[38012,36.992825000000003,38.614094000000001,36.609299,37.881908000000003,15.206564,14101991]
[38019,37.829608999999998,39.206817999999998,37.620415000000001,38.160834999999999,15.318534,12801583]
[38026,38.160834999999999,38.910457999999998,37.132289999999998,37.149723000000002,14.912654,12191878]
[38033,37.271754999999999,38.422333000000002,37.132289999999998,37.515816000000001,15.248414,6839384]
[38040,37.341487999999998,38.544361000000002,36.975391000000002,38.282867000000003,15.560185000000001,9009120]
[38047,38.439765999999999,38.736125999999999,37.986507000000003,38.213135000000001,15.531841,7993404]
[38054,38.317734000000002,38.526932000000002,37.306621999999997,37.812176000000001,15.368871,8331727]
[38061,37.916775000000001,38.718693000000002,37.219456000000001,38.404899999999998,15.609787000000001,7324270]
[38068,38.178268000000003,38.579227000000003,37.812176000000001,38.352600000000002,15.588532000000001,7414273]
[38075,38.352600000000002,39.921570000000003,38.317734000000002,38.840724999999999,15.786932,8390638]
[38082,38.875591,38.875591,37.655281000000002,37.725014000000002,15.333441000000001,12690186]
[38089,37.951641000000002,38.091106000000003,35.946846000000001,36.417538,14.802015000000001,16593472]
[38096,36.522137000000001,37.446083000000002,36.190907000000003,37.411217000000001,15.205901000000001,11273102]
[38103,37.498382999999997,38.038806999999998,36.400105000000003,36.713898,14.922473999999999,14377559]
[38110,36.626731999999997,36.713898,34.168678,34.517341999999999,14.029676,12516434]
[38117,33.907184999999998,34.866000999999997,32.861206000000003,33.802585999999998,13.73917,16212758]
[38124,33.558525000000003,34.186110999999997,33.331898000000002,33.767719,13.920804,6227844]
[38131,33.959484000000003,34.970596,33.767719,34.761401999999997,14.330453,6992829]
[38138,34.761401999999997,34.953163000000004,34.116382999999999,34.133816000000003,14.071730000000001,5460851]
[38145,34.133816000000003,34.743969,33.715423999999999,33.820019000000002,13.942368999999999,6647451]
[38152,33.820019000000002,34.831135000000003,33.366759999999999,34.656802999999996,14.287334,7861757]
[38159,34.656802999999996,35.772514000000001,34.534775000000003,35.493586999999998,14.632305000000001,7144784]
[38166,35.667918999999998,36.156039999999997,34.587069999999997,35.179794000000001,14.502941,6416796]
[38173,35.179794000000001,36.034011999999997,35.127495000000003,35.824814000000003,14.768851,4793438]
[38180,35.981712000000002,36.801063999999997,35.493586999999998,36.801063999999997,15.171303999999999,7163597]
[38187,36.801063999999997,37.132289999999998,35.789948000000003,35.842247,14.776033,6474732]
[38194,35.755080999999997,37.690147000000003,35.650486000000001,37.480949000000003,15.451591000000001,8032008]
[38201,37.480949000000003,38.840724999999999,37.219456000000001,38.614094000000001,15.918734000000001,9801067]
[38208,38.770992,39.171951,38.265433999999999,38.404899999999998,15.832499,9960879]
[38215,38.526932000000002,38.875591,37.916775000000001,38.160834999999999,15.927593999999999,7323295]
[38222,38.108539999999998,38.945320000000002,37.934207999999998,38.317734000000002,15.993078000000001,5378536]
[38229,38.352600000000002,38.666392999999999,38.143402000000002,38.335166999999998,16.000357000000001,8940573]
[38236,38.561793999999999,38.648960000000002,38.265433999999999,38.352600000000002,16.007639000000001,5904032]
[38243,38.648960000000002,39.119652000000002,38.108539999999998,38.666392999999999,16.138604999999998,12307405]
[38250,38.631526999999998,39.712375999999999,38.474632,39.015053000000002,16.284126000000001,7654907]
[38257,39.015053000000002,40.427128000000003,38.962752999999999,40.287663000000002,16.815289,6847301]
[38264,40.357394999999997,41.752032999999997,40.305095999999999,41.159312999999997,17.179096000000001,6468881]
[38271,41.054713999999997,41.490540000000003,39.939003,41.385941000000003,17.273689000000001,6457065]
[38278,41.316212,41.455672999999997,40.549156000000004,41.194180000000003,17.193649000000001,7404807]
[38285,41.455672999999997,43.164107999999999,41.124447000000004,42.763148999999999,17.848513000000001,12762748]
[38292,42.763148999999999,44.454151000000003,42.379623000000002,43.861426999999999,18.306915,11597658]
[38299,44.140354000000002,44.523884000000002,43.425601999999998,44.523884000000002,18.583407999999999,10350887]
[38306,44.454151000000003,44.523884000000002,43.565066999999999,43.739395000000002,18.455233,7481903]
[38313,43.739395000000002,45.604728999999999,43.721966000000002,45.412964000000002,19.161377000000002,6508518]
[38320,45.325802000000003,45.412964000000002,42.100696999999997,43.268706999999999,18.256633999999998,10152584]
[38327,43.181541000000003,44.000892999999998,42.449356000000002,43.059508999999998,18.168379000000002,8506913]
[38334,43.390735999999997,45.447830000000003,43.181541000000003,44.924843000000003,18.955418000000002,8198875]
[38341,45.046871000000003,45.465263,44.663345,44.872543,18.933363,4869787]
[38348,44.837676999999999,44.977139000000001,44.157786999999999,44.157786999999999,18.631771000000001,3814317]
[38355,44.314686000000002,44.541313000000002,42.484222000000003,43.007210000000001,18.146296,7041932]
[38362,43.146675000000002,44.122925000000002,42.832881999999998,43.809128000000001,18.484655,5985774]
[38369,43.878860000000003,44.733077999999999,43.547634000000002,43.669665999999999,18.425816999999999,5676819]
[38376,43.896293999999997,45.813923000000003,43.669665999999999,45.569862000000001,19.227577,9135319]
[38383,46.458945999999997,48.341709000000002,46.197448999999999,48.289409999999997,20.375053000000001,14500773]
[38390,48.289409999999997,48.289409999999997,46.267181000000001,46.703006999999999,19.705690000000001,10656227]
[38397,47.592091000000003,48.115082000000001,46.406647,46.424079999999996,19.788214,10184764]
[38404,46.214882000000003,48.149943999999998,44.663345,47.783852000000003,20.367819000000001,10052142]
[38411,47.958182999999998,48.533470000000001,46.807606,48.271976000000002,20.575876000000001,10172489]
[38418,48.777534000000003,49.161059999999999,47.626956999999997,47.888451000000003,20.412407000000002,10049962]
[38425,47.871017000000002,48.934429000000002,47.243431000000001,47.871017000000002,20.404968,10540813]
[38432,48.132511000000001,49.073895,46.825038999999997,48.202244,20.546161999999999,9278667]
[38439,48.550902999999998,49.666618,47.818717999999997,49.370255,21.044008000000002,9025183]
[38446,49.370255,50.311638000000002,48.951861999999998,49.422553999999998,21.066310999999999,9829635]
[38453,49.596885999999998,50.398803999999998,48.603203000000001,48.620635999999998,20.724492999999999,8461080]
[38460,48.725234999999998,50.730029999999999,48.446308000000002,50.468536,21.512156999999998,11459932]
[38467,50.817196000000003,50.921795000000003,49.370255,50.886929000000002,21.6905,9740779]
[38474,50.991523999999998,51.462215,50.363937,51.183289000000002,21.81682,11429473]
[38481,50.590564999999998,50.904361999999999,47.661822999999998,48.062781999999999,20.486709999999999,28673321]
[38488,48.167377000000002,49.439987000000002,47.888451000000003,48.725234999999998,20.974934000000001,11146274]
[38495,48.777534000000003,48.812401000000001,48.062781999999999,48.202244,20.749811000000001,10737795]
[38502,48.115082000000001,48.986728999999997,47.853583999999998,48.620635999999998,20.929911000000001,8844605]
[38509,48.725234999999998,49.300525999999998,48.376575000000003,49.073895,21.125029000000001,8908220]
[38516,49.091327999999997,50.642864000000003,48.986728999999997,50.555698,21.762903000000001,10251707]
[38523,50.555698,51.915474000000003,50.241905000000003,50.886929000000002,21.905493,7089772]
[38530,50.991523999999998,52.333866,50.834629,52.281567000000003,22.505838000000001,8522056]
[38537,52.298999999999999,52.612793000000003,50.555698,52.124668,22.438299000000001,8802616]
[38544,52.298999999999999,53.257815999999998,51.950339999999997,52.211834000000003,22.475826000000001,8304652]
[38551,51.967773000000001,52.368732000000001,51.130989,51.863174000000001,22.325733,7138072]
[38558,51.863174000000001,51.950339999999997,50.695163999999998,51.497081999999999,22.168151999999999,7679861]
[38565,51.462215,52.211834000000003,50.276772000000001,50.695163999999998,21.822945000000001,8677162]
[38572,50.642864000000003,50.747463000000003,48.794967999999997,49.073895,21.125029000000001,9923192]
[38579,49.213360000000002,49.771214000000001,48.533470000000001,49.666618,22.101382999999998,7672461]
[38586,49.684052000000001,50.625430999999999,49.579453000000001,50.276772000000001,22.372896000000001,8988413]
[38593,49.910679000000002,50.869495000000001,49.840946000000002,50.555698,22.497017,8878622]
[38600,50.590564999999998,50.974091000000001,50.294204999999998,50.538265000000003,22.489256000000001,8148224]
[38607,50.590564999999998,51.218155000000003,50.381371000000001,51.183289000000002,22.776281000000001,9928354]
[38614,51.253020999999997,51.357616,48.951861999999998,49.056460999999999,21.829865000000002,11850112]
[38621,49.073895,51.061256,48.969296,50.852061999999997,22.628895,9768714]
[38628,50.869495000000001,51.165855000000001,46.720440000000004,48.115082000000001,21.410955000000001,12021684]
[38635,48.115082000000001,48.202244,44.802810999999998,45.273502000000001,20.146457999999999,18849195]
[38642,45.064304,45.726761000000003,43.687099000000003,44.140354000000002,19.642213999999999,15772099]
[38649,44.959705,46.371780000000001,44.576180000000001,46.023121000000003,20.480046999999999,12673722]
[38656,46.197448999999999,47.051665999999997,45.412964000000002,46.302047999999999,20.604175999999999,10703437]
[38663,46.284615000000002,46.476379000000001,44.785378000000001,45.099170999999998,20.068895000000001,11667010]
[38670,45.151470000000003,47.330593,44.593612999999998,46.981934000000003,21.157038,9730741]
[38677,47.051665999999997,47.853583999999998,46.685574000000003,47.504925,21.392557,4297998]
[38684,47.452624999999998,47.993049999999997,46.772739000000001,47.138832000000001,21.227694,6721506]
[38691,47.243431000000001,47.278297000000002,45.482697000000002,46.336914,20.866576999999999,12259050]
[38698,46.162582,48.062781999999999,45.901088999999999,47.557223999999998,21.416101000000001,11021224]
[38705,47.853583999999998,48.603203000000001,47.086533000000003,48.516041000000001,21.847885000000002,10143922]
[38712,48.585769999999997,48.585769999999997,47.644390000000001,47.853583999999998,21.549568000000001,4751162]
[38719,48.202244,48.638069000000002,47.731552000000001,48.446308000000002,21.816479000000001,7124017]
[38726,48.585769999999997,49.405121000000001,48.184811000000003,49.370255,22.232555000000001,8645958]
[38733,49.230792999999998,50.363937,49.004162000000001,49.509720000000002,22.295361,7325590]
[38740,49.492286999999997,50.381371000000001,49.195926999999998,49.910679000000002,22.475919999999999,12017725]
[38747,49.823512999999998,50.172173000000001,48.550902999999998,48.917000000000002,22.028449999999999,9432284]
[38754,48.812401000000001,49.265658999999999,48.446308000000002,49.265658999999999,22.185452999999999,7666208]
[38761,49.108761000000001,49.980412000000001,47.940750000000001,49.858378999999999,22.452372,8372225]
[38768,50.032710999999999,50.294204999999998,49.352820999999999,49.806080000000001,22.677230999999999,6567602]
[38775,49.806080000000001,49.997844999999998,48.847267000000002,49.405121000000001,22.494661000000001,8905867]
[38782,49.684052000000001,49.718918000000002,47.940750000000001,49.004162000000001,22.312103,10957264]
[38789,49.858378999999999,51.427349,49.614319000000002,51.322754000000003,23.367788000000001,10608789]
[38796,51.322754000000003,51.409916000000003,49.736347000000002,50.730029999999999,23.097919000000001,9441633]
[38803,50.730029999999999,51.898040999999999,50.381371000000001,50.817196000000003,23.137588999999998,15306947]
[38810,50.817196000000003,51.793441999999999,49.945545000000003,50.050144000000003,22.788347000000002,15769632]
[38817,50.050144000000003,50.433669999999999,49.596885999999998,49.631751999999999,22.597857000000001,7820801]
[38824,49.614319000000002,51.340183000000003,49.265658999999999,50.782330000000002,23.121725000000001,12154993]
[38831,50.485970000000002,51.305320999999999,49.370255,50.764896,23.113790999999999,11205014]
[38838,50.904361999999999,51.148421999999997,49.509720000000002,50.886929000000002,23.169346000000001,11552859]
[38845,50.904361999999999,51.113556000000003,48.533470000000001,48.672935000000003,22.161297000000001,11492744]
[38852,48.516041000000001,48.951861999999998,47.330593,48.010483000000001,22.096695,10306315]
[38859,47.592091000000003,49.248226000000003,46.964500000000001,48.812401000000001,22.465778,10322893]
[38866,48.899566999999998,50.311638000000002,48.690368999999997,50.207039000000002,23.107658000000001,12418173]
[38873,50.067577,50.730029999999999,48.899566999999998,50.433669999999999,23.211963999999998,10500316]
[38880,50.642864000000003,51.357616,48.812401000000001,50.712597000000002,23.340343000000001,12146159]
[38887,50.695163999999998,50.730029999999999,49.317959000000002,49.649185000000003,22.850905999999998,8016176]
[38894,49.806080000000001,52.037506,49.387687999999997,51.200721999999999,23.564989000000001,13037056]
[38901,51.078690000000002,51.70628,50.276772000000001,50.974091000000001,23.460685999999999,6062123]
[38908,51.165855000000001,52.107239,50.485970000000002,51.305320999999999,23.613130999999999,9691103]
[38915,51.113556000000003,52.699959,50.799762999999999,52.351298999999997,24.094549000000001,9128492]
[38922,52.351298999999997,53.606476000000001,52.211834000000003,53.135784000000001,24.455598999999999,8935467]
[38929,52.821990999999997,54.007435000000001,52.543059999999997,53.048617999999998,24.415485,10935927]
[38936,52.978886000000003,53.170650000000002,51.287888000000002,51.741142000000004,23.813723,9557734]
[38943,51.985207000000003,52.525627,51.427349,52.316433000000004,24.335415000000001,8932542]
[38950,52.159534000000001,52.647658999999997,51.130989,51.340183000000003,23.881319000000001,7510239]
[38957,51.218155000000003,52.682526000000003,50.974091000000001,52.543059999999997,24.440837999999999,8926978]
[38964,52.490765000000003,52.804558,51.218155000000003,52.734825000000001,24.530038999999999,9475019]
[38971,52.734825000000001,53.153216999999998,52.368732000000001,52.944018999999997,24.627351999999998,13924281]
[38978,53.083485000000003,53.118350999999997,51.950339999999997,52.421031999999997,24.384079,9886881]
[38985,52.821990999999997,53.728504000000001,52.543059999999997,52.647658999999997,24.489495999999999,9840301]
[38992,51.985207000000003,54.809353000000002,51.985207000000003,53.606476000000001,24.935499,14778350]
[38999,53.467010000000002,54.077168,52.978886000000003,53.432144000000001,24.854406000000001,8268341]
[39006,53.449576999999998,55.611271000000002,53.013751999999997,55.593837999999998,25.859929999999999,14112201]
[39013,55.593837999999998,55.994796999999998,54.861651999999999,55.402073000000001,25.770737,11701199]
[39020,55.698436999999998,55.733299000000002,53.362411000000002,54.199196000000001,25.211206000000001,13361096]
[39027,53.606476000000001,54.983680999999997,53.083485000000003,54.966248,25.568000999999999,14172088]
[39034,55.001114000000001,55.628703999999999,54.600155000000001,55.262611,25.705850999999999,11271898]
[39041,55.175446000000001,55.297477999999998,54.077168,54.617587999999998,25.663986000000001,6219871]
[39048,54.390960999999997,55.611271000000002,53.344977999999998,55.245178000000003,25.958887000000001,10323984]
[39055,56.726982,57.476601000000002,56.378323000000002,57.005909000000003,26.786234,12922216]
[39062,57.494033999999999,60.143847999999998,57.180241000000002,58.417983999999997,27.449733999999999,16800608]
[39069,58.975838000000003,59.09787,57.162807000000001,57.563766000000001,27.048351,10575174]
[39076,57.772961000000002,58.226219,57.424301,57.894992999999999,27.20401,5964894]
[39083,60,60,56.130001,56.220001000000003,26.416958000000001,11725500]
[39090,56.759998000000003,56.82,55.200001,55.68,26.163205999999999,13675100]
[39097,55.740001999999997,56.549999,55.619999,56.220001000000003,26.416958000000001,12879167]
[39104,56.220001000000003,57.360000999999997,55.68,57.240001999999997,26.896232999999999,17187233]
[39111,57.360000999999997,60.240001999999997,57.209999000000003,59.970001000000003,28.179022,17859334]
[39118,60,61.290000999999997,59.34,60.48,28.418665000000001,14098500]
[39125,60.720001000000003,61.200001,59.73,59.880001,28.136723,11085467]
[39132,59.880001,60.150002000000001,59.310001,59.73,28.358311,10050600]
[39139,60.900002000000001,61.169998,58.080002,58.470001000000003,27.760097999999999,13841034]
[39146,58.349997999999999,59.34,57.209999000000003,57.75,27.418257000000001,11506100]
[39153,57.84,59.669998,57.18,58.68,27.859791000000001,12572001]
[39160,58.889999000000003,61.740001999999997,57.93,60.869999,28.899542,15426367]
[39167,60.990001999999997,61.860000999999997,60.119999,60.869999,28.899542,10406367]
[39174,61.59,62.52,60.150002000000001,62.009998000000003,29.440804,6890467]
[39181,62.009998000000003,62.970001000000003,60.720001000000003,61.110000999999997,29.013506,10852567]
[39188,62.310001,62.970001000000003,61.110000999999997,62.790000999999997,29.811125000000001,8799100]
[39195,62.669998,63.900002000000001,61.560001,62.099997999999999,29.483521,9760267]
[39202,62.040000999999997,62.849997999999999,61.5,61.889999000000003,29.38382,7549767]
[39209,62.43,62.91,60.330002,60.84,28.885308999999999,9860532]
[39216,60.959999000000003,62.549999,60.869999,61.200001,29.354603000000001,9846101]
[39223,60.990001999999997,61.349997999999999,57.150002000000001,57.57,27.613475999999999,11519999]
[39230,57.720001000000003,59.16,57.57,58.23,27.930043999999999,10594734]
[39237,58.77,58.950001,54.75,55.139999000000003,26.447925999999999,19983200]
[39244,55.200001,57.119999,54.720001000000003,56.939999,27.311295000000001,14537200]
[39251,57.240001999999997,57.240001999999997,54.720001000000003,54.720001000000003,26.246475,13571533]
[39258,54.779998999999997,55.919998,54.18,54.900002000000001,26.332806000000001,14397901]
[39265,55.169998,55.830002,54.209999000000003,54.360000999999997,26.073784,9239400]
[39272,54.57,55.32,53.43,54.900002000000001,26.332806000000001,13301300]
[39279,54.57,55.169998,53.639999000000003,53.880001,25.843563,18624901]
[39286,54.150002000000001,54.57,51.630001,51.630001,24.764357,20173500]
[39293,52.290000999999997,54.09,50.91,51.330002,24.620459,22251400]
[39300,51.900002000000001,59.700001,50.73,58.529998999999997,28.073936,25511367]
[39307,59.16,59.16,52.740001999999997,55.080002,26.419146999999999,20229634]
[39314,54.93,56.099997999999999,54,55.619999,26.998346000000002,10154766]
[39321,54.779998999999997,55.380001,52.98,55.02,26.707108999999999,12899334]
[39328,55.110000999999997,56.880001,54.66,56.34,27.347847000000002,10961567]
[39335,56.400002000000001,56.73,54.389999000000003,55.98,27.173096000000001,11047067]
[39342,56.07,57.509998000000003,55.529998999999997,56.279998999999997,27.318715999999998,11319200]
[39349,56.099997999999999,57.419998,55.709999000000003,56.07,27.216778000000001,9423133]
[39356,56.34,58.619999,56.099997999999999,58.290000999999997,28.294381999999999,8237066]
[39363,58.23,58.439999,56.310001,57.240001999999997,27.784706,9489833]
[39370,57,57.810001,55.23,55.23,26.809042000000002,12097999]
[39377,55.169998,56.549999,54.75,56.400002000000001,27.376974000000001,9476533]
[39384,56.639999000000003,58.049999,55.830002,57.09,27.711905000000002,11822100]
[39391,57,59.189999,56.580002,58.349997999999999,28.323523000000002,14169666]
[39398,58.349997999999999,58.98,57.330002,58.32,28.308941000000001,9866233]
[39405,58.080002,60.27,57.959999000000003,59.73,29.322168000000001,10386667]
[39412,59.700001,60.209999000000003,58.5,59.369999,29.145451000000001,11491533]
[39419,59.369999,61.919998,59.099997999999999,61.68,30.279440000000001,10107200]
[39426,61.919998,62.34,60.509998000000003,61.380001,30.132168,12698666]
[39433,60.990001999999997,62.009998000000003,60.150002000000001,61.470001000000003,30.176366999999999,10861867]
[39440,61.470001000000003,61.889999000000003,60.66,60.959999000000003,29.925986999999999,4600267]
[39447,60.869999,61.02,58.889999000000003,59.400002000000001,29.160166,7162534]
[39454,59.849997999999999,61.799999,59.549999,60.540000999999997,29.719812000000001,11663034]
[39461,60.900002000000001,61.110000999999997,57.150002000000001,57.48,28.217618999999999,14687566]
[39468,54.599997999999999,57,53.639999000000003,53.849997999999999,26.435600000000001,16763566]
[39475,54.029998999999997,56.669998,53.73,56.669998,27.819979,13402967]
[39482,56.790000999999997,58.259998000000003,54.689999,55.169998,27.083611999999999,16419967]
[39489,55.049999,56.459999000000003,53.939999,54.240001999999997,26.627064000000001,13129266]
[39496,54.720001000000003,55.049999,53.459999000000003,54.66,27.152688999999999,9406667]
[39503,54.599997999999999,55.560001,52.41,52.619999,26.139299000000001,17480100]
[39510,52.650002000000001,53.369999,51.029998999999997,51.419998,25.543188000000001,14590300]
[39517,51.57,54,51,52.5,26.079687,16413134]
[39524,52.470001000000003,55.290000999999997,52.049999,54.720001000000003,27.182494999999999,15299233]
[39531,54.84,54.959999000000003,52.98,53.130001,26.392643,12148233]
[39538,53.220001000000003,55.259998000000003,52.860000999999997,54.360000999999997,27.003665999999999,10864933]
[39545,54.599997999999999,55.5,54,54.540000999999997,27.093073,9612834]
[39552,54.630001,55.799999,53.849997999999999,55.169998,27.406030999999999,13358499]
[39559,55.200001,55.41,53.700001,55.41,27.525257,12925300]
[39566,55.5,57.599997999999999,54.540000999999997,56.970001000000003,28.300191999999999,11467867]
[39573,57.27,57.27,55.080002,55.380001,27.510352999999999,11352299]
[39580,55.619999,56.759998000000003,55.200001,55.619999,27.629576,9681401]
[39587,55.68,56.43,54.509998000000003,54.630001,27.457560000000001,8688333]
[39594,54.119999,55.709999000000003,53.220001000000003,55.439999,27.864691000000001,7805134]
[39601,55.349997999999999,55.41,53.009998000000003,53.07,26.673494000000002,13901767]
[39608,53.400002000000001,54.48,53.189999,54.450001,27.367101999999999,12609967]
[39615,54.119999,54.869999,52.740001999999997,53.009998000000003,26.643335,12773833]
[39622,53.130001,53.970001000000003,51.060001,51.209999000000003,25.738645999999999,14341866]
[39629,51.450001,52.5,51.09,51.330002,25.798962,12123833]
[39636,51.450001,53.220001000000003,51.150002000000001,52.200001,26.236229000000002,15131734]
[39643,52.650002000000001,52.650002000000001,50.310001,52.139999000000003,26.206066,14983367]
[39650,52.259998000000003,52.77,51.119999,51.57,25.919581999999998,11341266]
[39657,51.540000999999997,53.279998999999997,51.029998999999997,51.509998000000003,25.889427000000001,13095067]
[39664,51.450001,54.66,51.450001,54.540000999999997,27.41234,14259134]
[39671,53.790000999999997,56.16,52.560001,53.34,26.809208000000002,14160767]
[39678,53.369999,53.880001,52.650002000000001,53.490001999999997,27.235524999999999,9006567]
[39685,53.34,53.549999,52.259998000000003,52.32,26.639799,8656234]
[39692,52.560001,53.009998000000003,51.09,51.93,26.441217000000002,13117801]
[39699,52.439999,55.169998,52.23,54.900002000000001,27.953444000000001,18453433]
[39706,52.98,57.299999,52.110000999999997,53.91,27.449376999999998,25079734]
[39713,54.09,54.720001000000003,52.650002000000001,54.09,27.541021000000001,13471233]
[39720,53.52,54.299999,51.509998000000003,52.080002,26.517593000000002,19511634]
[39727,52.080002,52.5,40.5,43.290000999999997,22.041996000000001,32481200]
[39734,49.470001000000003,52.049999,43.200001,45.450001,23.141801999999998,27244333]
[39741,47.669998,50.099997999999999,44.970001000000003,46.889999000000003,23.87501,25513634]
[39748,46.290000999999997,50.91,46.049999,49.139999000000003,25.020638999999999,22764000]
[39755,48.900002000000001,51.599997999999999,46.560001,48.75,24.822054000000001,21424932]
[39762,49.529998999999997,49.650002000000001,45.57,46.919998,23.890277999999999,22443900]
[39769,46.860000999999997,47.310001,42.509998000000003,45.119999,23.312273000000001,29426533]
[39776,45.66,47.490001999999997,44.52,46.68,24.118282000000001,16136933]
[39783,45.630001,46.080002,42.389999000000003,44.82,23.157268999999999,21572200]
[39790,45.66,45.66,42.75,43.860000999999997,22.661263000000002,16276567]
[39797,44.009998000000003,45.209999000000003,43.110000999999997,44.040000999999997,22.754256999999999,15119700]
[39804,44.130001,44.880001,43.139999000000003,43.650002000000001,22.552761,5525167]
[39811,43.77,46.439999,43.470001000000003,46.200001,23.870280999999999,6763000]
[39818,46.68,47.880001,45.630001,45.810001,23.668772000000001,12918000]
[39825,45.900002000000001,46.5,43.709999000000003,45.060001,23.281271,13282666]
[39832,45,45.810001,43.5,44.700001,23.095257,12635733]
[39839,45.060001,46.919998,44.610000999999997,45.450001,23.482762999999998,14483333]
[39846,45,47.580002,44.610000999999997,47.040000999999997,24.304281,17947467]
[39853,47.099997999999999,47.25,43.68,44.220001000000003,22.847263000000002,14304268]
[39860,43.68,43.860000999999997,42.09,42.48,22.285238,17158566]
[39867,42.900002000000001,43.5,40.110000999999997,40.409999999999997,21.199306,15753666]
[39874,39.75,40.349997999999999,35.490001999999997,36.450001,19.121872,18946067]
[39881,36.060001,38.790000999999997,35.159999999999997,38.580002,20.239286,15964067]
[39888,39.450001,43.860000999999997,38.849997999999999,42.66,22.379673,19655167]
[39895,43.5,44.099997999999999,42.029998999999997,42.869999,22.489840000000001,14251467]
[39902,42.209999000000003,43.41,41.849997999999999,42.57,22.332460000000001,15604667]
[39909,42.330002,43.049999,40.860000999999997,41.880001,21.970478,10898434]
[39916,41.849997999999999,42.150002000000001,40.950001,41.220001000000003,21.624238999999999,17200266]
[39923,40.98,41.669998,40.799999,41.25,21.639977999999999,14696267]
[39930,40.98,42.330002,40.98,42.330002,22.206544999999998,10150700]
[39937,42.119999,43.23,41.400002000000001,42.540000999999997,22.316714999999999,17887800]
[39944,42.330002,43.5,40.169998,40.439999,21.215039999999998,16104067]
[39951,40.830002,41.220001000000003,39.93,41.07,21.904377,14444166]
[39958,41.07,42.599997999999999,40.68,42.450001,22.640395999999999,12305367]
[39965,42.599997999999999,43.349997999999999,41.880001,42.389999000000003,22.608393,11397734]
[39972,42.389999000000003,44.279998999999997,41.939999,44.009998000000003,23.472411999999998,16529433]
[39979,43.560001,44.490001999999997,41.73,43.23,23.056404000000001,17120200]
[39986,42.959999000000003,44.220001000000003,42.720001000000003,43.23,23.056404000000001,14929033]
[39993,43.41,44.82,43.049999,43.200001,23.040386000000002,9380034]
[40000,43.110000999999997,43.98,42.299999,42.959999000000003,22.912392000000001,14239300]
[40007,43.139999000000003,44.459999000000003,42.720001000000003,44.189999,23.568403,11942400]
[40014,44.369999,46.349997999999999,43.860000999999997,46.169998,24.624424000000001,11301600]
[40021,46.169998,46.889999000000003,45.360000999999997,46.439999,24.768426999999999,11228634]
[40028,46.709999000000003,47.189999,45.630001,47.009998000000003,25.072427999999999,12531567]
[40035,46.919998,46.98,45.389999000000003,46.139999000000003,24.608429000000001,17046867]
[40042,45.419998,46.950001,45.419998,46.830002,25.366688,15312701]
[40049,46.950001,47.220001000000003,46.380001,46.830002,25.366688,8007832]
[40056,46.68,46.799999,45.119999,46.560001,25.220427999999998,18078100]
[40063,46.799999,46.860000999999997,46.049999,46.290000999999997,25.074175,8868266]
[40070,46.470001000000003,48.060001,46.380001,47.880001,25.935449999999999,14682100]
[40077,47.669998,47.849997999999999,46.860000999999997,47.490001999999997,25.724198999999999,10565467]
[40084,47.43,48.029998999999997,46.139999000000003,46.139999000000003,24.992934999999999,11238734]
[40091,46.349997999999999,47.220001000000003,45.990001999999997,46.799999,25.350441,9498867]
[40098,47.189999,47.580002,46.68,47.369999,25.659189000000001,11292400]
[40105,47.43,48.720001000000003,47.16,48.299999,26.162942999999999,18014632]
[40112,48.419998,48.93,47.459999000000003,47.459999000000003,25.707944999999999,18647734]
[40119,47.610000999999997,48.330002,47.040000999999997,48.150002000000001,26.081703000000001,14227333]
[40126,48.540000999999997,48.93,47.849997999999999,48.119999,26.065446999999999,16614467]
[40133,48.330002,48.84,48.029998999999997,48.66,26.751605999999999,12120700]
[40140,48.869999,50.490001999999997,48.84,50.07,27.526772000000001,8779533]
[40147,50.099997999999999,52.529998999999997,49.860000999999997,51.419998,28.268954999999998,16827633]
[40154,51.720001000000003,53.669998,51.419998,53.43,29.373991,11366832]
[40161,53.82,53.82,51.48,52.169998,28.681280000000001,15171799]
[40168,52.169998,52.68,51.48,51.810001,28.483364000000002,5966233]
[40175,51.84,52.5,51.630001,51.630001,28.384411,5517166]
[40182,51.630001,51.869999,49.889999000000003,50.52,27.774166000000001,15541200]
[40189,50.549999,51.57,50.040000999999997,50.700001,27.873127,14151499]
[40196,50.970001000000003,51.299999,49.560001,49.650002000000001,27.295866,12372233]
[40203,50.099997999999999,50.580002,49.439999,49.59,27.262884,13419333]
[40210,49.68,50.34,48.389999000000003,48.959999000000003,26.916530999999999,11737434]
[40217,49.049999,50.580002,48.060001,48.450001,26.636156,18014366]
[40224,48.810001,49.889999000000003,48.299999,49.830002,27.797688000000001,11263933]
[40231,49.950001,49.950001,48.599997999999999,49.049999,27.362566000000001,12443434]
[40238,49.23,49.830002,48.689999,49.380001,27.546658999999998,10482967]
[40245,49.470001000000003,49.619999,48.959999000000003,48.990001999999997,27.329103,7546134]
[40252,49.049999,50.279998999999997,48.900002000000001,49.740001999999997,27.747488000000001,12550633]
[40259,49.59,49.650002000000001,48.810001,49.259998000000003,27.479718999999999,9610801]
[40266,49.349997999999999,49.98,48.93,49.23,27.462990000000001,8650467]
[40273,49.290000999999997,49.650002000000001,48.389999000000003,48.990001999999997,27.329103,12908867]
[40280,48.959999000000003,49.110000999999997,48,48.029998999999997,26.793562000000001,14957000]
[40287,47.82,49.110000999999997,47.82,48.75,27.195219000000002,16480267]
[40294,48.720001000000003,50.700001,48.029998999999997,50.34,28.082197000000001,25987134]
[40301,50.549999,51,47.700001,49.650002000000001,27.697272999999999,23548134]
[40308,50.549999,51.360000999999997,50.040000999999997,50.34,28.082197000000001,17549801]
[40315,50.400002000000001,51.419998,47.25,48,26.776821000000002,21856333]
[40322,47.91,48.720001000000003,46.41,47.880001,27.09374,15679568]
[40329,47.549999,48.330002,46.740001999999997,46.830002,26.499578,9751101]
[40336,46.98,48.720001000000003,46.709999000000003,48.509998000000003,27.450232,15115500]
[40343,48.779998999999997,50.220001000000003,48.48,49.919998,28.248101999999999,11557334]
[40350,50.16,50.25,48.150002000000001,48.509998000000003,27.450232,12625367]
[40357,48.720001000000003,49.23,47.610000999999997,48.18,27.263504000000001,13310266]
[40364,48.389999000000003,50.549999,48.27,50.369999,28.502745000000001,12154333]
[40371,50.189999,51.330002,50.099997999999999,50.610000999999997,28.638559000000001,10298834]
[40378,50.91,51.689999,50.369999,50.82,28.757390999999998,16714800]
[40385,50.669998,52.290000999999997,50.669998,51.299999,29.029005000000002,14245734]
[40392,51.720001000000003,52.5,51.720001000000003,52.259998000000003,29.572237000000001,11871599]
[40399,52.619999,53.400002000000001,50.880001,51.029998999999997,28.876217,14361301]
[40406,50.91,52.110000999999997,50.279998999999997,51.18,29.367842,18067366]
[40413,51.450001,52.080002,50.759998000000003,52.080002,29.884278999999999,16169001]
[40420,52.049999,52.5,51.029998999999997,52.049999,29.867059999999999,14441966]
[40427,52.049999,52.740001999999997,51.900002000000001,52.59,30.176915999999999,8267000]
[40434,52.740001999999997,53.25,52.41,52.529998999999997,30.142485000000001,10993000]
[40441,52.68,54.240001999999997,52.560001,53.970001000000003,30.968781,10629433]
[40448,53.82,54,53.07,53.490001999999997,30.693345999999998,10749867]
[40455,53.400002000000001,53.700001,52.709999000000003,52.919998,30.366274000000001,15206165]
[40462,52.950001,53.130001,52.529998999999997,52.77,30.280208999999999,9988567]
[40469,52.889999000000003,53.880001,52.709999000000003,53.34,30.607272999999999,16594767]
[40476,53.400002000000001,54.959999000000003,52.889999000000003,54.630001,31.347507,12643033]
[40483,54.869999,55.799999,53.790000999999997,55.470001000000003,31.829508000000001,11676966]
[40490,55.439999,55.470001000000003,52.860000999999997,53.369999,30.624496000000001,10473634]
[40497,53.549999,53.849997999999999,52.5,52.830002,30.723047000000001,10395400]
[40504,52.560001,53.07,52.349997999999999,52.560001,30.566033999999998,6137700]
[40511,52.470001000000003,53.549999,52.049999,53.369999,31.037081000000001,12618833]
[40518,53.25,53.580002,51.57,52.59,30.583483000000001,12103501]
[40525,52.77,53.25,52.439999,53.220001000000003,30.949852,9612333]
[40532,53.459999000000003,53.490001999999997,53.040000999999997,53.310001,31.002178000000001,5214033]
[40539,53.220001000000003,53.700001,53.07,53.43,31.071975999999999,4915700]
[40546,53.759998000000003,54,52.889999000000003,53.369999,31.037081000000001,11628800]
[40553,53.040000999999997,53.82,52.080002,53.759998000000003,31.263897,24540799]
[40560,53.91,54.540000999999997,53.669998,54.48,31.682600000000001,13115233]
[40567,54.540000999999997,54.779998999999997,53.880001,53.880001,31.333673000000001,15341500]
[40574,54,54.419998,53.639999000000003,54.029998999999997,31.420909999999999,21020367]
[40581,54.060001,54.599997999999999,53.279998999999997,53.52,31.124317000000001,17581034]
[40588,53.52,54.810001,52.77,53.82,31.727533000000001,21352401]
[40595,53.700001,54.060001,53.279998999999997,53.610000999999997,31.603731,11503901]
[40602,53.639999000000003,54.330002,53.52,53.939999,31.798275,14961800]
[40609,54,55.439999,54,55.290000999999997,32.594112000000003,16924065]
[40616,54.869999,54.990001999999997,52.290000999999997,52.889999000000003,31.179283000000002,24034667]
[40623,53.25,53.82,52.889999000000003,53.459999000000003,31.515298999999999,10529900]
[40630,53.490001999999997,55.32,53.43,55.259998000000003,32.576434999999996,12275400]
[40637,55.200001,55.709999000000003,55.02,55.23,32.558739000000003,11923633]
[40644,55.139999000000003,55.41,53.849997999999999,55.110000999999997,32.488007000000003,13024700]
[40651,54.810001,55.470001000000003,54.330002,55.349997999999999,32.629482000000003,8480733]
[40658,55.470001000000003,56.16,55.080002,55.950001,32.983189000000003,12465135]
[40665,56.07,57,55.68,56.16,33.106991000000001,19243133]
[40672,56.279998999999997,57.84,56.040000999999997,57.66,33.991253,10925767]
[40679,57.689999,58.5,56.970001000000003,57.029998999999997,33.619861999999998,15705299]
[40686,56.700001,57.150002000000001,55.5,55.860000999999997,33.349578999999999,13215367]
[40693,56.400002000000001,56.400002000000001,55.169998,55.349997999999999,33.045085999999998,9479367]
[40700,55.290000999999997,55.59,54.84,54.84,32.740603999999998,11296134]
[40707,54.990001999999997,56.639999000000003,54.869999,56.220001000000003,33.564487,13016401]
[40714,56.099997999999999,56.759998000000003,55.200001,55.529998999999997,33.152557000000002,14452900]
[40721,55.68,57.27,55.560001,57.209999000000003,34.155555999999997,10117533]
[40728,57.27,57.450001,56.82,57.27,34.191375999999998,10608700]
[40735,57,57.689999,56.279998999999997,56.549999,33.761516999999998,17153600]
[40742,56.279998999999997,57.419998,55.529998999999997,56.849997999999999,33.940624,12775400]
[40749,56.639999000000003,57.060001,55.290000999999997,55.799999,33.313758999999997,23831167]
[40756,56.490001999999997,56.580002,53.610000999999997,54.360000999999997,32.454044000000003,30479700]
[40763,53.490001999999997,54.689999,50.610000999999997,53.459999000000003,31.916725,37750300]
[40770,53.880001,55.77,53.790000999999997,54.720001000000003,33.132759,18587667]
[40777,55.5,56.700001,54.599997999999999,55.68,33.714027000000002,25010100]
[40784,56.040000999999997,56.970001000000003,55.860000999999997,56.34,34.113655000000001,17997634]
[40791,55.5,56.970001000000003,54.990001999999997,55.650002000000001,33.695861999999998,14032900]
[40798,55.349997999999999,58.889999000000003,55.290000999999997,58.709999000000003,35.548676,15981900]
[40805,58.169998,59.880001,57.599997999999999,59.369999,35.948310999999997,23325467]
[40812,59.639999000000003,60.630001,59.310001,59.970001000000003,36.311610999999999,33587566]
[40819,60.27,60.450001,57.509998000000003,59.369999,35.948310999999997,26218500]
[40826,59.849997999999999,60.810001,58.799999,59.759998000000003,36.184460000000001,21474300]
[40833,59.549999,61.709999000000003,59.400002000000001,61.650002000000001,37.328837999999998,17743900]
[40840,61.560001,62.189999,60.360000999999997,61.380001,37.165356000000003,18812967]
[40847,61.139999000000003,62.549999,60.299999,61.919998,37.492328999999998,39638301]
[40854,61.619999,63,61.41,63,38.146267000000002,26752000]
[40861,62.849997999999999,63.060001,59.759998000000003,60.509998000000003,36.638565,33018533]
[40868,60.119999,60.389999000000003,58.740001999999997,59.369999,36.388199,10968266]
[40875,60.09,62.549999,59.700001,61.860000999999997,37.914341,17436400]
[40882,62.25,62.669998,61.380001,62.580002,38.355625000000003,14700667]
[40889,62.34,63.66,61.349997999999999,63.029998999999997,38.631428,22652432]
[40896,63.48,65.760002,62.669998,65.669998000000007,40.249504000000002,20291767]
[40903,65.279999000000004,66.360000999999997,65.279999000000004,66,40.451766999999997,9471800]
[40910,66.330001999999993,66.330001999999993,64.199996999999996,64.529999000000004,39.550797000000003,17483134]
[40917,64.589995999999999,65.040001000000004,63.540000999999997,63.93,39.183052000000004,17507500]
[40924,64.199996999999996,64.650002000000001,63.299999,63.900002000000001,39.164676999999998,11991733]
[40931,63.84,64.559997999999993,62.610000999999997,63.540000999999997,38.944031000000003,13975834]
[40938,63.389999000000003,64.559997999999993,62.939999,64.199996999999996,39.348548999999998,13375766]
[40945,64.110000999999997,64.709998999999996,63.450001,64.440002000000007,39.495643999999999,29463233]
[40952,64.830001999999993,64.830001999999993,62.549999,62.700001,38.429188000000003,32904600]
[40959,62.73,63.599997999999999,62.400002000000001,63.299999,39.253368000000002,16962834]
[40966,63.119999,63.450001,62.549999,63.119999,39.141731,13095899]
[40973,62.970001000000003,63.599997999999999,62.52,63.450001,39.346375000000002,11695466]
[40980,63.48,64.440002000000007,62.880001,63.209999000000003,39.197552000000002,14453600]
[40987,63.09,63.419998,62.25,62.369999,38.676651,16927399]
[40994,62.73,63.27,62.009998000000003,63.029998999999997,39.085917999999999,15725500]
[41001,63,63.630001,62.279998999999997,62.279998999999997,38.620837999999999,17326267]
[41008,62.099997999999999,62.099997999999999,60.57,61.23,37.969710999999997,24481933]
[41015,61.349997999999999,63.419998,60.900002000000001,63.029998999999997,39.085917999999999,33879967]
[41022,62.73,64.5,62.400002000000001,64.290001000000004,39.867274999999999,15290334]
[41029,64.110000999999997,65.010002,63.900002000000001,64.680000000000007,40.109122999999997,19126867]
[41036,64.559997999999993,65.699996999999996,64.199996999999996,65.160004000000001,40.406784000000002,33986800]
[41043,64.860000999999997,65.309997999999993,64.110000999999997,64.379997000000003,39.923084000000003,29954632]
[41050,64.620002999999997,66.089995999999999,63.84,65.879997000000003,41.329849000000003,22865000]
[41057,66,67.199996999999996,65.519997000000004,67.050003000000004,42.063847000000003,16005633]
[41064,67.110000999999997,69.690002000000007,66.660004000000001,69.449996999999996,43.569476999999999,24000366]
[41071,69.959998999999996,70.050003000000004,67.830001999999993,69.779999000000004,43.776527000000002,37032167]
[41078,69.930000000000007,70.199996999999996,68.220000999999996,68.639999000000003,43.061337000000002,19388933]
[41085,68.309997999999993,69.720000999999996,68.220000999999996,69.180000000000007,43.400108000000003,25939966]
[41092,70.349997999999999,71.129997000000003,66.019997000000004,66.230002999999996,41.549422999999997,25484333]
[41099,65.169998000000007,66.989998,64.519997000000004,66.739998,41.869380999999997,43778100]
[41106,66.580001999999993,66.930000000000007,65.440002000000007,66.220000999999996,41.543148000000002,28066800]
[41113,65.970000999999996,67.940002000000007,65.019997000000004,67.459998999999996,42.321049000000002,23220700]
[41120,67.389999000000003,69.169998000000007,66.599997999999999,68.599997999999999,43.036239999999999,32256500]
[41127,68.620002999999997,68.940002000000007,67.370002999999997,67.849997999999999,42.565722999999998,20621000]
[41134,67.760002,68.400002000000001,66.309997999999993,66.489998,41.712521000000002,22955300]
[41141,66.239998,66.449996999999996,65.089995999999999,65.470000999999996,41.53857,17500900]
[41148,65.470000999999996,65.690002000000007,64.580001999999993,64.779999000000004,41.100788000000001,14533400]
[41155,64.699996999999996,65.209998999999996,64.400002000000001,64.720000999999996,41.062728999999997,11474900]
[41162,64.769997000000004,65,63.869999,64.190002000000007,40.726467,16390300]
[41169,64.300003000000004,64.660004000000001,63.029998999999997,64.080001999999993,40.656666000000001,26871100]
[41176,64.120002999999997,64.910004000000001,63.950001,64.790001000000004,41.107140000000001,15655300]
[41183,65.010002,65.589995999999999,64.349997999999999,64.980002999999996,41.227676000000002,15308700]
[41190,64.949996999999996,65.430000000000007,64.029999000000004,64.160004000000001,40.707431999999997,10319000]
[41197,64.120002999999997,65.900002000000001,63.880001,65.510002,41.563941999999997,12771300]
[41204,65.339995999999999,65.639999000000003,64.129997000000003,65.110000999999997,41.310164999999998,13458800]
[41211,65.019997000000004,65.860000999999997,64.870002999999997,64.940002000000007,41.202309,15715700]
[41218,64.580001999999993,64.709998999999996,61.669998,61.959999000000003,39.311591999999997,30875000]
[41225,61.869999,62.369999,59.630001,60.900002000000001,38.639052999999997,20945200]
[41232,61.259998000000003,61.310001,59.849997999999999,60.450001,38.832619000000001,11974900]
[41239,60.32,64,60.32,63.82,40.997467,22252700]
[41246,64.089995999999999,64.819999999999993,63.41,64.319999999999993,41.318671999999999,17520400]
[41253,64.25,64.980002999999996,63.560001,63.810001,40.991055000000003,13278900]
[41260,63.98,65.660004000000001,63.939999,64.510002,41.440727000000003,25638400]
[41267,64.480002999999996,64.819999999999993,62.970001000000003,63.009998000000003,40.477134999999997,8996800]
[41274,62.82,65.220000999999996,62.599997999999999,65.059997999999993,41.794032999999999,10408100]
[41281,64.790001000000004,65.779999000000004,64.440002000000007,65.690002000000007,42.198753000000004,12543100]
[41288,65.699996999999996,66.809997999999993,65.110000999999997,66.809997999999993,42.918227999999999,13644000]
[41295,66.620002999999997,68.080001999999993,66.540001000000004,67.919998000000007,43.631278999999999,10556200]
[41302,68.050003000000004,69.410004000000001,67.5,68.839995999999999,44.222275000000003,15130900]
[41309,68.650002000000001,69.230002999999996,68.260002,69,44.325066,19412100]
[41316,68.949996999999996,69.5,67.779999000000004,68.059997999999993,43.721218,25954300]
[41323,68.239998,69.489998,68.239998,69.459998999999996,45.117184000000002,9059800]
[41330,69.529999000000004,70.300003000000004,68.050003000000004,69.25,44.980778000000001,17957100]
[41337,68.900002000000001,70.370002999999997,68.690002000000007,69.639999000000003,45.234107999999999,10989400]
[41344,69.529999000000004,70.169998000000007,69.260002,69.949996999999996,45.435467000000003,10856700]
[41351,69.580001999999993,70.629997000000003,69.5,70.610000999999997,45.864151,9545000]
[41358,70.699996999999996,72.680000000000007,70.080001999999993,72.589995999999999,47.150241999999999,10584300]
[41365,72.559997999999993,72.660004000000001,71.25,72.050003000000004,46.799495999999998,16030900]
[41372,71.970000999999996,73.449996999999996,71.699996999999996,72.970000999999996,47.397075999999998,12469400]
[41379,72.809997999999993,74.379997000000003,72.290001000000004,74.339995999999999,48.286937999999999,10960300]
[41386,74.309997999999993,75.419998000000007,73.849997999999999,74.860000999999997,48.624706000000003,9574900]
[41393,75.040001000000004,75.459998999999996,74.139999000000003,74.470000999999996,48.371403000000001,11103000]
[41400,74.300003000000004,74.400002000000001,71.410004000000001,72.180000000000007,46.883938000000001,25258300]
[41407,71.930000000000007,72.650002000000001,71,71.620002999999997,46.520195000000001,21188200]
[41414,71.610000999999997,71.819999999999993,68.459998999999996,68.879997000000003,45.220374999999997,14276400]
[41421,69.089995999999999,69.360000999999997,66.169998000000007,66.930000000000007,43.940178000000003,18822300]
[41428,66.959998999999996,68.180000000000007,66.180000000000007,67.690002000000007,44.439137000000002,16948100]
[41435,68.029999000000004,68.419998000000007,66.419998000000007,67.639999000000003,44.406300000000002,13305600]
[41442,68.180000000000007,68.959998999999996,64.620002999999997,65.580001999999993,43.053897999999997,20314100]
[41449,65.190002000000007,68.190002000000007,64.949996999999996,67.5,44.314388000000001,14562500]
[41456,67.900002000000001,68.050003000000004,66.5,67.269997000000004,44.163395000000001,12542500]
[41463,67.300003000000004,70.25,67.099997999999999,70.150002000000001,46.054152999999999,12619400]
[41470,70.059997999999993,71.370002999999997,70,70.879997000000003,46.533400999999998,11867700]
[41477,70.739998,71.440002000000007,70.080001999999993,70.790001000000004,46.474303999999997,8665400]
[41484,70.620002999999997,71.910004000000001,70.589995999999999,71.75,47.104557,10572300]
[41491,72,72.010002,70.550003000000004,70.769997000000004,46.461182000000001,24864400]
[41498,70.75,70.940002000000007,66.699996999999996,67.050003000000004,44.018970000000003,21129600]
[41505,66.949996999999996,67.589995999999999,65.550003000000004,66.349997999999999,44.044505999999998,14680200]
[41512,66.410004000000001,66.589995999999999,65.330001999999993,65.599997999999999,43.546641999999999,9618700]
[41519,65.889999000000003,66.080001999999993,64.160004000000001,65.449996999999996,43.447071000000001,9737400]
[41526,65.5,66.010002,64.75,65.550003000000004,43.513458,12369900]
[41533,67.489998,68.639999000000003,65.760002,67.360000999999997,44.714970000000001,20241200]
[41540,66.970000999999996,68.199996999999996,66.690002000000007,66.900002000000001,44.409599,11970900]
[41547,66.660004000000001,67.550003000000004,66.050003000000004,66.430000000000007,44.097617999999997,11145800]
[41554,66.269997000000004,68.870002999999997,66.150002000000001,68.849997999999999,45.704070999999999,12555200]
[41561,68.599997999999999,70.190002000000007,67.559997999999993,70.080001999999993,46.520575999999998,14196400]
[41568,70,72.489998,69.559997999999993,72.370002999999997,48.040725999999999,13396700]
[41575,72.309997999999993,73.059997999999993,70.940002000000007,72.510002,48.133643999999997,12757900]
[41582,72.680000000000007,73.529999000000004,71.099997999999999,72.430000000000007,48.080536000000002,25807700]
[41589,72.449996999999996,72.889999000000003,70.029999000000004,71.800003000000004,47.662337999999998,22681100]
[41596,71.819999999999993,71.849997999999999,69.800003000000004,71.129997000000003,47.736752000000003,14611400]
[41603,71.169998000000007,71.319999999999993,69.739998,69.959998999999996,46.951523000000002,9374200]
[41610,70.129997000000003,70.540001000000004,69.040001000000004,70.190002000000007,47.105877,11589900]
[41617,70.190002000000007,70.190002000000007,67.919998000000007,68.190002000000007,45.763657000000002,13709300]
[41624,69.099997999999999,69.870002999999997,67.919998000000007,69.5,46.642806999999998,16570900]
[41631,69.930000000000007,69.930000000000007,68.629997000000003,68.949996999999996,46.273696999999999,8987000]
[41638,68.800003000000004,69.239998,67.709998999999996,67.919998000000007,45.582450999999999,9579000]
[41645,68,69.5,67.449996999999996,68.589995999999999,46.032100999999997,15539700]
[41652,68.040001000000004,68.199996999999996,67.050003000000004,67.569999999999993,45.347552999999998,17007000]
[41659,67.879997000000003,69.330001999999993,67.769997000000004,68.260002,45.810634999999998,12923700]
[41666,68.300003000000004,70.680000000000007,68.269997000000004,70.620002999999997,47.394489,18980200]
[41673,70.680000000000007,71.75,69.180000000000007,69.989998,46.971660999999997,18478700]
[41680,69.870002999999997,71.599997999999999,69.519997000000004,71.449996999999996,47.951487999999998,13267900]
[41687,71.760002,72.669998000000007,70.720000999999996,71.489998,48.509014000000001,14480400]
[41694,71.5,72.110000999999997,70.25,70.879997000000003,48.095115999999997,13980800]
[41701,70.589995999999999,71.050003000000004,69.410004000000001,70.059997999999993,47.538696000000002,14586200]
[41708,69.879997000000003,71.129997000000003,69.019997000000004,70.699996999999996,47.972968999999999,15361600]
[41715,70.959998999999996,71.360000999999997,68.099997999999999,69.080001999999993,46.873748999999997,21608000]
[41722,68.610000999999997,70.5,68.610000999999997,70.440002000000007,47.796543,15506100]
[41729,70.669998000000007,71.459998999999996,70.110000999999997,70.489998,47.830471000000003,12088300]
[41736,70.589995999999999,72.550003000000004,70.470000999999996,71.839995999999999,48.746513,19899600]
[41743,72.050003000000004,73.529999000000004,71.629997000000003,72.569999999999993,49.241844,10935000]
[41750,72.639999000000003,74.050003000000004,71.989998,74,50.21217,11177400]
[41757,74,75.129997000000003,72.480002999999996,72.860000999999997,49.438622000000002,16109400]
[41764,72.860000999999997,73.910004000000001,71.839995999999999,71.980002999999996,48.841510999999997,14966400]
[41771,72.209998999999996,72.339995999999999,70.849997999999999,71.349997999999999,48.41404,14008000]
[41778,71.260002,71.379997000000003,69.730002999999996,70.279999000000004,48.212322,11389300]
[41785,71.059997999999993,71.260002,70.370002999999997,71.080001999999993,48.761130999999999,8877900]
[41792,70.949996999999996,71.940002000000007,70.269997000000004,71.339995999999999,48.939495000000001,10955900]
[41799,71.129997000000003,71.260002,68.809997999999993,70.830001999999993,48.589644999999997,15103400]
[41806,71.110000999999997,73.400002000000001,70.25,72.319999999999993,49.611767,17323400]
[41813,72.389999000000003,73.879997000000003,71.819999999999993,73.699996999999996,50.558472000000002,12294400]
[41820,73.769997000000004,74.389999000000003,70.809997999999993,71.389999000000003,48.973788999999996,12865300]
[41827,71.25,72.739998,71.129997000000003,72.160004000000001,49.501998999999998,12180600]
[41834,72.209998999999996,73.180000000000007,71.519997000000004,73.110000999999997,50.153717,12118800]
[41841,72.919998000000007,74.309997999999993,72.830001999999993,73.209998999999996,50.222324,10120800]
[41848,73.309997999999993,74.480002999999996,72.059997999999993,72.940002000000007,50.037098,15508800]
[41855,72.930000000000007,72.970000999999996,69.480002999999996,71.75,49.220748999999998,21053900]
[41862,72,72.699996999999996,70.419998000000007,72.089995999999999,49.453986999999998,13675300]
[41869,72.300003000000004,73.849997999999999,71.919998000000007,72.870002999999997,50.552101,10626300]
[41876,73.180000000000007,74,72.230002999999996,73.989998,51.329090000000001,10661900]
[41883,74.019997000000004,74.910004000000001,73.089995999999999,74.900002000000001,51.960369,11459400]
[41890,74.610000999999997,74.949996999999996,72.949996999999996,73.059997999999993,50.683903000000001,16741200]
[41897,73.349997999999999,74.819999999999993,73.160004000000001,74.379997000000003,51.599632,16298600]
[41904,74,74.330001999999993,73.309997999999993,74.080001999999993,51.391520999999997,15602900]
[41911,73.690002000000007,75.769997000000004,73.430000000000007,75.169998000000007,52.147675,17713700]
[41918,75.419998000000007,77.660004000000001,74.830001999999993,76.830001999999993,53.299270999999997,16292400]
[41925,76.699996999999996,79.809997999999993,76.639999000000003,78.430000000000007,54.409244999999999,26097500]
[41932,78.569999999999993,80.550003000000004,78.559997999999993,80.300003000000004,55.706524000000002,15748600]
[41939,80.379997000000003,82.68,79.559997999999993,82.150002000000001,56.989918000000003,14476300]
[41946,82.230002999999996,83.900002000000001,81.019997000000004,82.080001999999993,56.941341000000001,20183300]
[41953,82.099997999999999,83.099997999999999,78.550003000000004,79.110000999999997,54.880969999999998,18171200]
[41960,79.169998000000007,80.879997000000003,79.089995999999999,79.769997000000004,55.876244,16863800]
[41967,80.059997999999993,81.589995999999999,78.510002,80.900002000000001,56.667769999999997,13637700]
[41974,80.389999000000003,82.739998,80.160004000000001,80.730002999999996,56.548698000000002,16580200]
[41981,80.910004000000001,83.519997000000004,80.910004000000001,82.690002000000007,57.921607999999999,17843800]
[41988,82.690002000000007,83.599997999999999,80.209998999999996,82.849997999999999,58.033687999999998,20465800]
[41995,83.07,86.43,82.839995999999999,85.809997999999993,60.107059,10102600]
[42002,85.75,87.290001000000004,83.089995999999999,84.050003000000004,58.874248999999999,12121200]
[42009,83.599997999999999,85.389999000000003,82.610000999999997,84.93,59.490639000000002,16499000]
[42016,85.199996999999996,87.389999000000003,84.650002000000001,87.349997999999999,61.185775999999997,17002800]
[42023,87.440002000000007,89.290001000000004,86.730002999999996,88.720000999999996,62.145404999999997,10372200]
[42030,88.629997000000003,89.970000999999996,87.07,87.139999000000003,61.038680999999997,13233200]
[42037,87,87.290001000000004,82.529999000000004,83.110000999999997,58.215789999999998,18182100]
[42044,83.150002000000001,84.290001000000004,79.209998999999996,79.839995999999999,55.925274000000002,20949500]
[42051,79.440002000000007,81.419998000000007,77.790001000000004,78.709998999999996,55.659385999999998,21020100]
[42058,78.860000999999997,80.180000000000007,78.029999000000004,78.550003000000004,55.546267999999998,15988800]
[42065,78.480002999999996,78.480002999999996,74.550003000000004,74.959998999999996,53.007590999999998,20437900]
[42072,75,75.480002999999996,73.980002999999996,74.610000999999997,52.760081999999997,20101800]
[42079,75.190002000000007,77.139999000000003,74.790001000000004,76.669998000000007,54.216827000000002,23052000]
[42086,76.680000000000007,77.269997000000004,73.629997000000003,75,53.035876999999999,16055900]
[42093,75.410004000000001,77.389999000000003,75.089995999999999,76.970000999999996,54.428958999999999,15278200]
[42100,77.440002000000007,78.730002999999996,76.529999000000004,77.839995999999999,55.044162999999998,16368700]
[42107,77.589995999999999,78.569999999999993,76.739998,77.309997999999993,54.669379999999997,13025600]
[42114,77.639999000000003,79.879997000000003,77.510002,79.410004000000001,56.154392000000001,13432700]
[42121,79.599997999999999,79.730002999999996,76.870002999999997,77.900002000000001,55.086601000000002,16527200]
[42128,77.900002000000001,78.849997999999999,75.739998,77.110000999999997,54.527962000000002,18391300]
[42135,77,77.730002999999996,74.040001000000004,76.150002000000001,53.849113000000003,19957800]
[42142,75.940002000000007,76.980002999999996,75.559997999999993,76.050003000000004,54.344634999999997,14618500]
[42149,76.029999000000004,76.400002000000001,75.300003000000004,75.730002999999996,54.115955,11923800]
[42156,76.260002,76.360000999999997,72.849997999999999,72.849997999999999,52.057934000000003,24806800]
[42163,72.680000000000007,73.169998000000007,72.010002,72.529999000000004,51.829247000000002,19107600]
[42170,72.400002000000001,74.589995999999999,71.940002000000007,73.199996999999996,52.308028999999998,22068700]
[42177,73.459998999999996,73.550003000000004,70.470000999999996,71,50.735939000000002,18529000]
[42184,71.080001999999993,72.639999000000003,70.239998,72.529999000000004,51.829247000000002,12880900]
[42191,72.370002999999997,75.709998999999996,72.220000999999996,74.370002999999997,53.144103999999999,19467300]
[42198,74.569999999999993,74.989998,73.360000999999997,73.569999999999993,52.572429999999997,15606900]
[42205,73.599997999999999,73.779999000000004,71.019997000000004,71.690002000000007,51.229004000000003,14329800]
[42212,71.760002,74.930000000000007,71.75,74.220000999999996,53.036926000000001,14384300]
[42219,74.300003000000004,75.339995999999999,72.650002000000001,75.150002000000001,53.701495999999999,14883000]
[42226,75.150002000000001,76.480002999999996,74.220000999999996,76.370002999999997,54.573295999999999,16553300]
[42233,76.449996999999996,77.529999000000004,75.610000999999997,76.709998999999996,55.423580000000001,19276800]
[42240,74.660004000000001,75.190002000000007,70.150002000000001,72.389999000000003,52.302334000000002,27657000]
[42247,71.839995999999999,72.349997999999999,67.980002999999996,68.260002,49.318370999999999,17270300]
[42254,68.800003000000004,69.760002,67.269997000000004,68.339995999999999,49.376179,12445500]
[42261,68.400002000000001,70.980002999999996,67.690002000000007,69.449996999999996,50.178162,18090600]
[42268,69.300003000000004,71.419998000000007,68.459998999999996,70.709998999999996,51.088509000000002,14896300]
[42275,70.589995999999999,72.129997000000003,70,71.959998999999996,51.99165,16539800]
[42282,72.330001999999993,73.440002000000007,71.779999000000004,72.260002,52.208416,17163600]
[42289,72.260002,74.169998000000007,72.25,73.589995999999999,53.169345999999997,11805100]
[42296,73.489998,75.290001000000004,72.730002999999996,73.739998,53.277718,11174300]
[42303,73.940002000000007,73.940002000000007,70.300003000000004,71.470000999999996,51.637627000000002,17652500]
[42310,71.400002000000001,72.550003000000004,67.069999999999993,67.760002,48.957127,20857100]
[42317,67.589995999999999,68.870002999999997,66.680000000000007,66.889999000000003,48.328541000000001,17798200]
[42324,66.889999000000003,69.459998999999996,65.650002000000001,69.099997999999999,50.538704000000003,19567100]
[42331,69.050003000000004,69.25,67.360000999999997,67.510002,49.375793000000002,9757300]
[42338,67.610000999999997,68.440002000000007,65.5,67.040001000000004,49.032051000000003,17670200]
[42345,66.800003000000004,69.5,66.769997000000004,67.839995999999999,49.617161000000003,18424400]
[42352,67.809997999999993,71.019997000000004,67.25,69.599997999999999,50.904395999999998,22969200]
[42359,69.959998999999996,72.389999000000003,69.330001999999993,72.040001000000004,52.688972,8827500]
[42366,71.75,72.75,70.739998,71.389999000000003,52.213566,9356900]
[42373,70.930000000000007,72.180000000000007,70.160004000000001,71.040001000000004,51.957596000000002,13740900]
[42380,71.25,72.830001999999993,70.599997999999999,72.080001999999993,52.718238999999997,17032000]
[42387,72.470000999999996,73.360000999999997,70.349997999999999,72.180000000000007,52.791373999999998,14435900]
[42394,72.190002000000007,75.410004000000001,71.519997000000004,75.300003000000004,55.073298999999999,14203300]
[42401,75.180000000000007,79.220000999999996,75.019997000000004,79.040001000000004,57.808681,24375200]
[42408,79.25,80.099997999999999,75.510002,76.239998,55.760798999999999,21865500]
[42415,76.199996999999996,76.660004000000001,74.190002000000007,74.550003000000004,55.100689000000003,21341400]
[42422,74.800003000000004,76.449996999999996,73.949996999999996,74.029999000000004,54.716343000000002,19740100]
[42429,73.959998999999996,75.550003000000004,72.480002999999996,75.169998000000007,55.558940999999997,29766000]
[42436,75,78.150002000000001,74.819999999999993,77.760002,57.473224999999999,20671700]
[42443,77.959998999999996,80.400002000000001,77.080001999999993,79.669998000000007,58.884906999999998,20205500]
[42450,79.059997999999993,80.110000999999997,78.430000000000007,79.75,58.944057000000001,10978600]
[42457,79.75,81.319999999999993,79.059997999999993,81.129997000000003,59.964024000000002,12145800]
[42464,81.150002000000001,81.389999000000003,78.669998000000007,79.769997000000004,58.958838999999998,12675300]
[42471,79.839995999999999,80.410004000000001,79.059997999999993,80,59.128825999999997,10232100]
[42478,80,80.639999000000003,76.209998999999996,77.010002,56.918895999999997,16453900]
[42485,76.819999999999993,78.849997999999999,76.430000000000007,78.779999000000004,58.227116000000002,12854600]
[42492,78.830001999999993,80.739998,78.360000999999997,79.379997000000003,58.670589,18362000]
[42499,79.339995999999999,81.279999000000004,79.139999000000003,80.769997000000004,59.697971000000003,13216100]
[42506,80.580001999999993,81.010002,75.720000999999996,77,56.911503000000003,15539900]
[42513,77.040001000000004,78.139999000000003,76.080001999999993,77.980002999999996,58.240130999999998,12802900]
[42520,78.010002,80.459998999999996,77.680000000000007,80.080001999999993,59.808537000000001,13706100]
[42527,80.269997000000004,81.599997999999999,79.569999999999993,81.239998,60.674877000000002,12394500]
[42534,81.599997999999999,83,81.279999000000004,82.980002999999996,61.974452999999997,18193100]
[42541,82.730002999999996,83.290001000000004,81.319999999999993,82.43,61.563648000000001,12823100]
[42548,82.379997000000003,86.150002000000001,82.290001000000004,85.629997000000003,63.953612999999997,21475400]
[42555,85.790001000000004,87.309997999999993,84.220000999999996,86.010002,64.237419000000003,14529300]
[42562,85.43,86.120002999999997,84.199996999999996,84.919998000000007,63.423335999999999,15437300]
[42569,85.129997000000003,86.57,84.230002999999996,86.5,64.603378000000006,13685000]
[42576,86.489998,86.839995999999999,84.150002000000001,85.589995999999999,63.923724999999997,13109400]
[42583,85.400002000000001,86,84.050003000000004,84.230002999999996,62.908009,14497600]
[42590,84.330001999999993,85.120002999999997,83.279999000000004,83.489998,62.355316000000002,15271600]
[42597,83.610000999999997,83.800003000000004,79.150002000000001,81.650002000000001,61.602730000000001,21117900]
[42604,81.879997000000003,82.349997999999999,79.819999999999993,79.919998000000007,60.297497,10395000]
[42611,80.110000999999997,80.790001000000004,79.129997000000003,80.239998,60.538918000000002,13766800]
[42618,80.550003000000004,81.260002,77.919998000000007,77.949996999999996,58.811183999999997,10412100]
[42625,78.110000999999997,87.75,77.900002000000001,79.610000999999997,60.063617999999998,17215100]
[42632,79.769997000000004,82.790001000000004,79.650002000000001,82.519997000000004,62.259109000000002,13342700]
[42639,82.419998000000007,82.809997999999993,79.510002,80.040001000000004,60.388038999999999,13766500]
[42646,79.779999000000004,79.839995999999999,76.519997000000004,76.569999999999993,57.770007999999997,19964300]
[42653,76.879997000000003,78.470000999999996,75.809997999999993,77.209998999999996,58.252865,15177400]
[42660,77.300003000000004,79.089995999999999,76.949996999999996,78.019997000000004,58.864001999999999,11750200]
[42667,78.309997999999993,79.089995999999999,77.809997999999993,78.720000999999996,59.392131999999997,12339000]
[42674,78.959998999999996,80.489998,76.930000000000007,77.269997000000004,58.298138000000002,15052300]
[42681,77.809997999999993,79.989998,73.690002000000007,75.239998,56.766575000000003,20056500]
[42688,75.089995999999999,76.370002999999997,73.339995999999999,73.599997999999999,55.529217000000003,24104900]
[42695,73.989998,74.709998999999996,73.230002999999996,74.349997999999999,56.733921000000002,11596500]
[42702,74.660004000000001,76.669998000000007,72.470000999999996,73.419998000000007,56.024261000000003,21474200]
[42709,73.139999000000003,75.839995999999999,72.339995999999999,75.819999999999993,57.855614000000003,16652800]
[42716,75.650002000000001,77.940002000000007,74.949996999999996,76.589995999999999,58.443199,22854000]
[42723,77.099997999999999,78.050003000000004,76.370002999999997,77.620002999999997,59.229152999999997,12187900]
[42730,77.489998,78.239998,76.900002000000001,77.620002999999997,59.229152999999997,8894200]
[42737,77.650002000000001,78.349997999999999,77.019997000000004,77.489998,59.129931999999997,11853800]
[42744,77.610000999999997,77.730002999999996,76.139999000000003,77.209998999999996,58.916289999999996,14582400]
[42751,77.470000999999996,77.910004000000001,76.879997000000003,77.330001999999993,59.007862000000003,11229000]
[42758,77.430000000000007,77.680000000000007,76.559997999999993,76.940002000000007,58.710265999999997,12912600]
[42765,76.980002999999996,78.559997999999993,76.699996999999996,77.650002000000001,59.252026000000001,15063200]
[42772,77.889999000000003,78.839995999999999,77.410004000000001,78.099997999999999,59.595432000000002,12522000]
[42779,78.260002,79.209998999999996,76.279999000000004,78.360000999999997,59.793818999999999,21344800]
[42786,78.300003000000004,82.209998999999996,77.930000000000007,81.959998999999996,63.233638999999997,12278000]
[42793,81.93,82.82,81.199996999999996,81.910004000000001,63.195084000000001,17892200]
[42800,81.959998999999996,82.080001999999993,80.019997000000004,80.639999000000003,62.215224999999997,16269200]
[42807,80.800003000000004,82.360000999999997,80.459998999999996,81.839995999999999,63.141060000000003,20931600]
[42814,81.93,83.589995999999999,80.860000999999997,82.989998,64.028296999999995,15734100]
[42821,83.32,83.580001999999993,81.660004000000001,82.010002,63.272227999999998,11390700]
[42828,81.900002000000001,82.989998,81.269997000000004,82.260002,63.465102999999999,11533900]
[42835,82.300003000000004,82.900002000000001,81.760002,82.589995999999999,63.719687999999998,9096500]
[42842,82.699996999999996,83.260002,81.419998000000007,82.209998999999996,63.426521000000001,11238500]
[42849,82.410004000000001,83.349997999999999,81.639999000000003,82.5,63.650252999999999,11790800]
[42856,82.510002,83.150002000000001,81.849997999999999,82.980002999999996,64.020583999999999,11029100]
[42863,83.019997000000004,83.669998000000007,82.010002,83.480002999999996,64.406349000000006,11186700]
[42870,83.550003000000004,83.800003000000004,82.269997000000004,83.370002999999997,64.321487000000005,15879400]
[42877,83.269997000000004,85.349997999999999,83.190002000000007,85.07,66.315192999999994,11759300]
[42884,85.199996999999996,86.800003000000004,84.879997000000003,86.279999000000004,67.258437999999998,11025800]
[42891,86.25,86.300003000000004,84.75,85.720000999999996,66.821899000000002,12212100]
[42898,85.730002999999996,87.489998,85.080001999999993,87.139999000000003,67.928832999999997,15611900]
[42905,87.309997999999993,87.309997999999993,85.860000999999997,85.959998999999996,67.008979999999994,10200000]
[42912,86.330001999999993,87.050003000000004,83.589995999999999,83.589995999999999,65.161484000000002,15886600]
[42919,83.779999000000004,83.839995999999999,82.720000999999996,83.419998000000007,65.028953999999999,10569100]
[42926,83.580001999999993,84.269997000000004,82.800003000000004,83.839995999999999,65.356361000000007,10891200]
[42933,83.839995999999999,85.230002999999996,83.599997999999999,85.199996999999996,66.416533999999999,9503800]
[42940,85.239998,85.279999000000004,83.599997999999999,84.910004000000001,66.190483,10440400]
[42947,84.900002000000001,86.580001999999993,84.650002000000001,86.480002999999996,67.414321999999999,12907000]
[42954,86.459998999999996,86.900002000000001,85.160004000000001,85.699996999999996,66.806304999999995,10845300]
[42961,85.82,86.970000999999996,85.610000999999997,86.379997000000003,67.336387999999999,11063100]
[42968,86.5,87.550003000000004,86.110000999999997,87.230002999999996,68.702727999999993,9436100]
[42975,87.370002999999997,87.949996999999996,86.730002999999996,87.089995999999999,68.592429999999993,7991100]
[42982,87.199996999999996,88.029999000000004,86.790001000000004,87.779999000000004,69.135886999999997,7771400]
[42989,87.639999000000003,88.400002000000001,86.529999000000004,87.300003000000004,68.757842999999994,16294900]
[42996,87.300003000000004,87.309997999999993,84.220000999999996,84.25,66.355659000000003,12060500]
[43003,84.25,85.160004000000001,83.400002000000001,83.919998000000007,66.095733999999993,10757100]
[43010,84.07,84.739998,83.519997000000004,84.639999000000003,66.662834000000004,12421300]
[43017,84.75,87.599997999999999,84.690002000000007,86.790001000000004,68.356139999999996,10895800]
[43024,86.699996999999996,88.059997999999993,86.419998000000007,87.93,69.254035999999999,9320900]
[43031,87.959998999999996,88.550003000000004,86.709998999999996,87.949996999999996,69.269767999999999,11844000]
[43038,87.779999000000004,89.5,87.559997999999993,88.519997000000004,69.718718999999993,12876400]
[43045,88.360000999999997,89.739998,87.610000999999997,88.889999000000003,70.010124000000005,12248000]
[43052,89.059997999999993,91.800003000000004,88.449996999999996,88.519997000000004,69.718718999999993,14502000]
[43059,88.620002999999997,89.199996999999996,88.290001000000004,88.779999000000004,70.617355000000003,7614800]
[43066,88.889999000000003,89.720000999999996,88.190002000000007,88.730002999999996,70.577583000000004,16542400]
[43073,89.07,89.43,87.449996999999996,88.050003000000004,70.036697000000004,12831400]
[43080,87.809997999999993,88.389999000000003,86.720000999999996,87.839995999999999,69.869667000000007,17780200]
[43087,88,88.150002000000001,83.75,84.169998000000007,66.950478000000004,12462800]
[43094,84.260002,84.580001999999993,83.559997999999993,84.110000999999997,66.902748000000003,7001900]
[43101,84.279999000000004,84.419998000000007,81.349997999999999,81.940002000000007,65.176682,12161100]
[43108,81.980002999999996,82.309997999999993,78.550003000000004,78.900002000000001,62.758628999999999,16867500]
[43115,79.089995999999999,79.269997000000004,76.639999000000003,76.819999999999993,61.104145000000003,17794800]
[43122,77.160004000000001,79.220000999999996,76.849997999999999,78.830001999999993,62.702930000000002,20143100]
[43129,78.550003000000004,78.650002000000001,76.430000000000007,76.529999000000004,60.873463000000001,21458500]
[43136,76.650002000000001,77.589995999999999,72.930000000000007,76.099997999999999,60.531410000000001,30975700]
[43143,76.120002999999997,77.300003000000004,74.660004000000001,76.699996999999996,61.008682,20464500]
[43150,76.209998999999996,77.300003000000004,74.819999999999993,77.220000999999996,62.155205000000002,14202800]
[43157,79.110000999999997,79.629997000000003,74.580001999999993,75.349997999999999,60.649982000000001,19505200]
[43164,75.220000999999996,77.669998000000007,74.870002999999997,76.129997000000003,61.277831999999997,26036900]
[43171,76.120002999999997,77.730002999999996,76.059997999999993,77.589995999999999,62.452998999999998,25021800]
[43178,77.800003000000004,77.870002999999997,75.029999000000004,75.169998000000007,60.505127000000002,20181600]
[43185,75.300003000000004,77.910004000000001,75.230002999999996,77.470000999999996,62.356419000000002,15650500]
[43192,77.550003000000004,78.900002000000001,76.569999999999993,78.160004000000001,62.911803999999997,17526200]
[43199,78.139999000000003,79.050003000000004,75.959998999999996,76.669998000000007,61.712502000000001,16832000]
[43206,76.819999999999993,79.419998000000007,76.800003000000004,77.680000000000007,62.525429000000003,11375000]
[43213,77.879997000000003,80.75,77.569999999999993,80.5,64.795295999999993,15138300]
[43220,80.639999000000003,80.849997999999999,78.819999999999993,79.879997000000003,64.296242000000007,15044000]
[43227,79.870002999999997,80.129997000000003,76.879997000000003,77.910004000000001,62.710586999999997,19924600]
[43234,78.069999999999993,78.220000999999996,73.129997000000003,73.800003000000004,59.402400999999998,20540800]
[43241,73.980002999999996,76.019997000000004,73.349997999999999,75.809997999999993,61.743018999999997,15585400]
[43248,75.760002,77.569999999999993,75.489998,76.080001999999993,61.962933,14080400]
[43255,76.330001999999993,76.5,72.830001999999993,73.120002999999997,59.552185000000001,16239600]
[43262,73.019997000000004,74.400002000000001,71.959998999999996,74.300003000000004,60.513210000000001,26807700]
[43269,74.279999000000004,77.669998000000007,74.040001000000004,77.430000000000007,63.062424,18307100]
[43276,77.5,80.150002000000001,77.470000999999996,79.080001999999993,64.406242000000006,19193500]
[43283,79.209998999999996,81.699996999999996,78.900002000000001,81.620002999999997,66.474952999999999,12066200]
[43290,81.589995999999999,81.589995999999999,77.900002000000001,80.620002999999997,65.660499999999999,19211500]
[43297,80.690002000000007,81.75,79.900002000000001,80.650002000000001,65.684928999999997,15568800]
[43304,81.230002999999996,81.699996999999996,78.779999000000004,81.089995999999999,66.043296999999995,14401700]
[43311,80.849997999999999,81.720000999999996,79.510002,81.550003000000004,66.417930999999996,16674400]
[43318,81.569999999999993,82.220000999999996,80,80.889999000000003,65.880402000000004,13470000]
[43325,80.919998000000007,82.720000999999996,80.519997000000004,82.279999000000004,67.012466000000003,16308500]
[43332,82.379997000000003,82.57,80.540001000000004,81.410004000000001,67.064194000000001,12441700]
[43339,81.419998000000007,81.800003000000004,80.160004000000001,81.239998,66.924126000000001,13765900]
[43346,81.379997000000003,83.769997000000004,81.239998,82.470000999999996,67.937393,14098400]
[43353,82.720000999999996,83.230002999999996,80.550003000000004,81.699996999999996,67.303077999999999,21072500]
[43360,81.769997000000004,82.5,78.529999000000004,79.819999999999993,65.754349000000005,31353800]
[43367,79.709998999999996,80.059997999999993,78,80.019997000000004,65.919112999999996,21349100]
[43374,79.910004000000001,81.720000999999996,78.519997000000004,81.400002000000001,67.055931000000001,17809200]
[43381,81.5,83.309997999999993,79.010002,79.989998,65.894401999999999,25592900]
[43388,79.919998000000007,83.419998000000007,79.709998999999996,82.75,68.168045000000006,17692200]
[43395,83.019997000000004,85.080001999999993,81.419998000000007,81.889999000000003,67.459586999999999,26163600]
[43402,82.089995999999999,84.230002999999996,80.889999000000003,82.589995999999999,68.036247000000003,25270600]
[43409,83.080001999999993,85.769997000000004,82.68,85.580001999999993,70.499352000000002,16117000]
[43416,85.25,87.099997999999999,84.040001000000004,86.68,71.405501999999998,17777000]
[43423,86.580001999999993,89.230002999999996,86.120002999999997,86.75,72.238899000000004,16082300]
[43430,86.699996999999996,88.730002999999996,86.260002,88.57,73.754456000000005,15272100]
[43437,88,90.699996999999996,87.199996999999996,89.989998,74.936920000000001,19246300]
[43444,90.160004000000001,91.349997999999999,88.800003000000004,90.75,75.569809000000006,21669600]
[43451,91,91.300003000000004,86.370002999999997,87.669998000000007,73.004997000000003,26005100]
[43458,87.660004000000001,88.389999000000003,82.769997000000004,86.120002999999997,71.714286999999999,10898800]
[43465,86.339995999999999,86.599997999999999,84.059997999999993,85.370002999999997,71.089744999999994,11335300]
[43472,84.849997999999999,86.169998000000007,84.209998999999996,84.610000999999997,70.456879000000001,15515500]
[43479,84.32,86.019997000000004,82.459998999999996,85.599997999999999,71.281257999999994,13671300]
[43486,85.010002,86.989998,84.849997999999999,85.849997999999999,71.489425999999995,10300300]
[43493,86.019997000000004,88.480002999999996,85.129997000000003,87.779999000000004,73.096603000000002,17996200]
[43500,87.160004000000001,90.580001999999993,86.480002999999996,90.300003000000004,75.195083999999994,15794700]
[43507,90.080001999999993,90.739998,87.019997000000004,87.510002,72.871780000000001,18846700]
[43514,87.639999000000003,90.290001000000004,87.239998,89.910004000000001,75.653953999999999,13536100]
[43521,89.910004000000001,89.989998,88.190002000000007,89.529999000000004,75.334198000000001,17649000]
[43528,89.82,90.650002000000001,88.980002999999996,90.199996999999996,75.897971999999996,15714000]
[43535,90.260002,91.080001999999993,89.879997000000003,90.650002000000001,76.276618999999997,24028900]
[43542,90.860000999999997,91.669998000000007,88.660004000000001,90.699996999999996,76.318672000000007,21107900]
[43549,90.900002000000001,91.669998000000007,88.809997999999993,90,75.729697999999999,20285800]
[43556,89.75,90.620002999999997,87.93,90.529999000000004,76.175651999999999,21221500]
[43563,90.5,91.080001999999993,89.209998999999996,90.449996999999996,76.108329999999995,14948500]
[43570,90.5,90.739998,88.709998999999996,89.139999000000003,75.006050000000002,13315900]
[43577,89.010002,91.330001999999993,88.290001000000004,90.32,75.998940000000005,11323000]
[43584,89.910004000000001,91.220000999999996,89.32,90.160004000000001,75.864318999999995,13582100]
[43591,90.18,90.419998000000007,86.449996999999996,87.989998,74.038382999999996,14168600]
[43598,87.699996999999996,88.160004000000001,85.68,87.199996999999996,73.373633999999996,21235500]
[43605,87.309997999999993,89.449996999999996,86.660004000000001,88.809997999999993,75.536017999999999,13903900]
[43612,88.809997999999993,88.849997999999999,84.459998999999996,85.610000999999997,72.814323000000002,11658400]
[43619,86.040001000000004,88.599997999999999,84.279999000000004,87.040001000000004,74.030586,14608500]
[43626,86.93,88.169998000000007,85.07,87.870002999999997,74.736548999999997,15754200]
[43633,88.080001999999993,89.599997999999999,86.32,89.529999000000004,76.148407000000006,16960200]
[43640,89.620002999999997,90.68,87.769997000000004,88.239998,75.051231000000001,17341900]
[43647,88.010002,90.599997999999999,87.239998,89.68,76.275993,8348600]
[43654,89.900002000000001,90.269997000000004,88.440002000000007,88.699996999999996,75.442466999999994,11527100]
[43661,88.809997999999993,89.849997999999999,88.370002999999997,88.449996999999996,75.229843000000002,9997200]
[43668,88.599997999999999,88.690002000000007,86.169998000000007,86.910004000000001,73.920021000000006,12794900]
[43675,87.230002999999996,88.730002999999996,86.309997999999993,88.120002999999997,74.949164999999994,14245000]
[43682,88.480002999999996,90.18,86.309997999999993,89.75,76.335532999999998,15149900]
[43689,89.949996999999996,90.559997999999993,87.57,89.769997000000004,76.352562000000006,12957800]
[43696,89.699996999999996,92.110000999999997,89.360000999999997,90.739998,78.007614000000004,14097100]
[43703,90.93,93.349997999999999,90.57,92.739998,79.726990000000001,12733600]
[43710,92.5,94.290001000000004,92.330001999999993,93.760002,80.603866999999994,10022000]
[43717,93.559997999999993,95.699996999999996,93.080001999999993,93.900002000000001,80.724236000000005,14532800]
[43724,93.830001999999993,95.440002000000007,92.739998,95.269997000000004,81.901984999999996,15735700]
[43731,95.290001000000004,96.800003000000004,95.080001999999993,96.260002,82.75309,11585600]
[43738,96.25,97.370002999999997,94.610000999999997,97.169998000000007,83.535362000000006,13700300]
[43745,96.75,97.25,95.449996999999996,95.970000999999996,82.503760999999997,12093500]
[43752,96.160004000000001,96.160004000000001,94.410004000000001,95.349997999999999,81.970757000000006,12098900]
[43759,95.160004000000001,96.5,94.660004000000001,95.43,82.039542999999995,9075200]
[43766,95.029999000000004,95.25,93.330001999999993,94.379997000000003,81.136878999999993,12369300]
[43773,94.339995999999999,94.419998000000007,89.220000999999996,89.949996999999996,77.328475999999995,18190800]
[43780,89.980002999999996,90,87.230002999999996,88.580001999999993,76.150711000000001,21628600]
[43787,88.900002000000001,89.720000999999996,86.360000999999997,87.139999000000003,75.721039000000005,40108100]
[43794,87.199996999999996,88.93,86.730002999999996,88.169998000000007,76.616066000000004,17379300]
[43801,87.870002999999997,89.940002000000007,87.150002000000001,89.760002,77.997719000000004,17680100]
[43808,89.830001999999993,90.43,88.669998000000007,90.099997999999999,78.293143999999998,22936600]
[43815,90.75,91.5,89.400002000000001,90.620002999999997,78.745018000000002,23152700]
[43822,90.620002999999997,90.989998,89.610000999999997,90.970000999999996,79.049155999999996,10775400]
[43829,90.599997999999999,91.779999000000004,90.029999000000004,90.400002000000001,78.553832999999997,11525600]
[43836,90.400002000000001,91.230002999999996,89.839995999999999,90.440002000000007,78.5886,14576700]
[43843,90.5,93.919998000000007,90.5,93.720000999999996,81.438782000000003,14643800]
[43850,94,96.610000999999997,93.540001000000004,96.279999000000004,83.663330000000002,13111000]
[43857,96.129997000000003,98.050003000000004,95.720000999999996,97.629997000000003,84.836417999999995,14961600]
[43864,97.629997000000003,98.019997000000004,96.190002000000007,96.269997000000004,83.654617000000002,12147100]
[43871,96.360000999999997,101.769997,95.709998999999996,101.279999,88.008110000000002,21451500]
[43878,101.650002,102.989998,101.010002,102.43,89.874756000000005,15297000]
[43885,102.08000199999999,103.790001,89.389999000000003,91.699996999999996,80.459975999999997,25221000]
[43892,91.650002000000001,101.69000200000001,91.540001000000004,99.050003000000004,86.909073000000006,25998300]
[43899,94.5,96.699996999999996,76,85.769997000000004,75.256827999999999,32111200]
[43906,79.300003000000004,86.550003000000004,68.099997999999999,68.400002000000001,60.015960999999997,35595200]
[43913,66.389999000000003,83.690002000000007,62.130001,80.190002000000007,70.360809000000003,31405700]
[43920,81.349997999999999,83.959998999999996,75.580001999999993,76.019997000000004,66.701935000000006,21589700]
[43927,78.620002999999997,93,78.410004000000001,90.309997999999993,79.240356000000006,20749300]
[43934,89.589995999999999,90.879997000000003,86.43,90.099997999999999,79.056090999999995,17941800]
[43941,89.059997999999993,89.480002999999996,83.699996999999996,85.690002000000007,75.186661000000001,16938800]
[43948,86.279999000000004,89.139999000000003,82.089995999999999,82.639999000000003,72.510482999999994,15299400]
[43955,82.730002999999996,83.889999000000003,80.040001000000004,81.779999000000004,71.755904999999998,15611900]
[43962,81.449996999999996,83.660004000000001,79.720000999999996,81.190002000000007,71.238235000000003,20347200]
[43969,82.690002000000007,85.440002000000007,81.889999000000003,83.230002999999996,73.880775,18348100]
[43976,84.459998999999996,86.370002999999997,82.690002000000007,85.629997000000003,76.011168999999995,15491900]
[43983,85.839995999999999,91.559997999999993,85.230002999999996,89.489998,79.437576000000007,15329300]
[43990,89.459998999999996,92.199996999999996,85.730002999999996,86.739998,76.996475000000004,17425600]
[43997,85.040001000000004,89.480002999999996,82.110000999999997,82.110000999999997,72.886573999999996,24117900]
[44004,82.32,83.550003000000004,77.580001999999993,78.930000000000007,70.063773999999995,20632500]
[44011,79.569999999999993,82.919998000000007,78.519997000000004,81.839995999999999,72.646895999999998,13499200]
[44018,80.5,81.949996999999996,79.110000999999997,81.319999999999993,72.185326000000003,19564700]
[44025,81.150002000000001,82.639999000000003,80.319999999999993,82.400002000000001,73.144005000000007,18402300]
[44032,82.050003000000004,84.900002000000001,80.949996999999996,82.790001000000004,73.490195999999997,16253700]
[44039,82.5,85.050003000000004,81.089995999999999,84.739998,75.221146000000005,17672400]
[44046,84.669998000000007,86.690002000000007,82.669998000000007,86.610000999999997,76.881088000000005,15973900]
[44053,87.190002000000007,87.209998999999996,81.93,82.150002000000001,72.922066000000001,17501900]
[44060,82.290001000000004,83.110000999999997,80.279999000000004,81,72.733658000000005,15705800]
[44067,81.379997000000003,81.660004000000001,78.949996999999996,79.709998999999996,71.575310000000002,14939500]
[44074,79.699996999999996,82.699996999999996,78.970000999999996,80.970000999999996,72.706733999999997,16344600]
[44081,81.059997999999993,83.889999000000003,79.379997000000003,83.029999000000004,74.556479999999993,14451100]
[44088,83.580001999999993,85.870002999999997,82.900002000000001,82.949996999999996,74.484634,17316900]
[44095,82.050003000000004,84.010002,80.410004000000001,82.470000999999996,74.053650000000005,14464900]
[44102,82.970000999999996,92.150002000000001,82.040001000000004,91.580001999999993,82.233931999999996,35530400]
[44109,90.980002999999996,93.919998000000007,89.900002000000001,93.300003000000004,83.778403999999995,15452000]
[44116,93.190002000000007,93.849997999999999,90.75,92.370002999999997,82.943306000000007,13078500]
[44123,92.120002999999997,94.370002999999997,90.970000999999996,92.779999000000004,83.31147,15454600]
[44130,91.940002000000007,93.940002000000007,89.620002999999997,92.110000999999997,82.709845999999999,15376200]
[44137,92.93,96.959998999999996,92.25,93.440002000000007,83.904105999999999,14238400]
[44144,96.809997999999993,98.879997000000003,93.599997999999999,94.980002999999996,85.286949000000007,15005000]
[44151,96.050003000000004,96.050003000000004,90.010002,92.580001999999993,83.964539000000002,16552600]
[44158,92.519997000000004,96.330001999999993,92.010002,94.599997999999999,85.796554999999998,11399700]
[44165,94.129997000000003,94.639999000000003,90.139999000000003,91.150002000000001,82.667618000000004,15591700]
[44172,90.699996999999996,92.309997999999993,90.290001000000004,91.540001000000004,83.021316999999996,14291800]
[44179,92.379997000000003,94.080001999999993,90.239998,90.32,81.914848000000006,23454400]
[44186,89.809997999999993,90.75,88.18,89.669998000000007,81.325333000000001,10203700]
[44193,90.160004000000001,91.639999000000003,89.68,91.559997999999993,83.039444000000003,6995300]
[44200,91.779999000000004,92.129997000000003,89.040001000000004,90.050003000000004,81.669983000000002,13795700]
[44207,89.639999000000003,92.379997000000003,87.620002999999997,92.110000999999997,83.538276999999994,14658800]
[44214,92.589995999999999,92.949996999999996,89.459998999999996,90.290001000000004,81.887649999999994,8989700]
[44221,90.010002,94.580001999999993,89.790001000000004,94,85.252396000000005,15701400]
[44228,94.050003000000004,95.449996999999996,92.519997000000004,94.739998,85.923514999999995,12230500]
[44235,94.610000999999997,94.68,89.150002000000001,89.82,81.461380000000005,12752500]
[44242,89.639999000000003,90.470000999999996,87.889999000000003,88.43,81.035293999999993,13899900]
[44249,88.139999000000003,90.040001000000004,85.559997999999993,85.589995999999999,78.432793000000004,15808300]
[44256,86,89,85.800003000000004,88.529999000000004,81.126937999999996,15965600]
[44263,89,92.300003000000004,88.559997999999993,91.400002000000001,83.756943000000007,18224300]
[44270,91.879997000000003,93.379997000000003,91.290001000000004,92.720000999999996,84.966567999999995,26292100]
[44277,92.720000999999996,95.949996999999996,92.099997999999999,95.830001999999993,87.816490000000002,19643900]
[44284,95.790001000000004,97.919998000000007,95.32,96.279999000000004,88.228874000000005,14573100]
[44291,96.349997999999999,98.739998,96.07,97.540001000000004,89.383506999999994,15974400]
[44298,97.139999000000003,101.129997,96.809997999999993,100.66999800000001,92.251761999999999,18142500]
[44305,100.68,101.83000199999999,99.440002000000007,99.849997999999999,91.500327999999996,17121300]
[44312,99.940002000000007,100.709999,98.07,100.69000200000001,92.270095999999995,13452500]
[44319,100.82,101.900002,98.650002000000001,100.860001,92.425880000000006,16847100]
[44326,101.279999,108,100.25,103.05999799999999,94.441901999999999,22866900]
[44333,103.16999800000001,108,100.120003,102.860001,95.165924000000004,22058300]
[44340,103.089996,103.510002,99.900002000000001,100.220001,92.723388999999997,14871600]
[44347,100.540001,102.089996,99.580001999999993,101.480003,93.889144999999999,10879300]
[44354,101.550003,102.209999,100.43,101.93,94.305488999999994,11760700]
[44361,101.93,103.900002,99.510002,99.610000999999997,92.159012000000004,17796400]
[44368,100.089996,101.55999799999999,98.699996999999996,99.720000999999996,92.260788000000005,15810200]
[44375,100,100.730003,97.68,99.510002,92.066497999999996,12541500]
[44382,99.589995999999999,101.040001,98.400002000000001,100.660004,93.130486000000005,10365000]
[44389,100.220001,105.379997,99.860000999999997,104.760002,96.923798000000005,13604300]
[44396,104.410004,105.459999,102.739998,104.470001,96.655479,14883000]
[44403,104.599998,106.709999,103.949997,105.110001,97.247626999999994,11396400]
[44410,105.389999,108.05999799999999,105.160004,106.959999,98.959236000000004,13514400]
[44417,106.699997,107.80999799999999,105.470001,106,98.071044999999998,11206200]
[44424,106.33000199999999,108.379997,105.639999,107.209999,100.110916,13306400]
[44431,107.05999799999999,107.470001,104.389999,104.66999800000001,97.739104999999995,13021400]
[44438,104.5,106.949997,104.339996,105.68,98.682227999999995,13352800]
[44445,105.519997,105.650002,102.709999,103.199997,96.366439999999997,12798200]
[44452,103.980003,104.220001,99.57,99.669998000000007,93.070183,18936900]
[44459,99.290001000000004,100.470001,97.889999000000003,98.459998999999996,91.940308000000002,16346300]
[44466,98.449996999999996,99.559997999999993,96.580001999999993,98.459998999999996,91.940308000000002,16759400]
[44473,98.660004000000001,102.55999799999999,98.510002,100.529999,93.873238000000001,14616900]
[44480,100.18,101.989998,99.050003000000004,100.349998,93.705162000000001,11523500]
[44487,99.849997999999999,104.94000200000001,99.150002000000001,103.779999,96.908028000000002,10197400]
[44494,103.69000200000001,104.139999,101.599998,102.010002,95.255240999999998,9774000]
[44501,102.129997,102.949997,99.870002999999997,101.68,94.947083000000006,11551900]
[44508,101.879997,102.25,99.580001999999993,99.879997000000003,93.266281000000006,12946400]
[44515,100.239998,101.010002,97.959998999999996,98.419998000000007,92.799460999999994,14286400]
[44522,98.5,101.19000200000001,98.32,99.279999000000004,93.610352000000006,11130200]
[44529,99.919998000000007,100.489998,96.580001999999993,99.879997000000003,94.176085999999998,14890700]
[44536,100.519997,102.699997,99.260002,101.510002,95.712997000000001,19255100]
[44543,101.5,105.16999800000001,101.449997,103.040001,97.155617000000007,20353200]
[44550,102.519997,104.489998,101.879997,102.970001,97.089622000000006,8757000]
[44557,102.970001,105.230003,102.68,104.900002,98.909401000000003,7279700]
[44564,104.910004,104.970001,102.260002,104.5,98.532248999999993,15211800]
[44571,104.650002,105.32,102.199997,104.040001,98.098526000000007,13864200]
[44578,103.33000199999999,104.209999,101.30999799999999,102.980003,97.099052,11423400]
[44585,103.620003,104.769997,100.25,104.730003,98.749106999999995,18361000]
[44592,103.870003,105.760002,102.389999,104.25,98.296524000000005,15190100]
[44599,104.139999,105.360001,99.559997999999993,99.75,94.053512999999995,17476900]
[44606,100.550003,101.110001,97.529999000000004,99.809997999999993,94.110077000000004,18296800]
[44613,100,100.339996,95.480002999999996,100.220001,95.441399000000004,14895400]
[44620,99.209998999999996,105.370003,98.669998000000007,105.260002,100.24108099999999,13735800]
[44627,105.400002,107.449997,104.44000200000001,106.139999,101.07912399999999,14722200]
[44634,107.050003,107.699997,104.16999800000001,105.050003,100.04109200000001,14846900]
[44641,105.32,109.360001,104.860001,109.129997,103.926552,11079900]
[44648,109,112.900002,108.25,112.82,107.44060500000001,12493800]
[44655,112.099998,115.790001,110.410004,115.349998,109.84998299999999,12632100]
[44662,115.459999,115.959999,113.269997,114.849998,109.373817,9895600]
[44669,115.279999,116.33000199999999,113.589996,114.279999,108.830986,11185000]
[44676,114.82,115.83000199999999,109.779999,110.160004,104.907455,18322800]
[44683,110.66999800000001,111.970001,107.470001,111.32,106.012123,13745100]
[44690,109.639999,112.199997,107.400002,109.300003,104.088455,16798800]
[44697,109.650002,110.879997,107.129997,109.83000199999999,105.539001,17552900]
[44704,110.650002,114.5,109.80999799999999,114.400002,109.93044999999999,13704900]
[44711,113.16999800000001,113.540001,109.91999800000001,111.160004,106.81703899999999,11850400]
[44718,111.510002,112.410004,105.949997,107.769997,103.55948600000001,11129200]
[44725,106.779999,107,96.870002999999997,97.82,93.998230000000007,20358200]
[44732,97.940002000000007,104.800003,97.620002999999997,104.529999,100.446068,12465800]
[44739,104.029999,109.790001,103.730003,109.620003,105.33721199999999,12151100]
[44746,109.699997,109.699997,104.540001,105.910004,101.772156,8483800]
[44753,106.040001,108.980003,105.19000200000001,107.43,103.232765,11474700]
[44760,106.900002,107.120003,102.16999800000001,104.980003,100.878494,11892900]
[44767,104.629997,110.41999800000001,104.400002,109.93,105.63510100000001,10073900]
[44774,109.870003,111.980003,107.30999799999999,109.160004,104.895172,13351400]
[44781,109.870003,110.610001,108.339996,110.25,105.94259599999999,14347700]
[44788,110.360001,113.66999800000001,109.629997,113.239998,109.81856500000001,10398200]
[44795,112.980003,113.279999,108.610001,108.730003,105.444839,11547700]
[44802,108.410004,109.91999800000001,106.68,107,103.767105,9692400]
[44809,107.230003,110.730003,106.41999800000001,109.879997,106.560081,9208900]
[44816,109.959999,111.260002,105.900002,106.110001,102.903999,14019700]
[44823,105.83000199999999,106.870003,102.519997,103.709999,100.5765,9523900]
[44830,103.5,103.610001,92.800003000000004,93.019997000000004,90.209487999999993,17447000]
[44837,94.459998999999996,97.330001999999993,88.589995999999999,89.07,86.378844999999998,18151500]
[44844,89.110000999999997,90.5,83.760002,86.82,84.196822999999995,24087300]
[44851,88,91.099997999999999,86.720000999999996,88.459998999999996,85.787270000000007,16172700]
[44858,89.059997999999993,94.220000999999996,88.040001000000004,94,91.159881999999996,14544500]
[44865,93.709998999999996,95.389999000000003,91.440002000000007,93.610000999999997,90.781670000000005,17133600]
[44872,93.5,97.360000999999997,90.360000999999997,95.169998000000007,92.294533000000001,17008500]
[44879,95.650002000000001,99.080001999999993,94.93,96.790001000000004,93.865593000000004,19489200]
[44886,96.550003000000004,99.989998,96.18,99.620002999999997,97.611716999999999,9650200]
[44893,99.199996999999996,101.900002,97.239998,99.519997000000004,97.513724999999994,15890900]
[44900,98.739998,101.260002,98.519997000000004,100.349998,98.326995999999994,11741000]
[44907,101.43,105.519997,99.190002000000007,100.339996,98.317192000000006,27040000]
[44914,100.129997,103.150002,99.199996999999996,102.989998,100.91377300000001,12408000]
[44921,103.089996,104.480003,101.989998,102.989998,100.91377300000001,6886300]
[44928,103.199997,105.790001,102.19000200000001,105.18,103.059624,9586700]
[44935,105.029999,106.43,104.260002,104.980003,102.863663,12034600]
[44942,105.18,105.43,100.050003,101.82,99.767357000000004,13699600]
[44949,101.529999,102.349998,99.160004000000001,101.58000199999999,99.532203999999993,12812000]
[44956,101.230003,103.83000199999999,98.459998999999996,100.58000199999999,98.552361000000005,17375500]
[44963,100.150002,101.910004,96.769997000000004,99.110000999999997,97.111999999999995,16087700]
[44970,98.889999000000003,100.44000200000001,96.449996999999996,99.489998,97.484329000000002,12590200]
[44977,98.989998,99.330001999999993,95.489998,96.919998000000007,95.9375,9543300]
[44984,97.019997000000004,97.910004000000001,91.720000999999996,95.389999000000003,94.423012,15595700]
[44991,95.489998,96.169998000000007,92.349997999999999,92.830001999999993,91.888962000000006,13356000]
[44998,92.720000999999996,98.650002000000001,92.720000999999996,96.389999000000003,95.412871999999993,22951400]
[45005,96.860000999999997,97.599997999999999,91.370002999999997,94.370002999999997,93.413353000000001,16710100]
[45012,94.739998,97.110000999999997,94.32,96.470000999999996,95.492064999999997,13776000]
[45019,95.110000999999997,99.779999000000004,94.489998,99.739998,98.728911999999994,18600900]
[45026,99.269997000000004,100.029999,97.089995999999999,97.639999000000003,96.650199999999998,12803600]
[45033,98.18,99.150002000000001,97.230002999999996,98.360000999999997,97.362907000000007,10489900]
[45040,98.599997999999999,100.389999,97.559997999999993,98.879997000000003,97.877632000000006,11881900]
[45047,98.849997999999999,100.129997,97.110000999999997,99.360000999999997,98.352767999999998,14638100]
[45054,99.099997999999999,99.809997999999993,96.919998000000007,97.449996999999996,96.462128000000007,14323100]
[45061,97.650002000000001,97.849997999999999,91.989998,92.510002,92.510002,12360700]
[45068,92.900002000000001,93.209998999999996,87.519997000000004,88.699996999999996,88.699996999999996,15926300]
[45072,88.709998999999996,88.82,87.519997000000004,88.699996999999996,88.699996999999996,3064461]

{"sheet":"EIX","index":41,"n_rows":2615,"n_cols":7,"rows_kept":2615,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[26784,0,6.375,6.0625,6.3125,0.43481700000000001,112400]
[26791,0,6.40625,6.25,6.28125,0.43266500000000002,248000]
[26798,0,6.25,6.03125,6.09375,0.41974899999999998,263200]
[26805,0,6.09375,6.03125,6.09375,0.41974899999999998,646400]
[26812,0,6.09375,6.03125,6.09375,0.41974899999999998,138000]
[26819,0,6.125,5.96875,6.09375,0.41974899999999998,251200]
[26826,0,6.40625,6.0625,6.0625,0.417597,224800]
[26833,0,6.0625,5.875,5.9375,0.40898699999999999,1175200]
[26840,0,5.9375,5.78125,5.8125,0.40037600000000001,161600]
[26847,0,5.78125,5.5,5.5625,0.38955299999999998,283600]
[26854,0,5.65625,5.46875,5.46875,0.38298700000000002,380800]
[26861,0,5.53125,5.28125,5.4375,0.38079800000000003,566000]
[26868,0,5.5625,5.4375,5.46875,0.38298700000000002,371200]
[26875,0,5.5,5.25,5.25,0.36766799999999999,340000]
[26882,0,5.3125,5.0625,5.125,0.35891400000000001,620400]
[26889,0,5.21875,5.03125,5.21875,0.365479,439600]
[26896,0,5.34375,5.1875,5.28125,0.36985600000000002,272000]
[26903,0,5.46875,5.28125,5.40625,0.37861,268000]
[26910,0,5.8125,5.375,5.8125,0.40706100000000001,217200]
[26917,0,5.8125,5.5,5.5625,0.38955299999999998,265200]
[26924,0,5.75,5.53125,5.6875,0.39830700000000002,286000]
[26931,0,6.21875,5.6875,6.125,0.42894599999999999,384800]
[26938,0,6.03125,5.71875,5.75,0.40268399999999999,470800]
[26945,0,5.84375,5.625,5.65625,0.40252599999999999,602800]
[26952,0,5.65625,5.3125,5.46875,0.38918199999999997,395600]
[26959,0,5.78125,5.375,5.75,0.40919699999999998,505600]
[26966,0,5.8125,5.5,5.53125,0.39362999999999998,507200]
[26973,0,5.5625,5.0625,5.125,0.36471900000000002,400000]
[26980,0,5.21875,4.9375,5,0.35582399999999997,532000]
[26987,0,5,4.8125,4.9375,0.35137600000000002,438800]
[26994,0,4.9375,4.53125,4.59375,0.32691300000000001,1030400]
[27001,0,4.625,4.3125,4.59375,0.32691300000000001,986000]
[27008,0,4.75,4.4375,4.5,0.320241,856000]
[27015,0,4.59375,4.46875,4.5625,0.32468900000000001,1539600]
[27022,0,4.8125,4.53125,4.625,0.32913700000000001,394800]
[27029,0,4.9375,4.53125,4.8125,0.34956300000000001,579600]
[27036,0,4.84375,4.65625,4.6875,0.34048299999999998,558400]
[27043,0,4.8125,4.65625,4.65625,0.33821299999999999,1049200]
[27050,0,4.75,4.59375,4.65625,0.33821299999999999,2500800]
[27057,0,4.71875,4.625,4.65625,0.33821299999999999,644800]
[27064,0,4.6875,4.59375,4.65625,0.33821299999999999,1441600]
[27071,0,4.6875,4.5625,4.6875,0.34048299999999998,1722400]
[27078,0,4.84375,4.6875,4.84375,0.35183199999999998,674800]
[27085,0,4.90625,4.75,4.875,0.35410199999999997,904400]
[27092,0,4.9375,4.8125,4.9375,0.35864200000000002,1006400]
[27099,0,4.96875,4.90625,4.90625,0.35637200000000002,726000]
[27106,0,4.9375,4.8125,4.9375,0.35864200000000002,1002800]
[27113,0,4.96875,4.875,4.9375,0.35864200000000002,643600]
[27120,0,4.875,4.71875,4.78125,0.34729300000000002,635200]
[27127,0,4.75,4.625,4.65625,0.34556199999999998,665200]
[27134,0,4.84375,4.59375,4.75,0.35251900000000003,1265200]
[27141,0,4.78125,4.4375,4.4375,0.32932699999999998,894400]
[27148,0,4.71875,4.375,4.65625,0.34556199999999998,713200]
[27155,0,4.84375,4.625,4.78125,0.35483799999999999,401200]
[27162,0,4.75,4.5625,4.59375,0.340924,334400]
[27169,0,4.625,4.46875,4.5625,0.33860400000000002,654400]
[27176,0,4.65625,4.53125,4.59375,0.340924,169200]
[27183,0,4.6875,4.53125,4.65625,0.34556199999999998,484400]
[27190,0,4.78125,4.6875,4.71875,0.35020000000000001,232400]
[27197,0,4.71875,4.375,4.40625,0.32700800000000002,734400]
[27204,0,4.5,4.28125,4.28125,0.31773099999999999,519200]
[27211,0,4.4375,4.28125,4.4375,0.337252,288800]
[27218,0,4.5,4.34375,4.5,0.34200199999999997,243200]
[27225,0,4.59375,4.4375,4.53125,0.34437699999999999,351600]
[27232,0,4.71875,4.4375,4.71875,0.35862699999999997,488400]
[27239,0,4.6875,4.375,4.46875,0.33962599999999998,298800]
[27246,0,4.6875,4.4375,4.625,0.35150100000000001,362000]
[27253,0,4.6875,4.40625,4.4375,0.337252,471600]
[27260,0,4.4375,4.1875,4.21875,0.32062600000000002,335600]
[27267,0,4.21875,4,4.0625,0.308751,668000]
[27274,0,4.1875,4,4.1875,0.31825100000000001,196400]
[27281,0,4.1875,3.65625,3.71875,0.28262599999999999,421200]
[27288,0,4.28125,3.65625,4.28125,0.325376,510800]
[27295,0,4.34375,4.15625,4.1875,0.31825100000000001,290000]
[27302,0,4.09375,3.8125,3.96875,0.30162600000000001,456400]
[27309,0,4.40625,4,4.40625,0.34348899999999999,321600]
[27316,0,4.71875,4.375,4.625,0.36054199999999997,381200]
[27323,0,4.65625,4.3125,4.40625,0.34348899999999999,233600]
[27330,0,4.5,4.34375,4.5,0.350798,264800]
[27337,0,4.6875,4.4375,4.625,0.36054199999999997,594400]
[27344,0,4.65625,4.46875,4.5625,0.35566999999999999,640000]
[27351,0,4.5,4.21875,4.34375,0.338617,582000]
[27358,0,4.4375,4.3125,4.40625,0.34348899999999999,246000]
[27365,0,4.40625,4.21875,4.25,0.33130900000000002,387200]
[27372,0,4.46875,4.1875,4.34375,0.338617,408400]
[27379,0,4.5625,4.3125,4.46875,0.34836099999999998,493200]
[27386,0,4.5,4.34375,4.34375,0.338617,184000]
[27393,0,4.6875,4.3125,4.6875,0.37420700000000001,362800]
[27400,0,4.84375,4.625,4.78125,0.381691,507600]
[27407,0,4.84375,4.46875,4.59375,0.36672300000000002,556000]
[27414,0,4.71875,4.5,4.71875,0.37670199999999998,496800]
[27421,0,4.875,4.6875,4.875,0.38917499999999999,746800]
[27428,0,4.875,4.75,4.8125,0.38418600000000003,524800]
[27435,0,4.84375,4.71875,4.78125,0.381691,450800]
[27442,0,4.9375,4.8125,4.9375,0.39416499999999999,561200]
[27449,0,4.9375,4.5625,4.65625,0.37171199999999999,590000]
[27456,0,4.8125,4.625,4.6875,0.37420700000000001,844800]
[27463,0,4.75,4.625,4.6875,0.37420700000000001,529600]
[27470,0,4.75,4.53125,4.59375,0.36672300000000002,484800]
[27477,0,4.59375,4.4375,4.59375,0.36672300000000002,491200]
[27484,0,4.5,4.25,4.25,0.339281,512400]
[27491,0,4.40625,4.25,4.34375,0.354877,321200]
[27498,0,4.34375,4.1875,4.25,0.347217,888800]
[27505,0,4.28125,4.1875,4.25,0.347217,499600]
[27512,0,4.4375,4.21875,4.40625,0.359983,333600]
[27519,0,4.75,4.375,4.71875,0.38551299999999999,698400]
[27526,0,4.75,4.625,4.625,0.37785400000000002,377600]
[27533,0,4.65625,4.53125,4.5625,0.37274800000000002,239200]
[27540,0,4.84375,4.53125,4.8125,0.39317200000000002,529200]
[27547,0,5.0625,4.8125,5,0.40849099999999999,718000]
[27554,0,5.03125,4.875,4.9375,0.40338499999999999,290400]
[27561,0,5.375,4.96875,5.21875,0.42636200000000002,662000]
[27568,0,5.375,5.15625,5.1875,0.42380899999999999,958800]
[27575,0,5.25,4.9375,4.9375,0.41147,634800]
[27582,0,4.9375,4.8125,4.9375,0.41147,312000]
[27589,0,5.21875,4.875,5.03125,0.41928300000000002,935600]
[27596,0,5.0625,4.75,4.75,0.39584399999999997,400000]
[27603,0,4.8125,4.75,4.75,0.39584399999999997,276800]
[27610,0,4.75,4.5625,4.59375,0.38282300000000002,223600]
[27617,0,4.65625,4.40625,4.4375,0.36980200000000002,558400]
[27624,0,4.46875,4.25,4.34375,0.36198900000000001,343200]
[27631,0,4.78125,4.375,4.6875,0.39063599999999998,879600]
[27638,0,4.75,4.59375,4.625,0.38542700000000002,215600]
[27645,0,4.71875,4.5625,4.59375,0.38282300000000002,250800]
[27652,0,4.59375,4.53125,4.59375,0.38282300000000002,518800]
[27659,0,4.65625,4.5625,4.65625,0.38803199999999999,324400]
[27666,0,4.6875,4.5,4.6875,0.39063599999999998,210000]
[27673,0,4.71875,4.625,4.65625,0.396984,202400]
[27680,0,4.9375,4.6875,4.84375,0.41297,383600]
[27687,0,4.96875,4.75,4.75,0.40497699999999998,267600]
[27694,0,4.8125,4.625,4.6875,0.399648,759200]
[27701,0,4.75,4.65625,4.71875,0.402312,263600]
[27708,0,4.75,4.65625,4.6875,0.399648,203200]
[27715,0,4.75,4.6875,4.75,0.40497699999999998,254400]
[27722,0,4.90625,4.75,4.78125,0.40764099999999998,147600]
[27729,0,4.875,4.71875,4.75,0.40497699999999998,206400]
[27736,0,4.84375,4.75,4.78125,0.40764099999999998,355600]
[27743,0,5,4.78125,4.875,0.415634,308400]
[27750,0,4.9375,4.8125,4.9375,0.42096299999999998,602800]
[27757,0,4.9375,4.78125,4.90625,0.418298,171200]
[27764,0,5.25,4.875,5.21875,0.45460899999999999,773600]
[27771,0,5.375,5.15625,5.3125,0.46277600000000002,1014400]
[27778,0,5.40625,5.1875,5.25,0.45733099999999999,514800]
[27785,0,5.40625,5.1875,5.375,0.46822000000000003,1246800]
[27792,0,5.46875,5.3125,5.34375,0.46549800000000002,1461600]
[27799,0,5.40625,5.0625,5.09375,0.44372,571200]
[27806,0,5.46875,5.09375,5.375,0.46822000000000003,890800]
[27813,0,5.375,5.0625,5.125,0.44644299999999998,1430800]
[27820,0,5.1875,4.90625,4.9375,0.43010900000000002,810000]
[27827,0,5.0625,4.84375,4.96875,0.43283100000000002,790400]
[27834,0,5,4.90625,4.96875,0.43283100000000002,661600]
[27841,0,5.03125,4.84375,5,0.435554,468800]
[27848,0,5.0625,4.8125,4.875,0.42466500000000001,438800]
[27855,0,4.96875,4.71875,4.71875,0.41981499999999999,747600]
[27862,0,4.90625,4.71875,4.90625,0.43649700000000002,1014400]
[27869,0,4.96875,4.84375,4.875,0.43371599999999999,789600]
[27876,0,4.9375,4.8125,4.84375,0.43093599999999999,1314400]
[27883,0,4.875,4.78125,4.84375,0.43093599999999999,696800]
[27890,0,4.9375,4.84375,4.875,0.43371599999999999,680000]
[27897,0,4.90625,4.71875,4.75,0.422595,461200]
[27904,0,4.8125,4.59375,4.6875,0.41703499999999999,777600]
[27911,0,4.875,4.6875,4.84375,0.43093599999999999,604800]
[27918,0,5,4.8125,4.9375,0.43927699999999997,567200]
[27925,0,5.03125,4.875,4.875,0.43371599999999999,732000]
[27932,0,5.03125,4.84375,5,0.44483699999999998,649600]
[27939,0,4.96875,4.875,4.9375,0.43927699999999997,1521600]
[27946,0,5,4.875,5,0.45437899999999998,524800]
[27953,0,5.09375,4.96875,5.0625,0.460059,996400]
[27960,0,5.09375,4.90625,4.96875,0.45153900000000002,597600]
[27967,0,5.03125,4.875,5,0.45437899999999998,581600]
[27974,0,5.28125,4.9375,5.25,0.47709800000000002,810000]
[27981,0,5.375,5.15625,5.25,0.47709800000000002,549200]
[27988,0,5.28125,4.96875,5,0.45437899999999998,769200]
[27995,0,5.09375,5,5.0625,0.460059,497200]
[28002,0,5.3125,5.09375,5.3125,0.48277799999999998,816400]
[28009,0,5.625,5.3125,5.59375,0.50833600000000001,805200]
[28016,0,5.71875,5.53125,5.625,0.51117699999999999,769200]
[28023,0,5.8125,5.5,5.59375,0.50833600000000001,1742400]
[28030,0,5.8125,5.46875,5.5,0.49981700000000001,492800]
[28037,0,5.5625,5.40625,5.5,0.50921799999999995,1180400]
[28044,0,5.5,5.375,5.40625,0.50053800000000004,1492000]
[28051,0,5.46875,5.34375,5.375,0.497645,1068400]
[28058,0,5.46875,5.3125,5.4375,0.50343099999999996,552000]
[28065,0,5.5,5.375,5.46875,0.50632500000000003,1029600]
[28072,0,5.53125,5.375,5.53125,0.51211099999999998,424400]
[28079,0,5.59375,5.4375,5.46875,0.50632500000000003,1197200]
[28086,0,5.5625,5.4375,5.5625,0.51500400000000002,311200]
[28093,0,5.5625,5.46875,5.5,0.50921799999999995,880000]
[28100,0,5.6875,5.5,5.65625,0.52368400000000004,2010000]
[28107,0,5.84375,5.625,5.78125,0.53525800000000001,1830400]
[28114,0,5.90625,5.6875,5.6875,0.52657799999999999,1280800]
[28121,0,5.875,5.6875,5.71875,0.52947100000000002,1104800]
[28128,0,5.75,5.65625,5.65625,0.53326600000000002,1376000]
[28135,0,5.625,5.5,5.625,0.53032000000000001,711600]
[28142,0,5.84375,5.59375,5.84375,0.55094299999999996,1714000]
[28149,0,5.96875,5.78125,5.9375,0.559782,1630000]
[28156,0,5.96875,5.625,5.71875,0.53915900000000005,1976800]
[28163,0,5.71875,5.5625,5.5625,0.52442699999999998,1096400]
[28170,0,5.6875,5.53125,5.59375,0.52737400000000001,651600]
[28177,0,5.59375,5.3125,5.375,0.50675000000000003,601200]
[28184,0,5.53125,5.28125,5.53125,0.52148099999999997,663200]
[28191,0,5.5625,5.4375,5.53125,0.52148099999999997,905200]
[28198,0,5.90625,5.4375,5.875,0.55388999999999999,2436000]
[28205,0,6,5.625,5.9375,0.559782,1612000]
[28212,0,6.0625,5.84375,5.875,0.55388999999999999,1332000]
[28219,0,5.875,5.75,5.75,0.55363899999999999,984800]
[28226,0,5.90625,5.75,5.84375,0.562666,1514000]
[28233,0,6.0625,5.84375,5.90625,0.56868399999999997,1473200]
[28240,0,6.125,5.90625,6.125,0.58974599999999999,650400]
[28247,0,6.28125,6.0625,6.1875,0.59576399999999996,2070000]
[28254,0,6.375,6.15625,6.28125,0.60479000000000005,2946800]
[28261,0,6.5,6.28125,6.5,0.62585299999999999,1164400]
[28268,0,6.46875,6.34375,6.375,0.61381699999999995,952000]
[28275,0,6.5,6.34375,6.46875,0.62284399999999995,572000]
[28282,0,6.5,6.40625,6.46875,0.62284399999999995,837200]
[28289,0,6.5625,6.4375,6.46875,0.62284399999999995,1285600]
[28296,0,6.5625,6.46875,6.46875,0.62284399999999995,1100800]
[28303,0,6.53125,6.25,6.28125,0.60479000000000005,1040400]
[28310,0,6.28125,6.1875,6.25,0.61358100000000004,759200]
[28317,0,6.40625,6.1875,6.375,0.62585199999999996,898800]
[28324,0,6.5,6.34375,6.5,0.63812500000000005,1938800]
[28331,0,6.5625,6.4375,6.5625,0.64426000000000005,1422000]
[28338,0,6.59375,6.5,6.5625,0.64426000000000005,1073200]
[28345,0,6.59375,6.46875,6.5625,0.64426000000000005,2099200]
[28352,0,6.53125,6.28125,6.3125,0.61971699999999996,1072800]
[28359,0,6.40625,6.25,6.34375,0.62278500000000003,1068800]
[28366,0,6.46875,6.28125,6.34375,0.62278500000000003,472800]
[28373,0,6.46875,6.34375,6.40625,0.62892000000000003,592800]
[28380,0,6.4375,6.28125,6.4375,0.63198799999999999,564800]
[28387,0,6.53125,6.34375,6.5,0.63812500000000005,1010800]
[28394,0,6.5625,6.375,6.4375,0.63198799999999999,1077200]
[28401,0,6.46875,6.375,6.4375,0.64437999999999995,753600]
[28408,0,6.4375,6.1875,6.1875,0.61935600000000002,682400]
[28415,0,6.25,6.0625,6.15625,0.616228,934400]
[28422,0,6.25,6.09375,6.1875,0.61935600000000002,748400]
[28429,0,6.28125,6.125,6.28125,0.62873999999999997,1509200]
[28436,0,6.625,6.28125,6.59375,0.66002099999999997,1002800]
[28443,0,6.75,6.5625,6.6875,0.66940500000000003,1804400]
[28450,0,6.71875,6.53125,6.6875,0.66940500000000003,932400]
[28457,0,6.71875,6.5625,6.65625,0.66627700000000001,662800]
[28464,0,6.8125,6.625,6.65625,0.66627700000000001,1266800]
[28471,0,6.65625,6.4375,6.625,0.66314899999999999,1553600]
[28478,0,6.75,6.5625,6.71875,0.67253300000000005,1486400]
[28485,0,6.75,6.53125,6.59375,0.66002099999999997,624400]
[28492,0,6.6875,6.46875,6.5625,0.67093800000000003,776400]
[28499,0,6.5,6.25,6.4375,0.65815900000000005,801200]
[28506,0,6.6875,6.40625,6.4375,0.65815900000000005,1368800]
[28513,0,6.4375,6.375,6.40625,0.65496399999999999,348000]
[28520,0,6.5,6.25,6.5,0.66454899999999995,710400]
[28527,0,6.625,6.4375,6.5625,0.67093800000000003,760000]
[28534,0,6.65625,6.5,6.59375,0.67413299999999998,480000]
[28541,0,6.625,6.53125,6.59375,0.67413299999999998,516000]
[28548,0,6.59375,6.375,6.4375,0.65815900000000005,623600]
[28555,0,6.625,6.40625,6.625,0.67732800000000004,335600]
[28562,0,6.6875,6.59375,6.65625,0.68052400000000002,836400]
[28569,0,6.71875,6.625,6.65625,0.68052400000000002,422000]
[28576,0,6.6875,6.28125,6.28125,0.64218399999999998,685200]
[28583,0,6.40625,6.1875,6.40625,0.669103,2665600]
[28590,0,6.40625,6.34375,6.375,0.66583899999999996,701200]
[28597,0,6.375,6.25,6.28125,0.65604799999999996,1420000]
[28604,0,6.46875,6.28125,6.34375,0.66257500000000003,1211600]
[28611,0,6.34375,6.0625,6.25,0.652783,1232400]
[28618,0,6.28125,6.03125,6.0625,0.63319999999999999,1289200]
[28625,0,6.0625,5.71875,5.875,0.61361699999999997,1413600]
[28632,0,6.34375,5.9375,6.25,0.652783,1584000]
[28639,0,6.46875,6.25,6.4375,0.67236700000000005,1096800]
[28646,0,6.6875,6.4375,6.625,0.69195099999999998,972800]
[28653,0,6.65625,6.53125,6.5625,0.685423,1499600]
[28660,0,6.5625,6.375,6.46875,0.67563099999999998,644400]
[28667,0,6.5625,6.28125,6.34375,0.66257500000000003,736800]
[28674,0,6.40625,6.3125,6.375,0.68049599999999999,568800]
[28681,0,6.40625,6.28125,6.375,0.68049599999999999,1046400]
[28688,0,6.46875,6.34375,6.375,0.68049599999999999,902400]
[28695,0,6.53125,6.375,6.53125,0.69717499999999999,1607600]
[28702,0,6.65625,6.46875,6.59375,0.703847,1816400]
[28709,0,6.625,6.5,6.5625,0.70051099999999999,960400]
[28716,0,6.59375,6.5,6.5,0.69383899999999998,638000]
[28723,0,6.53125,6.40625,6.5,0.69383899999999998,1289600]
[28730,0,6.5625,6.4375,6.5,0.69383899999999998,586800]
[28737,0,6.5625,6.46875,6.53125,0.69717499999999999,438400]
[28744,0,6.75,6.53125,6.625,0.70718300000000001,1116000]
[28751,0,6.6875,6.5625,6.625,0.70718300000000001,466800]
[28758,0,6.71875,6.3125,6.3125,0.67382399999999998,1082400]
[28765,0,6.46875,6.28125,6.4375,0.70207399999999998,272400]
[28772,0,6.5,6.34375,6.4375,0.70207399999999998,377600]
[28779,0,6.46875,6.25,6.34375,0.69184999999999997,1253600]
[28786,0,6.34375,6,6.0625,0.66117700000000001,1449200]
[28793,0,6.125,5.875,6.0625,0.66117700000000001,2166400]
[28800,0,6.0625,5.96875,6.03125,0.65776800000000002,1613200]
[28807,0,6.15625,5.96875,6.125,0.66799299999999995,802800]
[28814,0,6.40625,6.09375,6.40625,0.69866600000000001,907600]
[28821,0,6.5,6.375,6.40625,0.69866600000000001,620800]
[28828,0,6.5,6.40625,6.46875,0.70548200000000005,1427200]
[28835,0,6.53125,6.375,6.40625,0.69866600000000001,2496800]
[28842,0,6.65625,6.3125,6.625,0.72252300000000003,2534000]
[28849,0,6.65625,6.40625,6.4375,0.70207399999999998,807600]
[28856,0,6.59375,6.40625,6.5,0.72603899999999999,871200]
[28863,0,6.59375,6.4375,6.53125,0.72952899999999998,1021200]
[28870,0,6.625,6.53125,6.625,0.74000200000000005,1345200]
[28877,0,6.75,6.5625,6.6875,0.74698299999999995,1247200]
[28884,0,6.75,6.65625,6.71875,0.75047200000000003,1389600]
[28891,0,6.75,6.59375,6.6875,0.74698299999999995,1816000]
[28898,0,6.8125,6.625,6.8125,0.76094499999999998,1139200]
[28905,0,6.84375,6.6875,6.71875,0.75047200000000003,1244000]
[28912,0,6.75,6.625,6.6875,0.74698299999999995,1260400]
[28919,0,6.71875,6.625,6.6875,0.74698299999999995,958800]
[28926,0,6.75,6.625,6.75,0.75396399999999997,874000]
[28933,0,6.8125,6.71875,6.75,0.75396399999999997,988400]
[28940,0,6.8125,6.5625,6.59375,0.73651100000000003,1038000]
[28947,0,6.59375,6.40625,6.5,0.74310299999999996,1885600]
[28954,0,6.5,6.375,6.40625,0.73238499999999995,2211200]
[28961,0,6.4375,6.28125,6.34375,0.72523899999999997,1007600]
[28968,0,6.34375,6.125,6.15625,0.70380399999999999,1276800]
[28975,0,6.25,6.125,6.15625,0.70380399999999999,758800]
[28982,0,6.21875,6.0625,6.125,0.70023100000000005,903200]
[28989,0,6.4375,6.125,6.375,0.72881200000000002,762400]
[28996,0,6.46875,6.3125,6.46875,0.73953000000000002,725600]
[29003,0,6.53125,6.3125,6.4375,0.73595699999999997,836000]
[29010,0,6.625,6.4375,6.5625,0.750247,485600]
[29017,0,6.78125,6.53125,6.75,0.77168400000000004,2303600]
[29024,0,6.8125,6.71875,6.71875,0.76811099999999999,1472800]
[29031,0,6.75,6.375,6.40625,0.73238499999999995,2058400]
[29038,0,6.53125,6.375,6.53125,0.76422400000000001,1526800]
[29045,0,6.65625,6.5,6.5625,0.76788000000000001,1098000]
[29052,0,6.59375,6.34375,6.375,0.74594099999999997,1758800]
[29059,0,6.46875,6.3125,6.46875,0.756911,1946400]
[29066,0,6.5625,6.375,6.5625,0.76788000000000001,892800]
[29073,0,6.625,6.53125,6.5625,0.76788000000000001,977600]
[29080,0,6.71875,6.53125,6.59375,0.77153700000000003,1251200]
[29087,0,6.59375,6.46875,6.5625,0.76788000000000001,1245200]
[29094,0,6.625,6.53125,6.625,0.77519400000000005,727200]
[29101,0,6.625,6.5,6.5625,0.76788000000000001,1236400]
[29108,0,6.59375,6.5,6.5,0.76056800000000002,966800]
[29115,0,6.65625,6.375,6.65625,0.77885099999999996,1900400]
[29122,0,6.6875,6.53125,6.65625,0.77885099999999996,1909200]
[29129,0,6.5,6.3125,6.46875,0.756911,1022000]
[29136,0,6.5,6.09375,6.21875,0.74673,1516000]
[29143,0,6.25,6.09375,6.09375,0.73172000000000004,2599600]
[29150,0,6.15625,5.9375,6.0625,0.72796700000000003,2756000]
[29157,0,6.03125,5.96875,6.03125,0.72421500000000005,1579200]
[29164,0,6.0625,5.875,6.03125,0.72421500000000005,1558400]
[29171,0,6.21875,6,6.1875,0.74297800000000003,1864800]
[29178,0,6.40625,6.15625,6.375,0.76549199999999995,1200400]
[29185,0,6.625,6.375,6.46875,0.77674900000000002,1451200]
[29192,0,6.5,6.3125,6.46875,0.77674900000000002,1044800]
[29199,0,6.46875,6.1875,6.3125,0.75798699999999997,1734800]
[29206,0,6.34375,6.21875,6.25,0.75048199999999998,785600]
[29213,0,6.40625,6.09375,6.1875,0.74297800000000003,708800]
[29220,6.03125,6.1875,5.96875,6.125,0.75582800000000006,629200]
[29227,6.125,6.125,6,6.03125,0.744259,1339600]
[29234,6.03125,6.21875,5.78125,5.90625,0.72883399999999998,1266400]
[29241,5.90625,6.0625,5.65625,5.65625,0.69798400000000005,1588800]
[29248,5.6875,5.8125,5.6875,5.78125,0.71340899999999996,855600]
[29255,5.78125,5.78125,5.5625,5.6875,0.70184000000000002,3138400]
[29262,5.65625,5.65625,5.46875,5.5625,0.686415,2607600]
[29269,5.5625,5.5625,5.25,5.40625,0.667134,1340400]
[29276,5.40625,5.40625,5.125,5.40625,0.667134,5576800]
[29283,5.40625,5.40625,5,5.15625,0.63628300000000004,2812400]
[29290,5.15625,5.59375,5.125,5.53125,0.682558,2484400]
[29297,5.53125,5.78125,5.46875,5.71875,0.70569599999999999,1820000]
[29304,5.6875,5.6875,5.125,5.3125,0.65556499999999995,1650800]
[29311,5.34375,5.78125,5.34375,5.65625,0.72037700000000005,2298400]
[29318,5.65625,6.0625,5.53125,6,0.76415699999999998,2021200]
[29325,6,6.21875,5.8125,6,0.76415699999999998,2799600]
[29332,6,6.3125,5.84375,6.21875,0.79201699999999997,4077600]
[29339,6.21875,6.28125,6.125,6.15625,0.784057,1206000]
[29346,6.1875,6.5,6.1875,6.34375,0.80793700000000002,2732000]
[29353,6.34375,6.34375,6.1875,6.25,0.79599699999999995,2182800]
[29360,6.25,6.53125,6.15625,6.5,0.82783700000000005,1610000]
[29367,6.5,6.59375,6.375,6.46875,0.82385699999999995,2132800]
[29374,6.46875,6.5,6.28125,6.28125,0.79997700000000005,1032400]
[29381,6.28125,6.9375,6.28125,6.8125,0.86763699999999999,1852000]
[29388,6.8125,6.9375,6.65625,6.71875,0.85569600000000001,1570400]
[29395,6.71875,6.90625,6.4375,6.46875,0.82385699999999995,2434800]
[29402,6.46875,6.5,6.34375,6.46875,0.84514199999999995,1028400]
[29409,6.46875,6.46875,6.34375,6.40625,0.83697699999999997,1959600]
[29416,6.40625,6.5,6.3125,6.40625,0.83697699999999997,1155200]
[29423,6.40625,6.46875,5.9375,6.34375,0.82881099999999996,2223200]
[29430,6.34375,6.375,6.25,6.25,0.81656200000000001,1372800]
[29437,6.25,6.34375,6.125,6.3125,0.82472800000000002,3216400]
[29444,6.3125,6.34375,6.15625,6.21875,0.81247899999999995,1452000]
[29451,6.21875,6.21875,6.0625,6.125,0.80023100000000003,3259600]
[29458,6.125,6.3125,6.03125,6.3125,0.82472800000000002,2368400]
[29465,6.3125,6.53125,6.28125,6.4375,0.841059,1128800]
[29472,6.4375,6.46875,6.3125,6.3125,0.82472800000000002,1316800]
[29479,6.3125,6.5625,6.25,6.46875,0.84514199999999995,2317200]
[29486,6.46875,6.5,6.34375,6.375,0.83289299999999999,2490800]
[29493,6.1875,6.1875,6,6.0625,0.79206500000000002,2405200]
[29500,6.0625,6.15625,6.03125,6.0625,0.81573700000000005,1386000]
[29507,6.0625,6.1875,6,6.03125,0.81153299999999995,1616000]
[29514,6.03125,6.0625,5.875,5.90625,0.79471400000000003,1457600]
[29521,5.90625,6.0625,5.78125,6.0625,0.81573700000000005,1138000]
[29528,6.0625,6.34375,5.90625,5.9375,0.79891800000000002,1437600]
[29535,5.9375,6.40625,5.90625,6.21875,0.83676099999999998,1394800]
[29542,6.21875,6.3125,6.1875,6.25,0.84096700000000002,949200]
[29549,6.25,6.3125,6.03125,6.15625,0.82835199999999998,970400]
[29556,6.15625,6.1875,6.03125,6.125,0.82414799999999999,1034400]
[29563,6.125,6.25,6.03125,6.1875,0.83255699999999999,1198800]
[29570,6.1875,6.625,6.0625,6.59375,0.88722000000000001,2540400]
[29577,6.59375,6.71875,6.46875,6.65625,0.89563000000000004,1074400]
[29584,6.46875,6.46875,6.3125,6.40625,0.86199099999999995,792000]
[29591,6.40625,6.5625,6.25,6.28125,0.86933300000000002,1449200]
[29598,6.375,6.40625,6.09375,6.125,0.84770800000000002,688400]
[29605,6.125,6.1875,6.03125,6.0625,0.83905799999999997,2574000]
[29612,6.0625,6.125,6.0625,6.0625,0.83905799999999997,612400]
[29619,6,6,5.9375,5.96875,0.82608300000000001,3247200]
[29626,5.96875,5.96875,5.78125,5.8125,0.80445800000000001,2076400]
[29633,5.8125,5.875,5.71875,5.84375,0.80878300000000003,1517600]
[29640,5.84375,6.0625,5.8125,6.0625,0.83905799999999997,2050000]
[29647,6.03125,6.03125,5.9375,6,0.83040800000000004,1513200]
[29654,6,6.3125,5.9375,6.25,0.86500900000000003,1500000]
[29661,6.28125,6.40625,6.21875,6.34375,0.87798299999999996,4002400]
[29668,6.34375,6.40625,6,6.3125,0.87365800000000005,2384000]
[29675,6.15625,6.25,6.09375,6.1875,0.85635799999999995,1540000]
[29682,6.1875,6.25,6,6.25,0.89112400000000003,1678000]
[29689,6.25,6.34375,6.03125,6.34375,0.90449100000000004,1037600]
[29696,6.34375,6.46875,6.28125,6.4375,0.91785799999999995,1639600]
[29703,6.4375,6.46875,6.15625,6.1875,0.88221300000000002,2318400]
[29710,6.125,6.25,6,6.1875,0.88221300000000002,2307200]
[29717,6.1875,6.53125,6.15625,6.46875,0.92231399999999997,2058400]
[29724,6.46875,6.53125,6.25,6.3125,0.90003500000000003,1759600]
[29731,6.3125,6.40625,6.28125,6.375,0.90894699999999995,1701200]
[29738,6.375,6.46875,6.28125,6.34375,0.90449100000000004,1884000]
[29745,6.375,7,6.375,6.875,0.98023700000000002,5275600]
[29752,6.875,7,6.625,6.6875,0.95350299999999999,5618800]
[29759,6.6875,6.75,6.375,6.4375,0.91785799999999995,2151600]
[29766,6.4375,6.5,6.0625,6.125,0.89802899999999997,2172400]
[29773,6.125,6.4375,6.09375,6.40625,0.93926600000000005,2115200]
[29780,6.40625,6.65625,6.40625,6.625,0.97133800000000003,1809200]
[29787,6.59375,6.59375,6.3125,6.5625,0.96217399999999997,2781600]
[29794,6.625,6.78125,6.625,6.75,0.98966399999999999,5009200]
[29801,6.75,6.90625,6.75,6.75,0.98966399999999999,3878000]
[29808,6.75,7.0625,6.75,6.875,1.0079929999999999,2802000]
[29815,6.875,6.90625,6.625,6.71875,0.98508300000000004,2238400]
[29822,6.71875,6.9375,6.65625,6.875,1.0079929999999999,4711200]
[29829,6.875,6.9375,6.5625,6.5625,0.96217399999999997,2134800]
[29836,6.5625,6.8125,6.5,6.8125,0.99882800000000005,1256800]
[29843,6.75,6.875,6.625,6.875,1.0079929999999999,2795600]
[29850,6.875,7.03125,6.8125,6.90625,1.0125729999999999,9888000]
[29857,6.875,6.875,6.59375,6.6875,0.98050099999999996,4052000]
[29864,6.6875,6.8125,6.625,6.78125,1.0244200000000001,2283600]
[29871,6.78125,7,6.71875,6.84375,1.0338620000000001,1644800]
[29878,6.8125,6.96875,6.75,6.875,1.038583,2216400]
[29885,6.875,7.21875,6.875,7.1875,1.085791,2570800]
[29892,7.21875,7.34375,7.15625,7.25,1.095232,1829600]
[29899,7.28125,7.65625,7.28125,7.46875,1.1282779999999999,3134000]
[29906,7.46875,7.65625,7.40625,7.5,1.133,3151600]
[29913,7.5,7.5625,7.4375,7.5,1.133,827200]
[29920,7.5,7.53125,7.1875,7.28125,1.099953,1900400]
[29927,7.28125,7.34375,7.25,7.28125,1.099953,1096800]
[29934,7.28125,7.3125,7.1875,7.3125,1.1046750000000001,1684400]
[29941,7.3125,7.4375,7.28125,7.375,1.1141160000000001,1046000]
[29948,7.375,7.375,7.09375,7.1875,1.085791,1091600]
[29955,7.1875,7.25,7.125,7.1875,1.1165799999999999,1726400]
[29962,7.1875,7.25,7.15625,7.1875,1.1165799999999999,1634800]
[29969,7.1875,7.21875,7.0625,7.125,1.1068709999999999,1939600]
[29976,7.125,7.25,7,7.1875,1.1165799999999999,2212800]
[29983,7.15625,7.4375,7.09375,7.40625,1.150563,2150000]
[29990,7.375,7.375,7.09375,7.09375,1.1020160000000001,1460400]
[29997,7.09375,7.21875,7.03125,7.15625,1.1117250000000001,2633200]
[30004,7.1875,7.59375,7.1875,7.53125,1.1699809999999999,4272800]
[30011,7.53125,7.9375,7.53125,7.75,1.203965,4622400]
[30018,7.78125,8.03125,7.78125,7.90625,1.2282379999999999,3448400]
[30025,7.90625,7.9375,7.75,7.8125,1.2136739999999999,3322400]
[30032,7.84375,8.125,7.84375,8.09375,1.257366,2786400]
[30039,8.09375,8.125,7.78125,7.96875,1.2379469999999999,2850000]
[30046,7.9375,7.96875,7.8125,7.96875,1.2379469999999999,2252800]
[30053,7.96875,8.03125,7.84375,7.875,1.223384,2683200]
[30060,7.875,8.15625,7.8125,8.0625,1.2525120000000001,4180000]
[30067,8.0625,8.1875,8.0625,8.125,1.262221,3142800]
[30074,8.125,8.40625,8.0625,8.34375,1.296203,2605600]
[30081,8.34375,8.40625,8.03125,8.03125,1.247657,2929200]
[30088,8.03125,8.0625,7.875,7.9375,1.233093,1366800]
[30095,7.9375,7.9375,7.75,7.8125,1.2136739999999999,2511200]
[30102,7.8125,8.03125,7.78125,8,1.242802,1760800]
[30109,8,8.15625,7.90625,8.125,1.262221,1722400]
[30116,8.09375,8.15625,7.875,7.90625,1.2282379999999999,1957600]
[30123,7.875,7.875,7.625,7.71875,1.199111,4124800]
[30130,7.6875,7.75,7.46875,7.5625,1.174836,3725200]
[30137,7.5625,7.65625,7.4375,7.59375,1.2114739999999999,1824000]
[30144,7.78125,7.875,7.78125,7.875,1.2563439999999999,3993200]
[30151,7.90625,8.125,7.84375,7.90625,1.2613289999999999,4180800]
[30158,7.875,7.875,7.375,7.4375,1.1865460000000001,2478800]
[30165,7.46875,7.75,7.46875,7.75,1.236402,2829600]
[30172,7.71875,8.03125,7.59375,7.96875,1.2713000000000001,3019600]
[30179,8.09375,8.8125,8.09375,8.75,1.395937,6047200]
[30186,8.75,8.78125,8.4375,8.46875,1.3510679999999999,5393600]
[30193,8.375,8.96875,8.21875,8.84375,1.410893,5670000]
[30200,8.84375,8.84375,8.375,8.4375,1.3460829999999999,1526400]
[30207,8.4375,8.75,8.4375,8.625,1.3759950000000001,5344400]
[30214,8.625,8.90625,8.59375,8.75,1.395937,3894800]
[30221,8.75,8.78125,8.21875,8.3125,1.3261400000000001,2350800]
[30228,8.3125,9.21875,8.28125,8.9375,1.4631719999999999,3844800]
[30235,9,9.28125,8.46875,8.46875,1.386431,6577600]
[30242,8.53125,8.78125,8.1875,8.46875,1.386431,5854400]
[30249,8.4375,8.5,8.21875,8.46875,1.386431,6113200]
[30256,8.46875,9,8.375,8.75,1.4324760000000001,4983200]
[30263,8.75,8.84375,8.375,8.375,1.371084,7152000]
[30270,8.375,8.40625,7.8125,8.375,1.371084,7820800]
[30277,8.375,8.4375,8.3125,8.3125,1.360852,2859600]
[30284,8.3125,8.5,8.09375,8.375,1.371084,4014400]
[30291,8.40625,8.8125,8.40625,8.75,1.4324760000000001,5278000]
[30298,8.75,8.875,8.6875,8.84375,1.447824,5542400]
[30305,8.84375,9.09375,8.71875,9,1.4734039999999999,2466000]
[30312,9,9.0625,8.75,8.78125,1.437592,1979600]
[30319,8.78125,8.875,8.65625,8.875,1.489088,4300400]
[30326,8.875,8.96875,8.6875,8.78125,1.4733590000000001,4175200]
[30333,8.78125,9,8.71875,8.96875,1.504818,5286000]
[30340,8.90625,9.03125,8.6875,8.875,1.489088,2771600]
[30347,8.875,9.1875,8.84375,9.09375,1.5257909999999999,3277600]
[30354,9.09375,9.21875,8.96875,9.03125,1.5153049999999999,3627600]
[30361,9.03125,9.125,8.90625,8.9375,1.4995750000000001,2161200]
[30368,8.9375,9.1875,8.9375,9.09375,1.5257909999999999,2967200]
[30375,9.125,9.65625,9.125,9.5625,1.6044400000000001,3742800]
[30382,9.5625,9.75,9.5,9.59375,1.609683,2019600]
[30389,9.59375,9.6875,9.5625,9.59375,1.609683,1894000]
[30396,9.59375,9.8125,9.5625,9.625,1.614927,4470400]
[30403,9.625,9.625,9.125,9.15625,1.536278,2180800]
[30410,9.15625,9.28125,9.0625,9.21875,1.5833109999999999,3291600]
[30417,9.21875,9.3125,9.0625,9.15625,1.572576,3708400]
[30424,9.15625,9.28125,9.09375,9.21875,1.5833109999999999,3922800]
[30431,9.21875,9.4375,9.09375,9.34375,1.604778,4211600]
[30438,9.34375,9.375,9.25,9.34375,1.604778,4067600]
[30445,9.34375,9.375,9.25,9.34375,1.604778,3900000]
[30452,9.34375,9.46875,9.25,9.3125,1.5994109999999999,4159600]
[30459,9.3125,9.53125,9.0625,9.1875,1.577944,7479200]
[30466,9.1875,9.3125,9.125,9.3125,1.5994109999999999,4117600]
[30473,9.3125,9.3125,9.09375,9.125,1.5672090000000001,7176400]
[30480,9.15625,9.25,9,9.0625,1.556476,4626400]
[30487,9.0625,9.125,8.84375,8.875,1.5242720000000001,7440800]
[30494,8.875,8.96875,8.59375,8.90625,1.529639,8368800]
[30501,8.90625,8.9375,8.78125,8.90625,1.5686610000000001,3940400]
[30508,8.90625,8.96875,8.78125,8.9375,1.574165,3030800]
[30515,8.9375,9.125,8.90625,9.0625,1.5961810000000001,3378800]
[30522,9.0625,9.125,8.90625,8.96875,1.579669,3652000]
[30529,8.96875,9.21875,8.9375,9.03125,1.5906769999999999,2885600]
[30536,9.03125,9.21875,9,9.125,1.6071899999999999,3089600]
[30543,9.15625,9.375,9.15625,9.3125,1.6402140000000001,1300400]
[30550,9.3125,9.53125,9.09375,9.46875,1.667735,1774400]
[30557,9.4375,9.5,9.34375,9.46875,1.667735,1961600]
[30564,9.46875,9.6875,9.46875,9.59375,1.6897500000000001,4736800]
[30571,9.59375,9.75,9.5625,9.6875,1.7062630000000001,5792400]
[30578,9.6875,9.78125,9.625,9.6875,1.7062630000000001,9034000]
[30585,9.6875,9.78125,9.4375,9.4375,1.6622300000000001,10022000]
[30592,9.4375,10.09375,9.40625,9.84375,1.777358,7599600]
[30599,9.84375,9.875,9.5625,9.625,1.73786,3241200]
[30606,9.625,9.9375,9.5625,9.875,1.7829999999999999,7160400]
[30613,9.875,10.3125,9.8125,10.25,1.8507070000000001,2638400]
[30620,10.28125,10.6875,10.28125,10.375,1.873278,5568000]
[30627,10.34375,10.34375,10.0625,10.1875,1.839423,4695600]
[30634,10.1875,10.3125,10.09375,10.25,1.8507070000000001,2842400]
[30641,10.25,10.5,10.1875,10.4375,1.884563,3591200]
[30648,10.4375,10.4375,10.28125,10.375,1.873278,3057200]
[30655,10.375,10.4375,10.125,10.15625,1.8337810000000001,3264800]
[30662,10.15625,10.21875,9.90625,10.03125,1.8112109999999999,5879600]
[30669,10.03125,10.3125,10.03125,10.28125,1.8563510000000001,6041200]
[30676,10.28125,10.28125,9.65625,9.9375,1.7942849999999999,2848800]
[30683,9.9375,10.125,9.8125,10.03125,1.854309,2462800]
[30690,10.03125,10.03125,9.6875,9.90625,1.831202,2732000]
[30697,9.90625,9.90625,9.25,9.625,1.779212,11031600]
[30704,9.625,9.8125,9.5,9.5625,1.7676590000000001,2918800]
[30711,9.5625,9.9375,9.5625,9.875,1.825426,3001200]
[30718,9.875,9.9375,9.53125,9.625,1.779212,3116400]
[30725,9.625,9.625,9.15625,9.21875,1.704116,2958400]
[30732,9.21875,9.28125,8.5625,8.9375,1.6521250000000001,9650800]
[30739,8.9375,9.25,8.875,9.1875,1.698339,3498800]
[30746,9.1875,9.21875,8.96875,9.0625,1.6752320000000001,2141600]
[30753,9.0625,9.4375,9.0625,9.21875,1.704116,5643200]
[30760,9.21875,9.34375,9.03125,9.0625,1.6752320000000001,6351200]
[30767,9.0625,9.21875,8.78125,8.875,1.6405730000000001,6522400]
[30774,8.875,9.03125,8.625,8.90625,1.6903429999999999,3047600]
[30781,8.90625,9.15625,8.8125,9.09375,1.72593,2480000]
[30788,9.09375,9.34375,9.03125,9.25,1.755585,2178800]
[30795,9.25,9.40625,9.21875,9.40625,1.7852399999999999,2472800]
[30802,9.40625,9.6875,9.25,9.5625,1.8148960000000001,2960800]
[30809,9.53125,9.75,9.5,9.625,1.8267580000000001,1784800]
[30816,9.625,9.6875,9.3125,9.375,1.779309,2194400]
[30823,9.375,9.375,9.15625,9.21875,1.749655,1152400]
[30830,9.21875,9.28125,9,9.28125,1.7615160000000001,3368400]
[30837,9.28125,9.3125,9.1875,9.25,1.755585,2295600]
[30844,9.25,9.3125,9.1875,9.28125,1.7615160000000001,4278000]
[30851,9.28125,9.5625,9.25,9.5,1.8030330000000001,4208000]
[30858,9.5,9.53125,9.125,9.21875,1.749655,14163200]
[30865,9.21875,9.3125,9.0625,9.21875,1.798243,1830800]
[30872,9.21875,9.5,9.09375,9.5,1.8531040000000001,2220800]
[30879,9.5,9.78125,9.5,9.59375,1.871391,3144400]
[30886,9.53125,9.8125,9.4375,9.75,1.901869,2412000]
[30893,9.75,10.0625,9.5,9.9375,1.9384440000000001,4448400]
[30900,9.9375,10.21875,9.65625,10.15625,1.981115,4026800]
[30907,10.3125,10.3125,10,10.0625,1.9628270000000001,3151200]
[30914,10.0625,10.875,10,10.5,2.0481669999999998,4356600]
[30921,10.5,10.5625,10,10.125,1.9750190000000001,2294400]
[30928,10.0625,10.625,10,10.25,1.9994019999999999,2548200]
[30935,10.25,10.75,10.0625,10.625,2.0725500000000001,3503400]
[30942,10.6875,11.125,10.375,10.75,2.0969340000000001,7990800]
[30949,10.8125,11.3125,10.5625,11,2.145699,9487600]
[30956,10.625,10.9375,10.4375,10.75,2.0969340000000001,2514400]
[30963,10.6875,10.9375,10.5,10.875,2.171659,3245000]
[30970,10.875,12.1875,10.75,11.6875,2.3339099999999999,6630800]
[30977,11.75,11.875,11,11.0625,2.2091029999999998,3256000]
[30984,11.0625,11.5625,11,11.5,2.296468,6676400]
[30991,11.4375,11.75,11,11.375,2.271506,3702400]
[30998,11.375,11.375,11.0625,11.1875,2.2340620000000002,1672200]
[31005,11.1875,11.5625,11,11.5625,2.3089490000000001,1333400]
[31012,11.5625,11.5625,11.0625,11.1875,2.2340620000000002,2383800]
[31019,11.125,11.1875,10.8125,11,2.1966220000000001,2380000]
[31026,11,11.25,10.875,11.1875,2.2340620000000002,2096800]
[31033,11.25,12,11.0625,11.625,2.3214299999999999,3986800]
[31040,11.625,11.9375,11.3125,11.375,2.271506,10744800]
[31047,11.375,11.5,11.25,11.4375,2.3341099999999999,5930600]
[31054,11.5,11.9375,11.0625,11.5,2.3468629999999999,3232800]
[31061,11.5,11.625,11.1875,11.3125,2.3085990000000001,3050800]
[31068,11.3125,11.5625,11.125,11.1875,2.2830900000000001,5600400]
[31075,11.3125,11.5625,11.125,11.4375,2.3341099999999999,3674800]
[31082,11.4375,11.5,11.1875,11.4375,2.3341099999999999,4784200]
[31089,11.4375,11.4375,11.0625,11.1875,2.2830900000000001,5460600]
[31096,11.1875,11.3125,11.0625,11.1875,2.2830900000000001,4085400]
[31103,11.25,11.375,11.0625,11.25,2.2958449999999999,4520200]
[31110,11.25,11.3125,11.125,11.25,2.2958449999999999,2508800]
[31117,11.25,11.5625,11.1875,11.375,2.3213550000000001,3058600]
[31124,11.4375,12,11.1875,11.9375,2.4361470000000001,6516800]
[31131,12,12.8125,11.6875,12,2.4489019999999999,12391800]
[31138,12,12.0625,11.8125,12,2.5012349999999999,2554000]
[31145,12,12.25,11.875,12.125,2.5272899999999998,4143200]
[31152,12.1875,12.625,12.0625,12.625,2.631507,3654600]
[31159,12.625,12.6875,12.4375,12.5,2.6054529999999998,1944000]
[31166,12.5625,12.75,12.4375,12.625,2.631507,2424200]
[31173,12.6875,12.75,12.0625,12.625,2.631507,4214000]
[31180,12.6875,13.25,12.5625,13.125,2.7357260000000001,2605600]
[31187,13.375,13.5625,12.5,13.125,2.7357260000000001,3358400]
[31194,13.125,13.375,13.0625,13.1875,2.7487520000000001,1913400]
[31201,13.3125,13.625,13.1875,13.5625,2.8269160000000002,2966000]
[31208,13.5,13.875,13.375,13.8125,2.8790249999999999,3104200]
[31215,13.9375,13.9375,13.6875,13.75,2.8659979999999998,2743600]
[31222,13.75,13.875,13.1875,13.375,2.7878349999999998,14021800]
[31229,13.1875,13.375,13.0625,13.3125,2.830384,2343600]
[31236,13.3125,13.8125,12.9375,13.75,2.923403,4162000]
[31243,13.8125,13.8125,13.25,13.375,2.8436750000000002,2902800]
[31250,13.3125,13.3125,11.9375,12.0625,2.564622,4833400]
[31257,11.9375,12.3125,11.5,12.25,2.6044870000000002,5234400]
[31264,12.125,12.25,11.6875,12.1875,2.591199,4434800]
[31271,12.125,12.25,12,12.125,2.5779109999999998,3752000]
[31278,12.1875,12.625,12.125,12.5,2.6576390000000001,2297200]
[31285,12.5,13,12.375,12.8125,2.724081,2114800]
[31292,12.6875,12.8125,12.375,12.4375,2.6443509999999999,2253600]
[31299,12.5,12.5,11.75,11.9375,2.538046,3745600]
[31306,11.9375,12.375,11.875,12,2.5513340000000002,2772000]
[31313,12.125,12.3125,11.875,11.9375,2.538046,11458800]
[31320,11.625,11.9375,11.375,11.875,2.524756,3231400]
[31327,11.875,11.875,11.375,11.8125,2.569588,2172600]
[31334,11.8125,12.125,11.625,12.0625,2.6239710000000001,3380200]
[31341,12.0625,12.5,12,12.25,2.6647569999999998,3124000]
[31348,12.3125,12.625,12.1875,12.5625,2.7327360000000001,2797400]
[31355,12.5625,12.6875,12.0625,12.375,2.691948,3072400]
[31362,12.375,12.5,12.125,12.25,2.6647569999999998,5528200]
[31369,12.3125,12.375,12,12.3125,2.6783540000000001,4831800]
[31376,12.3125,12.5625,12.0625,12.4375,2.7055440000000002,3319200]
[31383,12.4375,13.1875,12.3125,13,2.8279070000000002,3852200]
[31390,13,13.8125,12.9375,13.625,2.9638650000000002,3080800]
[31397,13.6875,14.25,13.5625,14,3.0454370000000002,3721800]
[31404,13.875,13.9375,13.1875,13.4375,2.923076,2889000]
[31411,13.4375,13.4375,13.125,13.1875,2.9264190000000001,2117800]
[31418,13.1875,13.3125,12.6875,12.8125,2.8432029999999999,7791600]
[31425,12.75,13.125,12.625,12.9375,2.870943,4181000]
[31432,12.875,13.125,12.375,13.125,2.91255,4966000]
[31439,13.1875,13.875,13,13.875,3.0789819999999999,6951400]
[31446,13.8125,13.9375,13.375,13.8125,3.0651130000000002,4262200]
[31453,13.6875,14.4375,13.6875,14.125,3.134458,2817000]
[31460,14.25,14.75,14.125,14.75,3.2731530000000002,2855400]
[31467,14.625,14.875,14.375,14.625,3.2454130000000001,3505400]
[31474,14.625,15,14.4375,14.9375,3.314759,4420200]
[31481,14.875,15.4375,14.375,15.375,3.411845,4350000]
[31488,15.3125,15.3125,14.9375,15,3.32863,3333600]
[31495,15.125,15.9375,15.0625,15.9375,3.5366689999999998,9414800]
[31502,15.4375,15.8125,14.5,14.625,3.2454130000000001,9675600]
[31509,14.5,15.5,14.1875,15.375,3.411845,3732800]
[31516,15.375,15.625,15.25,15.5,3.4395850000000001,2515000]
[31523,15.5,15.625,14.75,15,3.32863,2735800]
[31530,15,15.1875,14.4375,14.75,3.2731530000000002,3496400]
[31537,14.875,15.25,14.75,15,3.32863,2692400]
[31544,14.875,15.125,14.4375,14.75,3.2731530000000002,4415000]
[31551,14.6875,14.875,14.25,14.6875,3.2592819999999998,4793000]
[31558,14.75,15.6875,14.625,15,3.32863,2802800]
[31565,14.9375,15.1875,14.5625,15.125,3.356366,2435600]
[31572,15.1875,15.3125,14.5,15.25,3.3841060000000001,3951000]
[31579,15.375,15.75,15.3125,15.75,3.4950619999999999,3168800]
[31586,15.625,16.0625,15.5625,15.75,3.4950619999999999,12485000]
[31593,15.6875,15.875,15.375,15.6875,3.5440749999999999,8568600]
[31600,15.375,16.1875,15.1875,16.1875,3.6570309999999999,5589200]
[31607,16.0625,16.8125,15.5625,16.3125,3.685273,9384200]
[31614,16.1875,17.9375,16.1875,17.875,4.0382680000000004,5108000]
[31621,17.9375,17.9375,17.1875,17.375,3.9253110000000002,3694800]
[31628,17.375,17.8125,17.3125,17.625,3.9817879999999999,4268000]
[31635,17.625,18,17.3125,17.875,4.0382680000000004,5795800]
[31642,17.875,19.375,17.75,19.1875,4.334784,4805600]
[31649,19.0625,19.125,18.375,19.0625,4.3065429999999996,3461800]
[31656,19.0625,19.0625,18.0625,18.1875,4.108867,3155000]
[31663,18.0625,18.125,15.5625,16.3125,3.685273,7021800]
[31670,16.4375,16.9375,16.25,16.9375,3.8264710000000002,5560200]
[31677,17,17.25,16.5,16.875,3.8123520000000002,7841800]
[31684,16.1875,16.5,16.0625,16.1875,3.6570309999999999,6017400]
[31691,16.0625,16.6875,15.9375,16.25,3.7342209999999998,3145400]
[31698,16.375,16.8125,16.25,16.6875,3.8347570000000002,3157200]
[31705,16.5625,17.0625,16.0625,17,3.9065690000000002,6225800]
[31712,16.9375,17.5625,16.6875,17.5,4.0214650000000001,6487600]
[31719,17.5,17.875,17.375,17.75,4.0789150000000003,3282800]
[31726,17.75,17.75,17.0625,17.125,3.935292,2907200]
[31733,17.125,17.5625,16.5,17.3125,3.97838,3537200]
[31740,17.25,17.6875,17.1875,17.625,4.050192,3014600]
[31747,17.5625,18,17.25,17.8125,4.0932789999999999,3280000]
[31754,17.875,17.9375,17.5,17.625,4.050192,3772200]
[31761,17.5625,17.875,17.25,17.4375,4.007104,5716200]
[31768,17.375,17.875,17.25,17.5,4.0214650000000001,10786000]
[31775,17,17.375,16.8125,17.375,3.9927429999999999,12146000]
[31782,17.3125,17.6875,17.3125,17.625,4.1172459999999997,7788400]
[31789,17.5625,17.875,17.4375,17.6875,4.1318440000000001,3118000]
[31796,17.5625,18.5,17.4375,18,4.2048459999999999,4033400]
[31803,17.8125,18.375,17.625,18.25,4.2632450000000004,3495400]
[31810,18.25,18.5,18.1875,18.25,4.2632450000000004,4646600]
[31817,18.1875,18.1875,17.4375,17.5625,4.1026429999999996,3714000]
[31824,17.4375,17.75,17.4375,17.5625,4.1026429999999996,3433800]
[31831,17.5,17.5625,16.9375,17.0625,3.9858440000000002,3125600]
[31838,17.125,17.375,16.9375,17.125,4.0004429999999997,3301600]
[31845,17,17,16.625,16.8125,3.9274420000000001,3304200]
[31852,16.8125,17.25,16.5,17.1875,4.0150439999999996,5086000]
[31859,17.125,17.875,17,17,3.971241,4793800]
[31866,16,16.5625,15.625,15.8125,3.693838,9984200]
[31873,15.875,16.25,14.625,14.75,3.5043859999999998,7009200]
[31880,14.75,15.375,14.0625,15.3125,3.638029,5990200]
[31887,15.4375,15.625,14.9375,15,3.5637840000000001,4410200]
[31894,14.9375,15.875,14.5625,15.5,3.6825749999999999,5206000]
[31901,15.375,15.875,15.0625,15.375,3.6528770000000002,4815800]
[31908,15.5,15.8125,14.8125,14.8125,3.5192359999999998,6280000]
[31915,14.875,15.0625,14.375,15,3.5637840000000001,3051200]
[31922,15.1875,15.375,15.0625,15.3125,3.638029,2138600]
[31929,15.3125,15.6875,14.875,15.5625,3.6974239999999998,2603200]
[31936,15.5,15.9375,15.375,15.875,3.771671,4360800]
[31943,15.9375,16.125,15.6875,16.125,3.831064,5704400]
[31950,16.25,16.3125,15.625,15.6875,3.727125,15421200]
[31957,15.5625,15.625,15.25,15.375,3.7210000000000001,7396200]
[31964,15.5,15.9375,15.3125,15.6875,3.7966319999999998,5455000]
[31971,15.6875,15.75,15.125,15.5625,3.7663769999999999,3993000]
[31978,15.5,15.5,14.9375,15.1875,3.6756220000000002,4931800]
[31985,15.1875,15.625,15.125,15.5,3.7512530000000002,2585400]
[31992,15.375,15.75,15.3125,15.75,3.8117570000000001,2870800]
[31999,15.625,16.5,15.625,16.4375,3.9781430000000002,9987400]
[32006,16.375,16.6875,16.0625,16.5,3.9932690000000002,4002000]
[32013,16.5,16.625,15.9375,15.9375,3.857135,3852400]
[32020,16.0625,16.3125,15.75,15.8125,3.8268819999999999,2780200]
[32027,15.8125,16.0625,15.5625,16,3.8722629999999998,3659400]
[32034,16.0625,16.0625,15.75,15.875,3.8420100000000001,5929600]
[32041,15.9375,16.375,15.8125,16.0625,3.8873869999999999,6629800]
[32048,16.0625,16.375,15.625,15.9375,3.857135,26425800]
[32055,15.875,16.125,15.6875,16,3.94476,5052200]
[32062,15.8125,16.875,15.8125,16.25,4.0063969999999998,7015200]
[32069,16.1875,16.25,13.8125,15.6875,3.8677139999999999,7033800]
[32076,15.3125,16.25,15.1875,16.0625,3.9601690000000001,5135600]
[32083,16.1875,16.8125,16,16.625,4.0988509999999998,5140200]
[32090,16.5,16.5625,15.75,15.8125,3.8985319999999999,6545400]
[32097,15.8125,15.875,15.375,15.625,3.8523049999999999,2586800]
[32104,15.625,15.8125,15.375,15.75,3.8831220000000002,1950600]
[32111,15.625,15.75,14.8125,15.0625,3.7136200000000001,3480800]
[32118,15.125,15.4375,14.875,15.125,3.7290320000000001,2722000]
[32125,15.1875,15.5625,15.0625,15.1875,3.7444389999999999,4426800]
[32132,15.1875,15.625,15.0625,15.5625,3.836894,43385000]
[32139,15.5,15.5,15.0625,15.25,3.7598470000000002,35074400]
[32146,15.5,15.75,15.125,15.1875,3.8180170000000002,3323400]
[32153,15.3125,15.6875,14.5625,15.5,3.8965779999999999,2380600]
[32160,15.5,16.25,15.4375,16.25,4.0851220000000001,2725200]
[32167,16.1875,17,16.0625,17,4.2736660000000004,6446200]
[32174,16.75,16.875,16.3125,16.625,4.1793930000000001,3359200]
[32181,16.4375,16.875,16.375,16.6875,4.1951070000000001,3389000]
[32188,16.5,16.6875,16.125,16.5625,4.1636810000000004,2308000]
[32195,16.4375,16.75,16.0625,16.4375,4.1322570000000001,2371200]
[32202,16.5,16.75,16.125,16.1875,4.0694109999999997,3639800]
[32209,16.0625,16.125,15.3125,15.5,3.8965779999999999,5452800]
[32216,15.5625,15.9375,15.5625,15.875,3.9908489999999999,3731000]
[32223,15.875,15.875,15.375,15.5,3.8965779999999999,3896600]
[32230,15.5,15.625,15.125,15.375,3.8651550000000001,15980000]
[32237,15.3125,15.875,15.125,15.875,4.0686280000000004,1991800]
[32244,15.875,16,15.1875,15.25,3.9084469999999998,3170600]
[32251,15.25,15.3125,15,15.1875,3.8924270000000001,2514600]
[32258,15.25,15.625,15.1875,15.4375,3.956502,2091000]
[32265,15.5,15.8125,15.375,15.5625,3.9885329999999999,2179800]
[32272,15.5625,15.6875,15.3125,15.375,3.9404810000000001,3478400]
[32279,15.4375,15.625,15.25,15.375,3.9404810000000001,2697000]
[32286,15.375,16.0625,15.3125,16.0625,4.1166840000000002,2731600]
[32293,16.1875,16.875,16.1875,16.875,4.3249180000000003,5005800]
[32300,16.75,16.875,16.375,16.75,4.2928800000000003,2713200]
[32307,16.6875,17,16.6875,16.875,4.3249180000000003,3082000]
[32314,16.8125,18.625,16.75,17.125,4.3889909999999999,4622200]
[32321,17.125,17.125,16.125,16.25,4.1647379999999998,220693400]
[32328,16.1875,16.4375,16,16,4.1006640000000001,2023600]
[32335,16.125,16.25,15.875,16.125,4.1326999999999998,2054600]
[32342,16.0625,16.0625,15.625,15.625,4.004556,1993200]
[32349,15.625,15.875,15.375,15.875,4.0686280000000004,5497200]
[32356,15.875,16.375,15.75,16.375,4.1967720000000002,4686000]
[32363,16.25,16.375,15.8125,15.875,4.0686280000000004,2796200]
[32370,15.8125,16,15.625,15.8125,4.0526090000000003,3166800]
[32377,15.875,16,15.75,15.8125,4.0526090000000003,1785800]
[32384,15.8125,16.3125,15.75,16.1875,4.1487179999999997,4376400]
[32391,16.1875,16.5625,16.1875,16.25,4.1647379999999998,1740600]
[32398,16.125,16.375,16,16.375,4.1967720000000002,2639200]
[32405,16.375,16.625,16.3125,16.5,4.2288110000000003,2030400]
[32412,16.4375,16.8125,16.3125,16.375,4.1967720000000002,16455800]
[32419,16.3125,16.8125,16.125,16.8125,4.3898429999999999,3547800]
[32426,16.6875,16.875,16.125,16.4375,4.2919289999999997,1980000]
[32433,16.4375,16.875,16.3125,16.8125,4.3898429999999999,2534800]
[32440,16.875,16.9375,16.5625,16.9375,4.4224810000000003,1931800]
[32447,16.9375,17.25,16.625,16.6875,4.3572059999999997,2465600]
[32454,16.6875,16.75,16.3125,16.375,4.2756090000000002,2044800]
[32461,16.375,16.5,16.1875,16.1875,4.2266510000000004,3753000]
[32468,16.1875,16.3125,16,16.125,4.2103349999999997,2222200]
[32475,16.1875,16.5625,15.9375,16.0625,4.1940150000000003,3555600]
[32482,15.9375,16.1875,15.875,16.0625,4.1940150000000003,4076400]
[32489,16.0625,16.1875,16,16.1875,4.2266510000000004,4404400]
[32496,16.1875,16.5,16.125,16.3125,4.2592920000000003,2941600]
[32503,16.3125,16.4375,16.0625,16.1875,4.2266510000000004,13102000]
[32510,16.25,16.4375,15.8125,16.3125,4.3414799999999998,1430400]
[32517,16.375,16.4375,16,16.0625,4.2749459999999999,2947800]
[32524,16.0625,16.3125,16,16.1875,4.308211,3896800]
[32531,16.25,16.8125,16.125,16.6875,4.4412859999999998,2494600]
[32538,16.625,16.8125,16.375,16.4375,4.3747480000000003,2977800]
[32545,16.375,16.6875,15.875,16,4.2583070000000003,2484000]
[32552,16.0625,16.3125,16,16.1875,4.308211,3174600]
[32559,16.125,16.1875,15.875,15.875,4.2250430000000003,1576400]
[32566,15.9375,16.125,15.75,15.75,4.1917739999999997,1873400]
[32573,15.75,16.25,15.75,16,4.2583070000000003,1823200]
[32580,15.9375,16.125,15.6875,15.875,4.2250430000000003,2451000]
[32587,15.8125,15.9375,15.6875,15.9375,4.241676,2665000]
[32594,15.9375,16.125,15.5,15.9375,4.241676,11825600]
[32601,15.875,15.9375,15.625,15.8125,4.2915559999999999,2557600]
[32608,15.875,15.9375,15.625,15.8125,4.2915559999999999,1954200]
[32615,15.8125,16.1875,15.8125,16.1875,4.3933330000000002,4195000]
[32622,16.25,16.4375,16.1875,16.4375,4.4611840000000003,2788200]
[32629,16.4375,16.8125,16.375,16.6875,4.5290350000000004,3117800]
[32636,16.625,16.875,16.4375,16.8125,4.5629609999999996,2841800]
[32643,16.8125,17.125,16.8125,17,4.6138479999999999,2421200]
[32650,17.1875,17.5,17.125,17.4375,4.7325860000000004,1801400]
[32657,17.4375,17.5625,17.1875,17.4375,4.7325860000000004,1764000]
[32664,17.5,18.0625,17.4375,18,4.8852500000000001,3310200]
[32671,18,18.0625,17.8125,17.9375,4.8682910000000001,2302400]
[32678,18,18,17.75,18,4.8852500000000001,2120400]
[32685,17.9375,18.125,17.1875,17.375,4.7156219999999998,10279000]
[32692,17.375,17.6875,17.25,17.625,4.8697480000000004,1915600]
[32699,17.625,18.375,17.5625,18.375,5.0769719999999996,3218800]
[32706,18.25,18.375,18,18.25,5.0424329999999999,3066800]
[32713,18.1875,18.875,18.1875,18.875,5.215122,3712000]
[32720,18.875,18.9375,18.75,18.75,5.1805830000000004,3122600]
[32727,18.8125,18.875,18.1875,18.25,5.0424329999999999,2591000]
[32734,18.4375,18.4375,17.9375,18,4.9733609999999997,2457800]
[32741,18,18.25,17.6875,18.1875,5.0251669999999997,1828400]
[32748,18.125,18.3125,17.875,18.25,5.0424329999999999,1708600]
[32755,18.25,18.25,17.875,17.9375,4.9560919999999999,1428600]
[32762,17.875,18.1875,17.8125,18.1875,5.0251669999999997,2001400]
[32769,18.125,18.375,18,18.3125,5.0597070000000004,1571600]
[32776,18.25,18.4375,17.8125,17.875,4.938822,11002200]
[32783,17.8125,17.9375,17.6875,17.75,4.9918120000000004,2128400]
[32790,17.75,17.8125,17.0625,17.0625,4.7984689999999999,2739800]
[32797,17.0625,17.8125,17.0625,17.5625,4.9390809999999998,2207600]
[32804,17.625,17.9375,17.375,17.9375,5.0445460000000004,3095800]
[32811,17.9375,18.875,17.9375,18.875,5.3081950000000004,4112600]
[32818,18.8125,19.125,18.6875,18.875,5.3081950000000004,2766800]
[32825,19,19.3125,18.9375,19.0625,5.3609270000000002,1982000]
[32832,18.9375,19,18.625,18.9375,5.3257729999999999,955200]
[32839,18.875,19.625,18.875,19.625,5.5191179999999997,1387000]
[32846,19.5,19.625,19.25,19.5,5.4839640000000003,1883000]
[32853,19.5,20.3125,19.375,20.3125,5.7124629999999996,2282400]
[32860,20.1875,20.375,20,20.375,5.7300380000000004,1684800]
[32867,20.375,20.5,19.6875,19.6875,5.5366929999999996,10314600]
[32874,19.6875,20.125,19.0625,19.1875,5.4827199999999996,2616800]
[32881,19.125,19.375,18.625,18.6875,5.3398500000000002,2727800]
[32888,18.6875,19,18.5625,18.6875,5.3398500000000002,2259200]
[32895,18.6875,18.75,18.3125,18.5,5.2862710000000002,2942800]
[32902,18.5,19,18.3125,18.875,5.3934230000000003,2205000]
[32909,18.875,19.5625,18.8125,19.5625,5.5898750000000001,2100400]
[32916,19.4375,19.5,18.875,18.9375,5.4112840000000002,1682800]
[32923,18.8125,18.875,18.375,18.625,5.3219880000000002,1652400]
[32930,18.625,19.375,18.5625,19.375,5.5362960000000001,1900200]
[32937,19.3125,19.75,19.25,19.3125,5.5184420000000003,2491600]
[32944,19.1875,19.3125,18.8125,19.1875,5.4827199999999996,2432200]
[32951,19.125,19.1875,18.625,19,5.429144,1736800]
[32958,19,19.1875,18.5,18.625,5.3219880000000002,8825200]
[32965,18.625,18.9375,18.5,18.625,5.4122510000000004,1655800]
[32972,18.5625,18.875,18.5,18.75,5.4485749999999999,848400]
[32979,18.75,18.9375,18.0625,18.0625,5.2487950000000003,2167200]
[32986,18,18.25,17.875,18.0625,5.2487950000000003,2104000]
[32993,18.0625,18.875,17.8125,18.875,5.4848980000000003,1809400]
[33000,18.8125,19.75,18.8125,19.75,5.739166,2723600]
[33007,19.75,20,18.9375,19.1875,5.5757089999999998,2008000]
[33014,19.125,19.25,18.875,18.9375,5.5030609999999998,1483600]
[33021,18.9375,19.375,18.9375,19.3125,5.6120340000000004,1696800]
[33028,19.3125,19.875,19.125,19.3125,5.6120340000000004,3065800]
[33035,19.3125,19.8125,19.125,19.25,5.5938730000000003,1687600]
[33042,19.25,19.5,18.8125,19.1875,5.5757089999999998,1585600]
[33049,19.1875,19.3125,18.625,18.75,5.4485749999999999,4666600]
[33056,18.75,18.875,18.5,18.8125,5.5620880000000001,6878400]
[33063,18.8125,18.9375,18.5,18.875,5.580565,2561600]
[33070,18.875,18.875,18.5,18.5,5.4696949999999998,1487200]
[33077,18.5,18.875,18.0625,18.5,5.4696949999999998,2530800]
[33084,18.4375,19.4375,18.4375,19.125,5.6544800000000004,3650400]
[33091,18.875,19,18.375,18.5,5.4696949999999998,2302000]
[33098,18.375,19.125,17.75,18.3125,5.4142580000000002,1709600]
[33105,18.375,18.375,16.75,17.125,5.0631649999999997,2607200]
[33112,17.375,17.75,17.375,17.6875,5.2294700000000001,2407400]
[33119,17.75,18,17.5625,17.875,5.2849060000000003,1183000]
[33126,18,18,17.375,17.75,5.2479490000000002,1452200]
[33133,17.6875,17.875,17.5625,17.8125,5.2664299999999997,2693000]
[33140,17.75,18.0625,17.625,18,5.3218649999999998,3267000]
[33147,17.625,18.625,17.5625,18.625,5.5066509999999997,5498200]
[33154,18.6875,19.125,18.5,19,5.7224360000000001,4450600]
[33161,19.125,19.375,18.9375,19.3125,5.816554,3082600]
[33168,19.3125,19.5,19.25,19.4375,5.854203,2298000]
[33175,19.375,19.6875,19.125,19.625,5.9106750000000003,2888000]
[33182,19.625,19.8125,19.1875,19.8125,5.9671440000000002,2251200]
[33189,19.8125,19.9375,19,19.125,5.7600819999999997,3147400]
[33196,19.1875,19.1875,18.625,18.875,5.6847859999999999,1964800]
[33203,18.8125,19.4375,18.6875,19.25,5.7977309999999997,3141600]
[33210,19.25,19.9375,19.1875,19.5,5.8730260000000003,3094000]
[33217,19.5,19.6875,19.5,19.5625,5.8918509999999999,2626400]
[33224,19.5,19.875,19.4375,19.5,5.8730260000000003,4826600]
[33231,19.4375,19.875,19.0625,19.0625,5.7412599999999996,2645400]
[33238,19,19,18.6875,19,5.8199899999999998,3267600]
[33245,18.875,19.125,18.375,18.5625,5.685975,1682000]
[33252,18.4375,19,18,19,5.8199899999999998,1909800]
[33259,18.875,19.3125,18.875,18.875,5.7816979999999996,2182600]
[33266,19,19,18.5,18.5625,5.685975,2394800]
[33273,18.625,19,18.5625,18.9375,5.8008430000000004,5137600]
[33280,18.9375,19.6875,18.9375,19.25,5.8965680000000003,4390000]
[33287,19.1875,19.6875,19,19.4375,5.9540040000000003,2390400]
[33294,19.5625,19.5625,19.125,19.3125,5.9157130000000002,1944400]
[33301,19.3125,19.375,18.625,18.625,5.7051220000000002,2029400]
[33308,18.75,19.5625,18.6875,19.25,5.8965680000000003,4141600]
[33315,19.1875,19.5625,19.125,19.5625,5.9922930000000001,3139800]
[33322,19.5625,20,19.5625,19.875,6.0880140000000003,2488200]
[33329,19.375,19.4375,19.125,19.1875,5.8774220000000001,3870400]
[33336,19.25,19.375,19,19.3125,6.0155950000000002,1979000]
[33343,19.375,19.6875,19.25,19.25,5.9961260000000003,2835200]
[33350,19.3125,19.4375,19,19.4375,6.0545299999999997,2155200]
[33357,19.4375,19.75,19.3125,19.5,6.0739979999999996,3206600]
[33364,19.4375,19.875,19.3125,19.75,6.1518680000000003,3840200]
[33371,19.8125,19.8125,19.3125,19.625,6.1129369999999996,2338000]
[33378,19.5625,19.625,19.3125,19.3125,6.0155950000000002,3273000]
[33385,19.375,19.875,19.25,19.6875,6.1324009999999998,2053400]
[33392,19.625,19.625,19.25,19.375,6.0350630000000001,1546600]
[33399,19.5,19.875,19.375,19.875,6.190804,2191800]
[33406,19.75,19.8125,19.4375,19.75,6.1518680000000003,2241000]
[33413,19.75,19.875,19.25,19.4375,6.0545299999999997,3803000]
[33420,19.4375,19.9375,19.3125,19.875,6.2985530000000001,2234600]
[33427,19.8125,20.0625,19.5625,20,6.3381660000000002,2385800]
[33434,20,20.25,19.875,20.0625,6.3579749999999997,1931800]
[33441,20.0625,20.5,20,20.4375,6.4768160000000004,1787400]
[33448,20.375,21,20.375,21,6.6550760000000002,3129400]
[33455,21,21.625,21,21.4375,6.7937219999999998,2431200]
[33462,21.375,21.5625,21.25,21.375,6.7739159999999998,2469400]
[33469,21.0625,21.6875,21,21.625,6.8531420000000001,2237200]
[33476,21.625,21.9375,21.5625,21.8125,6.9125629999999996,1740000]
[33483,21.8125,22,21.5625,21.6875,6.8729449999999996,1601800]
[33490,21.625,21.6875,21.5,21.625,6.8531420000000001,1682200]
[33497,21.625,22.125,21.5625,22.125,7.0115959999999999,3029600]
[33504,22.125,22.6875,22.0625,22.6875,7.1898590000000002,7538600]
[33511,22.25,22.625,22.0625,22.125,7.0115959999999999,2784600]
[33518,22.125,22.125,21.9375,22.0625,7.0981680000000003,1854600]
[33525,22,22.3125,21.875,22,7.0780529999999997,2737000]
[33532,22,22.125,21.625,22,7.0780529999999997,1592800]
[33539,22,22.3125,21.875,22.1875,7.1383869999999998,1507200]
[33546,22.1875,22.4375,21.8125,22.4375,7.2188100000000004,1596200]
[33553,22.375,22.9375,22.3125,22.5,7.2389250000000001,1706400]
[33560,22.5,22.5625,21.8125,22.25,7.1584899999999996,2462600]
[33567,22.25,22.9375,22.25,22.9375,7.3796809999999997,975200]
[33574,22.875,23.375,22.625,22.8125,7.3394649999999997,2586400]
[33581,22.9375,23.5,22.875,23.375,7.5204380000000004,3513000]
[33588,23.375,23.4375,23,23,7.3997869999999999,3834000]
[33595,23.125,23.6875,22.875,23,7.3997869999999999,2600800]
[33602,23,23.6875,22.9375,23.625,7.712154,2473200]
[33609,23.5625,23.625,22.6875,22.6875,7.4061170000000001,2689200]
[33616,22.5625,22.5625,20.875,21.125,6.8960549999999996,4829000]
[33623,21.125,21.5625,20.75,21.1875,6.9164560000000002,3294800]
[33630,21.1875,21.25,20.5,20.5625,6.7124309999999996,3433800]
[33637,20.5625,20.8125,20.1875,20.375,6.6512270000000004,3995600]
[33644,20.4375,20.6875,20.25,20.4375,6.6716259999999998,2245600]
[33651,20.4375,20.6875,20.25,20.4375,6.6716259999999998,2669600]
[33658,20.4375,20.75,20.25,20.5625,6.7124309999999996,2181000]
[33665,20.625,20.75,20.375,20.375,6.6512270000000004,2470800]
[33672,20.5,20.875,20.3125,20.4375,6.6716259999999998,2415400]
[33679,20.5,21,20.4375,20.875,6.8144390000000001,4509400]
[33686,20.8125,20.875,20.5625,20.8125,6.7940370000000003,2490400]
[33693,20.375,20.5,20.125,20.3125,6.6308170000000004,3178200]
[33700,20.3125,20.8125,20.25,20.8125,6.8606280000000002,2702000]
[33707,20.8125,21.3125,20.5625,21.3125,7.0254500000000002,1651600]
[33714,21.125,21.1875,20.6875,20.75,6.8400259999999999,2070000]
[33721,20.625,21.375,20.5625,21.0625,6.9430370000000003,2514800]
[33728,21.0625,21.9375,21.0625,21.875,7.2108689999999998,3043400]
[33735,21.875,22.0625,21.6875,21.8125,7.1902670000000004,2065200]
[33742,21.6875,22.125,21.625,21.6875,7.1490580000000001,1499400]
[33749,21.6875,21.9375,21.5,21.75,7.1696629999999999,1317000]
[33756,21.75,21.9375,21.5625,21.875,7.2108689999999998,1516800]
[33763,21.9375,22.4375,21.875,22.4375,7.3962899999999996,1886200]
[33770,22.5,23.0625,22.4375,23,7.5817119999999996,2865400]
[33777,22.9375,23.0625,22.25,22.4375,7.3962899999999996,3241800]
[33784,22.25,22.6875,22.0625,22.4375,7.5102700000000002,4691400]
[33791,22.5,22.625,22.375,22.625,7.5730300000000002,2619800]
[33798,22.5625,22.875,22.5,22.75,7.6148660000000001,2072600]
[33805,22.5,23,22.4375,23,7.6985469999999996,1630600]
[33812,22.9375,23.75,22.875,23.625,7.9077469999999996,2273800]
[33819,23.5625,23.8125,23.3125,23.4375,7.844989,1952400]
[33826,23.375,23.4375,23.1875,23.375,7.824071,1144000]
[33833,23.4375,23.6875,23.375,23.6875,7.9286630000000002,1682800]
[33840,23.625,23.6875,23.3125,23.5,7.8659080000000001,1389200]
[33847,23.5,23.75,23.4375,23.625,7.9077469999999996,2080400]
[33854,23.625,23.6875,23.375,23.5,7.8659080000000001,2359200]
[33861,23.5,23.5625,23,23.125,7.7403890000000004,2761600]
[33868,23.125,23.375,23,23.0625,7.7194700000000003,3653600]
[33875,23.0625,23.0625,22.25,22.3125,7.4684280000000003,4030400]
[33882,22.25,22.25,21.5625,21.8125,7.413888,5147000]
[33889,21.8125,22.1875,21.6875,22.1875,7.5413480000000002,2496200]
[33896,22.1875,22.25,21.625,21.875,7.4351310000000002,2551200]
[33903,21.8125,22.5,21.6875,22.4375,7.626322,2037800]
[33910,22.375,22.375,21.75,21.8125,7.413888,1649000]
[33917,21.75,21.9375,21.1875,21.9375,7.4563790000000001,1757400]
[33924,21.9375,22.1875,21.5625,22,7.4776199999999999,1676600]
[33931,21.9375,22.0625,21.625,21.625,7.3501599999999998,1275200]
[33938,21.6875,21.8125,21.5625,21.75,7.3926460000000001,1977200]
[33945,21.8125,22.3125,21.75,22.3125,7.5838390000000002,2639600]
[33952,22.25,22.9375,22.25,22.9375,7.7962699999999998,2573400]
[33959,23,23.375,22.875,23.25,7.9024830000000001,1601800]
[33966,23.1875,23.25,22,22,7.4776199999999999,3810200]
[33973,22.0625,22.125,21.5,21.5,7.420909,4029800]
[33980,21.5,21.9375,21.4375,21.8125,7.5287689999999996,4364400]
[33987,21.75,22.125,21.75,22.0625,7.6150609999999999,2289000]
[33994,22,22.625,21.9375,22.625,7.8092110000000003,2267000]
[34001,22.625,23.1875,22.375,23.1875,8.0033619999999992,3306200]
[34008,23.1875,23.3125,23,23.1875,8.0033619999999992,2157200]
[34015,23.25,23.9375,23.1875,23.8125,8.2190849999999998,2013000]
[34022,23.6875,24.5,23.6875,24.375,8.4132409999999993,2662400]
[34029,24.375,24.6875,24.0625,24.375,8.4132409999999993,1778600]
[34036,24.5,24.75,24.125,24.1875,8.3485230000000001,2676200]
[34043,24.3125,24.5625,24.0625,24.375,8.4132409999999993,2017600]
[34050,24.1875,24.8125,24.1875,24.4375,8.4348100000000006,2533800]
[34057,24.5,24.5,23.4375,23.5,8.1112230000000007,5483000]
[34064,23.5,23.75,23.1875,23.6875,8.2947439999999997,2207800]
[34071,23.75,24.5,23.6875,24.375,8.5354890000000001,2828600]
[34078,24.3125,24.375,24,24.0625,8.4260570000000001,2472600]
[34085,24,24.125,23.8125,23.875,8.3604000000000003,2232000]
[34092,23.8125,24.5,23.75,24.25,8.4917119999999997,2669000]
[34099,24.25,24.3125,23.5,23.5,8.229082,2086000]
[34106,23.5625,23.9375,23.25,23.6875,8.2947439999999997,2413000]
[34113,23.6875,24.25,23.625,24.0625,8.4260570000000001,2175400]
[34120,24.25,24.5,24.0625,24.125,8.4479419999999994,1596600]
[34127,24.1875,24.375,23.9375,24.375,8.5354890000000001,1675400]
[34134,24.3125,24.5,24.0625,24.0625,8.4260570000000001,1639000]
[34141,24.125,24.875,24,24.875,8.7105720000000009,2779800]
[34148,24.75,24.875,24,24.125,8.4479419999999994,3619000]
[34155,24.125,24.125,23.75,23.875,8.481439,1768800]
[34162,23.875,23.875,23.5,23.625,8.3926280000000002,1971600]
[34169,23.75,24.125,23.625,23.875,8.481439,1762600]
[34176,23.75,24.625,23.75,24.625,8.747871,1790700]
[34183,24.625,24.75,24.375,24.625,8.747871,2128000]
[34190,24.625,24.625,24.375,24.5,8.7034680000000009,1357400]
[34197,24.5,24.625,24,24.25,8.6146550000000008,2323000]
[34204,24.25,24.875,24.125,24.875,8.8366880000000005,1502000]
[34211,24.875,25.25,24.75,25.125,8.9254890000000007,2017300]
[34218,25.125,25.375,25,25.25,8.9699010000000001,1989500]
[34225,25.5,25.75,24.875,25.375,9.0143039999999992,3451200]
[34232,25.25,25.375,24.125,24.375,8.6590600000000002,2229200]
[34239,24.5,24.75,23.25,23.5,8.3482230000000008,5729800]
[34246,23.5,23.625,22.25,22.5,8.1117319999999999,3687700]
[34253,22.625,22.875,21.25,22.5,8.1117319999999999,4954700]
[34260,22.25,22.625,20,20.875,7.5258839999999996,6163900]
[34267,20.875,21.125,20.625,21.125,7.6160129999999997,6802700]
[34274,21,21.125,20,20.625,7.4357509999999998,6714500]
[34281,20.75,21,20.125,20.125,7.2554889999999999,4564400]
[34288,20.25,20.75,19.875,19.875,7.1653599999999997,6051800]
[34295,19.875,20.875,19.875,20.5,7.3906869999999998,2992100]
[34302,20.5,20.625,19.875,20.125,7.2554889999999999,5886500]
[34309,20,20.625,20,20.5,7.3906869999999998,4403500]
[34316,20.375,21.125,20.375,21.125,7.6160129999999997,4424800]
[34323,21,21.125,20.625,20.625,7.4357509999999998,2567700]
[34330,20.75,21.625,20,20,7.2104249999999999,31201000]
[34337,20.125,20.5,20,20,7.3344110000000002,3477500]
[34344,20,20.25,19.625,19.75,7.2427320000000002,3888200]
[34351,19.75,19.75,19,19.25,7.0593719999999998,3972200]
[34358,19.25,20,18.75,19.875,7.2885710000000001,5585800]
[34365,19.875,19.875,18.75,19,6.9676910000000003,3973100]
[34372,18.875,19.25,18.75,19,6.9676910000000003,3085800]
[34379,18.875,19.25,18.125,18.375,6.7384919999999999,4271900]
[34386,18.25,18.625,17.75,17.875,6.5551300000000001,4096400]
[34393,18,18.625,17.75,18.25,6.692647,4052600]
[34400,18.25,18.375,16.875,17.25,6.3259309999999997,11086000]
[34407,17.375,17.5,16.75,17,6.2342490000000002,7180400]
[34414,17,17.5,16.875,17,6.2342490000000002,5184300]
[34421,17,17.25,16.125,16.5,6.0508899999999999,4982100]
[34428,16,16.625,15.875,16.25,6.1224759999999998,4883900]
[34435,16.125,16.5,16,16.25,6.1224759999999998,3498000]
[34442,16.375,16.75,15.375,15.625,5.886997,6833800]
[34449,15.625,16.125,15.5,16,6.0282830000000001,4974300]
[34456,16,16.125,15.375,15.375,5.7928030000000001,5584800]
[34463,15.25,15.375,13.75,14.125,5.3218449999999997,7687400]
[34470,14,14.375,13.75,14.125,5.3218449999999997,6159400]
[34477,14,14.5,13.75,14.125,5.3218449999999997,4423700]
[34484,14.125,14.25,13.5,13.5,5.0863649999999998,3218300]
[34491,13.625,14.125,13.5,14,5.2747489999999999,7588900]
[34498,13.875,14.25,13.5,13.75,5.1805589999999997,6075600]
[34505,13.625,13.875,13.25,13.5,5.0863649999999998,5629400]
[34512,13.5,13.625,12.625,12.625,4.7566930000000003,5615000]
[34519,12.75,13,12.5,12.625,4.8464419999999997,3000200]
[34526,12.75,12.875,12.5,12.875,4.942412,4207800]
[34533,12.875,13.125,12.75,12.875,4.942412,3046600]
[34540,12.875,13.5,12.875,13.5,5.1823319999999997,4057100]
[34547,13.5,14.25,13.375,13.875,5.3262869999999998,4951200]
[34554,14,14,13.25,13.5,5.1823319999999997,2670700]
[34561,13.625,13.75,13.125,13.25,5.0863670000000001,3202200]
[34568,13.25,13.625,13.125,13.625,5.2303160000000002,2764300]
[34575,13.625,13.75,13.125,13.25,5.0863670000000001,2855000]
[34582,13.125,13.5,13,13.125,5.0383779999999998,3108100]
[34589,13,13.125,12.625,12.75,4.8944270000000003,3941200]
[34596,12.75,12.875,12.375,12.75,4.8944270000000003,2709700]
[34603,12.875,13.125,12.625,12.875,4.942412,12008100]
[34610,12.875,13.5,12.875,13.125,5.1381480000000002,9828900]
[34617,13.125,13.625,13,13.375,5.2360179999999996,3697100]
[34624,13.375,13.5,13,13,5.0892150000000003,3811700]
[34631,13.125,14,13,13.875,5.4317580000000003,5724900]
[34638,14,14,13.375,13.75,5.3828240000000003,3334500]
[34645,13.75,14.25,13.5,13.625,5.3338890000000001,3089500]
[34652,13.625,13.875,13.375,13.375,5.2360179999999996,3186000]
[34659,13.5,14.125,13.25,14,5.4806920000000003,3636700]
[34666,13.875,14.25,13.625,14.25,5.5785640000000001,3309400]
[34673,14.25,15.125,14.25,14.75,5.7743019999999996,5727800]
[34680,14.75,15.25,14.75,14.875,5.8232379999999999,4638200]
[34687,14.875,15.625,14.875,14.875,5.8232379999999999,3066800]
[34694,15,15.25,14.5,14.625,5.7253660000000002,6767400]
[34701,14.625,15,14.375,14.875,5.9219369999999998,1840100]
[34708,14.875,15.375,14.875,15,5.971698,3431800]
[34715,15,15.625,15,15.625,6.2205170000000001,5080500]
[34722,15.5,16,15.25,15.625,6.2205170000000001,5156300]
[34729,15.625,16.75,15.625,16.5,6.568867,6525600]
[34736,16.5,16.75,16.125,16.375,6.5191039999999996,3354300]
[34743,16.25,16.875,16.25,16.5,6.568867,3717400]
[34750,16.5,16.625,16.375,16.5,6.568867,3199400]
[34757,16.5,16.5,15.625,16,6.3698110000000003,2908200]
[34764,16,16,15.125,15.625,6.2205170000000001,4239800]
[34771,15.625,15.75,15.375,15.5,6.170757,3695000]
[34778,15.5,16,15.25,16,6.3698110000000003,3600400]
[34785,16,16,15.375,15.625,6.2205170000000001,4318400]
[34792,15.5,16.5,15.375,16.5,6.6739699999999997,4504100]
[34799,16.5,16.5,16.125,16.375,6.6234109999999999,2250700]
[34806,16.375,16.5,15.875,16,6.4717289999999998,2778300]
[34813,16,16.875,15.875,16.75,6.7750909999999998,4373900]
[34820,16.625,16.875,16.5,16.75,6.7750909999999998,3451600]
[34827,16.625,16.75,16.125,16.5,6.6739699999999997,3521600]
[34834,16.625,16.75,16.25,16.375,6.6234109999999999,2783200]
[34841,16.375,17.5,16.375,17.125,6.9267750000000001,5242100]
[34848,17.25,17.5,17.125,17.5,7.0784570000000002,3238400]
[34855,17.5,18,17,17,6.876214,4119300]
[34862,17.25,17.625,17.125,17.125,6.9267750000000001,3577700]
[34869,17.25,17.875,17.25,17.75,7.1795720000000003,2541900]
[34876,17.625,17.875,17.125,17.125,6.9267750000000001,4685200]
[34883,17.25,17.375,16.875,17,6.9744469999999996,2570600]
[34890,17.125,17.375,16,16.75,6.8718789999999998,3093300]
[34897,16.75,17,16.5,16.875,6.9231639999999999,2696600]
[34904,16.875,17.125,16.625,17.125,7.025728,4106000]
[34911,17.125,17.125,16.625,16.875,6.9231639999999999,2560200]
[34918,16.75,17,16.375,16.75,6.8718789999999998,2825500]
[34925,16.625,16.875,16.375,16.75,6.8718789999999998,3093600]
[34932,16.875,16.875,16.625,16.875,6.9231639999999999,2986900]
[34939,16.875,16.875,16.5,16.625,6.8205960000000001,1947500]
[34946,16.75,16.875,16.5,16.75,6.8718789999999998,1873300]
[34953,16.875,17.25,16.75,17,6.9744469999999996,4443200]
[34960,16.875,17.25,16.75,17.25,7.0770090000000003,3308900]
[34967,17.25,18,17.125,17.75,7.2821379999999998,4959400]
[34974,17.75,17.75,17,17.375,7.1282930000000002,9369500]
[34981,17.5,18,17.375,17.5,7.2821400000000001,3458500]
[34988,17.5,17.5,16.875,17.5,7.2821400000000001,2465600]
[34995,17.375,17.625,16.875,17.125,7.1260960000000004,2616600]
[35002,17.125,17.25,16.875,16.875,7.0220659999999997,2133900]
[35009,16.875,17,16.5,16.75,6.9700480000000002,2550600]
[35016,16.875,17.25,16.75,16.875,7.0220659999999997,3448600]
[35023,16.875,17,15.875,16.25,6.7619879999999997,3202500]
[35030,16.25,16.5,15.25,15.375,6.3978799999999998,9246800]
[35037,15.375,16,14.875,15.75,6.5539230000000002,6735300]
[35044,15.5,16.75,15.5,16.75,6.9700480000000002,5661700]
[35051,16.5,17.75,16.375,17.375,7.230124,8135200]
[35058,17.5,17.75,17.25,17.625,7.334155,4587000]
[35065,17.5,18,17.375,17.875,7.4381870000000001,7591000]
[35072,17.875,18.5,17.625,18.25,7.7019520000000004,3541100]
[35079,18.25,18.5,17.75,17.875,7.5436940000000003,5012200]
[35086,17.875,18.625,17.875,18.5,7.8074570000000003,7496600]
[35093,18.375,18.625,18.125,18.375,7.7547009999999998,3782600]
[35100,18.375,18.5,18,18.125,7.649197,2760500]
[35107,18.25,18.625,17.625,17.625,7.438186,3873500]
[35114,17.5,18.125,17.375,17.5,7.3854360000000003,4071800]
[35121,17.375,17.75,16.625,17.5,7.3854360000000003,7886700]
[35128,17.5,17.875,17,17,7.174423,3533700]
[35135,16.875,17.125,16.5,16.625,7.0161610000000003,3270000]
[35142,16.75,17.875,16.625,17.75,7.4909379999999999,4669400]
[35149,17.875,18,17,17.125,7.2271739999999998,3475400]
[35156,17.125,17.25,16.25,16.375,6.9106579999999997,8328400]
[35163,16,16.25,15.375,15.75,6.7453630000000002,4729100]
[35170,15.625,15.75,15.25,15.375,6.584759,4795900]
[35177,15.5,16,15.25,15.75,6.7453630000000002,3759200]
[35184,15.625,16.125,15.625,15.875,6.7988929999999996,3590500]
[35191,15.875,16.375,15.375,16.25,6.9595010000000004,3279100]
[35198,16.25,16.5,16,16.125,6.9059679999999997,2351900]
[35205,16.25,16.75,15.875,16.375,7.0130359999999996,3964200]
[35212,16.25,16.625,16.125,16.5,7.0665680000000002,3673600]
[35219,16.375,16.875,16.375,16.625,7.1201030000000003,2635000]
[35226,16.625,16.8125,16.5,16.75,7.1736389999999997,3387300]
[35233,16.625,17.375,16.5,17.125,7.3342429999999998,4706100]
[35240,17.375,17.75,16.875,17.625,7.5483830000000003,3940500]
[35247,17.625,17.875,16.75,16.875,7.2271749999999999,4704000]
[35254,16.875,17.125,16.5,17,7.3847170000000002,2431500]
[35261,16.875,17.125,16,16,6.9503250000000003,3295700]
[35268,15.875,16.875,15.5,15.75,6.8417209999999997,3057900]
[35275,15.625,16.125,15,15.875,6.8960270000000001,4866000]
[35282,15.875,16.125,15.75,16,6.9503250000000003,3496900]
[35289,16,16.375,16,16.125,7.0046210000000002,4065400]
[35296,16.25,16.875,16.125,16.875,7.3304220000000004,2674400]
[35303,17.125,18,17.125,17.375,7.5476159999999997,6295300]
[35310,17.125,17.25,16.5,16.875,7.3304220000000004,2171000]
[35317,17,18,17,17.75,7.7105160000000001,3896000]
[35324,17.875,18.125,17.75,18,7.8191160000000002,4719800]
[35331,18,18.5,17.5,17.75,7.7105160000000001,5506900]
[35338,17.75,18.375,17.5,18.125,7.8734130000000002,7465000]
[35345,18,18.625,18,18.625,8.2061890000000002,8888400]
[35352,18.5,19,18.5,18.875,8.3163409999999995,6032600]
[35359,18.875,19.5,18.875,19.25,8.4815670000000001,4780000]
[35366,19.25,19.875,19.125,19.625,8.6467910000000003,7496200]
[35373,19.625,20.375,19.625,20.25,8.9221649999999997,5340600]
[35380,20.25,20.375,19.75,19.875,8.7569389999999991,5049300]
[35387,19.75,19.875,19.375,19.5,8.5917159999999999,5519800]
[35394,19.375,20,19.25,19.875,8.7569389999999991,4054200]
[35401,19.875,20.25,19.5,20.125,8.8670869999999997,5548000]
[35408,20.125,20.375,19.5,19.5,8.5917159999999999,4043200]
[35415,19.5,20.125,19.5,19.875,8.7569389999999991,3428000]
[35422,19.875,20.125,19.875,20.125,8.8670869999999997,2127700]
[35429,20.125,20.125,19.5,19.625,8.6467910000000003,4278600]
[35436,19.75,20.375,19.625,20.375,9.0901650000000007,5027000]
[35443,20.25,20.75,20.125,20.625,9.2016960000000001,4298100]
[35450,20.625,21.375,20.625,21.125,9.4247709999999998,5432300]
[35457,21,21.5,20.875,21.375,9.536308,8660600]
[35464,21.375,22.125,21.375,22.125,9.8709140000000009,6429800]
[35471,22,22.75,21.625,22.625,10.093985999999999,5559500]
[35478,22.625,22.75,22,22.25,9.9266860000000001,4047500]
[35485,22.125,22.5,21.5,21.5,9.5920740000000002,4891700]
[35492,21.5,21.75,21.375,21.625,9.6478470000000005,4768400]
[35499,21.5,21.75,21.25,21.5,9.5920740000000002,3367000]
[35506,21.375,21.75,21.375,21.75,9.7036119999999997,3496600]
[35513,21.75,23.125,21.625,22,9.8151430000000008,6913500]
[35520,21.875,22.5,21.625,21.625,9.6478470000000005,8468700]
[35527,21.625,22.125,21.375,21.875,9.8690350000000002,4018500]
[35534,21.875,21.875,21.25,21.25,9.5870580000000007,3729300]
[35541,21.25,21.5,19.375,20.25,9.1358999999999995,6428900]
[35548,20.25,21.5,20.25,21.5,9.6998510000000007,12031400]
[35555,21.5,22.375,21.375,22.25,10.038218000000001,6379300]
[35562,22.25,23.125,22.125,22.875,10.32019,4434300]
[35569,22.75,23.125,22.5,22.875,10.32019,4385100]
[35576,22.75,23.5,22.625,23.375,10.545768000000001,2548500]
[35583,23.375,23.875,23.375,23.625,10.658562999999999,4411500]
[35590,23.625,24.125,23.5,23.875,10.771350999999999,3627800]
[35597,24,25.625,23.875,25,11.278898999999999,5915400]
[35604,24.875,25.5625,24.75,25.4375,11.476281,4805400]
[35611,25.375,25.4375,24.375,25,11.278898999999999,10091500]
[35618,25,25.3125,24.375,25.125,11.450369999999999,3288700]
[35625,25,25.15625,24.125,24.25,11.051603999999999,3784100]
[35632,24.1875,25.0625,24.125,24.9375,11.364921000000001,3394000]
[35639,25,25.375,24.75,25,11.393402,3323200]
[35646,24.875,25.6875,24.875,25.3125,11.535824,2759800]
[35653,25.1875,26.1875,25.0625,25.0625,11.421892,3042400]
[35660,24.8125,25.625,24,25.125,11.450369999999999,3320500]
[35667,25.0625,25.1875,24.125,24.125,10.994635000000001,3511700]
[35674,24.125,25.3125,24.125,24.8125,11.307956000000001,2020000]
[35681,24.9375,26.3125,24.875,26.3125,11.99156,2752900]
[35688,26.25,27.125,25.9375,26.5625,12.105494,3076400]
[35695,26.5,26.5625,25.0625,25.0625,11.421892,4540200]
[35702,25,26.25,24.875,25.8125,11.763691,5757700]
[35709,25.875,26.1875,24.875,25,11.507339,5146100]
[35716,25.125,25.5,24.8125,25.5,11.737488000000001,4402900]
[35723,25.4375,26.9375,25.375,26.1875,12.053939,3308300]
[35730,26.125,26.6875,24.875,25.625,11.795017,4711300]
[35737,25.875,26.125,25.1875,25.6875,11.823793,2855300]
[35744,25.875,26.1875,25.1875,25.375,11.679945,4763600]
[35751,25.5625,27.0625,25.4375,27.0625,12.456689000000001,3957200]
[35758,27.125,27.75,26.8125,26.8125,12.341620000000001,2074900]
[35765,26.9375,27.8125,26.875,27.25,12.543001,2307300]
[35772,27.1875,27.6875,25.8125,25.875,11.910095,6216100]
[35779,25.9375,26.75,25.625,25.875,11.910095,4868300]
[35786,25.9375,27.25,25.9375,27,12.427923,2276700]
[35793,26.9375,27.65625,26.875,27.1875,12.51423,3674900]
[35800,27.125,27.4375,25.1875,25.1875,11.699522,6173200]
[35807,25.3125,26.875,25.25,26.625,12.367236999999999,5355500]
[35814,26.8125,27.625,26.5,27.4375,12.744637000000001,4945700]
[35821,27.4375,27.6875,26.8125,26.875,12.483364,4334100]
[35828,27.125,27.1875,26.75,27,12.541415000000001,2832900]
[35835,26.9375,27.5,26.375,26.5,12.309172,4300900]
[35842,26.375,26.9375,25.9375,26.4375,12.280139999999999,3022300]
[35849,26.5,27.625,26.5,27.625,12.831732000000001,3060600]
[35856,27.4375,28.125,27.3125,28.0625,13.034953,2750700]
[35863,28,28.375,27.6875,27.875,12.947858999999999,4515500]
[35870,28.125,30.5,28,30.0625,13.963944,3797200]
[35877,29.875,30.625,29,29.25,13.586544,2205400]
[35884,29.125,29.9375,28.75,29.625,13.760729,5222200]
[35891,29.8125,29.875,28.75,29.0625,13.619994999999999,2818100]
[35898,29,29.6875,28.625,29.6875,13.912901,2092000]
[35905,29.5,29.5,28.25,28.5,13.356386000000001,2213500]
[35912,28.5,29.9375,27.9375,29.375,13.766451999999999,3271500]
[35919,29.375,30.1875,29.25,29.25,13.70787,5193600]
[35926,29.25,29.625,28.0625,28.0625,13.151358999999999,3481700]
[35933,28.0625,29,28.0625,28.5625,13.385672,4384800]
[35940,28.75,29.625,28.0625,29.375,13.766451999999999,2754800]
[35947,29.5,30.3125,29.5,30.3125,14.205804000000001,3785900]
[35954,30.25,31,30.1875,30.5625,14.322959000000001,3259800]
[35961,30.625,30.875,29.5,29.9375,14.030063999999999,4260400]
[35968,29.875,30.625,29.125,29.5,13.825028,3174500]
[35975,29.625,30.1875,29.25,29.4375,13.795735000000001,5678600]
[35982,29.375,29.6875,29.0625,29.25,13.827208000000001,2468100]
[35989,29.125,29.3125,28.5625,29.125,13.768124,2376500]
[35996,29,29.375,28.375,28.5625,13.502212999999999,2180900]
[36003,28.4375,28.75,27.6875,27.75,13.118114,2231100]
[36010,27.6875,28.3125,26.9375,27.4375,12.970397,2997800]
[36017,27.375,28.8125,27.25,28.0625,13.265848999999999,2301700]
[36024,28,28.6875,27.75,28.625,13.531757000000001,2453300]
[36031,28.75,29.0625,27.625,28.5,13.472667,2892500]
[36038,28.4375,29,26.0625,26.5625,12.556758,4213900]
[36045,26.5,27.3125,25.875,26.5,12.527215999999999,2085300]
[36052,26.75,27.375,26.4375,27,12.763577,5239200]
[36059,27,27.0625,26.125,26.25,12.409031000000001,5775400]
[36066,26.375,26.6875,25.125,26.5,12.527215999999999,9976500]
[36073,26.5,29.25,26.5,27.6875,13.222407,8425400]
[36080,27.6875,28.25,25.8125,27,12.894087000000001,7241100]
[36087,27,27.3125,26.5,26.625,12.715006000000001,5513600]
[36094,26.75,26.8125,25.5,26.375,12.595613,7295900]
[36101,26.625,28.5625,26.625,27.4375,13.103021999999999,4825200]
[36108,27.4375,28.125,26.875,27.4375,13.103021999999999,3923900]
[36115,27.5,27.5625,26.625,27.125,12.953783,3030600]
[36122,27.25,28,27.25,27.625,13.192557000000001,1909700]
[36129,27.5,28.375,27.3125,28.3125,13.520882,2783500]
[36136,28.5,28.5625,27.625,27.875,13.311949,2307200]
[36143,27.625,28.25,27.5625,27.875,13.311949,4316900]
[36150,27.8125,28.5,27.8125,28.25,13.491033,2801700]
[36157,28.25,28.4375,27.6875,27.875,13.311949,5848300]
[36164,28,28.5,27.125,27.25,13.136282,3173200]
[36171,27.125,28.4375,26.5625,27.9375,13.467696999999999,4551900]
[36178,27.6875,28.6875,26.75,28.6875,13.829248,3690600]
[36185,28.6875,28.9375,27.375,27.8125,13.407438000000001,3524800]
[36192,27.75,27.8125,26.6875,27,13.015758999999999,2951100]
[36199,27,27.4375,25.75,25.75,12.413176,2267900]
[36206,26,27.125,25.625,26.1875,12.624084,2431200]
[36213,26.125,26.4375,25.3125,25.5,12.292659,2441600]
[36220,25.625,26.9375,25,26.4375,12.744605999999999,2914500]
[36227,26.25,26.5,25.4375,26.375,12.714468,2558300]
[36234,26.4375,26.5625,25.5,25.6875,12.383051999999999,2466400]
[36241,25.5,25.5,24,24.125,11.629826,4478700]
[36248,24.375,24.625,21.625,23.0625,11.117626,14476900]
[36255,23.5625,24.4375,23.1875,24,11.712911,3855500]
[36262,23.75,23.875,22.6875,23.8125,11.621395,2960800]
[36269,24.5,24.9375,23.6875,24.125,11.773914,3843700]
[36276,24,24.5,23.375,24.5,11.956931000000001,3223800]
[36283,24.75,25.3125,24.375,25.0625,12.231445000000001,4194900]
[36290,24.9375,26.8125,24.75,26.6875,13.024507,5499200]
[36297,26.75,28.3125,26.625,28.0625,13.695563,4892800]
[36304,28.0625,28.6875,26.625,27.5,13.421037,4182400]
[36311,27.375,27.6875,26.625,27.5625,13.451544,2057900]
[36318,27.3125,27.875,26.875,27.8125,13.573556,3330600]
[36325,27.875,29.25,27.875,28.8125,14.061589,4034900]
[36332,28.875,28.9375,27.8125,27.875,13.604053,2534200]
[36339,28.0625,28.375,26.6875,27,13.177021,4323000]
[36346,27,27.375,26.375,26.625,13.119678,2169700]
[36353,26.75,26.75,25.8125,26.1875,12.904102,3090800]
[36360,26.0625,26.5,25.875,26,12.811705,2538100]
[36367,26.0625,26.375,25,25.3125,12.472935,3255100]
[36374,25.5625,26.1875,25.1875,26.1875,12.904102,2695100]
[36381,26.0625,26.125,25.0625,25.25,12.442133999999999,2236000]
[36388,25.125,25.875,24.4375,25.5625,12.596124,2209000]
[36395,25.5,26.75,25.25,25.625,12.62692,3681700]
[36402,25.625,26,24.875,25.6875,12.657717999999999,2490600]
[36409,25.5,25.5625,24.75,25.3125,12.472935,1386400]
[36416,25.125,25.375,24.625,25.1875,12.411341999999999,2148000]
[36423,25.1875,25.3125,23.625,23.75,11.702997999999999,1762900]
[36430,23.75,24.625,22.875,24.625,12.134162,5483200]
[36437,24.5,25.3125,24.375,24.625,12.270429999999999,3785400]
[36444,24.375,27.125,24.0625,26.8125,13.360442000000001,4781400]
[36451,27,27.9375,26.5625,27.4375,13.671873,4886400]
[36458,27.125,29.625,27.0625,29.625,14.761889,5954200]
[36465,29.625,29.625,28.3125,28.8125,14.357023999999999,5045500]
[36472,28.375,28.6875,27.6875,28.5,14.201309999999999,3305000]
[36479,28.3125,28.5,26.9375,27,13.453870999999999,3238000]
[36486,27,27.125,25.75,26.4375,13.173579999999999,2290500]
[36493,26.3125,27.25,25.5,27.0625,13.485015000000001,3750300]
[36500,26.9375,27,24.5,24.5,12.208147,3346700]
[36507,24.5625,25.75,24.1875,25.3125,12.613008000000001,4260700]
[36514,25.4375,27.0625,25.25,26.9375,13.422726000000001,3201800]
[36521,26.9375,27.1875,25.875,26.1875,13.049016,17833600]
[36528,25.5,28,24.8125,28,13.952162,6827300]
[36535,27.9375,28.1875,27.25,27.5,13.845768,4051900]
[36542,27.25,27.5,26.5625,27.4375,13.814302,3850400]
[36549,27.625,29.5625,27.5625,28.25,14.223383999999999,7816100]
[36556,28.3125,30,28,28.375,14.286315999999999,5128100]
[36563,28.125,28.375,27.5,27.75,13.971641,4599400]
[36570,27.75,28.5,27.125,27.25,13.719900000000001,3059700]
[36577,27.25,27.4375,25,25.75,12.96468,3220400]
[36584,25.75,26.8125,25.25,25.625,12.901743,3851500]
[36591,18.375,19.625,15.25,15.3125,7.7095799999999999,27164100]
[36598,15.5,16.875,15.375,16.5,8.3074650000000005,13078400]
[36605,16.5,16.75,15.5,16,8.0557200000000009,15770100]
[36612,16.0625,16.6875,15.9375,16.5625,8.3389290000000003,7809900]
[36619,16.375,17.5,16.3125,16.8125,8.4648000000000003,7196500]
[36626,16.625,17.625,16.625,17.0625,8.7384000000000004,7316600]
[36633,17.1875,18.125,17.125,17.9375,9.1865249999999996,7485800]
[36640,18,19.4375,17.9375,19.0625,9.7626779999999993,5944700]
[36647,18.8125,20,18.625,19.375,9.9227270000000001,6841600]
[36654,19.1875,20.0625,19.1875,19.75,10.114777,6006700]
[36661,19.75,20.5,19.4375,20.25,10.370851,4274600]
[36668,20.1875,21.125,20.1875,20.8125,10.658928,6904900]
[36675,20.875,21.8125,20.4375,20.9375,10.722939,4477200]
[36682,21,21.4375,20.3125,21.25,10.882993000000001,3363000]
[36689,21.375,21.9375,21.25,21.5625,11.043036000000001,4242400]
[36696,21.5,21.75,21,21.75,11.139056,5336600]
[36703,21.75,21.8125,19.875,20.5,10.498885,7106500]
[36710,20.5,21,19.8125,20.3125,10.543011,2537300]
[36717,20.125,20.4375,19.625,20,10.380814000000001,5396600]
[36724,19.875,19.875,19.0625,19.5,10.121295999999999,6063800]
[36731,19.3125,19.8125,19,19.625,10.186171999999999,3329600]
[36738,19.5,21.125,19.3125,20.625,10.705211,5622100]
[36745,20.4375,21.5,20.25,21.0625,10.93229,5776100]
[36752,20.8125,21.625,20.5625,21.5,11.159371999999999,3965900]
[36759,21.4375,21.4375,19.875,20,10.380814000000001,3431100]
[36766,20.125,20.875,20.0625,20.515625,10.648440000000001,2981200]
[36773,20.6875,22.6875,20.5,22.46875,11.662191999999999,4374800]
[36780,22.8125,26.625,22.8125,25.140625,13.049003000000001,14262800]
[36787,25.125,25.25,21.25,22.75,11.808173999999999,9300700]
[36794,23.25,23.25,19.1875,19.328125,10.032082000000001,17083800]
[36801,19.4375,20.3125,19,19.625,10.186171999999999,16593400]
[36808,19.5625,22,19.5,22,11.581033,7139800]
[36815,21.8125,22.0625,20.25,21.375,11.252022999999999,7133700]
[36822,23.125,23.5625,21.625,22.5625,11.877133000000001,8954300]
[36829,22.625,24.4375,22.5,22.75,11.975835999999999,6949100]
[36836,23,23.75,22.0625,22.8125,12.008737999999999,4003600]
[36843,22.5,23.625,21.6875,23.625,12.436451999999999,5534900]
[36850,23.875,23.9375,22.6875,23,12.107436999999999,3334300]
[36857,23,23.1875,21.5625,22.125,11.646826000000001,5858900]
[36864,22.125,22.6875,20.0625,20.4375,10.758513000000001,7870600]
[36871,19.625,20.75,16.75,20,10.528209,17357200]
[36878,19.9375,20.1875,14.125,16.25,8.5541699999999992,31722100]
[36885,15.125,16.4375,14.8125,15.625,8.2251630000000002,15855800]
[36892,15.5,15.8125,6.25,10.3125,5.4286060000000003,49177000]
[36899,9.875,12.25,9.875,10.1875,5.362806,32394500]
[36906,8.625,9.875,8,8.9375,4.7047939999999997,32451300]
[36913,8.625,13.25,8.4375,12.1875,6.4156269999999997,29987500]
[36920,13.35,14.6,11.65,13.01,6.8485990000000001,22822900]
[36927,13,13.9,12.3,13.1,6.8959760000000001,10147600]
[36934,12.6,13.96,11.85,13,6.8433359999999999,11534900]
[36941,13,15.44,12.92,14.69,7.7329650000000001,10392500]
[36948,14.8,15.3,14.43,14.91,7.8487799999999996,8864200]
[36955,14.63,15.49,14.63,15.2,8.0014380000000003,6790700]
[36962,15.25,15.39,11.13,12.24,6.4432640000000001,8544400]
[36969,12.88,13,10.84,11.2,5.8957980000000001,7857700]
[36976,13,15.02,11.28,12.64,6.6538279999999999,13868400]
[36983,12.1,12.98,7.51,8.25,4.3428870000000002,16200400]
[36990,8.6,12.47,8.5,12,6.3169259999999996,14986200]
[36997,11.87,12.1,10.3,10.32,5.4325580000000002,8742700]
[37004,10.33,10.49,9.75,9.9,5.211462,6195900]
[37011,9.9,9.99,9.01,9.25,4.8692970000000004,5070600]
[37018,9.02,10.25,8.86,10.210000000000001,5.3746489999999998,8864100]
[37025,10.210000000000001,12.03,10.199999999999999,11.74,6.1800579999999998,12556200]
[37032,11.44,11.44,10.3,10.53,5.5431030000000003,5911300]
[37039,10.35,11.01,10.02,11,5.7905160000000002,4078100]
[37046,11,11.09,9.8699999999999992,11,5.7905160000000002,8350500]
[37053,11,11.5,10.77,11.19,5.8905310000000002,8526200]
[37060,11.13,12,11.07,11.98,6.3063969999999996,6579700]
[37067,12.05,12.05,10.94,11.15,5.8694750000000004,6853700]
[37074,11.4,13.71,11.05,13.31,7.006526,5422800]
[37081,13.4,14.84,13.32,14.8,7.7908730000000004,8973900]
[37088,14.67,15.08,14.14,14.24,7.4960849999999999,11350700]
[37095,13.74,14.35,13,14.19,7.469767,10743300]
[37102,14.01,14.49,13.61,14.03,7.3855389999999996,6050600]
[37109,14.07,14.34,13.71,14.01,7.3750109999999998,4475400]
[37116,13.92,14.19,13.86,14,7.3697429999999997,5609700]
[37123,13.96,14.6,13.76,14.2,7.4750249999999996,6709200]
[37130,14.05,14.19,13.2,13.61,7.1644459999999999,4034300]
[37137,13.5,14,13.23,13.91,7.3223700000000003,4169200]
[37144,13.66,14.04,13.66,14.02,7.3802760000000003,1013600]
[37151,13.85,13.85,10.46,11.79,6.206378,10118400]
[37158,12,13.4,11.86,13.16,6.927562,14152000]
[37165,13.16,16.120000999999998,13.01,15.93,8.3857149999999994,16230300]
[37172,15.93,16.049999,15.11,15.34,8.0751380000000008,5314000]
[37179,15.37,16,15.13,15.94,8.390981,4159900]
[37186,15.84,16.010000000000002,14.9,15.01,7.9014199999999999,6052600]
[37193,15.11,15.2,14.02,14.32,7.5381999999999998,2944100]
[37200,14.55,15.2,14.02,14.94,7.8645709999999998,3304900]
[37207,14.8,15.15,14.4,14.85,7.817196,2520700]
[37214,14.8,14.92,13.8,14.2,7.4750249999999996,2390700]
[37221,14.7,15.48,14.2,15.1,7.9487959999999998,7421000]
[37228,15.1,15.5,14.6,15.5,8.1593590000000003,5177700]
[37235,15.5,15.7,15.1,15.2,8.0014380000000003,4284100]
[37242,15.2,15.36,14.72,15.25,8.0277580000000004,5360800]
[37249,15.14,15.29,14.97,15.23,8.0172290000000004,2152300]
[37256,15.02,15.46,14.95,15.4,8.1067160000000005,3037600]
[37263,15.3,15.79,15.16,15.28,8.043552,4324000]
[37270,15.2,15.79,15.06,15.4,8.1067160000000005,3969900]
[37277,15.32,15.87,14.95,15.59,8.2067390000000007,4466700]
[37284,15.79,16,15.03,15.99,8.4173019999999994,6788400]
[37291,16,16.68,14.82,15.15,7.9751180000000002,16643500]
[37298,15.25,15.48,14.97,15.14,7.9698529999999996,5242500]
[37305,15.18,15.78,14.86,15.58,8.2014739999999993,3946500]
[37312,15.58,16.040001,15.2,16,8.4225659999999998,8178100]
[37319,16.23,17.049999,16.120000999999998,16.959999,8.9279200000000003,11372600]
[37326,16.799999,17.420000000000002,16.219999000000001,16.799999,8.8436909999999997,6617900]
[37333,16.57,17.559999000000001,16.41,16.780000999999999,8.8331660000000003,10931200]
[37340,16.780000999999999,16.879999000000002,16.52,16.75,8.8173729999999999,4444500]
[37347,16.649999999999999,17.420000000000002,16.450001,17.299999,9.1069049999999994,5950000]
[37354,17.299999,17.639999,16.73,17,8.9489769999999993,6993700]
[37361,17,17.379999000000002,16.510000000000002,17.16,9.0331989999999998,5532900]
[37368,17,18.280000999999999,17,18.209999,9.585934,7253500]
[37375,18.049999,18.41,17.32,18.41,9.691217,8512700]
[37382,18.5,19.139999,18.399999999999999,18.809999000000001,9.9017769999999992,11437200]
[37389,19,19.600000000000001,17.989999999999998,18,9.4753860000000003,9879600]
[37396,18,19.059999000000001,18,18.23,9.5964639999999992,7828100]
[37403,18.649999999999999,19.110001,18.450001,18.66,9.8228220000000004,6243800]
[37410,18.66,19.25,18.290001,18.850000000000001,9.9228349999999992,12524600]
[37417,18.850000000000001,18.899999999999999,18,18.709999,9.8491400000000002,7841300]
[37424,18.709999,18.920000000000002,17.700001,18.209999,9.585934,8140600]
[37431,18.25,18.379999000000002,16.260000000000002,17,8.9489769999999993,10621300]
[37438,16.860001,17.239999999999998,15.4,16,8.4225659999999998,6242100]
[37445,15.98,16,13.16,14.75,7.7645530000000003,9884200]
[37452,14.5,14.89,12.8,12.95,6.8170140000000004,7914500]
[37459,13.07,13.55,10.7,12.44,6.5485449999999998,11363600]
[37466,12.55,13.29,10.75,11.56,6.0853039999999998,16599200]
[37473,11.61,12.85,10.5,12.47,6.5643380000000002,13826600]
[37480,12.5,12.93,12.1,12.63,6.6485649999999996,6054500]
[37487,12.53,13.67,12.3,12.9,6.7906909999999998,5036700]
[37494,12.91,13.77,11.81,11.98,6.3063969999999996,11618500]
[37501,11.8,12,10.85,11.06,5.8220989999999997,20158700]
[37508,11.04,11.3,10.5,11.09,5.8378920000000001,8901400]
[37515,10.85,11.35,10.51,10.74,5.6536489999999997,7726500]
[37522,10.6,10.8,8.8000000000000007,9.9,5.211462,17220200]
[37529,9.65,10.8,9.5,10.23,5.3851779999999998,10946700]
[37536,10.1,10.29,7.8,9,4.7376930000000002,16446900]
[37543,8.6,9.18,7.8,9.18,4.8324480000000003,9232500]
[37550,9.0500000000000007,10.25,8.74,10.119999999999999,5.3272750000000002,8661100]
[37557,10.130000000000001,10.76,9.68,10.36,5.4536129999999998,5134600]
[37564,10.3,11.57,10.26,10.35,5.4483480000000002,9359600]
[37571,10.36,11.5,10.26,11.47,6.0379290000000001,7567400]
[37578,11.32,11.9,11,11.8,6.2116420000000003,9854100]
[37585,11.96,12.15,10.94,11.09,5.8378920000000001,5261000]
[37592,11.2,11.39,10.35,10.45,5.5009899999999998,5659500]
[37599,10.15,11.46,10.1,11.25,5.9221180000000002,6412100]
[37606,11.2,12.25,10.86,12.24,6.4432640000000001,9091900]
[37613,12.05,12.25,11.52,11.76,6.1905859999999997,2535900]
[37620,11.66,12.89,11.52,12.44,6.5485449999999998,3725500]
[37627,12.3,13.49,12.22,13.25,6.9749359999999996,8491500]
[37634,13.09,13.16,12.57,12.92,6.8012240000000004,3829300]
[37641,12.89,13.15,12.09,12.11,6.3748310000000004,3552500]
[37648,11.86,12.4,11.49,12.33,6.49064,6071000]
[37655,12.2,12.5,11.67,11.8,6.2116420000000003,4817100]
[37662,11.95,11.95,10.57,11.33,5.9642309999999998,5998400]
[37669,11.48,11.98,11.14,11.8,6.2116420000000003,4132100]
[37676,11.86,12.95,11.72,12.36,6.5064330000000004,8517700]
[37683,12.65,12.83,12.14,12.83,6.7538499999999999,6351100]
[37690,12.84,13.14,12.51,12.98,6.8328049999999996,7160700]
[37697,13.15,13.89,13.05,13.68,7.2012970000000003,8512200]
[37704,13.5,13.99,13.16,13.57,7.1433869999999997,6247400]
[37711,13.56,14,13.3,13.85,7.2907840000000004,5932500]
[37718,13.93,14.08,13.52,13.87,7.3013110000000001,4323500]
[37725,13.78,14.2,13.75,14.02,7.3802760000000003,3305300]
[37732,14.07,14.7,13.92,14.41,7.585572,4485100]
[37739,14.26,15.13,14.15,14.98,7.8856289999999998,7994000]
[37746,14.94,15.42,14.8,15.37,8.0909289999999991,7563100]
[37753,15.57,15.8,15.05,15.71,8.2699060000000006,6188200]
[37760,15.68,16.399999999999999,15.21,16.32,8.5910189999999993,7753200]
[37767,16.360001,16.850000000000001,15.75,16.280000999999999,8.5699620000000003,9368800]
[37774,16.5,16.850000000000001,16.02,16.120000999999998,8.485735,10753000]
[37781,15.92,16.299999,15.83,15.92,8.3804540000000003,11405600]
[37788,16,17.120000999999998,16,16.709999,8.7963199999999997,13584800]
[37795,16.75,16.98,15.88,16.170000000000002,8.5120550000000001,7521600]
[37802,16.200001,16.75,16.190000999999999,16.5,8.6857740000000003,8138800]
[37809,16.52,17.18,16.299999,16.739999999999998,8.8121109999999998,7412100]
[37816,16.75,16.950001,16.07,16.5,8.6857740000000003,6555900]
[37823,16.360001,16.5,15.81,16.379999000000002,8.6226020000000005,5390600]
[37830,16.299999,16.559999000000001,16,16.16,8.5067920000000008,6481400]
[37837,16.149999999999999,16.959999,16.049999,16.950001,8.9226550000000007,8308500]
[37844,17,17.579999999999998,16.850000000000001,17.32,9.1174289999999996,6994400]
[37851,17.540001,19.649999999999999,17.459999,18.600000000000001,9.7912370000000006,16436100]
[37858,18.450001,18.889999,18.370000999999998,18.860001,9.9281000000000006,6737500]
[37865,18.860001,19.100000000000001,18.549999,18.989999999999998,9.9965340000000005,7220000]
[37872,18.989999999999998,19.129999000000002,18.549999,18.889999,9.943892,5919700]
[37879,18.889999,19.120000999999998,18.649999999999999,19,10.001799,6799400]
[37886,18.850000000000001,19.149999999999999,18.760000000000002,18.899999999999999,9.9491560000000003,6415900]
[37893,18.98,19.73,18.93,19.559999000000001,10.296586,7436900]
[37900,19.690000999999999,19.870000999999998,19.350000000000001,19.57,10.301855,6205500]
[37907,19.649999999999999,20.059999000000001,19.27,19.790001,10.417662,5992800]
[37914,19.920000000000002,20.02,19.600000000000001,19.690000999999999,10.365023000000001,5247000]
[37921,19.82,20.129999000000002,19.489999999999998,19.709999,10.375548,5693600]
[37928,19.709999,20.100000000000001,19.549999,19.899999999999999,10.475568000000001,7836900]
[37935,19.850000000000001,20.34,19.700001,20.129999000000002,10.596639,5983800]
[37942,20.129999000000002,20.290001,19.739999999999998,20.059999000000001,10.559794,7921900]
[37949,20.049999,20.709999,20.040001,20.420000000000002,10.749297,3510400]
[37956,20.530000999999999,21.299999,20.379999000000002,21.02,11.065147,6811100]
[37963,20.92,21.370000999999998,20.75,20.860001,10.980923000000001,9537600]
[37970,20.879999000000002,21.6,20.879999000000002,21.299999,11.212543,9535800]
[37977,21.17,21.93,21.17,21.65,11.396782999999999,2301200]
[37984,21.75,22.07,21.700001,21.93,11.544180000000001,6765900]
[37991,21.85,22.190000999999999,21.42,22.059999000000001,11.719491,8128900]
[37998,22.02,22.200001,21.82,22.1,11.740743,6439700]
[38005,22.040001,22.879999000000002,21.950001,22.52,11.963873,4501700]
[38012,22.4,22.58,21.85,22,11.687624,6930700]
[38019,22.040001,22.379999000000002,21.24,21.700001,11.528243,6337500]
[38026,21.6,22.09,21.450001,21.83,11.597303999999999,8707200]
[38033,21.860001,22.48,21.719999000000001,22.129999000000002,11.756684,5108700]
[38040,22.1,23.75,22.030000999999999,23.09,12.266688,8828700]
[38047,23.09,23.860001,23.09,23.719999000000001,12.601378,5264600]
[38054,23.68,23.879999000000002,22.5,23.18,12.314501999999999,6136600]
[38061,22.940000999999999,23.9,22.83,23.629999000000002,12.553561999999999,6934700]
[38068,23.709999,23.879999000000002,23.25,23.66,12.569502999999999,5597100]
[38075,23.540001,24.85,23.4,24.18,12.845751,5760900]
[38082,24.27,24.440000999999999,23.950001,24,12.858826000000001,3176600]
[38089,24.110001,24.15,22.32,23.370000999999998,12.521283,6728000]
[38096,23.370000999999998,23.700001,22.639999,23.35,12.510567,3650500]
[38103,23.360001,23.559999000000001,22.9,23.4,12.537355,6804400]
[38110,23.309999000000001,23.58,22.16,22.5,12.055148000000001,7130000]
[38117,22.4,22.780000999999999,21.77,22.450001,12.028358000000001,7121500]
[38124,22.08,22.969999000000001,22.01,22.77,12.199812,5383200]
[38131,23.4,24.48,23.18,24.139999,12.933832000000001,9027800]
[38138,24.17,24.629999000000002,24.08,24.42,13.083857999999999,5431700]
[38145,24.5,24.75,24.26,24.370000999999998,13.057062999999999,4022000]
[38152,24.299999,25.200001,24.23,24.85,13.314241000000001,6735100]
[38159,24.799999,25.82,24.77,25.57,13.700006,7737800]
[38166,25.549999,25.950001,25.27,25.77,13.807164999999999,9243100]
[38173,25.77,26.190000999999999,25.389999,25.68,13.867412,9177900]
[38180,25.690000999999999,26.469999000000001,25.41,26.33,14.218419000000001,10090000]
[38187,26.33,26.57,25.43,25.620000999999998,13.835005000000001,6458700]
[38194,25.610001,27.219999000000001,25.139999,26.799999,14.472218,11844100]
[38201,26.6,26.950001,26,26.76,14.450623999999999,12762000]
[38208,26.799999,27.110001,26.58,26.74,14.439816,9292700]
[38215,26.610001,27.35,26.5,27.15,14.661218999999999,8920500]
[38222,27.15,27.190000999999999,26.75,26.809999000000001,14.477624,8611600]
[38229,26.6,27.49,26.4,27.08,14.623424,8744800]
[38236,27.23,27.23,26.82,27.059999000000001,14.612615,6782300]
[38243,27,27.1,26.57,26.709999,14.423622,7965400]
[38250,26.5,26.889999,26.42,26.6,14.364222,8260700]
[38257,26.35,26.76,26.25,26.75,14.445221999999999,7949900]
[38264,26.75,26.959999,26.389999,26.780000999999999,14.571099,6772100]
[38271,26.66,29.219999000000001,26.6,28.879999000000002,15.713718999999999,18419500]
[38278,29,29.85,28.809999000000001,29.379999000000002,15.985773,13228100]
[38285,29.49,30.77,29.379999000000002,30.5,16.595162999999999,7251000]
[38292,30.629999000000002,31.389999,29.690000999999999,30.82,16.769280999999999,6478600]
[38299,30.82,32.220001000000003,30.82,32.090000000000003,17.460293,6016700]
[38306,32.150002000000001,32.279998999999997,31.469999000000001,31.77,17.286183999999999,5864900]
[38313,31.940000999999999,32.5,31.709999,32.270000000000003,17.558236999999998,4289100]
[38320,32.25,32.369999,31.049999,31.280000999999999,17.019573000000001,6058600]
[38327,31.059999000000001,31.440000999999999,30.15,30.620000999999998,16.660461000000002,5240800]
[38334,30.57,31.84,30.57,31.809999000000001,17.307949000000001,6045600]
[38341,31.809999000000001,32.520000000000003,31.469999000000001,32.169998,17.503822,3795500]
[38348,32.380001,32.479999999999997,31.860001,32.029998999999997,17.42765,3283900]
[38355,32.090000000000003,32.340000000000003,30.93,30.950001,16.972397000000001,6225800]
[38362,31.049999,31.48,30.43,31.200001,17.109501000000002,5814900]
[38369,31.24,31.92,31.190000999999999,31.6,17.328856999999999,4063000]
[38376,31.59,32.25,31.57,31.99,17.542721,5298900]
[38383,32.150002000000001,32.979999999999997,32.049999,32.900002000000001,18.041754000000001,5646500]
[38390,32.860000999999997,33,32.400002000000001,32.68,17.921102999999999,5022600]
[38397,32.770000000000003,33.150002000000001,32.389999000000003,32.5,17.822399000000001,5936300]
[38404,32.509998000000003,32.770000000000003,31.5,32.689999,17.926590000000001,6307900]
[38411,32.75,33.189999,32.099997999999999,32.990001999999997,18.091103,8513100]
[38418,33.169998,34.950001,32.93,33.57,18.409168000000001,10939000]
[38425,33.580002,34.330002,33.040000999999997,34.229999999999997,18.771094999999999,12301300]
[38432,34.229999999999997,34.869999,33.110000999999997,34.599997999999999,18.974001000000001,7758100]
[38439,34.610000999999997,35.349997999999999,33.630001,35.049999,19.220770000000002,8724900]
[38446,35.200001,36.209999000000003,35.169998,35.650002000000001,19.693258,7799200]
[38453,35.630001,36.409999999999997,35.299999,35.349997999999999,19.527531,7423100]
[38460,35.18,36.389999000000003,34.740001999999997,36.130001,19.958407999999999,6391900]
[38467,36.380001,36.810001,35.509998000000003,36.299999,20.052311,6023100]
[38474,36.419998,36.970001000000003,36.009998000000003,36.490001999999997,20.15727,8139500]
[38481,37.150002000000001,38.349997999999999,35.159999999999997,36.029998999999997,19.903168000000001,9460300]
[38488,35.900002000000001,37.400002000000001,35.599997999999999,37.25,20.577099,7130300]
[38495,37.340000000000003,37.700001,37.150002000000001,37.340000000000003,20.626814,5902700]
[38502,37.259998000000003,37.689999,36.599997999999999,37.540000999999997,20.737307000000001,6529800]
[38509,37.419998,38.349997999999999,37.400002000000001,37.889999000000003,20.930644999999998,5374400]
[38516,37.770000000000003,38.490001999999997,37.610000999999997,38.459999000000003,21.245501999999998,5893600]
[38523,38.240001999999997,40.419998,38.080002,39.880001,22.029924000000001,7509900]
[38530,39.779998999999997,40.959999000000003,39.779998999999997,40.860000999999997,22.571280999999999,6710900]
[38537,40.849997999999999,41.150002000000001,38.75,40.529998999999997,22.529800000000002,5028600]
[38544,40.360000999999997,41.369999,39.950001,40.200001,22.346367000000001,7090000]
[38551,40.169998,40.409999999999997,39.400002000000001,39.810001,22.129570000000001,7664800]
[38558,39.810001,41,39.810001,40.880001,22.724356,5693700]
[38565,40.700001,41.950001,40.169998,40.75,22.652100000000001,6056000]
[38572,40.549999,41.919998,39.849997999999999,41.380001,23.002298,10130500]
[38579,41.23,42.02,40.259998000000003,41.970001000000003,23.330265000000001,6233400]
[38586,42.240001999999997,43.880001,41.77,43.450001,24.152972999999999,7935300]
[38593,43.25,45.720001000000003,42.950001,45.189999,25.120204999999999,8881100]
[38600,45.57,47.470001000000003,45.450001,47.150002000000001,26.209735999999999,7109300]
[38607,47.040000999999997,47.23,45.799999,46.75,25.987368,8105700]
[38614,46.849997999999999,46.990001999999997,44.849997999999999,45.360000999999997,25.214694999999999,7426800]
[38621,45.650002000000001,47.639999000000003,45.389999000000003,47.279998999999997,26.281987999999998,9101700]
[38628,47.290000999999997,49.16,43.790000999999997,45.669998,25.526416999999999,10812600]
[38635,45.5,45.689999,42.580002,43.5,24.313535999999999,8804300]
[38642,43.610000999999997,44.509998000000003,40.509998000000003,41.139999000000003,22.994463,8356600]
[38649,41.299999,43.099997999999999,41.02,43.09,24.084381,8349300]
[38656,43.23,44.75,42.75,43.080002,24.078790999999999,8724700]
[38663,43.549999,43.689999,41.330002,41.900002000000001,23.419243000000002,8850800]
[38670,41.900002000000001,44.330002,41.580002,43.869999,24.520344000000001,7510500]
[38677,43.93,45.580002,43.84,44.950001,25.123999000000001,3426800]
[38684,44.73,45.849997999999999,44.529998999999997,45.630001,25.504065000000001,6108600]
[38691,45.790000999999997,46.310001,44.720001000000003,46.25,25.850611000000001,5613200]
[38698,46.27,47.299999,45.639999000000003,47.080002,26.314513999999999,6221700]
[38705,46.970001000000003,47.110000999999997,43.25,43.720001000000003,24.436496999999999,7426100]
[38712,43.959999000000003,44.220001000000003,42.509998000000003,43.610000999999997,24.375031,6056100]
[38719,43.66,46,43.16,45.009998000000003,25.315235000000001,7405000]
[38726,44.880001,45.900002000000001,44.119999,45.77,25.742681999999999,7736500]
[38733,45.529998999999997,46.599997999999999,45.220001000000003,45.950001,25.843924999999999,6621000]
[38740,45.990001999999997,46.5,44.48,44.66,25.118368,6741100]
[38747,44.540000999999997,44.540000999999997,42.799999,43.029998999999997,24.201616000000001,7862500]
[38754,42.919998,43.880001,42.610000999999997,43.220001000000003,24.30847,6172800]
[38761,43.700001,44.68,43.110000999999997,44.099997999999999,24.803422999999999,6762200]
[38768,44.259998000000003,45.27,43.91,45.009998000000003,25.315235000000001,4810500]
[38775,44.970001000000003,45.349997999999999,43.509998000000003,44.23,24.876536999999999,5794700]
[38782,44.23,44.299999,41.68,42.549999,23.931650000000001,7746700]
[38789,42.48,43.990001999999997,42.240001999999997,43.349997999999999,24.381592000000001,7443600]
[38796,43.32,43.970001000000003,42.259998000000003,43.259998000000003,24.330967000000001,8792000]
[38803,43.110000999999997,43.23,40.860000999999997,41.18,23.161106,7512400]
[38810,40.98,42.23,40.240001999999997,40.299999,22.811941000000001,7886400]
[38817,40.490001999999997,40.959999000000003,38.720001000000003,38.849997999999999,21.991164999999999,5221900]
[38824,38.759998000000003,40.970001000000003,38.349997999999999,40.639999000000003,23.004404000000001,7894800]
[38831,40.450001,40.950001,39.529998999999997,40.409999999999997,22.874206999999998,6397500]
[38838,40.450001,41.099997999999999,38.799999,41.09,23.259126999999999,11172900]
[38845,40.150002000000001,41.09,39.470001000000003,40.459999000000003,22.902514,11094200]
[38852,40.299999,40.689999,38.880001,39.279998999999997,22.234570000000001,9568400]
[38859,39.099997999999999,40.090000000000003,38.200001,38.700001,21.90626,9018300]
[38866,38.75,40.560001,38.290000999999997,40.310001,22.817603999999999,7261100]
[38873,40.25,40.389999000000003,39.029998999999997,39.790000999999997,22.523256,8106000]
[38880,39.82,40.720001000000003,37.900002000000001,40.560001,22.959118,11737200]
[38887,40.599997999999999,40.740001999999997,38.840000000000003,39.169998,22.172297,8392800]
[38894,39.159999999999997,40.049999,38.799999,39,22.076077000000002,10272100]
[38901,39.209999000000003,39.450001,38.060001,39.409999999999997,22.462240000000001,6838400]
[38908,39.330002,40.380001,38.599997999999999,38.880001,22.160160000000001,10219000]
[38915,38.860000999999997,40.610000999999997,38.849997999999999,40.520000000000003,23.094904,9157600]
[38922,40.580002,42.400002000000001,40.520000000000003,41.610000999999997,23.716154,12035500]
[38929,41.560001,42.93,40.959999000000003,42.59,24.274729000000001,8320000]
[38936,42.450001,42.93,41,42.18,24.041042000000001,10157800]
[38943,42.52,42.799999,41.290000999999997,42.07,23.978344,6849300]
[38950,42.130001,42.889999000000003,41.779998999999997,42.880001,24.440017999999998,5438900]
[38957,42.720001000000003,43.790000999999997,42.720001000000003,43.639999000000003,24.873176999999998,7686900]
[38964,43.5,43.560001,42.099997999999999,42.150002000000001,24.023935000000002,4970500]
[38971,41.939999,42.450001,40.909999999999997,41.040000999999997,23.391289,9995500]
[38978,41,41.950001,40.700001,41.200001,23.482479000000001,7743900]
[38985,41.490001999999997,42.84,41.299999,41.639999000000003,23.733253000000001,8307900]
[38992,41.77,42.98,41.689999,42.139999000000003,24.172535,9140300]
[38999,42.23,42.610000999999997,41.740001999999997,42.220001000000003,24.218426000000001,8311800]
[39006,42.110000999999997,43.950001,42,43.900002000000001,25.182112,7389500]
[39013,43.799999,44.939999,43.599997999999999,44.119999,25.308308,6730300]
[39020,44.389999000000003,45.25,43.950001,44.32,25.423037999999998,7468000]
[39027,44.470001000000003,45.700001,44.290000999999997,45.34,26.008118,8027700]
[39034,45.169998,46.759998000000003,44.900002000000001,46.700001,26.788264999999999,9244100]
[39041,46.849997999999999,46.869999,45.799999,46.049999,26.415409,4246300]
[39048,45.830002,46.41,45.080002,46.200001,26.501449999999998,7230400]
[39055,46.43,47.150002000000001,46.34,46.869999,26.885774999999999,5986500]
[39062,46.810001,47.029998999999997,44.900002000000001,44.98,25.801628000000001,10677600]
[39069,45,46.040000999999997,44.790000999999997,45.540000999999997,26.122852000000002,5242500]
[39076,45.540000999999997,46.150002000000001,45.32,45.48,26.088433999999999,2989200]
[39083,46.169998,46.279998999999997,43.75,43.98,25.387706999999999,8163700]
[39090,43.990001999999997,44.25,42.77,42.950001,24.793137000000002,13250600]
[39097,43,43.59,42.759998000000003,43.549999,25.139502,8612800]
[39104,43.459999000000003,44.790000999999997,43.259998000000003,44.560001,25.722515000000001,11143200]
[39111,44.709999000000003,45.57,44.48,45.43,26.224727999999999,8930900]
[39118,45.380001,46.68,45.080002,46.16,26.646129999999999,6627700]
[39125,46.360000999999997,46.91,45.849997999999999,46.48,26.830849000000001,6172900]
[39132,46.48,47.099997999999999,45.93,46.970001000000003,27.113707999999999,5836700]
[39139,48,51,46.189999,47.310001,27.309958999999999,16540900]
[39146,47.220001000000003,49.080002,46.98,48.939999,28.250890999999999,12113300]
[39153,48.220001000000003,49.16,47.549999,48.380001,27.927641000000001,11029400]
[39160,48.75,50.549999,48.509998000000003,50.240001999999997,29.001332999999999,13289900]
[39167,50.290000999999997,50.830002,48.669998,49.130001,28.360565000000001,11758900]
[39174,49.299999,51.310001,49.130001,51.130001,29.686841999999999,9324000]
[39181,51.049999,51.970001000000003,50.75,51.029998999999997,29.628789999999999,8103600]
[39188,51.41,52.490001999999997,51.099997999999999,52.150002000000001,30.279087000000001,6687000]
[39195,52.16,54.27,52.119999,52.84,30.679704999999998,7635900]
[39202,52.84,54.099997999999999,52.34,53.939999,31.318387999999999,5361000]
[39209,54.099997999999999,56.849997999999999,53.970001000000003,56.700001,32.920883000000003,9389300]
[39216,56.560001,58.93,56.540000999999997,58.860000999999997,34.175021999999998,10873100]
[39223,58.5,60.259998000000003,56.150002000000001,56.759998000000003,32.955714999999998,13166600]
[39230,57,58.540000999999997,56.970001000000003,58.240001999999997,33.815024999999999,7035800]
[39237,57.799999,58.75,53.639999000000003,54.759998000000003,31.794485000000002,12969700]
[39244,54.59,56.599997999999999,54.029998999999997,56.23,32.648006000000002,12883300]
[39251,56.549999,56.549999,53.509998000000003,53.619999,31.132587000000001,8901400]
[39258,53.619999,56.700001,53.549999,56.119999,32.584136999999998,11462600]
[39265,56.369999,57.75,55.43,56.5,32.979610000000001,4846100]
[39272,56.720001000000003,58.82,55.34,58.209999000000003,33.977749000000003,9610800]
[39279,58,59.360000999999997,57.34,57.869999,33.779277999999998,8604800]
[39286,58.48,59.57,52.669998,52.700001,30.761505,13799400]
[39293,52.700001,56.709999000000003,51.790000999999997,53.450001,31.199297000000001,16557100]
[39300,53.869999,57.18,51.18,53.139999000000003,31.018339000000001,16507700]
[39307,53.639999000000003,56.130001,50.639999000000003,53.330002,31.129239999999999,15417900]
[39314,53.330002,54.880001,52.009998000000003,54.799999,31.987299,7208700]
[39321,54.560001,54.57,52.029998999999997,52.709999000000003,30.767353,9207000]
[39328,52.939999,54.84,52.599997999999999,52.91,30.884087000000001,5793300]
[39335,53.360000999999997,55.790000999999997,52.349997999999999,55.330002,32.296677000000003,7449500]
[39342,55.23,58.02,54.73,57.240001999999997,33.411568000000003,7472900]
[39349,57.240001999999997,58,55.349997999999999,55.450001,32.366717999999999,7417100]
[39356,55.889999000000003,57.09,55.259998000000003,56.630001,33.224556,6479200]
[39363,56.560001,57.790000999999997,56.009998000000003,56.52,33.160010999999997,6093700]
[39370,56.619999,56.939999,54.080002,54.16,31.775423,8557900]
[39377,53.799999,56.650002000000001,53.580002,56.639999000000003,33.230415000000001,7359800]
[39384,56.720001000000003,58.310001,56.279998999999997,57.419998,33.688037999999999,8323400]
[39391,58.18,58.549999,56.040000999999997,56.650002000000001,33.236294000000001,9102200]
[39398,56.240001999999997,57.099997999999999,53.75,54.599997999999999,32.033566,12616200]
[39405,54.360000999999997,56.02,53.869999,54.529998999999997,31.992495999999999,6699800]
[39412,54.830002,56.549999,54.360000999999997,55.98,32.843204,8247100]
[39419,55.740001999999997,57.740001999999997,55.25,57.400002000000001,33.676318999999999,9727500]
[39426,57.73,58,55.139999000000003,55.139999000000003,32.350368000000003,9630100]
[39433,55.07,56.32,54.150002000000001,55.619999,32.631991999999997,9346300]
[39440,55.48,55.990001999999997,53.139999000000003,54.07,31.722615999999999,5682300]
[39447,53.860000999999997,54.41,52.669998,53.380001,31.492956,9331200]
[39454,53.599997999999999,55.23,53.599997999999999,54.610000999999997,32.218620000000001,11122700]
[39461,54.939999,55.700001,50.060001,50.669998,29.894112,12951800]
[39468,48.560001,51.080002,46.810001,49.990001999999997,29.492934999999999,14805900]
[39475,50.110000999999997,53.48,49.849997999999999,53.470001000000003,31.546059,11421700]
[39482,53.48,54.599997999999999,50.740001999999997,51.139999000000003,30.171399999999998,10547800]
[39489,50.779998999999997,53.299999,50.779998999999997,51.84,30.584385000000001,7564400]
[39496,52.52,52.560001,50.360000999999997,51.369999,30.307092999999998,6948700]
[39503,51.509998000000003,52.740001999999997,49,49.400002000000001,29.144835,11754600]
[39510,49.630001,51.27,49.009998000000003,49.650002000000001,29.292349000000002,11210600]
[39517,49.759998000000003,51.169998,48.200001,48.91,28.855758999999999,9696900]
[39524,48.009998000000003,50.130001,47.650002000000001,48.700001,28.731854999999999,9999000]
[39531,48.810001,49.91,48.02,48.990001999999997,28.90296,10393100]
[39538,48.880001,51.900002000000001,48.529998999999997,51.18,30.383928000000001,10466100]
[39545,51.5,52.040000999999997,50.610000999999997,50.93,30.235524999999999,7068600]
[39552,50.810001,53.950001,50.720001000000003,53.310001,31.648448999999999,6133200]
[39559,53.099997999999999,53.48,52.119999,52.900002000000001,31.405052000000001,9205800]
[39566,52.98,53.349997999999999,51.720001000000003,53,31.464407000000001,7977700]
[39573,52.400002000000001,52.66,50.490001999999997,51.700001,30.692636,7516600]
[39580,51.73,53.349997999999999,51.639999000000003,52.98,31.452528000000001,6429600]
[39587,53.18,54.169998,51.990001999999997,52.029998999999997,30.888552000000001,7864700]
[39594,51.41,53.5,51.41,53.23,31.600947999999999,6308800]
[39601,53.099997999999999,53.110000999999997,51.09,51.27,30.437355,9422100]
[39608,51.259998000000003,53.060001,51.119999,52.84,31.369423000000001,9032200]
[39615,52.470001000000003,52.880001,51.34,51.400002000000001,30.514534000000001,8059600]
[39622,51.669998,52.549999,49.68,49.919998,29.635904,7885500]
[39629,49.889999000000003,51.990001999999997,49.77,51.290000999999997,30.627638000000001,8219300]
[39636,51.41,52.349997999999999,49.939999,51.740001999999997,30.896357999999999,10351600]
[39643,51.889999000000003,52.150002000000001,48.700001,49.799999,29.737891999999999,10567900]
[39650,49.880001,50.150002000000001,47.48,47.669998,28.465965000000001,9818800]
[39657,47.529998999999997,49.25,46.790000999999997,46.799999,27.946453000000002,7784100]
[39664,46.849997999999999,47.639999000000003,45.52,46.68,27.874786,11988200]
[39671,46.75,46.75,44.049999,44.73,26.710360000000001,9532300]
[39678,44.77,46.869999,44.73,46.32,27.659821000000001,8285200]
[39685,46.200001,46.990001999999997,45.369999,45.919998,27.420952,5457300]
[39692,46.470001000000003,46.560001,42.560001,42.759998000000003,25.533988999999998,8444900]
[39699,43.139999000000003,44.34,40.970001000000003,42.509998000000003,25.384699000000001,13216100]
[39706,41.799999,42.32,37.860000999999997,40.040000999999997,23.909738999999998,19805700]
[39713,40.029998999999997,40.360000999999997,38.009998000000003,40.090000000000003,23.939596000000002,12198600]
[39720,39.580002,40.939999,38.799999,39.490001999999997,23.761634999999998,16075700]
[39727,38.810001,39.459999000000003,26.73,30.24,18.195796999999999,20833500]
[39734,31.17,37.409999999999997,29.950001,32.759998000000003,19.712119999999999,15910300]
[39741,32.979999999999997,36.18,31.120000999999998,32.389999000000003,19.489477000000001,13952400]
[39748,31.73,36.25,30.85,35.590000000000003,21.414967999999998,17919300]
[39755,35.580002,36.790000999999997,32.540000999999997,35.229999999999997,21.198349,15283300]
[39762,35.790000999999997,35.889999000000003,32.340000000000003,33.470001000000003,20.139330000000001,14063000]
[39769,32.810001,34.549999,28.549999,31.57,18.996072999999999,20808800]
[39776,31.9,33.57,31.129999000000002,33.400002000000001,20.097204000000001,10596800]
[39783,32.549999,32.650002000000001,29.24,31.41,18.899797,14859300]
[39790,31.629999000000002,32.490001999999997,29.860001,32.43,19.513549999999999,14655400]
[39797,32.43,32.729999999999997,30.809999000000001,31.190000999999999,18.767426,13559700]
[39804,31.200001,31.52,30.290001,31.1,18.713267999999999,5226200]
[39811,30.719999000000001,33.209999000000003,30.17,33.029998999999997,19.874576999999999,6804800]
[39818,32.799999,34.169998,31.719999000000001,31.809999000000001,19.333202,12425300]
[39825,31.889999,33.369999,30.309999000000001,33.229999999999997,20.196231999999998,14429800]
[39832,32.709999000000003,33.259998000000003,31.040001,32.209999000000003,19.576302999999999,12582500]
[39839,32.270000000000003,33.900002000000001,32.189999,32.57,19.795107000000002,11474000]
[39846,32.099997999999999,33.57,31.860001,33.279998999999997,20.226621999999999,15696100]
[39853,33.240001999999997,33.479999999999997,30.67,31.200001,18.962456,13217800]
[39860,30.379999000000002,30.51,27.190000999999999,27.77,16.877800000000001,13893000]
[39867,27.77,28.450001,26.559999000000001,27.219999000000001,16.543526,16107400]
[39874,26.66,27.360001,23.09,23.73,14.422404,27902600]
[39881,23.469999000000001,27.809999000000001,23.309999000000001,27.59,16.7684,31030400]
[39888,28.780000999999999,29.67,27.379999000000002,28.530000999999999,17.339706,30945000]
[39895,29.08,29.92,28.33,28.940000999999999,17.588894,16741200]
[39902,28.309999000000001,30.309999000000001,27.690000999999999,29.52,18.132007999999999,21158100]
[39909,29.309999000000001,29.77,28.290001,28.82,17.702044000000001,9056400]
[39916,28.32,28.42,27.549999,28.07,17.241371000000001,16302200]
[39923,27.690000999999999,28.42,27.5,28.16,17.296655999999999,13767300]
[39930,27.98,29.32,27.76,29.299999,17.996877999999999,10434300]
[39937,29.280000999999999,30.85,27.67,30.27,18.592672,14257300]
[39944,29.950001,30.24,27.709999,28.360001,17.419502000000001,13761400]
[39951,28.6,29.459999,27.58,28.799999,17.689768000000001,16604900]
[39958,28.83,29.6,28.51,29.24,17.960018000000002,10921900]
[39965,29.459999,30.5,29.07,29.790001,18.297851999999999,17803100]
[39972,29.629999000000002,32.520000000000003,29.32,32.490001999999997,19.956263,17335500]
[39979,32.189999,32.229999999999997,31.01,31.65,19.44031,13906800]
[39986,31.32,32.419998,30.969999000000001,31.290001,19.219189,14711900]
[39993,31.360001,32.07,30.620000999999998,30.620000999999998,18.99316,9726300]
[40000,30.389999,31.43,29.709999,30.09,18.664411999999999,11956500]
[40007,30.110001,31.549999,29.83,31.030000999999999,19.247479999999999,8425300]
[40014,31.200001,33.060001,30.709999,32.93,20.426017999999999,11331400]
[40021,32.849997999999999,33.200001,31.85,32.32,20.047649,11093400]
[40028,32.700001,32.840000000000003,31.049999,31.799999,19.725103000000001,19143100]
[40035,31.709999,32.400002000000001,31.41,32.240001999999997,19.998025999999999,12638400]
[40042,32.290000999999997,34.229999999999997,31.440000999999999,34,21.089725000000001,14793100]
[40049,34.169998,34.310001,33.479999999999997,33.700001,20.903642999999999,11809800]
[40056,33.540000999999997,33.700001,32.580002,33.119999,20.543876999999998,10803600]
[40063,33.299999,33.970001000000003,32.869999,33.549999,20.810600000000001,9372600]
[40070,33.490001999999997,35.200001,33.43,34.990001999999997,21.703811999999999,13160900]
[40077,34.840000000000003,34.840000000000003,34.009998000000003,34.139999000000003,21.176573000000001,11482000]
[40084,34.07,34.290000999999997,32.389999000000003,32.520000000000003,20.171704999999999,10698300]
[40091,32.57,33.590000000000003,32.259998000000003,33.099997999999999,20.719605999999999,10517700]
[40098,33.200001,33.639999000000003,32.779998999999997,33.5,20.969995000000001,9608500]
[40105,33.5,34.020000000000003,32.540000999999997,32.639999000000003,20.431667000000001,9414100]
[40112,32.729999999999997,33.200001,31.540001,31.82,19.918365000000001,11755800]
[40119,31.9,33.310001,31.42,33.189999,20.775948,12412600]
[40126,33.299999,34.389999000000003,33.119999,33.32,20.857324999999999,13462900]
[40133,33.540000999999997,33.959999000000003,32.82,33.040000999999997,20.682054999999998,9118500]
[40140,33.189999,34.439999,33.189999,33.810001,21.164052999999999,7029200]
[40147,33.799999,35.529998999999997,33.610000999999997,34.840000000000003,21.808797999999999,11769300]
[40154,34.759998000000003,36.290000999999997,34.520000000000003,36.240001999999997,22.685158000000001,9159700]
[40161,36.720001000000003,36.720001000000003,34.939999,35.360000999999997,22.134302000000002,12607600]
[40168,35.540000999999997,35.880001,35.099997999999999,35.669998,22.328351999999999,5546300]
[40175,35.82,35.889999000000003,34.770000000000003,34.779998999999997,21.771238,5198300]
[40182,35.07,35.130001,34.279998999999997,34.5,21.787838000000001,10709500]
[40189,34.610000999999997,35.810001,34.610000999999997,35.240001999999997,22.255171000000001,10617300]
[40196,35.209999000000003,35.82,33.860000999999997,33.869999,21.389970999999999,8484200]
[40203,34.209999000000003,34.360000999999997,33.279998999999997,33.32,21.042631,10545000]
[40210,33.470001000000003,34,31.879999000000002,32.459999000000003,20.499507999999999,10065700]
[40217,32.580002,32.950001,32.009998000000003,32.590000000000003,20.581617000000001,7654400]
[40224,32.759998000000003,34.400002000000001,32.709999000000003,34.240001999999997,21.623642,6785000]
[40231,34.290000999999997,34.5,32.349997999999999,32.630001,20.606874000000001,11281000]
[40238,32.880001,33.810001,32.880001,33.779998999999997,21.333141000000001,12100800]
[40245,33.909999999999997,34.419998,33.419998,33.790000999999997,21.339452999999999,10493700]
[40252,33.729999999999997,34.919998,33.650002000000001,34.409999999999997,21.730993000000002,10976600]
[40259,34.279998999999997,34.560001,33.650002000000001,34.020000000000003,21.484703,10372500]
[40266,33.799999,34.590000000000003,33.68,34.299999,21.661529999999999,6920900]
[40273,34.369999,34.669998,33.970001000000003,34.220001000000003,21.812984,6498500]
[40280,34.279998999999997,34.68,33.869999,33.93,21.628129999999999,8577600]
[40287,33.82,34.389999000000003,33.669998,34.369999,21.908594000000001,10403000]
[40294,34.279998999999997,34.619999,33.220001000000003,34.369999,21.908594000000001,11351200]
[40301,34.479999999999997,34.740001999999997,31.379999000000002,33.029998999999997,21.054434000000001,16117600]
[40308,33.979999999999997,34.479999999999997,33.439999,33.659999999999997,21.456016999999999,10358000]
[40315,33.700001,33.970001000000003,31.129999000000002,31.709999,20.213018000000002,12445600]
[40322,31.59,32.669998,30.370000999999998,32.360000999999997,20.627354,14093600]
[40329,32.029998999999997,32.860000999999997,31.51,31.879999000000002,20.321380999999999,10263300]
[40336,31.99,32.849997999999999,31.799999,32.770000000000003,20.888701999999999,13034600]
[40343,33.029998999999997,34.639999000000003,32.959999000000003,34.349997999999999,21.895848999999998,10295900]
[40350,34.639999000000003,34.669998,32.419998,32.68,20.831329,8617600]
[40357,32.290000999999997,32.900002000000001,31.059999000000001,31.129999000000002,19.843311,11631800]
[40364,31.57,33.130001,31.26,33.060001,21.278663999999999,8750600]
[40371,32.909999999999997,33.400002000000001,32.509998000000003,32.549999,20.950413000000001,8933300]
[40378,32.669998,33.310001,32.18,32.909999999999997,21.182116000000001,12482100]
[40385,32.900002000000001,33.970001000000003,32.790000999999997,33.150002000000001,21.336590000000001,16155600]
[40392,33.659999999999997,34.200001,33.32,34,21.883686000000001,10702300]
[40399,34.009998000000003,34.299999,32.689999,33.939999,21.845058000000002,14352100]
[40406,33.790000999999997,34.240001999999997,33.279998999999997,33.860000999999997,21.793575000000001,12439700]
[40413,34.040000999999997,34.349997999999999,33.150002000000001,33.979999999999997,21.870812999999998,14308800]
[40420,33.810001,34.880001,33.099997999999999,34.880001,22.450088999999998,10604700]
[40427,34.700001,35.020000000000003,34.099997999999999,34.389999000000003,22.134702999999998,5678600]
[40434,34.549999,34.619999,33.619999,33.849997999999999,21.787130000000001,12303100]
[40441,33.909999999999997,35.150002000000001,33.82,34.689999,22.327788999999999,20444500]
[40448,34.759998000000003,34.880001,34.200001,34.630001,22.289173000000002,12749100]
[40455,34.630001,35.419998,34.529998999999997,35.200001,22.864260000000002,10536100]
[40462,35.290000999999997,35.779998999999997,35.099997999999999,35.619999,23.137080999999998,13764200]
[40469,35.68,36.189999,35.490001999999997,35.990001999999997,23.377414999999999,8981700]
[40476,36.220001000000003,37.049999,35.459999000000003,36.900002000000001,23.968506000000001,14042700]
[40483,37.150002000000001,38.220001000000003,36.889999000000003,38.220001000000003,24.825911999999999,13102400]
[40490,38.139999000000003,38.169998,37.099997999999999,37.57,24.403708000000002,11475600]
[40497,37.729999999999997,38.090000000000003,37.029998999999997,37.849997999999999,24.585574999999999,10312700]
[40504,37.770000000000003,37.810001,36.860000999999997,37.060001,24.072434999999999,6531200]
[40511,36.880001,38.07,36.619999,38.07,24.728480999999999,9720300]
[40518,37.919998,38.990001999999997,37.349997999999999,38.18,24.799931999999998,18114200]
[40525,38.369999,38.740001999999997,37.689999,38.68,25.124714000000001,11785400]
[40532,38.909999999999997,39.189999,38.470001000000003,38.700001,25.137706999999999,6314700]
[40539,38.639999000000003,39.369999,38.540000999999997,38.599997999999999,25.072754,5723800]
[40546,38.919998,39.200001,38.139999000000003,38.740001999999997,25.370847999999999,10309600]
[40553,38.18,38.340000000000003,37.68,37.779998999999997,24.742138000000001,10915000]
[40560,37.909999999999997,38.119999,37.32,37.389999000000003,24.486725,10863400]
[40567,37.470001000000003,38.110000999999997,36.290000999999997,36.310001,23.779440000000001,13599700]
[40574,36.479999999999997,37.099997999999999,36.009998000000003,36.75,24.067596000000002,12006500]
[40581,36.810001,37.169998,36.509998000000003,37.020000000000003,24.244413000000002,7637100]
[40588,37.040000999999997,37.270000000000003,36.540000999999997,36.68,24.021744000000002,7489600]
[40595,36.360000999999997,36.709999000000003,35.700001,36.009998000000003,23.582965999999999,6995700]
[40602,35.259998000000003,38.380001,35.18,37.450001,24.526022000000001,21751300]
[40609,37.630001,38.240001999999997,36.889999000000003,37.759998000000003,24.729042,13037200]
[40616,37.380001,37.380001,35.119999,35.709999000000003,23.386492000000001,21496800]
[40623,36.090000000000003,36.889999000000003,35.869999,36.619999,23.982458000000001,9669700]
[40630,36.669998,37.110000999999997,35.810001,37.049999,24.264064999999999,11898500]
[40637,37.159999999999997,37.32,36.68,37.270000000000003,24.626194000000002,9267200]
[40644,37.409999999999997,38.869999,36.630001,38.720001000000003,25.584284,18240700]
[40651,38.43,38.770000000000003,38.040000999999997,38.619999,25.518208000000001,7661600]
[40658,38.549999,39.590000000000003,38.209999000000003,39.270000000000003,25.947690999999999,8447800]
[40665,39.349997999999999,39.799999,38.529998999999997,39.490001999999997,26.093064999999999,14222500]
[40672,39.360000999999997,40.150002000000001,38.93,39.549999,26.132701999999998,17306400]
[40679,39.540000999999997,39.970001000000003,38.82,39.720001000000003,26.245028999999999,20440400]
[40686,39.400002000000001,39.93,39,39.32,25.980732,11490800]
[40693,39.599997999999999,39.639999000000003,38.279998999999997,38.909999999999997,25.709824000000001,9379800]
[40700,38.830002,39.43,38.400002000000001,39,25.769299,11561400]
[40707,39.049999,39.610000999999997,38.590000000000003,39.240001999999997,25.927872000000001,11633900]
[40714,39.299999,39.459999000000003,38.130001,38.700001,25.571059999999999,14073300]
[40721,38.779998999999997,39.099997999999999,38.479999999999997,38.869999,25.683392999999999,9960400]
[40728,38.659999999999997,39.139999000000003,38.389999000000003,39.049999,26.01634,9089300]
[40735,38.759998000000003,39.040000999999997,38.240001999999997,38.57,25.696552000000001,10981700]
[40742,38.419998,39.25,37.700001,39.229999999999997,26.136271000000001,10433400]
[40749,39.029998999999997,39.25,38,38.07,25.363440000000001,9698100]
[40756,38.259998000000003,38.400002000000001,34.360000999999997,35.049999,23.351419,15147800]
[40763,34.25,35.630001,32.639999000000003,34.779998999999997,23.171534999999999,21224100]
[40770,35.029998999999997,36.799999,34.950001,35.860000999999997,23.89106,15481500]
[40777,36.360000999999997,36.479999999999997,34.950001,35.979999999999997,23.971012000000002,12925000]
[40784,36.400002000000001,37.349997999999999,36.150002000000001,36.189999,24.110918000000002,9643600]
[40791,35.610000999999997,36.490001999999997,35.060001,35.360000999999997,23.557955,8811900]
[40798,35.110000999999997,37.779998999999997,35.060001,37.759998000000003,25.15691,12413200]
[40805,37.290000999999997,38.529998999999997,36.229999999999997,37.110000999999997,24.723856000000001,13320600]
[40812,37.450001,38.770000000000003,37.080002,38.25,25.483362,14461300]
[40819,38.110000999999997,38.459999000000003,35.630001,37.740001999999997,25.358422999999998,17569000]
[40826,38.200001,38.830002,37.479999999999997,38.25,25.701107,10080100]
[40833,38.099997999999999,39.599997999999999,37.720001000000003,39.560001,26.581326000000001,7760200]
[40840,39.5,41.57,39.18,40.720001000000003,27.360755999999999,14838500]
[40847,40.560001,41.240001999999997,39.389999000000003,40.759998000000003,27.387633999999998,14171000]
[40854,40.57,41.16,39.919998,40.770000000000003,27.394354,8946300]
[40861,40.520000000000003,40.770000000000003,39.25,39.610000999999997,26.614923000000001,8301400]
[40868,39.360000999999997,39.490001999999997,37.509998000000003,37.849997999999999,25.432337,5993500]
[40875,38.380001,39.470001000000003,37.900002000000001,38.459999000000003,25.842206999999998,11165100]
[40882,38.990001999999997,39.909999999999997,38.419998,39.049999,26.238648999999999,9811300]
[40889,38.970001000000003,39.75,38.709999000000003,39.299999,26.406625999999999,8976000]
[40896,39.270000000000003,41.5,38.860000999999997,41.189999,27.676565,8269200]
[40903,41.23,41.57,40.919998,41.400002000000001,27.817663,4624200]
[40910,41.810001,41.900002000000001,40.32,40.389999000000003,27.353812999999999,10601500]
[40917,40.419998,40.849997999999999,40.159999999999997,40.57,27.475715999999998,11896300]
[40924,40.909999999999997,41.02,39.599997999999999,40.490001999999997,27.421530000000001,9614100]
[40931,40.389999000000003,41.709999000000003,39.799999,41.060001,27.807568,10525800]
[40938,40.909999999999997,41.41,40.540000999999997,41.080002,27.821111999999999,8666900]
[40945,41,41.23,40.619999,41.09,27.827881000000001,5911800]
[40952,41.200001,41.52,40.310001,41.16,27.875294,7216400]
[40959,41.41,42.360000999999997,41.220001000000003,42.23,28.599936,5747900]
[40966,42.049999,44.5,41.389999000000003,42.810001,28.992737000000002,11368500]
[40973,42.720001000000003,43.299999,42.509998000000003,42.82,28.999510000000001,8518800]
[40980,42.91,43.900002000000001,42.48,42.639999000000003,28.877609,8562400]
[40987,42.59,42.82,41.939999,42.669998,28.897928,7971800]
[40994,42.790000999999997,43.529998999999997,41.830002,42.509998000000003,28.789562,9045900]
[41001,42.41,42.919998,42.189999,42.790000999999997,29.198353000000001,7778400]
[41008,42.43,42.799999,41.419998,41.57,28.365866,9389800]
[41015,41.720001000000003,43.040000999999997,41.630001,42.889999000000003,29.266587999999999,9903700]
[41022,42.650002000000001,43.939999,42.130001,43.810001,29.894371,9941500]
[41029,43.82,44.52,43.349997999999999,43.759998000000003,29.860243000000001,9536000]
[41036,43.759998000000003,44.450001,43.139999000000003,44.389999000000003,30.290133999999998,13284900]
[41043,44.060001,44.549999,43.709999000000003,43.82,29.901178000000002,11381900]
[41050,43.93,45.25,43.869999,45,30.706385000000001,7896100]
[41057,45.130001,45.32,44.299999,44.369999,30.276468000000001,6092400]
[41064,44.580002,46.040000999999997,44.349997999999999,46.040000999999997,31.416035000000001,10861200]
[41071,46.310001,46.549999,45.450001,46.139999000000003,31.484259000000002,9356900]
[41078,46.049999,46.380001,44.5,44.59,30.426608999999999,11747500]
[41085,44.27,46.48,44.240001999999997,46.200001,31.525213000000001,9630400]
[41092,46.450001,46.810001,45.380001,45.650002000000001,31.37435,7869000]
[41099,45.700001,46.599997999999999,45.529998999999997,46.41,31.896692000000002,9001500]
[41106,46.32,46.369999,45.360000999999997,46.009998000000003,31.621775,11680000]
[41113,45.830002,46.490001999999997,45,46.360000999999997,31.862328999999999,10166500]
[41120,46.34,46.939999,44.330002,45.689999,31.401857,10521000]
[41127,45.860000999999997,46.029998999999997,44.169998,44.98,30.913891,8640000]
[41134,44.849997999999999,45.490001999999997,44.450001,44.759998000000003,30.762671999999998,7253200]
[41141,44.709999000000003,44.830002,43.450001,43.869999,30.150995000000002,7502700]
[41148,43.830002,44.040000999999997,43.099997999999999,43.790000999999997,30.096019999999999,9486500]
[41155,43.75,44.490001999999997,43.740001999999997,44.310001,30.453402000000001,7115600]
[41162,44.389999000000003,45.169998,44.119999,45.169998,31.044464000000001,7397700]
[41169,45.189999,45.43,44.580002,45.389999000000003,31.195667,7742300]
[41176,45.220001000000003,46.200001,45.099997999999999,45.689999,31.401857,7451300]
[41183,45.810001,47.52,45.66,47.25,32.706043000000001,11449100]
[41190,47.25,47.450001,46.52,46.59,32.249198999999997,6852900]
[41197,46.549999,47.959999000000003,46.32,47.400002000000001,32.809874999999998,7044100]
[41204,47.299999,47.599997999999999,46.369999,46.57,32.235363,9373300]
[41211,46.599997999999999,47.32,46.560001,46.689999,32.318404999999998,5089500]
[41218,46.459999000000003,46.470001000000003,44.099997999999999,44.169998,30.574090999999999,9567500]
[41225,44.09,44.490001999999997,43.549999,44.459999000000003,30.774823999999999,9450000]
[41232,44.689999,44.689999,43.130001,43.490001999999997,30.103397000000001,8596000]
[41239,43.400002000000001,45.540000999999997,43.400002000000001,45.48,31.480851999999999,9964700]
[41246,45.040000999999997,45.23,44.389999000000003,44.98,31.134777,9608300]
[41253,44.84,45.200001,42.57,44.810001,31.017092000000002,9969300]
[41260,44.82,46.220001000000003,44.82,45.82,31.716211000000001,13617300]
[41267,45.490001999999997,45.77,44.450001,44.77,30.989401000000001,8559300]
[41274,44.689999,47.040000999999997,44.330002,47,32.779803999999999,9618900]
[41281,46.82,46.880001,45.630001,45.799999,31.942883999999999,10343000]
[41288,45.860000999999997,46.549999,45.77,46.549999,32.465958000000001,8331100]
[41295,46.389999000000003,47.080002,46.32,47.029998999999997,32.800732000000004,5070500]
[41302,46.950001,48.290000999999997,46.560001,48.189999,33.609763999999998,10214000]
[41309,48.07,48.220001000000003,47.41,47.84,33.365665,10508900]
[41316,47.77,48.310001,45.169998,46.68,32.556624999999997,18426900]
[41323,46.759998000000003,47.18,46.080002,46.860000999999997,32.682167,9521700]
[41330,47.02,48.599997999999999,45.580002,48.48,33.812027,15739600]
[41337,48.59,50.740001999999997,48.439999,50.720001000000003,35.374298000000003,14091900]
[41344,50.57,51.240001999999997,50.400002000000001,50.939999,35.527724999999997,12527200]
[41351,50.490001999999997,51.119999,50.110000999999997,50.41,35.158096,10147700]
[41358,50.549999,51.099997999999999,50.060001,50.32,35.095306000000001,10689100]
[41365,50.360000999999997,51.060001,49.650002000000001,50.880001,35.723903999999997,16442100]
[41372,50.93,52.040000999999997,50.220001000000003,51.950001,36.475166000000002,9034700]
[41379,51.790000999999997,52.48,51.240001999999997,52.470001000000003,36.840274999999998,10318600]
[41386,52.439999,53.549999,52.040000999999997,53.349997999999999,37.458129999999997,6276800]
[41393,53.509998000000003,54.189999,51.209999000000003,52.240001999999997,36.678783000000003,13666800]
[41400,52.189999,52.310001,49.439999,50.009998000000003,35.113052000000003,14448200]
[41407,49.810001,49.959999000000003,48.259998000000003,48.799999,34.263496000000004,20492900]
[41414,48.84,49.48,47.610000999999997,47.709999000000003,33.498173000000001,15804200]
[41421,47.900002000000001,47.900002000000001,45.939999,45.939999,32.255431999999999,8323600]
[41428,45.93,47.650002000000001,45.200001,47.610000999999997,33.427967000000002,19348000]
[41435,47.470001000000003,47.59,46.189999,47.150002000000001,33.104999999999997,16423400]
[41442,47.759998000000003,48.049999,44.860000999999997,46.060001,32.339686999999998,13991300]
[41449,45.639999000000003,48.400002000000001,45.389999000000003,48.16,33.814132999999998,13187200]
[41456,48.23,48.369999,45.619999,46.060001,32.576019000000002,7244000]
[41463,46.299999,48.549999,46.130001,48.470001000000003,34.280487000000001,10778500]
[41470,48.330002,49.759998000000003,48.259998000000003,49.709999000000003,35.157477999999998,8415000]
[41477,49.709999000000003,49.990001999999997,48.169998,49.09,34.718978999999997,8856900]
[41484,49.029998999999997,50.34,48.939999,49.369999,34.917014999999999,8950500]
[41491,49.299999,49.5,48.049999,49.080002,34.711910000000003,10598100]
[41498,48.82,48.860000999999997,46.57,46.98,33.226695999999997,7698100]
[41505,46.950001,47.25,45.869999,46.48,32.873058,6850800]
[41512,46.459999000000003,46.689999,45.540000999999997,45.889999000000003,32.455779999999997,6626400]
[41519,46.099997999999999,46.299999,44.259998000000003,45.040000999999997,31.854614000000002,6779400]
[41526,45.049999,45.869999,44.5,44.939999,31.783894,8360700]
[41533,45.540000999999997,46.900002000000001,44.84,46.02,32.547728999999997,10182500]
[41540,46.009998000000003,47.360000999999997,45.509998000000003,45.810001,32.3992,11060700]
[41547,45.619999,46.610000999999997,45.490001999999997,46.349997999999999,33.020575999999998,11038200]
[41554,46.400002000000001,47.810001,45.880001,47.68,33.968082000000003,10256200]
[41561,47.400002000000001,48.52,46.709999000000003,48.380001,34.466769999999997,8122600]
[41568,48.5,49.470001000000003,48.07,49.41,35.200569000000002,7897500]
[41575,49.23,49.950001,48.41,49.470001000000003,35.243313000000001,8484900]
[41582,49.560001,49.849997999999999,48.139999000000003,49.049999,34.944102999999998,8602800]
[41589,49.07,49.310001,47.630001,49.169998,35.029586999999999,9276600]
[41596,49.189999,49.200001,45.939999,46,32.771228999999998,14612400]
[41603,46.130001,46.349997999999999,45.27,46.209999000000003,32.920833999999999,13260900]
[41610,46.209999000000003,46.509998000000003,45.209999000000003,45.889999000000003,32.692855999999999,12466100]
[41617,45.900002000000001,46.330002,44.970001000000003,45.68,32.543258999999999,11154300]
[41624,45.810001,46.98,45.16,46.580002,33.184437000000003,10950900]
[41631,46.689999,46.82,45.720001000000003,45.970001000000003,32.749862999999998,4127100]
[41638,45.919998,46.509998000000003,45.290000999999997,45.439999,32.623168999999997,7683400]
[41645,45.639999000000003,46.150002000000001,44.740001999999997,45.509998000000003,32.673428000000001,12330300]
[41652,45.619999,47.380001,45.259998000000003,46.900002000000001,33.67136,12014700]
[41659,47.150002000000001,48.139999000000003,46.919998,46.919998,33.685715000000002,10959400]
[41666,47,48.419998,46.869999,48.16,34.575954000000003,8785100]
[41673,48.389999000000003,49.139999000000003,47.209999000000003,48.709999000000003,34.970821000000001,10697800]
[41680,48.5,50.560001,48.110000999999997,50.540000999999997,36.284660000000002,7452000]
[41687,50.470001000000003,51.759998000000003,50.419998,51.360000999999997,36.873359999999998,6650700]
[41694,51.299999,52.799999,50.900002000000001,52.369999,37.598472999999998,13618300]
[41701,52.200001,52.48,50.799999,51.419998,36.916438999999997,8483400]
[41708,51.310001,52.490001999999997,50.549999,52.060001,37.375923,12218000]
[41715,52.099997999999999,54.349997999999999,51.139999000000003,53.869999,38.675395999999999,13623400]
[41722,53.759998000000003,55.439999,53.02,55.290000999999997,39.694865999999998,14846700]
[41729,55.830002,56.880001,55.59,55.93,40.421013000000002,15798900]
[41736,55.93,56.93,55.580002,56.32,40.702880999999998,14070500]
[41743,56.470001000000003,57.619999,56.18,56.380001,40.746239000000003,10095700]
[41750,56.380001,57.259998000000003,55.970001000000003,56.93,41.143723000000001,10628600]
[41757,57.07,57.700001,55.099997999999999,55.34,39.994610000000002,13211900]
[41764,55.279998999999997,57.220001000000003,55.240001999999997,55.290000999999997,39.958480999999999,9823000]
[41771,55.5,55.669998,54.689999,55.279998999999997,39.951256000000001,6794300]
[41778,55.18,55.18,53.630001,54.02,39.040641999999998,7734200]
[41785,54.5,55.18,54.02,55.139999000000003,39.850079000000001,5602600]
[41792,55.040000999999997,56.950001,54.700001,56.060001,40.514972999999998,8862900]
[41799,56.009998000000003,56.279998999999997,53.779998999999997,54.889999000000003,39.669407,7733500]
[41806,54.98,58.099997999999999,54.799999,57.59,41.620711999999997,9996500]
[41813,57.549999,58.139999000000003,56.959999000000003,57.369999,41.461727000000003,8275600]
[41820,57.610000999999997,58.240001999999997,55.330002,55.82,40.590336000000001,6817600]
[41827,55.849997999999999,57.16,55.77,56.619999,41.172080999999999,8026000]
[41834,56.790000999999997,57.130001,55.869999,57.110000999999997,41.528393000000001,8786600]
[41841,56.98,57.880001,56.560001,56.619999,41.172080999999999,5340300]
[41848,56.599997999999999,57.869999,54.720001000000003,55.939999,40.677588999999998,9603100]
[41855,55.849997999999999,56.98,54.32,56.919998,41.390231999999997,17646400]
[41862,57.18,57.700001,55.959999000000003,57.349997999999999,41.702908000000001,10995100]
[41869,57.419998,59.18,57.18,58.490001999999997,42.531875999999997,8800300]
[41876,58.779998999999997,59.150002000000001,57.599997999999999,59.139999000000003,43.004536000000002,8033500]
[41883,59.25,59.540000999999997,58.23,59.48,43.251773999999997,7832800]
[41890,59.279998999999997,59.380001,56.73,56.880001,41.361145,7863600]
[41897,57.119999,58.43,56.869999,57.91,42.110118999999997,9947300]
[41904,57.91,58,55.080002,55.790000999999997,40.568539000000001,9582700]
[41911,54.5,57.209999000000003,54.119999,56.599997999999999,41.420017000000001,9837700]
[41918,56.830002,58.189999,56.5,57.720001000000003,42.239635,12129600]
[41925,57.799999,60,57.139999000000003,58.759998000000003,43.000712999999998,14959300]
[41932,58.759998000000003,60.93,58.759998000000003,60.650002000000001,44.38382,11265800]
[41939,60.759998000000003,62.900002000000001,60.57,62.580002,45.796196000000002,14219700]
[41946,62.669998,63.509998000000003,61.57,62.380001,45.649833999999998,15158300]
[41953,62.419998,63.290000999999997,61.389999000000003,61.759998000000003,45.196114000000001,10585900]
[41960,61.59,63.060001,61.52,62.450001,45.701065,10514400]
[41967,62.57,63.66,61.459999000000003,63.560001,46.513370999999999,6187200]
[41974,63.130001,64.650002000000001,62.790000999999997,63.630001,46.564582999999999,8286800]
[41981,63.799999,65.410004000000001,63.560001,64,46.835349999999998,9586500]
[41988,64.059997999999993,65.440002000000007,62.779998999999997,64.800003000000004,47.420794999999998,15401200]
[41995,64.989998,67.849997999999999,64.669998000000007,67.540001000000004,49.425941000000002,5581500]
[42002,67.199996999999996,68.739998,64.779999000000004,65.510002,47.940384000000002,7880500]
[42009,65.580001999999993,67.819999999999993,65.029999000000004,67.379997000000003,49.615172999999999,12577900]
[42016,66.870002999999997,68.230002999999996,66.050003000000004,68,50.071708999999998,10767700]
[42023,68.400002000000001,68.790001000000004,67.459998999999996,68.389999000000003,50.358891,6957800]
[42030,68.400002000000001,69.589995999999999,67.480002999999996,68.150002000000001,50.182167,11087800]
[42037,68.029999000000004,68.459998999999996,64.080001999999993,64.370002999999997,47.398772999999998,8883900]
[42044,64.589995999999999,66.069999999999993,62.41,62.91,46.323708000000003,10992500]
[42051,62.93,65.480002999999996,62.310001,64.089995999999999,47.192580999999997,8169300]
[42058,64.339995999999999,65.930000000000007,63.630001,64.25,47.310406,9810400]
[42065,64.099997999999999,64.339995999999999,61.02,61.32,45.152904999999997,10912700]
[42072,61.43,63.48,61.200001,62.830002,46.264797000000002,11137200]
[42079,63.240001999999997,65.989998,63,64.169998000000007,47.251491999999999,14535400]
[42086,64.099997999999999,64.559997999999993,61.650002000000001,62.18,45.786166999999999,10794700]
[42093,62.540000999999997,63.419998,61.580002,63.040000999999997,46.732577999999997,7390200]
[42100,63.16,64.550003000000004,63.09,63.790000999999997,47.288555000000002,9677800]
[42107,63.57,63.59,60.77,61.07,45.272182000000001,11762600]
[42114,60.52,62.279998999999997,59.779998999999997,61.580002,45.650246000000003,17684300]
[42121,61.889999000000003,62.970001000000003,60.419998,61.540000999999997,45.620601999999998,14260100]
[42128,61.599997999999999,62.310001,59.049999,60.669998,44.975647000000002,11546000]
[42135,60.43,61.419998,58.57,60.439999,44.805149,11179100]
[42142,60.16,61.34,60.110000999999997,60.740001999999997,45.027549999999998,6143500]
[42149,60.709999000000003,61.34,59.91,60.810001,45.079448999999997,7552000]
[42156,60.91,61.220001000000003,57.5,57.68,42.759117000000003,8905700]
[42163,57.689999,58.220001000000003,57.169998,57.200001,42.403294000000002,7033600]
[42170,57.240001999999997,59.43,56.880001,58.610000999999997,43.448546999999998,8971200]
[42177,58.16,58.91,55.18,56.23,41.684218999999999,20184600]
[42184,56.189999,57.75,55.330002,57.549999,42.983589000000002,10517500]
[42191,57.380001,59.110000999999997,56.889999000000003,57.950001,43.282344999999999,10114400]
[42198,58.099997999999999,59.189999,57.360000999999997,58.540000999999997,43.723011,9279400]
[42205,58.43,58.82,57.189999,57.650002000000001,43.058284999999998,9567800]
[42212,57.43,61.240001999999997,57.43,60.009998000000003,44.820945999999999,10065300]
[42219,60.049999,61.27,59.490001999999997,61.009998000000003,45.567829000000003,9295100]
[42226,61,61.209999000000003,58.41,61.139999000000003,45.664928000000003,16725800]
[42233,60.970001000000003,63.18,60.48,62.139999000000003,46.411819000000001,13254000]
[42240,61.669998,62.810001,57.279998999999997,59.639999000000003,44.544593999999996,18688600]
[42247,59.41,59.450001,56.68,57.049999,42.610142000000003,11079100]
[42254,57.82,58.360000999999997,56.689999,57.919998,43.259945000000002,7761500]
[42261,58.02,62.16,57.790000999999997,61.290000999999997,45.776961999999997,15228600]
[42268,61.470001000000003,63.049999,60.369999,62.330002,46.553730000000002,11567100]
[42275,61.790000999999997,63.259998000000003,61.299999,63.119999,47.143776000000003,10438000]
[42282,63.330002,63.93,62.450001,63.139999000000003,47.477119000000002,9782300]
[42289,63.18,64.919998000000007,63.150002000000001,64.279999000000004,48.334316000000001,8491000]
[42296,64.180000000000007,66.290001000000004,63.759998000000003,64.550003000000004,48.537334000000001,10405200]
[42303,64.760002,65.290001000000004,59.84,60.52,45.507041999999998,16165400]
[42310,60.450001,61.150002000000001,57.509998000000003,59.060001,44.409213999999999,14768200]
[42317,58.82,60.939999,58.68,59.700001,44.890450000000001,13610700]
[42324,59.59,61.16,58.470001000000003,60.580002,45.552154999999999,9977700]
[42331,60.73,60.82,58.98,59.43,44.687424,6161500]
[42338,59.57,60.34,57.849997999999999,60.209999000000003,45.273941000000001,12821100]
[42345,60.130001,60.25,58.490001999999997,59.23,44.537044999999999,12452700]
[42352,59.299999,61.349997999999999,58.810001,59.66,44.860382000000001,10517200]
[42359,59.970001000000003,60.610000999999997,58.540000999999997,60.360000999999997,45.38673,6410600]
[42366,60.240001999999997,60.849997999999999,58.740001999999997,59.209999000000003,44.521996000000001,7036400]
[42373,58.57,59.209999000000003,57.970001000000003,58.279998999999997,44.173580000000001,14205300]
[42380,58.459999000000003,60.200001,58.27,59.119999,44.810253000000003,13522200]
[42387,59.450001,60.310001,58.240001999999997,59.73,45.272624999999998,10428500]
[42394,59.799999,62.34,59.209999000000003,61.799999,46.841568000000002,13006800]
[42401,61.810001,64.480002999999996,61.490001999999997,63.290000999999997,47.970931999999998,16102500]
[42408,63.34,64.300003000000004,61.509998000000003,61.759998000000003,46.811264000000001,11916500]
[42415,61.93,64.010002,61.5,62.889999000000003,47.667751000000003,8388000]
[42422,63.240001999999997,69.239998,62.98,67.260002,50.980007000000001,19013500]
[42429,67.199996999999996,68.879997000000003,65.599997999999999,67.709998999999996,51.321091000000003,13666000]
[42436,67.839995999999999,70.779999000000004,67.400002000000001,70.400002000000001,53.359997,12170900]
[42443,70.239998,71.639999000000003,69.180000000000007,71.430000000000007,54.140681999999998,10993400]
[42450,71.150002000000001,71.930000000000007,70.540001000000004,71.339995999999999,54.072463999999997,7151700]
[42457,71.419998000000007,72.410004000000001,70.730002999999996,71.940002000000007,54.527240999999997,9348200]
[42464,72,72.379997000000003,69.940002000000007,70.690002000000007,53.942855999999999,9030100]
[42471,70.75,71.25,69.669998000000007,71.059997999999993,54.225192999999997,8338100]
[42478,70.129997000000003,71.5,67.709998999999996,68.650002000000001,52.386150000000001,6840400]
[42485,68.620002999999997,70.720000999999996,68.209998999999996,70.709998999999996,53.958111000000002,7575600]
[42492,70.779999000000004,73.25,70.389999000000003,71.989998,54.93486,10302900]
[42499,72.129997000000003,72.660004000000001,70.830001999999993,71.410004000000001,54.492274999999999,9835400]
[42506,71.230002999999996,71.559997999999993,68.470000999999996,70.050003000000004,53.454478999999999,8404600]
[42513,70.099997999999999,71.169998000000007,69.160004000000001,70.779999000000004,54.011513000000001,5939600]
[42520,70.790001000000004,73,70.720000999999996,72.529999000000004,55.346930999999998,6894100]
[42527,72.569999999999993,74.110000999999997,72.150002000000001,73.959998999999996,56.438152000000002,5939500]
[42534,74.080001999999993,74.459998999999996,73.160004000000001,74.120002999999997,56.560248999999999,6259300]
[42541,74.029999000000004,75.370002999999997,73.209998999999996,74.589995999999999,56.918883999999998,6376600]
[42548,74.419998000000007,78.029999000000004,74.419998000000007,77.650002000000001,59.253959999999999,12011200]
[42555,77.779999000000004,78.720000999999996,76.040001000000004,78.169998000000007,60.027641000000003,8316300]
[42562,77.760002,78.069999999999993,74.449996999999996,77.180000000000007,59.267429,9632600]
[42569,77.309997999999993,77.660004000000001,75.989998,77.639999000000003,59.620677999999998,6582500]
[42576,77.620002999999997,77.870002999999997,75.419998000000007,77.379997000000003,59.420997999999997,6959100]
[42583,77.040001000000004,77.400002000000001,74.889999000000003,74.989998,57.585681999999998,6609700]
[42590,75.150002000000001,76.239998,74.610000999999997,75.839995999999999,58.238419,5475900]
[42597,75.819999999999993,75.980002999999996,72.639999000000003,74.209998999999996,56.986710000000002,9231400]
[42604,74.419998000000007,74.769997000000004,71.760002,71.900002000000001,55.212829999999997,6434700]
[42611,72.040001000000004,73.879997000000003,71.739998,73.699996999999996,56.595081,7887200]
[42618,73.959998999999996,74.5,71.309997999999993,71.400002000000001,54.828907000000001,6998600]
[42625,71.379997000000003,73.139999000000003,71.349997999999999,73.080001999999993,56.118972999999997,8760700]
[42632,73.209998999999996,75.959998999999996,72.980002999999996,75.620002999999997,58.069485,6326100]
[42639,75.639999000000003,76.300003000000004,71.910004000000001,72.25,55.481608999999999,7670400]
[42646,72.059997999999993,72.139999000000003,69.209998999999996,69.889999000000003,54.018599999999999,9814800]
[42653,70.080001999999993,71.480002999999996,69.230002999999996,70.849997999999999,54.760593,6986500]
[42660,71.089995999999999,72.410004000000001,70.489998,70.900002000000001,54.799225,8560700]
[42667,71.220000999999996,72.040001000000004,70.680000000000007,71.879997000000003,55.556679000000003,5079400]
[42674,71.970000999999996,73.809997999999993,69.970000999999996,70.309997999999993,54.343215999999998,8441700]
[42681,70.760002,72.629997000000003,67.610000999999997,68.849997999999999,53.214775000000003,10135900]
[42688,68.620002999999997,69.800003000000004,67.440002000000007,68.449996999999996,52.905597999999998,7451000]
[42695,68.800003000000004,69.970000999999996,68.529999000000004,69.760002,53.918125000000003,4788800]
[42702,69.959998999999996,71.739998,67.730002999999996,69.400002000000001,53.639873999999999,8678100]
[42709,69.129997000000003,70.330001999999993,68.010002,69.970000999999996,54.080444,11750900]
[42716,69.660004000000001,71.839995999999999,68.809997999999993,71.720000999999996,55.433014,12592600]
[42723,71.779999000000004,72.480002999999996,71.120002999999997,71.900002000000001,55.572127999999999,6711300]
[42730,71.589995999999999,72.620002999999997,71.040001000000004,71.989998,55.641708000000001,6105000]
[42737,71.760002,72.730002999999996,71.069999999999993,71.690002000000007,55.831257000000001,8098400]
[42744,71.910004000000001,72.489998,70.569999999999993,72.099997999999999,56.150547000000003,6171200]
[42751,72.389999000000003,72.949996999999996,71.540001000000004,71.970000999999996,56.049304999999997,4987200]
[42758,72.080001999999993,72.330001999999993,71.480002999999996,72,56.072678000000003,5530800]
[42765,72.290001000000004,72.900002000000001,71.349997999999999,72.540001000000004,56.493201999999997,9317000]
[42772,72.830001999999993,75.230002999999996,72.389999000000003,75.209998999999996,58.572571000000003,10041600]
[42779,75.199996999999996,76.430000000000007,74.260002,76.339995999999999,59.452606000000003,7854800]
[42786,76.040001000000004,78.940002000000007,75.910004000000001,78.870002999999997,61.422969999999999,8910000]
[42793,78.930000000000007,80.610000999999997,78.449996999999996,79.489998,61.905780999999998,10610300]
[42800,79.400002000000001,79.620002999999997,77.930000000000007,78.809997999999993,61.376201999999999,8475100]
[42807,78.75,80.040001000000004,77.889999000000003,79.599997999999999,61.991463000000003,12817700]
[42814,79.699996999999996,80.989998,78.529999000000004,80.709998999999996,62.855880999999997,8583300]
[42821,80.980002999999996,81.330001999999993,79.150002000000001,79.610000999999997,61.999245000000002,6634000]
[42828,79.620002999999997,80.860000999999997,78.849997999999999,80.25,62.919986999999999,9564400]
[42835,80.230002999999996,80.849997999999999,79.519997000000004,80.309997999999993,62.967041000000002,4968900]
[42842,80.569999999999993,81.190002000000007,79.800003000000004,80.599997999999999,63.194397000000002,6812500]
[42849,80.519997000000004,81.059997999999993,79.839995999999999,79.970000999999996,62.700459000000002,8115200]
[42856,80.139999000000003,80.550003000000004,78.569999999999993,79.699996999999996,62.488757999999997,7260200]
[42863,79.930000000000007,79.970000999999996,77.690002000000007,78.779999000000004,61.767429,8683400]
[42870,78.680000000000007,79.150002000000001,77.209998999999996,78.199996999999996,61.312686999999997,9334100]
[42877,77.919998000000007,80.239998,77.919998000000007,79.959998999999996,62.692593000000002,5732000]
[42884,79.889999000000003,82.82,79.839995999999999,82.010002,64.299919000000003,7697900]
[42891,81.819999999999993,82.269997000000004,80.480002999999996,81.290001000000004,63.735385999999998,7522300]
[42898,81.260002,82.589995999999999,79.720000999999996,82.18,64.433205000000001,9629300]
[42905,82.330001999999993,82.339995999999999,79.819999999999993,80.029999000000004,62.747494000000003,6649000]
[42912,80.050003000000004,80.970000999999996,77.260002,78.190002000000007,61.304844000000003,10599800]
[42919,78.400002000000001,78.459998999999996,76.440002000000007,76.830001999999993,60.655116999999997,4548000]
[42926,76.970000999999996,78.470000999999996,76.379997000000003,77.449996999999996,61.144596,9336700]
[42933,77.389999000000003,79.010002,77.319999999999993,78.980002999999996,62.352493000000003,6878700]
[42940,78.930000000000007,79.349997999999999,78.080001999999993,78.25,61.776179999999997,8783600]
[42947,77.75,79.440002000000007,77.75,79.290001000000004,62.597225000000002,6726100]
[42954,79.239998,80.260002,78.940002000000007,79.529999000000004,62.786696999999997,4833400]
[42961,79.419998000000007,81.330001999999993,78.699996999999996,78.940002000000007,62.320911000000002,13579500]
[42968,78.970000999999996,81.260002,78.910004000000001,80.75,63.749862999999998,7820000]
[42975,81,81.319999999999993,79.540001000000004,79.959998999999996,63.126156000000002,5994200]
[42982,80.059997999999993,80.779999000000004,79.400002000000001,80.739998,63.741954999999997,7366500]
[42989,80.75,81.580001999999993,80.339995999999999,81.199996999999996,64.105118000000004,12583900]
[42996,81.150002000000001,81.410004000000001,78.220000999999996,78.279999000000004,61.799854000000003,9569100]
[43003,78.330001999999993,79.449996999999996,76.930000000000007,77.169998000000007,60.923538000000001,9045800]
[43010,77.440002000000007,77.879997000000003,76.550003000000004,77.620002999999997,61.707954000000001,7651900]
[43017,77.790001000000004,79.879997000000003,77.389999000000003,77.989998,62.002105999999998,9969000]
[43024,77.900002000000001,79.830001999999993,76.930000000000007,79.599997999999999,63.282055,10549900]
[43031,79.839995999999999,80.199996999999996,78.550003000000004,79.470000999999996,63.178707000000003,6662600]
[43038,79.339995999999999,80.639999000000003,78.629997000000003,79.519997000000004,63.218445000000003,8192800]
[43045,79.569999999999993,80.430000000000007,78.680000000000007,80.059997999999993,63.647739000000001,7576800]
[43052,80.180000000000007,83.379997000000003,80.160004000000001,80.889999000000003,64.307602000000003,8185100]
[43059,80.839995999999999,81.139999000000003,79.720000999999996,80.550003000000004,64.037300000000002,4533000]
[43066,80.620002999999997,81.959998999999996,80.339995999999999,80.760002,64.204268999999996,7622300]
[43073,80.739998,81.190002000000007,67.800003000000004,71.800003000000004,57.081046999999998,42252100]
[43080,71.690002000000007,73.230002999999996,67.279999000000004,69.709998999999996,55.419502000000001,27760500]
[43087,70.019997000000004,71.110000999999997,62.669998,65.230002999999996,51.857894999999999,28549700]
[43094,65.25,65.300003000000004,63.189999,63.240001999999997,50.275837000000003,8841900]
[43101,63.630001,63.73,62.029998999999997,62.98,50.543979999999998,13673300]
[43108,62.91,64.339995999999999,61.25,61.419998,49.292006999999998,18263000]
[43115,61.509998000000003,62.639999000000003,60.639999000000003,62.119999,49.853789999999996,14670500]
[43122,62.349997999999999,62.84,61.52,62.459999000000003,50.126648000000003,14161200]
[43129,62.169998,67.559997999999993,61.16,61.599997999999999,49.436461999999999,26997700]
[43136,61.439999,61.959999000000003,57.630001,58.939999,47.301712000000002,20875700]
[43143,59.049999,61.369999,58.689999,61.049999,48.995063999999999,14114100]
[43150,60.810001,62.560001,58.869999,62.169998,49.893917000000002,12785100]
[43157,62.07,62.619999,59.040000999999997,59.59,47.823363999999998,16836900]
[43164,59.41,60.84,58.799999,59.380001,47.654831000000001,11821300]
[43171,59.279998999999997,65.150002000000001,59.119999,65.150002000000001,52.285483999999997,30383700]
[43178,65.080001999999993,65.269997000000004,61.77,62.16,49.885891000000001,15718100]
[43185,62.41,63.779998999999997,61.470001000000003,63.66,51.089694999999999,10157400]
[43192,63.790000999999997,64.110000999999997,62.09,63.380001,51.357010000000002,9581000]
[43199,63.23,63.860000999999997,62.599997999999999,63.439999,51.405628,11171200]
[43206,63.630001,65.819999999999993,63.299999,64.120002999999997,51.956634999999999,9901900]
[43213,64.169998000000007,66.599997999999999,63.73,65.790001000000004,53.309834000000002,7802000]
[43220,66,66.099997999999999,62.540000999999997,63.689999,51.608196,8169000]
[43227,63.549999,63.740001999999997,60.23,62.290000999999997,50.473765999999998,8567400]
[43234,62.18,62.509998000000003,60.490001999999997,61.25,49.631062,9362700]
[43241,61.419998,63.369999,60.869999,62.98,51.032890000000002,6305200]
[43248,62.610000999999997,62.950001,60.529998999999997,60.84,49.298842999999998,8875900]
[43255,61.09,61.610000999999997,58.799999,59.610000999999997,48.302169999999997,8633000]
[43262,58.889999000000003,60.540000999999997,58.599997999999999,60.439999,48.974719999999998,10275500]
[43269,60.189999,61.779998999999997,60.040000999999997,61.700001,49.995705000000001,10074000]
[43276,61.689999,63.720001000000003,61.599997999999999,63.27,51.267868,10780200]
[43283,63.240001999999997,66.540001000000004,62.860000999999997,66.260002,54.20731,8276600]
[43290,66.260002,66.260002,63.669998,65.639999000000003,53.700080999999997,9185500]
[43297,65.419998000000007,66.319999999999993,64.650002000000001,65.059997999999993,53.225577999999999,6930000]
[43304,65.150002000000001,68.430000000000007,64.040001000000004,66.510002,54.411830999999999,12262200]
[43311,66.550003000000004,67.190002000000007,64.900002000000001,67.019997000000004,54.829059999999998,9344400]
[43318,67.120002999999997,67.75,66.580001999999993,66.629997000000003,54.509990999999999,8316500]
[43325,66.629997000000003,70.620002999999997,66.379997000000003,69.879997000000003,57.168827,10783500]
[43332,69.919998000000007,69.980002999999996,66.349997999999999,67.440002000000007,55.172668000000002,10790000]
[43339,67.970000999999996,68.120002999999997,65.169998000000007,65.730002999999996,53.773716,12128000]
[43346,65.849997999999999,67.699996999999996,65.760002,66.660004000000001,54.534554,7291700]
[43353,66.980002999999996,68.440002000000007,66.639999000000003,68.330001999999993,55.900764000000002,8964900]
[43360,68.389999000000003,69.900002000000001,66.839995999999999,68.360000999999997,55.925322999999999,11546800]
[43367,68.050003000000004,68.180000000000007,66.050003000000004,67.680000000000007,55.369002999999999,8820800]
[43374,67.760002,69.699996999999996,67.169998000000007,69.300003000000004,57.212429,8415200]
[43381,69.589995999999999,71,67.599997999999999,68.650002000000001,56.675792999999999,13772800]
[43388,68.779999000000004,70.540001000000004,68.5,70.309997999999993,58.046241999999999,9073800]
[43395,70.269997000000004,70.959998999999996,67.540001000000004,68.169998000000007,56.279510000000002,8157000]
[43402,68.360000999999997,69.919998000000007,66.959998999999996,67.879997000000003,56.040095999999998,11645500]
[43409,68.220000999999996,70.129997000000003,60.130001,61,50.360129999999998,14758800]
[43416,54.830002,56.060001,45.5,54.450001,44.952618000000001,49827900]
[43423,53.77,54.779998999999997,52.299999,53.25,43.961922000000001,14812600]
[43430,53.099997999999999,56.040000999999997,52.740001999999997,55.32,45.670867999999999,14350200]
[43437,55.25,59.130001,55,58.509998000000003,48.304451,10938100]
[43444,58.150002000000001,60.150002000000001,56.939999,59.639999000000003,49.237354000000003,9375000]
[43451,59.380001,59.619999,56.16,56.18,46.380859000000001,16157200]
[43458,55.990001999999997,58.139999000000003,53.43,57.23,47.247711000000002,7897800]
[43465,57.189999,58.43,55.34,58.419998,48.754471000000002,8055300]
[43472,56.509998000000003,59.43,55.73,59.32,49.505569000000001,10025500]
[43479,57.68,59.009998000000003,53.400002000000001,54.880001,45.800179,19534600]
[43486,54.790000999999997,56.799999,53.900002000000001,55.43,46.259166999999998,12291500]
[43493,55.419998,57.27,54.25,56.59,47.227249,15184400]
[43500,56.380001,58.150002000000001,54.990001999999997,58.080002,48.470725999999999,13306500]
[43507,57.599997999999999,61.189999,57.529998999999997,60.5,50.490344999999998,11766500]
[43514,60.669998,62.939999,60.360000999999997,61.41,51.249778999999997,13732700]
[43521,61.610000999999997,61.759998000000003,59.25,61.310001,51.166328,15456500]
[43528,61.740001999999997,62.59,60.919998,62.049999,51.783893999999997,12001900]
[43535,62.23,65.180000000000007,57.630001,63.919998,53.344509000000002,16561400]
[43542,63.939999,66.300003000000004,62.470001000000003,64.690002000000007,53.987113999999998,11568400]
[43549,64.709998999999996,65.440002000000007,61.68,61.919998,51.675404,11031500]
[43556,62.009998000000003,64.129997000000003,61.16,63.830002,53.786105999999997,8637600]
[43563,63.970001000000003,67.430000000000007,61.860000999999997,67.129997000000003,56.566833000000003,15881000]
[43570,67.129997000000003,67.129997000000003,63.07,63.09,53.162548000000001,8707800]
[43577,62.959999000000003,64.589995999999999,62.419998,63.560001,53.558585999999998,7665400]
[43584,63.509998000000003,64.110000999999997,58.220001000000003,60.59,51.055931000000001,12310200]
[43591,60.669998,62.259998000000003,58.639999000000003,59.189999,49.876221000000001,7742900]
[43598,59.009998000000003,60.700001,58.970001000000003,59.959999000000003,50.525063000000003,8074200]
[43605,60.09,62.029998999999997,59.869999,60.889999000000003,51.308720000000001,6596400]
[43612,60.900002000000001,60.950001,58.279998999999997,59.369999,50.027901,11155400]
[43619,59.889999000000003,64.879997000000003,59.509998000000003,62.639999000000003,52.783360000000002,10554700]
[43626,62.650002000000001,62.810001,58.619999,59.439999,50.086886999999997,10092600]
[43633,59.459999000000003,65.839995999999999,59.240001999999997,65.410004000000001,55.117485000000002,16481500]
[43640,65.300003000000004,67.430000000000007,63.66,67.410004000000001,56.802773000000002,11666100]
[43647,67.559997999999993,67.709998999999996,65.580001999999993,67.180000000000007,56.608970999999997,7870500]
[43654,67.010002,71.540001000000004,67.010002,70.639999000000003,60.068503999999997,15405900]
[43661,70.510002,71.180000000000007,69.260002,70.169998000000007,59.668838999999998,10862500]
[43668,70.199996999999996,72.589995999999999,69.110000999999997,70.949996999999996,60.332110999999998,11186000]
[43675,70.839995999999999,75.239998,68.989998,73.75,62.713078000000003,42940100]
[43682,73.599997999999999,75.389999000000003,72.150002000000001,74.379997000000003,63.248801999999998,13888900]
[43689,74.089995999999999,74.089995999999999,71.430000000000007,72.5,61.650154000000001,14523600]
[43696,72.459998999999996,73.360000999999997,71.709998999999996,72.110000999999997,61.318519999999999,8488600]
[43703,72.470000999999996,74,71.739998,72.269997000000004,61.454577999999998,9417700]
[43710,72.269997000000004,73.680000000000007,70.760002,70.980002999999996,60.357635000000002,9384900]
[43717,70.690002000000007,73.75,70.300003000000004,71.930000000000007,61.165450999999997,10222100]
[43724,72.150002000000001,72.970000999999996,70.940002000000007,72.739998,61.854228999999997,9506900]
[43731,72.889999000000003,76.449996999999996,72.400002000000001,75.879997000000003,64.524322999999995,9179000]
[43738,75.889999000000003,75.970000999999996,72.819999999999993,75.589995999999999,64.797889999999995,9944000]
[43745,75.470000999999996,75.709998999999996,71.129997000000003,71.330001999999993,61.146113999999997,10217400]
[43752,71.379997000000003,71.599997999999999,68.790001000000004,70.519997000000004,60.451756000000003,9765700]
[43759,70.629997000000003,72.5,62.689999,66.050003000000004,56.619945999999999,18449400]
[43766,63.330002,66.690002000000007,60.310001,65.580001999999993,56.217052000000002,22684700]
[43773,65.160004000000001,67.260002,64.269997000000004,66.300003000000004,56.834259000000003,14700300]
[43780,66.400002000000001,70.349997999999999,65.75,70.099997999999999,60.091717000000003,10261200]
[43787,70.050003000000004,71.709998999999996,68.410004000000001,71.25,61.077534,11331200]
[43794,71.480002999999996,71.690002000000007,68.459998999999996,69.099997999999999,59.234501000000002,14041700]
[43801,68.910004000000001,72.529999000000004,68.150002000000001,71.370002999999997,61.180401000000003,14510800]
[43808,71.660004000000001,72.970000999999996,70.879997000000003,72.690002000000007,62.311928000000002,8824100]
[43815,72.769997000000004,75.459998999999996,72.089995999999999,75.190002000000007,64.455009000000004,15062500]
[43822,75,75.839995999999999,74.620002999999997,75.220000999999996,64.480735999999993,4430700]
[43829,74.569999999999993,75.580001999999993,73.900002000000001,74.779999000000004,64.103538999999998,7652900]
[43836,74.760002,76.830001999999993,74.25,75.5,65.274399000000003,7947800]
[43843,75.339995999999999,77.470000999999996,74.620002999999997,76.959998999999996,66.536659,8860200]
[43850,77.099997999999999,78.489998,76.739998,76.919998000000007,66.50206,6102000]
[43857,76.970000999999996,77.389999000000003,76.019997000000004,76.550003000000004,66.182198,8571400]
[43864,76.760002,77.940002000000007,75.080001999999993,77,66.571242999999996,8452100]
[43871,77.209998999999996,78.930000000000007,76.599997999999999,77.139999000000003,66.692267999999999,6998900]
[43878,77.379997000000003,78.529999000000004,76.410004000000001,77.569999999999993,67.064048999999997,6319300]
[43885,77.75,77.809997999999993,65.260002,67.190002000000007,58.089900999999998,12256300]
[43892,67.529999000000004,71.819999999999993,66.169998000000007,67.589995999999999,58.435715000000002,18294400]
[43899,65.239998,66.440002000000007,49.779998999999997,53.25,46.037894999999999,20901500]
[43906,48.470001000000003,53.959999000000003,43.630001,46.860000999999997,40.513359000000001,21885900]
[43913,46.459999000000003,59.549999,44.139999000000003,55.360000999999997,47.862124999999999,15912300]
[43920,55.709999000000003,57.169998,48.330002,49.360000999999997,42.674754999999998,12812300]
[43927,51.599997999999999,61.900002000000001,51.490001999999997,60.27,52.714638000000001,13506700]
[43934,59.68,62.41,57.52,62.060001,54.280247000000003,13054500]
[43941,61.299999,61.75,57.369999,59.25,51.822502,10765600]
[43948,59.950001,63.380001,54.57,55.689999,48.708778000000002,10970500]
[43955,56.16,58.040000999999997,53.439999,57.049999,49.898293000000002,10797400]
[43962,56.610000999999997,58.220001000000003,55.349997999999999,55.950001,48.936191999999998,12736000]
[43969,57.580002,58.049999,55.419998,56.43,49.356009999999998,11510700]
[43976,57.490001999999997,58.540000999999997,55.720001000000003,58.110000999999997,50.825412999999998,12771500]
[43983,58.279998999999997,61.869999,58.279998999999997,60.880001,53.248173000000001,14030800]
[43990,61.369999,64.919998000000007,56.130001,57.57,50.353110999999998,17393300]
[43997,56.369999,62.099997999999999,55.650002000000001,55.66,48.682544999999998,25163500]
[44004,55.740001999999997,56.759998000000003,52.91,54.82,47.947837999999997,22554100]
[44011,55.41,56.709999000000003,53.900002000000001,55.540000999999997,48.577587000000001,12976100]
[44018,56.369999,56.919998,52.560001,55.330002,48.958443000000003,11245900]
[44025,56,57.59,55.060001,56.360000999999997,49.869830999999998,11141300]
[44032,55.98,57.25,54.77,56.02,49.568989000000002,8953500]
[44039,55.759998000000003,55.93,52.900002000000001,55.669998,49.259284999999998,13580000]
[44046,55.330002,55.369999,53.150002000000001,54.610000999999997,48.321357999999996,9446600]
[44053,54.689999,55.169998,52.279998999999997,52.689999,46.622452000000003,10280200]
[44060,52.619999,52.740001999999997,50.389999000000003,51.259998000000003,45.357123999999999,11674100]
[44067,51.360000999999997,52.48,50.68,52.169998,46.162334000000001,7812100]
[44074,51.880001,53.580002,51.439999,52.259998000000003,46.241962000000001,10536000]
[44081,52.43,52.529998999999997,49.900002000000001,50.630001,44.799675000000001,10655100]
[44088,50.82,52.93,50.509998000000003,51.419998,45.498691999999998,15497500]
[44095,50.740001999999997,51.73,48.470001000000003,51.650002000000001,45.702216999999997,14440700]
[44102,52.009998000000003,52.639999000000003,50,51.5,45.569488999999997,11483200]
[44109,51.759998000000003,56.73,51.59,56.09,50.248748999999997,11623300]
[44116,56.16,58.549999,55.529998999999997,58.110000999999997,52.05838,7484300]
[44123,57.959999000000003,60.860000999999997,57.450001,60.490001999999997,54.190528999999998,9167300]
[44130,59.98,60.110000999999997,54.830002,56.040000999999997,50.203949000000001,12192000]
[44137,56.400002000000001,59.709999000000003,56,58.32,52.246510000000001,7197400]
[44144,61.93,64.75,58.919998,64.059997999999993,57.388736999999999,10491100]
[44151,64.989998,66.680000000000007,63,63.380001,56.779552000000002,10618700]
[44158,63.560001,65.739998,62.509998000000003,62.790000999999997,56.250999,8264900]
[44165,62.380001,63.099997999999999,60.889999000000003,61.830002,55.390971999999998,9029300]
[44172,61.299999,63.419998,61.130001,62.799999,56.259956000000003,7391700]
[44179,63,63.830002,62.009998000000003,62.540000999999997,56.027034999999998,9929700]
[44186,61.73,62.25,60.450001,62.189999,55.713481999999999,5132800]
[44193,62.299999,63.169998,61.459999000000003,62.82,56.277873999999997,3507800]
[44200,62.759998000000003,63.07,59.91,62.299999,56.413550999999998,7576500]
[44207,62.18,63.59,60.200001,61.869999,56.024174000000002,7455700]
[44214,62.049999,62.299999,58.529998999999997,59.299999,53.696998999999998,6968800]
[44221,59.07,60.029998999999997,56.93,58.16,52.664718999999998,10124800]
[44228,58.110000999999997,59.66,57.549999,58.650002000000001,53.108421,9521500]
[44235,58.549999,58.98,56.73,57.91,52.438338999999999,7865900]
[44242,57.970001000000003,58.43,55.200001,55.220001000000003,50.002505999999997,11621200]
[44249,55.16,56.790000999999997,53.919998,53.990001999999997,48.888717999999997,12362900]
[44256,54.599997999999999,58.389999000000003,54.259998000000003,57.700001,52.248176999999998,13241100]
[44263,57.91,58.880001,56.84,58.220001000000003,52.719048000000001,14865300]
[44270,58.470001000000003,60.279998999999997,58.470001000000003,59.470001000000003,53.850937000000002,12300900]
[44277,58.91,60.73,58.490001999999997,60.68,54.946609000000002,9969900]
[44284,60.360000999999997,60.98,57.959999000000003,58.290000999999997,52.782432999999997,9563100]
[44291,58.830002,60.709999000000003,58.66,59.709999000000003,54.668148000000002,7746000]
[44298,59.709999000000003,61.75,59.290000999999997,61.360000999999997,56.178814000000003,7026000]
[44305,61.529998999999997,61.75,58.93,59.189999,54.192059,7526600]
[44312,59.16,59.450001,57.619999,59.450001,54.430098999999998,8595400]
[44319,59.610000999999997,60.32,57.639999000000003,58.580002,53.633560000000003,9469400]
[44326,59,59.73,56.66,58.389999000000003,53.459606000000001,8371100]
[44333,58.349997999999999,58.529998999999997,56.889999000000003,58.169998,53.258178999999998,7920200]
[44340,58.470001000000003,58.619999,55.34,55.869999,51.152393000000004,11903600]
[44347,56.049999,56.57,55.220001000000003,56.470001000000003,51.701732999999997,7042600]
[44354,56.709999000000003,58.09,55.799999,57.970001000000003,53.075077,9165600]
[44361,58.43,59.209999000000003,55.57,55.580002,50.886887000000002,12759400]
[44368,56.029998999999997,57.009998000000003,54.68,57,52.186976999999999,11190000]
[44375,57.02,58.330002,56.529998999999997,57.049999,52.232757999999997,11117200]
[44382,57.049999,58.360000999999997,56.619999,58.279998999999997,53.976860000000002,6910200]
[44389,58.130001,58.66,56.529998999999997,57.990001999999997,53.708281999999997,10624300]
[44396,57.68,57.75,55.360000999999997,56.23,52.078220000000002,9583600]
[44403,56.169998,57.549999,54.139999000000003,54.5,50.475960000000001,13702300]
[44410,54.689999,56,54.27,55.07,51.003875999999998,8151300]
[44417,55.150002000000001,57.34,55.07,57,52.791378000000002,7107500]
[44424,57.139999000000003,59.630001,56.830002,59.529998999999997,55.134566999999997,8819000]
[44431,59.669998,59.779998999999997,57.27,57.529998999999997,53.282241999999997,8326600]
[44438,57.529998999999997,59.139999000000003,57.200001,58.650002000000001,54.31955,7164100]
[44445,58.57,59.689999,57.970001000000003,58.130001,53.837935999999999,6503700]
[44452,58.66,59.580002,57.400002000000001,57.75,53.485996,9136900]
[44459,57.07,58.889999000000003,57.02,57.57,53.319285999999998,7598800]
[44466,57.759998000000003,58.66,54.98,55.040000999999997,50.976092999999999,9735900]
[44473,55.040000999999997,58,55.040000999999997,57.139999000000003,53.542515000000002,7537700]
[44480,57.119999,57.59,55.360000999999997,57.349997999999999,53.739288000000002,8937400]
[44487,56.880001,60.490001999999997,56.599997999999999,60.450001,56.644114999999999,7450900]
[44494,60.48,63.049999,60.240001999999997,62.93,58.967982999999997,10562100]
[44501,62.959999000000003,64.199996999999996,61.150002000000001,64.050003000000004,60.017471,16041400]
[44508,64.029999000000004,65.610000999999997,63.150002000000001,64.239998,60.195503000000002,13766800]
[44515,64.699996999999996,65.410004000000001,63.189999,64.900002000000001,60.813952999999998,9614300]
[44522,64.660004000000001,66.209998999999996,64.589995999999999,64.940002000000007,60.851439999999997,6750200]
[44529,65.330001999999993,66.669998000000007,64.940002000000007,66.610000999999997,62.416297999999998,14763800]
[44536,67.559997999999993,68.370002999999997,66.120002999999997,67.059997999999993,62.837952000000001,10315300]
[44543,66.779999000000004,68.300003000000004,66.209998999999996,66.699996999999996,62.500613999999999,12188100]
[44550,66.309997999999993,68.069999999999993,65.639999000000003,67.669998000000007,63.409554,6836400]
[44557,67.669998000000007,68.620002999999997,66.589995999999999,68.25,63.953032999999998,5153000]
[44564,68.339995999999999,68.339995999999999,63.880001,65,61.537047999999999,13515200]
[44571,65,65.830001999999993,62.950001,63.75,60.353648999999997,12055500]
[44578,63.450001,64.440002000000007,62.669998,62.98,59.624668,8369600]
[44585,62.549999,62.990001999999997,60.68,62.02,58.715815999999997,11540100]
[44592,61.73,63.48,60.360000999999997,61.16,57.901629999999997,14162400]
[44599,61.060001,62.139999000000003,60.060001,60.25,57.040112000000001,8763300]
[44606,60.349997999999999,60.619999,59.369999,59.939999,56.746628000000001,11370800]
[44613,60.139999000000003,62.549999,57.860000999999997,62.349997999999999,59.028233,7408600]
[44620,62.25,65.660004000000001,61.970001000000003,65.589995999999999,62.095615000000002,12149300]
[44627,65.75,66.559997999999993,64.709998999999996,64.790001000000004,61.338245000000001,6625200]
[44634,65.529999000000004,66.839995999999999,64.339995999999999,64.650002000000001,61.205703999999997,11083700]
[44641,64.910004000000001,68.910004000000001,64.669998000000007,68.790001000000004,65.125129999999999,11353000]
[44648,68.809997999999993,71.069999999999993,68.370002999999997,71.040001000000004,67.255263999999997,8930500]
[44655,70.660004000000001,72.029999000000004,69.779999000000004,71.949996999999996,68.807525999999996,8885700]
[44662,72.029999000000004,72.639999000000003,70.569999999999993,71.839995999999999,68.702315999999996,7023500]
[44669,72.089995999999999,73.319999999999993,71.430000000000007,71.620002999999997,68.491943000000006,5640000]
[44676,71.870002999999997,72,68.690002000000007,68.790001000000004,65.785544999999999,8752600]
[44683,69.25,70.680000000000007,67.260002,70.300003000000004,67.229590999999999,9127000]
[44690,70.059997999999993,70.800003000000004,64.330001999999993,65.459998999999996,62.600979000000002,14509100]
[44697,65.930000000000007,67.040001000000004,64.559997999999993,65.849997999999999,62.973945999999998,10008600]
[44704,66.589995999999999,70.620002999999997,65.919998000000007,70.059997999999993,67.000068999999996,8361900]
[44711,69.440002000000007,70.489998,68.389999000000003,69.779999000000004,66.732292000000001,8632700]
[44718,69.709998999999996,70.260002,65.610000999999997,66.980002999999996,64.054596000000004,7102400]
[44725,65.730002999999996,66.220000999999996,58.599997999999999,58.919998,56.346615,12565200]
[44732,59.18,62.959999000000003,59.060001,62.790000999999997,60.047600000000003,6273100]
[44739,62.700001,64.019997000000004,61.98,63.75,60.965663999999997,8176200]
[44746,63.389999000000003,63.490001999999997,60.330002,62.470001000000003,60.410248000000003,5751600]
[44753,62.220001000000003,63.099997999999999,59.73,61.560001,59.530253999999999,5845800]
[44760,61.400002000000001,62.150002000000001,60.150002000000001,61.330002,59.307834999999997,5998300]
[44767,61.200001,67.870002999999997,61.169998,67.769997000000004,65.535492000000005,9937600]
[44774,67.489998,69.610000999999997,66.449996999999996,68.260002,66.009345999999994,10285000]
[44781,68.699996999999996,70.839995999999999,67.279999000000004,70.75,68.417243999999997,7910400]
[44788,70.519997000000004,72.569999999999993,70.370002999999997,71.540001000000004,69.181190000000001,6516400]
[44795,71.029999000000004,71.099997999999999,68.360000999999997,69.269997000000004,66.986030999999997,5370900]
[44802,68.839995999999999,70.069999999999993,67.040001000000004,67.959998999999996,65.719230999999994,7014100]
[44809,67.160004000000001,69.540001000000004,65.239998,69.099997999999999,66.821640000000002,8237900]
[44816,69.180000000000007,71.199996999999996,66.980002999999996,67.519997000000004,65.293739000000002,10355200]
[44823,67.300003000000004,68.489998,63.459999000000003,64.860000999999997,62.721446999999998,6647600]
[44830,64.760002,64.919998000000007,56.560001,56.580002,54.714450999999997,16839600]
[44837,57.810001,60.939999,57.330002,58.630001,57.351664999999997,13767500]
[44844,58.869999,59.529998999999997,54.450001,55.029998999999997,53.830157999999997,9383100]
[44851,55.939999,58.18,54.68,55.639999000000003,54.426856999999998,7811400]
[44858,56,60.290000999999997,55.299999,60.23,58.916778999999998,11276200]
[44865,59.82,60.799999,57.790000999999997,59.029998999999997,57.742942999999997,10393500]
[44872,58.779998999999997,60.470001000000003,56.669998,59.869999,58.564628999999996,7844800]
[44879,59.970001000000003,62.060001,59.299999,61.720001000000003,60.374293999999999,8477600]
[44886,61.610000999999997,64.430000000000007,61.52,64.230002999999996,62.829571000000001,4602800]
[44893,63.639999000000003,67.099997999999999,62.580002,65.370002999999997,63.944713999999998,15127900]
[44900,64.760002,66.669998000000007,64.690002000000007,65.790001000000004,64.355553,8126700]
[44907,66.290001000000004,69.050003000000004,64.349997999999999,65.099997999999999,63.680594999999997,11730800]
[44914,65,65.779999000000004,63.369999,65.180000000000007,63.758853999999999,6614800]
[44921,65.400002000000001,66.169998000000007,62.720001000000003,63.619999,62.232863999999999,5201300]
[44928,64.010002,67.190002000000007,62.869999,66.870002999999997,66.162979000000007,8193800]
[44935,66.849997999999999,69.800003000000004,66.400002000000001,68.199996999999996,67.478911999999994,14181700]
[44942,68.739998,69.660004000000001,64.930000000000007,66.730002999999996,66.024460000000005,9145000]
[44949,66.709998999999996,68.889999000000003,66.220000999999996,68.739998,68.013205999999997,7748600]
[44956,68.370002999999997,70.059997999999993,66.230002999999996,66.870002999999997,66.162979000000007,10542800]
[44963,66.610000999999997,67.860000999999997,65.699996999999996,67.010002,66.301497999999995,6836900]
[44970,67.010002,68.419998000000007,66.269997000000004,67.589995999999999,66.875359000000003,10534800]
[44977,67.349997999999999,68.889999000000003,65.510002,68.629997000000003,67.904365999999996,8882700]
[44984,69.099997999999999,69.790001000000004,63.93,67.300003000000004,66.588431999999997,11842200]
[44991,67.360000999999997,68.779999000000004,65.769997000000004,66.230002999999996,65.529747,9418700]
[44998,65.870002999999997,69.059997999999993,65.730002999999996,67.760002,67.043571,12389000]
[45005,68.199996999999996,69.449996999999996,65.360000999999997,68.379997000000003,67.657013000000006,11159500]
[45012,68.800003000000004,70.660004000000001,68.269997000000004,70.589995999999999,69.843643,9672900]
[45019,70.129997000000003,72.75,69.669998000000007,72.559997999999993,72.559997999999993,7266800]
[45026,72.190002000000007,73.319999999999993,71.440002000000007,71.610000999999997,71.610000999999997,6903400]
[45033,71.769997000000004,73.610000999999997,71.449996999999996,72.930000000000007,72.930000000000007,6104800]
[45040,73.059997999999993,74.099997999999999,72.480002999999996,73.599997999999999,73.599997999999999,6149100]
[45047,73.730002999999996,74.919998000000007,70.919998000000007,73.559997999999993,73.559997999999993,10131800]
[45054,73.319999999999993,74.400002000000001,72.930000000000007,73.680000000000007,73.680000000000007,6372000]
[45061,74.010002,74.239998,68.120002999999997,68.239998,68.239998,7388200]
[45068,68.519997000000004,68.699996999999996,64.660004000000001,65.629997000000003,65.629997000000003,6526300]
[45072,65.599997999999999,66.190002000000007,64.660004000000001,65.629997000000003,65.629997000000003,1473955]

{"sheet":"ETR","index":42,"n_rows":2663,"n_cols":7,"rows_kept":2663,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[26448,20.875,21.125,20.75,21,1.198167,59600]
[26455,21,21.25,20.25,20.25,1.155375,85300]
[26462,20.25,20.625,19.625,19.875,1.14856,198900]
[26469,19.875,20,19.375,19.625,1.1341129999999999,182800]
[26476,19.625,20.375,19.375,20.25,1.170231,110000]
[26483,20.25,21.625,20,21.625,1.2496910000000001,68900]
[26490,21.625,21.875,21,21.25,1.2280199999999999,61400]
[26497,21.25,21.375,20.5,20.875,1.20635,39000]
[26504,20.875,21.125,20.375,20.625,1.191902,118200]
[26511,20.625,20.75,20,20,1.1557839999999999,65100]
[26518,20,20.125,19.375,19.75,1.141337,181600]
[26525,19.75,20.875,19.625,20.75,1.1991259999999999,143400]
[26532,21,22.75,21,22.375,1.293034,153700]
[26539,22.375,22.875,22.125,22.375,1.293034,74200]
[26546,22.375,22.375,21.75,22,1.2713620000000001,50100]
[26553,22,22.25,21.5,22.25,1.3014859999999999,78000]
[26560,22.25,22.25,21.5,21.5,1.257617,42300]
[26567,21.5,22.5,21.25,22.125,1.294173,175100]
[26574,22.125,22.625,21.875,22.5,1.3161099999999999,88100]
[26581,22.625,22.875,22.5,22.625,1.323423,37300]
[26588,22.625,23.375,22.5,23.25,1.35998,138500]
[26595,23.375,24.75,23.375,24.75,1.447721,88200]
[26602,24.75,26.375,24.5,26.25,1.535463,161400]
[26609,26.375,27.125,26.125,27,1.579332,114500]
[26616,27,27.875,26.625,27.875,1.630514,89300]
[26623,28,28.75,27.5,28.75,1.681697,141800]
[26630,28.5,28.5,27.25,28,1.637826,94200]
[26637,28,28,26.25,26.375,1.5427729999999999,50700]
[26644,26.375,26.875,25.625,26.625,1.5734969999999999,45400]
[26651,26.625,27,26.625,27,1.5956600000000001,97600]
[26658,27,27,26.625,26.75,1.5808850000000001,36300]
[26665,26.75,27.25,26.75,27,1.5956600000000001,178200]
[26672,27,27.5,26.75,26.875,1.588273,115600]
[26679,26.875,27.25,24.125,24.125,1.425751,231200]
[26686,24,24.125,22.625,23.25,1.3740399999999999,71300]
[26693,23.25,24.25,23,24.125,1.425751,150800]
[26700,24.25,25.75,24.25,24.25,1.4331389999999999,110200]
[26707,24.25,24.5,23.875,24.375,1.4405269999999999,67700]
[26714,24.375,24.5,23.625,23.625,1.3962019999999999,85400]
[26721,23.625,23.75,23.125,23.125,1.3666529999999999,63000]
[26728,23.125,23.375,22.25,22.5,1.329718,104900]
[26735,22.5,22.625,22.25,22.25,1.330768,35400]
[26742,22.25,22.25,20.25,20.875,1.248529,219800]
[26749,20.875,21.625,20.75,21.5,1.2859100000000001,96400]
[26756,21.625,21.75,21.375,21.5,1.2859100000000001,112700]
[26763,21.625,22.125,21.625,22.125,1.3232900000000001,130300]
[26770,22.125,22.375,21.75,22,1.315815,57200]
[26777,22,22.25,21.75,21.75,1.3008630000000001,144600]
[26784,21.75,23.625,21.5,23.5,1.405529,122400]
[26791,23.5,24.375,23.375,24,1.4354340000000001,63800]
[26798,24,24.375,23.75,23.875,1.427959,105300]
[26805,23.75,24.25,23.625,24,1.4354340000000001,83600]
[26812,24,24.25,23.75,24,1.4354340000000001,43900]
[26819,24,24,23.625,23.75,1.4204810000000001,58500]
[26826,23.75,24.125,23.75,23.875,1.44451,98200]
[26833,23.875,24,22.75,22.875,1.384007,46100]
[26840,22.75,23.625,22,23.375,1.414258,50200]
[26847,23,23.125,22.625,22.875,1.384007,64700]
[26854,23,23.875,22.875,22.875,1.384007,55400]
[26861,22.875,23.5,22.5,23.375,1.414258,67000]
[26868,23.375,23.75,23.125,23.5,1.4218219999999999,77500]
[26875,23.5,23.75,21.875,21.875,1.323504,72400]
[26882,21.875,22.75,21.75,22,1.331067,36200]
[26889,21.75,22,21.125,22,1.331067,86600]
[26896,21.875,22,21.5,21.875,1.323504,65800]
[26903,21.875,22.5,21.75,22.375,1.353756,60200]
[26910,22.375,24.75,22.375,24.375,1.4747619999999999,90200]
[26917,23.875,24,22.625,22.75,1.376444,78800]
[26924,22.75,23.25,22.5,23.25,1.4242250000000001,158000]
[26931,23.25,24.5,23.125,23.5,1.4395389999999999,148100]
[26938,23.5,24.25,22.75,22.875,1.4012530000000001,198700]
[26945,22.875,22.875,22.25,22.375,1.3706240000000001,80200]
[26952,22.375,22.375,21.375,21.75,1.332338,90000]
[26959,21.75,21.875,21.25,21.5,1.317026,54100]
[26966,21.5,21.75,19.25,19.25,1.1791959999999999,400700]
[26973,19.25,19.375,17.75,17.75,1.0873109999999999,509500]
[26980,17.75,18.25,17.625,17.875,1.0949679999999999,166700]
[26987,17.75,17.75,16.25,16.75,1.026054,109300]
[26994,16.625,16.625,15,15.375,0.94182600000000005,190300]
[27001,15.375,16.25,14,15.375,0.94182600000000005,399600]
[27008,15.625,16.875,15.125,16,0.98011099999999995,205100]
[27015,16,17.125,15.75,17.125,1.068603,222300]
[27022,17.125,17.875,16.25,16.875,1.0530029999999999,76000]
[27029,16.875,18,16.125,17.25,1.076403,90800]
[27036,17.25,17.625,16,16.125,1.006203,84400]
[27043,16.125,16.625,15.5,15.75,0.98280299999999998,280600]
[27050,15.75,16.375,15.5,16.125,1.006203,177000]
[27057,16.125,16.375,15.5,15.75,0.98280299999999998,238000]
[27064,15.625,15.625,15.25,15.5,0.96720300000000003,175100]
[27071,15.5,16,15.25,16,0.99840300000000004,98900]
[27078,16,16.5,15.5,15.75,0.98280299999999998,168900]
[27085,15.75,15.875,15.375,15.5,0.96720300000000003,301500]
[27092,15.5,15.75,15,15.25,0.95160299999999998,495900]
[27099,15.25,15.5,15,15.375,0.97803200000000001,293000]
[27106,15.125,15.5,15,15.375,0.97803200000000001,211700]
[27113,15.375,15.875,15.125,15.25,0.97008000000000005,254900]
[27120,15.25,15.375,14.875,15,0.95417700000000005,243800]
[27127,15,15.125,14.5,14.625,0.93032300000000001,114800]
[27134,14.625,14.75,14.25,14.25,0.90646800000000005,113900]
[27141,14.25,14.375,13,13.25,0.84285699999999997,118300]
[27148,13.25,13.375,12.875,13.125,0.83490600000000004,241500]
[27155,13.125,14,13,13.75,0.87466299999999997,238400]
[27162,13.75,13.875,12.625,13.125,0.83490600000000004,134600]
[27169,13.125,13.125,12.125,12.625,0.80310000000000004,362000]
[27176,12.625,12.875,12.375,12.625,0.80310000000000004,147700]
[27183,12.625,13.125,12.5,12.75,0.81105099999999997,142600]
[27190,12.75,12.75,12,12.125,0.78951300000000002,165700]
[27197,12.125,12.25,11.625,11.75,0.76509499999999997,178800]
[27204,11.75,12,11.5,11.5,0.74881699999999995,107100]
[27211,11.625,12.75,11.625,12.375,0.80579199999999995,95800]
[27218,12.375,12.625,11.625,12,0.78137400000000001,184200]
[27225,11.875,11.875,11.375,11.5,0.74881699999999995,260800]
[27232,11.5,12.125,11.25,12.125,0.78951300000000002,165400]
[27239,12.125,12.125,11.375,11.625,0.75695599999999996,95600]
[27246,11.625,12.125,11.375,11.875,0.77323399999999998,125800]
[27253,11.875,12.125,11.25,11.5,0.74881699999999995,110200]
[27260,11.5,11.5,10.125,10.25,0.66742299999999999,146400]
[27267,10.375,10.625,10,10.375,0.675562,460300]
[27274,10.375,10.5,10,10.25,0.66742299999999999,232700]
[27281,10.125,10.125,9.25,9.25,0.60230899999999998,126600]
[27288,9.25,10.75,9.125,10.625,0.71377699999999999,248800]
[27295,10.625,10.625,9.75,10.375,0.69698199999999999,177600]
[27302,10.375,10.375,9.875,10,0.67179,339100]
[27309,10,12.25,10,12,0.80614799999999998,219400]
[27316,12.125,13,12.125,13,0.87332699999999996,185900]
[27323,13,13,12.25,12.5,0.83973699999999996,141200]
[27330,12.5,13.75,12.25,13.375,0.89851899999999996,114300]
[27337,13.25,14.75,13,14.375,0.96569700000000003,96300]
[27344,14.375,14.875,12.625,12.625,0.84813499999999997,163200]
[27351,12.5,13.75,11.875,13.75,0.92371099999999995,210200]
[27358,13.75,14.25,13.5,13.75,0.92371099999999995,84300]
[27365,13.75,13.75,12.5,12.75,0.85653199999999996,157900]
[27372,12.75,13.125,11.625,11.75,0.789354,182300]
[27379,11.75,12.625,11.625,12,0.82616699999999998,106100]
[27386,12,12.5,12,12.125,0.83477299999999999,53700]
[27393,12.125,13.875,12.125,13.625,0.93804299999999996,122100]
[27400,13.625,14.875,13.375,14.5,0.99828399999999995,139800]
[27407,14.5,14.75,13.875,14,0.963862,145900]
[27414,14,14.5,13.875,14.5,0.99828399999999995,544800]
[27421,14.5,14.625,13.625,14.125,0.97246699999999997,556300]
[27428,14.125,14.375,14,14.25,0.98107299999999997,362400]
[27435,14.25,14.375,13.875,14.375,0.98967899999999998,306000]
[27442,14.375,15.125,14.25,14.875,1.0241020000000001,437100]
[27449,14.875,15,14.125,14.75,1.015496,396200]
[27456,14.75,15.125,14.5,14.5,0.99828399999999995,260700]
[27463,14.5,14.625,13.75,14,0.98471399999999998,191300]
[27470,14,14.125,13,13.25,0.93196100000000004,161800]
[27477,13.25,13.875,12.875,13.75,0.96713000000000005,202800]
[27484,13.75,14.125,13,13.5,0.949546,160200]
[27491,13.5,13.5,12.5,13.125,0.92316900000000002,189900]
[27498,13.125,13.25,12.625,13,0.914377,258500]
[27505,13,13,12.625,13,0.914377,172200]
[27512,13,13.125,12.5,13,0.914377,191400]
[27519,13,14.125,12.875,14,0.98471399999999998,190400]
[27526,14.125,14.625,13.5,13.625,0.95833800000000002,331800]
[27533,13.625,13.875,13.25,13.75,0.96713000000000005,226100]
[27540,13.75,14.5,13.75,14.5,1.019882,87900]
[27547,14.5,14.875,14.25,14.375,1.01109,394900]
[27554,14.375,14.5,14,14.125,1.0151859999999999,143800]
[27561,14.125,16.375,14.125,16,1.1499459999999999,361100]
[27568,16,16.125,15.125,15.375,1.1050260000000001,261400]
[27575,15.375,15.625,14.875,14.875,1.069089,111600]
[27582,14.875,15.625,14.875,15.625,1.1229929999999999,199900]
[27589,15.625,16.125,15.375,15.75,1.1319779999999999,168200]
[27596,15.75,16,15,15.125,1.0870580000000001,224600]
[27603,15.125,15.375,14.375,14.5,1.042138,70600]
[27610,14.5,14.75,13.625,14,1.006203,80600]
[27617,14,14.375,13.75,13.75,0.98823499999999997,161700]
[27624,13.75,13.875,12.875,13.25,0.95229799999999998,209500]
[27631,13.25,14.125,13.25,14,1.006203,176700]
[27638,14,14,13.5,13.75,0.98823499999999997,50600]
[27645,13.625,13.625,12.75,13,0.93432999999999999,320000]
[27652,13,13.125,12.375,12.75,0.93784800000000001,156500]
[27659,12.75,13.125,12.75,13,0.956237,160600]
[27666,13,13.125,12.625,13.125,0.96543199999999996,117700]
[27673,13.125,14.375,13,13.875,1.020599,420300]
[27680,14,14.375,13.625,13.875,1.020599,208400]
[27687,13.875,14.875,13.75,14.5,1.0665720000000001,207000]
[27694,14.5,14.75,14.25,14.75,1.0849610000000001,161800]
[27701,14.75,15.125,14.5,15,1.1033500000000001,100700]
[27708,14.875,14.875,14.375,14.5,1.0665720000000001,147000]
[27715,14.5,15,14.25,14.25,1.0481830000000001,155400]
[27722,14.375,14.875,14.375,14.875,1.0941559999999999,127500]
[27729,14.875,14.875,14.25,14.625,1.0757669999999999,165500]
[27736,14.625,14.875,13.875,14,1.0297940000000001,112800]
[27743,14,14.625,13.75,14.375,1.081575,230400]
[27750,14.375,14.625,14.25,14.375,1.081575,87400]
[27757,14.375,14.625,14.25,14.5,1.090981,372200]
[27764,14.625,15.875,14.625,15.75,1.18503,375700]
[27771,15.75,16.25,15.5,15.875,1.1944349999999999,3760400]
[27778,15.875,16.125,15.875,15.875,1.1944349999999999,1106600]
[27785,15.875,16.125,15.625,15.75,1.18503,448700]
[27792,15.75,16,15.375,15.5,1.166221,352400]
[27799,15.5,15.75,15.125,15.25,1.14741,318800]
[27806,15.25,15.5,15,15.25,1.14741,304700]
[27813,15.25,15.25,14.625,14.625,1.1003860000000001,398600]
[27820,14.75,15.375,14.625,14.875,1.1191949999999999,361300]
[27827,14.625,15.125,14.625,14.75,1.109791,275300]
[27834,14.75,15,14.375,14.75,1.13497,275300]
[27841,14.75,15,14.5,14.875,1.1445879999999999,466400]
[27848,14.875,15.25,14.5,15,1.154207,228400]
[27855,15,15.125,14.625,15,1.154207,406600]
[27862,14.875,14.875,14.5,14.625,1.125351,307000]
[27869,14.625,14.875,14.125,14.75,1.13497,434500]
[27876,14.75,15,14.5,14.875,1.1445879999999999,290500]
[27883,14.875,14.875,14.5,14.625,1.125351,236600]
[27890,14.625,15,14,14.125,1.086878,629000]
[27897,14.125,14.75,13.625,13.875,1.0676410000000001,423900]
[27904,13.875,14.25,13.625,14.25,1.0964959999999999,298600]
[27911,14.25,14.875,14.125,14.5,1.1157330000000001,330800]
[27918,14.375,14.625,14,14.25,1.0964959999999999,302500]
[27925,14.25,14.5,14.25,14.375,1.131874,313600]
[27932,14.375,14.5,14,14.375,1.131874,213500]
[27939,14.375,14.75,13.625,14.625,1.1515599999999999,249400]
[27946,14.625,14.75,14.25,14.75,1.1614009999999999,210700]
[27953,14.75,15,14.375,14.75,1.1614009999999999,316700]
[27960,14.75,14.875,14.125,14.375,1.131874,371700]
[27967,14.375,14.375,13.875,14.25,1.1220319999999999,311100]
[27974,14.25,15.125,14.125,15.125,1.190928,256800]
[27981,15.125,15.875,15,15.625,1.230299,356300]
[27988,15.625,15.75,15.125,15.25,1.200771,319200]
[27995,15.25,15.5,15,15.25,1.200771,116700]
[28002,15.25,15.875,15.25,15.75,1.2401409999999999,295900]
[28009,15.75,15.875,15,15.625,1.2566280000000001,248300]
[28016,15.625,15.875,15.375,15.625,1.2566280000000001,290800]
[28023,15.625,16.375,14.625,16.25,1.3068930000000001,843400]
[28030,16.25,16.375,15.75,15.875,1.276734,580100]
[28037,15.875,16.375,15.625,16.125,1.29684,606900]
[28044,16.125,16.625,15.75,16,1.2867869999999999,420000]
[28051,16,16.25,14.875,15.125,1.216415,408100]
[28058,15.125,15.25,14.75,15.125,1.216415,197400]
[28065,15.125,15.75,15.125,15.375,1.2365219999999999,359400]
[28072,15.375,15.875,15.25,15.5,1.246575,324600]
[28079,15.5,16.125,15.5,15.875,1.276734,254600]
[28086,15.875,16.75,15.875,16.625,1.3370519999999999,597500]
[28093,16.625,17.375,16.25,17.125,1.377264,474700]
[28100,17.125,17.125,15.875,16.375,1.3169459999999999,550700]
[28107,16.375,16.75,16.125,16.375,1.344022,450500]
[28114,16.375,16.75,16.125,16.625,1.3645419999999999,274600]
[28121,16.625,16.75,16.25,16.75,1.3748009999999999,218400]
[28128,16.75,16.875,16.5,16.75,1.3748009999999999,177200]
[28135,16.75,16.875,16.5,16.875,1.385062,1120100]
[28142,16.875,17.25,16.625,17.25,1.4158409999999999,715800]
[28149,17.25,17.625,17,17,1.395321,347600]
[28156,17,17,16.5,16.625,1.3645419999999999,283600]
[28163,16.625,16.875,16.5,16.5,1.354282,232200]
[28170,16.5,16.75,16.125,16.625,1.3645419999999999,259000]
[28177,16.625,16.625,16.125,16.375,1.344022,152300]
[28184,16.375,17,16.25,16.875,1.385062,303200]
[28191,16.5,16.625,16.125,16.375,1.344022,200200]
[28198,16.375,16.625,16.25,16.375,1.372074,313500]
[28205,16.375,16.5,15.625,15.875,1.3301780000000001,362400]
[28212,15.875,16.375,15.75,16.125,1.351126,189000]
[28219,16.125,16.75,15.875,15.875,1.3301780000000001,154000]
[28226,15.875,16.375,15.875,16.25,1.3616010000000001,243900]
[28233,16.25,16.375,15.625,15.875,1.3301780000000001,335900]
[28240,15.875,16,15.375,15.75,1.319704,196400]
[28247,15.75,16.25,15.75,16.125,1.351126,428000]
[28254,16.125,16.5,15.875,16,1.340652,316500]
[28261,16,16.375,15.875,16.25,1.3616010000000001,363500]
[28268,16.25,16.375,16.125,16.25,1.3616010000000001,160300]
[28275,16.25,16.875,16.25,16.625,1.3930210000000001,298900]
[28282,16.375,16.75,16.25,16.625,1.3930210000000001,314100]
[28289,16.625,16.75,16.375,16.75,1.4332370000000001,534500]
[28296,16.75,17,16.5,16.5,1.4118470000000001,602200]
[28303,16.5,16.625,16.25,16.375,1.4011499999999999,219000]
[28310,16.375,16.75,16.25,16.5,1.4118470000000001,206200]
[28317,16.625,17.125,16.625,17,1.4546289999999999,275100]
[28324,17,17.5,17,17.25,1.4760219999999999,519200]
[28331,17.25,17.375,16.5,16.5,1.4118470000000001,259600]
[28338,16.625,17,16.625,17,1.4546289999999999,382100]
[28345,17,17,16.5,16.875,1.4439340000000001,869400]
[28352,16.875,17,16.625,16.75,1.4332370000000001,528000]
[28359,16.75,17,16.625,16.625,1.422542,224500]
[28366,16.625,17,16.375,16.625,1.422542,229900]
[28373,16.625,16.875,16,16.625,1.4520090000000001,307000]
[28380,16.625,17.125,16.5,17,1.484761,471700]
[28387,17,17.125,16.75,16.875,1.4738439999999999,379900]
[28394,16.875,17.25,16.875,17.25,1.506596,186400]
[28401,17.25,17.375,16.875,17,1.484761,433700]
[28408,17,17.125,16.75,16.875,1.4738439999999999,286100]
[28415,16.875,16.875,16.5,16.625,1.4520090000000001,245400]
[28422,16.625,16.75,16.375,16.5,1.441093,284200]
[28429,16.5,16.625,16.125,16.375,1.4301740000000001,214200]
[28436,16.375,17.125,16.375,17,1.484761,390300]
[28443,17,17.375,17,17.25,1.506596,317700]
[28450,17.25,17.5,17.25,17.5,1.52843,223400]
[28457,17.5,17.75,17.125,17.75,1.550265,311500]
[28464,17.75,17.875,16.5,16.75,1.4629259999999999,205900]
[28471,16.75,16.875,16.5,16.75,1.4936529999999999,324600]
[28478,16.75,16.75,16.5,16.625,1.482507,273100]
[28485,16.625,16.75,16.5,16.5,1.47136,78000]
[28492,16.5,16.75,16.5,16.5,1.47136,182300]
[28499,16.5,16.5,16.375,16.375,1.4602120000000001,724600]
[28506,16.375,16.5,16,16.375,1.4602120000000001,566500]
[28513,16.375,16.375,16,16.25,1.449066,230900]
[28520,16.25,16.25,16,16,1.4267730000000001,205500]
[28527,16,16.375,16,16.25,1.449066,206600]
[28534,16.25,16.375,16,16.125,1.4379189999999999,195400]
[28541,16.125,16.25,16,16.125,1.4379189999999999,200500]
[28548,16.125,16.25,16.125,16.125,1.4379189999999999,396500]
[28555,16,16.25,15.75,16.25,1.449066,291100]
[28562,16.25,16.375,16,16.125,1.470756,259200]
[28569,16.125,16.375,16,16,1.459354,236400]
[28576,16,16.25,15.875,16,1.459354,264800]
[28583,16,16.25,16,16.125,1.470756,228100]
[28590,16.125,16.5,15.875,16.125,1.470756,217300]
[28597,16.125,16.25,15.75,15.75,1.4365520000000001,451900]
[28604,15.75,16.125,15.5,15.625,1.4251499999999999,635200]
[28611,15.625,15.875,15.5,15.625,1.4251499999999999,318400]
[28618,15.625,15.75,15.5,15.625,1.4251499999999999,334100]
[28625,15.625,15.875,15.375,15.75,1.4365520000000001,435600]
[28632,15.875,16.75,15.875,16.25,1.4821569999999999,318200]
[28639,16.375,16.875,16.25,16.625,1.5163599999999999,407600]
[28646,16.125,16.5,16.125,16.25,1.4821569999999999,238800]
[28653,16.25,16.375,15.75,15.75,1.468348,255600]
[28660,15.75,16,15.625,15.875,1.4800009999999999,248500]
[28667,15.875,15.875,15.5,15.625,1.4566939999999999,168000]
[28674,15.625,15.875,15.5,15.625,1.4566939999999999,268500]
[28681,15.625,16.375,15.5,16.25,1.514961,259700]
[28688,16.25,16.875,16.125,16.625,1.549922,223300]
[28695,16.625,16.75,16.375,16.625,1.549922,314600]
[28702,16.625,17.375,16.625,17.375,1.6198429999999999,605600]
[28709,17.375,17.375,16.875,17,1.5848819999999999,582000]
[28716,17,17.375,16.875,17,1.5848819999999999,381000]
[28723,17,17,16.5,16.625,1.549922,289400]
[28730,16.625,16.625,15.75,16,1.491655,381500]
[28737,16,16.25,15.875,16.25,1.548753,312100]
[28744,16.25,16.375,16,16,1.5249250000000001,288500]
[28751,16,16.5,15.875,15.875,1.513012,180200]
[28758,15.875,16.125,15.5,15.625,1.489185,563900]
[28765,15.625,15.875,15,15.625,1.489185,335500]
[28772,15.625,16,15.5,15.75,1.5010969999999999,342100]
[28779,15.75,15.875,15.125,15.25,1.4534450000000001,677000]
[28786,15.25,15.375,15,15.125,1.4415309999999999,360100]
[28793,15,15.25,14.625,14.75,1.4057900000000001,681700]
[28800,14.75,15,14.25,14.75,1.4057900000000001,1154900]
[28807,14.75,15,14.5,14.875,1.4177040000000001,651700]
[28814,14.875,15.75,14.75,15.5,1.4772719999999999,300100]
[28821,15.5,15.75,15.125,15.5,1.4772719999999999,303300]
[28828,15.5,15.625,15,15.25,1.4534450000000001,565300]
[28835,15.25,15.375,15.125,15.25,1.4896739999999999,218200]
[28842,15.25,15.25,14.75,15,1.4652529999999999,276300]
[28849,15,15,14.875,15,1.4652529999999999,147200]
[28856,15,15.25,14.875,15,1.4652529999999999,251000]
[28863,15,15.375,15,15.125,1.477463,762000]
[28870,15.125,15.5,15.125,15.5,1.514095,714000]
[28877,15.5,16,15.25,15.875,1.550726,493800]
[28884,15.875,16.25,15.25,15.875,1.550726,455500]
[28891,15.875,16.125,15.375,15.75,1.5385139999999999,334200]
[28898,15.75,15.875,15.5,15.75,1.5385139999999999,245000]
[28905,15.75,16.125,15.75,15.875,1.550726,479900]
[28912,15.875,15.875,15.25,15.625,1.526305,666300]
[28919,15.125,15.375,15,15.125,1.477463,370700]
[28926,15.125,15.375,15,15.125,1.5142899999999999,432200]
[28933,15.125,15.125,14.5,15,1.501776,489800]
[28940,15,15.25,14.875,15,1.501776,610900]
[28947,15,15.25,14.875,15,1.501776,414300]
[28954,15,15.25,15,15.125,1.5142899999999999,219000]
[28961,15.125,15.25,14.25,14.25,1.426687,911000]
[28968,14.25,14.5,13.625,14.125,1.414172,607400]
[28975,14.125,14.25,14,14.125,1.414172,270100]
[28982,14.125,14.375,14,14.375,1.439201,211800]
[28989,14.375,15.125,14.125,14.875,1.4892609999999999,266100]
[28996,14.875,15.25,14.875,15.125,1.5142899999999999,335100]
[29003,15.125,15.375,15,15.25,1.5268060000000001,307100]
[29010,14.875,14.875,14.25,14.75,1.4767459999999999,420000]
[29017,14.75,15,14.75,14.75,1.5144839999999999,279600]
[29024,14.75,15,14.75,14.875,1.527318,360000]
[29031,14.875,14.875,14.625,14.625,1.501649,263500]
[29038,14.625,14.875,14.25,14.875,1.527318,315900]
[29045,14.875,15.125,14.75,14.875,1.527318,309300]
[29052,14.875,14.875,14.5,14.5,1.488815,290300]
[29059,14.5,14.875,14.25,14.625,1.501649,489900]
[29066,14.75,15.5,14.75,15.375,1.578657,573600]
[29073,15.375,15.625,14.75,15.625,1.6043270000000001,350300]
[29080,15.625,16,15.5,15.75,1.6171610000000001,620100]
[29087,15.75,15.75,15.125,15.375,1.578657,322200]
[29094,15.375,16.375,14.625,14.875,1.527318,553900]
[29101,14.875,14.875,14.125,14.25,1.5005360000000001,445900]
[29108,14.25,14.75,14.125,14.125,1.4873730000000001,290800]
[29115,14.125,14.25,14,14.25,1.5005360000000001,401800]
[29122,14.25,14.25,13.875,14,1.4742109999999999,939700]
[29129,14,14.125,13.75,13.875,1.4610479999999999,564900]
[29136,14,14.125,13,13.375,1.408398,682000]
[29143,13.375,13.75,13.125,13.25,1.395235,552500]
[29150,13.25,13.375,12.875,13.25,1.395235,904000]
[29157,13.25,13.625,13.125,13.625,1.434723,416300]
[29164,13.625,13.625,13,13,1.3689100000000001,306900]
[29171,13,13.25,12.75,13,1.3689100000000001,823400]
[29178,13,13,12.75,13,1.3689100000000001,587500]
[29185,13,13.875,13,13.5,1.4215599999999999,1494500]
[29192,13.5,13.875,12.875,13.125,1.3820730000000001,1094100]
[29199,13.125,13.25,13,13,1.4101699999999999,626700]
[29206,13,13.25,12.25,12.75,1.3830519999999999,897500]
[29213,12.75,13,12.75,13,1.4101699999999999,408100]
[29220,12.875,13,12.25,12.875,1.396611,388800]
[29227,12.875,13.125,12.75,12.875,1.396611,702400]
[29234,12.875,13,12.625,12.875,1.396611,629100]
[29241,12.875,12.875,12.5,12.625,1.3694930000000001,992600]
[29248,12.625,12.625,12.25,12.25,1.3288150000000001,608900]
[29255,12.25,12.5,12.125,12.375,1.342374,830600]
[29262,12.25,12.625,12,12.125,1.3152550000000001,697500]
[29269,12.125,12.125,11.25,11.5,1.2474590000000001,858900]
[29276,11.5,11.625,11,11.625,1.261018,1612700]
[29283,11.625,11.875,10.25,10.625,1.1525430000000001,1957100]
[29290,10.625,11.5,10.625,11.375,1.2777890000000001,677400]
[29297,11.375,11.5,10.75,10.75,1.2075800000000001,658700]
[29304,10.75,11,10.5,10.875,1.221622,838800]
[29311,10.875,12,10.875,11.75,1.3199129999999999,586600]
[29318,11.75,12.625,11.25,12.375,1.3901220000000001,707900]
[29325,12.375,13,11.875,13,1.4603299999999999,908500]
[29332,13,13.25,12.25,12.625,1.4182049999999999,712600]
[29339,12.625,13,12.25,13,1.4603299999999999,1288200]
[29346,13,13.875,13,13.375,1.502454,1107900]
[29353,13.375,13.75,13.125,13.25,1.488413,762100]
[29360,13.25,13.875,13,13.875,1.558621,686100]
[29367,13.875,14,13.25,13.375,1.502454,867000]
[29374,13.375,13.75,12.375,12.875,1.4462870000000001,930500]
[29381,12.875,13.375,12.875,13.375,1.547312,798100]
[29388,13.375,14.25,13.125,13.625,1.576233,1110000]
[29395,13.625,13.875,13.5,13.5,1.5617730000000001,557900]
[29402,13.5,13.625,13.25,13.5,1.5617730000000001,509900]
[29409,13.5,13.5,12.875,13,1.5039290000000001,865400]
[29416,13,14,12.75,13,1.5039290000000001,816100]
[29423,13,13.125,12.25,12.75,1.475009,771400]
[29430,12.75,12.875,12.25,12.375,1.4316260000000001,1172000]
[29437,12.375,12.75,12.25,12.625,1.460548,703000]
[29444,12.625,12.875,12.5,12.875,1.4894689999999999,1220400]
[29451,12.875,12.875,12.5,12.625,1.460548,404500]
[29458,12.625,12.875,12.625,12.875,1.4894689999999999,374300]
[29465,12.875,12.875,12,12.375,1.4316260000000001,1010400]
[29472,12.375,12.625,12.125,12.25,1.462018,441100]
[29479,12.25,12.25,12,12,1.4321809999999999,503300]
[29486,12,12,11.5,11.5,1.3725080000000001,567500]
[29493,11.5,11.875,11.5,11.875,1.4172640000000001,411700]
[29500,11.875,12.125,11.75,12,1.4321809999999999,733600]
[29507,12,12,11.25,12,1.4321809999999999,1124200]
[29514,12,12.125,11.25,12,1.4321809999999999,449300]
[29521,12,12.125,11.625,12.125,1.4471000000000001,775900]
[29528,12.125,12.875,11.375,11.625,1.3874249999999999,924800]
[29535,11.625,12.875,11,12,1.4321809999999999,593800]
[29542,12,12.125,11.75,11.75,1.402344,708700]
[29549,11.75,12.125,11.625,11.625,1.3874249999999999,900600]
[29556,11.625,11.875,11.5,11.625,1.3874249999999999,519100]
[29563,11.625,11.625,10.625,10.75,1.282996,1589400]
[29570,10.75,12,10.625,11.875,1.468421,1032500]
[29577,11.875,12.125,11.125,11.75,1.4529639999999999,534100]
[29584,11.75,12.125,10.625,12.125,1.4993350000000001,639700]
[29591,12.125,12.625,12,12,1.4838769999999999,563600]
[29598,12.125,12.25,12,12.125,1.4993350000000001,330200]
[29605,12.125,12.25,11.875,11.875,1.468421,454700]
[29612,11.875,12,11.625,11.875,1.468421,800700]
[29619,11.875,11.875,11.25,11.375,1.406593,825500]
[29626,11.375,11.875,11.25,11.375,1.406593,432500]
[29633,11.375,11.75,11.25,11.75,1.4529639999999999,254300]
[29640,11.75,12.25,11.75,12.125,1.4993350000000001,760300]
[29647,12.125,12.25,11.375,11.5,1.42205,695400]
[29654,11.5,12.375,11,12,1.5346150000000001,405300]
[29661,12,12.25,11.875,12.25,1.566586,466500]
[29668,12.125,12.25,11.875,12,1.5346150000000001,500500]
[29675,12,12.125,11.875,12.125,1.5506,550100]
[29682,12,12,11.625,11.75,1.5026440000000001,328800]
[29689,11.75,12,11.625,11.75,1.5026440000000001,309000]
[29696,11.75,11.875,11.5,11.75,1.5026440000000001,377600]
[29703,11.75,11.875,11.125,11.5,1.470672,1273700]
[29710,11.375,11.5,11,11.375,1.4546859999999999,1326800]
[29717,11.375,12,11.25,12,1.5346150000000001,781800]
[29724,12,12.125,11.75,11.875,1.518629,702200]
[29731,12,12.375,12,12.375,1.5825709999999999,360100]
[29738,12.375,12.5,11.375,11.625,1.4866569999999999,1016000]
[29745,11.625,12.5,11.25,12.375,1.636682,732400]
[29752,12.625,13.125,12.375,12.5,1.653214,1378100]
[29759,12.5,12.875,12.5,12.5,1.653214,621900]
[29766,12.5,12.75,12.25,12.25,1.6201509999999999,400200]
[29773,12.25,12.625,12,12.5,1.653214,498700]
[29780,12.5,12.75,12.375,12.75,1.6862779999999999,332500]
[29787,12.625,12.625,12.25,12.375,1.636682,510300]
[29794,12.375,12.875,12.375,12.875,1.702809,601200]
[29801,12.875,13.25,12.75,13.125,1.7358750000000001,565600]
[29808,13.125,13.875,13.125,13.25,1.7524059999999999,893800]
[29815,13.25,13.625,13,13.375,1.768939,454000]
[29822,13.375,13.75,12.5,13.375,1.768939,625800]
[29829,13.375,13.5,12.5,12.5,1.653214,1177700]
[29836,11.875,12.25,11.875,12.25,1.6201509999999999,456400]
[29843,12.25,12.375,12,12,1.6402289999999999,517600]
[29850,12.125,12.625,12,12,1.6402289999999999,623500]
[29857,11.875,12.125,11.5,11.75,1.6060570000000001,430900]
[29864,11.75,13.125,11.75,12.375,1.691486,313700]
[29871,12.375,12.5,12,12,1.6402289999999999,292400]
[29878,12,12.25,11.625,11.625,1.5889720000000001,351800]
[29885,11.625,12.75,11.625,12.625,1.7256579999999999,949700]
[29892,12.625,12.875,12.5,12.625,1.7256579999999999,1041900]
[29899,12.625,13.625,12.625,13.5,1.8452580000000001,1944700]
[29906,13.5,13.875,13.5,13.625,1.862344,1294100]
[29913,13.625,13.875,13.375,13.75,1.879429,571300]
[29920,13.75,13.875,13,13.5,1.8452580000000001,706400]
[29927,13.5,13.5,12.5,12.75,1.742742,939700]
[29934,12.75,12.875,12.375,12.75,1.7980149999999999,508600]
[29941,12.75,12.75,12.375,12.75,1.7980149999999999,530000]
[29948,12.75,12.875,12.375,12.625,1.7803880000000001,668600]
[29955,12.625,13,12.375,13,1.8332710000000001,885500]
[29962,12.75,12.875,12.5,12.625,1.7803880000000001,353600]
[29969,12.625,13,12.5,12.75,1.7980149999999999,494500]
[29976,12.75,13.25,12.625,13.25,1.868525,977600]
[29983,13,13.125,12.75,13,1.8332710000000001,514900]
[29990,12.875,13.125,12.75,13.125,1.8508990000000001,753400]
[29997,13,13.125,12.875,13.125,1.8508990000000001,324100]
[30004,13.375,13.875,13.25,13.875,1.956664,653900]
[30011,13.75,14,13.625,14,1.9742919999999999,1289300]
[30018,14.25,14.375,13.125,13.25,1.868525,1587800]
[30025,13.125,13.25,12.875,13.125,1.9064190000000001,588700]
[30032,13,13.375,12.875,13.125,1.9064190000000001,607100]
[30039,13,13.75,12.875,13.375,1.942731,691900]
[30046,13.25,13.375,13.125,13.25,1.924574,441400]
[30053,13.25,13.625,13.125,13.625,1.979044,879500]
[30060,13.625,13.75,13.375,13.625,1.979044,637100]
[30067,13.5,13.75,13.25,13.5,1.9608890000000001,675500]
[30074,13.5,13.875,13.375,13.75,1.997201,1717500]
[30081,13.75,14.25,13.5,13.75,1.997201,1697500]
[30088,13.625,13.75,13.375,13.75,1.997201,2914100]
[30095,13.625,13.75,13.5,13.625,1.979044,855400]
[30102,13.625,13.75,13.5,13.75,1.997201,639600]
[30109,13.125,13.25,12.5,12.75,1.8519490000000001,1099100]
[30116,12.625,12.875,12.25,12.875,1.9283049999999999,1347500]
[30123,12.875,13,12.375,13,1.9470270000000001,1015900]
[30130,12.875,13.125,12.75,13.125,1.965749,1462800]
[30137,13.125,13.125,13,13.125,1.965749,764000]
[30144,13.25,13.375,13,13,1.9470270000000001,639800]
[30151,13.125,13.25,12.875,13.125,1.965749,789300]
[30158,13.125,13.125,12.625,12.75,1.9095839999999999,536200]
[30165,12.875,13,12.625,12.625,1.890863,364700]
[30172,12.75,12.875,12.5,12.875,1.9283049999999999,813200]
[30179,13.125,17.25,13,14.25,2.1342409999999998,3030700]
[30186,14.375,14.625,14.125,14.375,2.1529630000000002,1765200]
[30193,14.375,15.625,14.25,15.125,2.2652920000000001,2008100]
[30200,14.625,14.625,14.125,14.125,2.1155200000000001,1799700]
[30207,14.25,14.625,14.125,14.5,2.232952,1237200]
[30214,14.5,14.75,14.375,14.5,2.232952,1587700]
[30221,14.625,14.625,14.125,14.25,2.1944530000000002,708900]
[30228,14.25,15.125,14.125,15,2.3099500000000002,1775700]
[30235,15.5,15.5,15.125,15.25,2.3484500000000001,1061400]
[30242,15.25,15.375,14.875,15,2.3099500000000002,883300]
[30249,14.875,15,14.125,14.5,2.232952,1099600]
[30256,14.75,15.25,14.5,15,2.3099500000000002,1411600]
[30263,14.875,15.125,14.5,14.75,2.271452,1123300]
[30270,14.75,15.25,14.375,15,2.3099500000000002,1325300]
[30277,14.875,15.25,14.75,15.125,2.3292000000000002,772200]
[30284,15.125,15.375,14.875,15.25,2.3484500000000001,1198700]
[30291,15.25,15.75,15.125,15.625,2.4061970000000001,1154100]
[30298,14.875,15,14.125,14.75,2.271452,2268600]
[30305,14.625,14.875,14.375,14.75,2.3349630000000001,461500]
[30312,14.875,15.125,14.625,14.875,2.3547500000000001,507900]
[30319,14.875,15.875,14.75,15.25,2.4141140000000001,976000]
[30326,15.25,15.625,15,15.5,2.4536889999999998,997000]
[30333,15.5,15.875,15.375,15.625,2.4734759999999998,1555300]
[30340,15.375,15.875,15.25,15.625,2.4734759999999998,1107600]
[30347,15.625,15.875,15.5,15.5,2.4536889999999998,732000]
[30354,15.625,15.75,15.375,15.625,2.4734759999999998,1545000]
[30361,15.625,15.625,15.25,15.5,2.4536889999999998,1593600]
[30368,15.5,15.875,15.25,15.625,2.4734759999999998,1172900]
[30375,15.875,16.375,15.625,16.25,2.572416,2164900]
[30382,16.375,16.375,15.25,15.375,2.4339019999999998,1895400]
[30389,15.375,15.625,15.125,15.5,2.5195859999999999,1567300]
[30396,15.5,15.625,15.25,15.375,2.4992649999999998,2017400]
[30403,15.375,15.375,14.875,14.875,2.4179889999999999,1315900]
[30410,15,15.375,14.75,15.25,2.4789469999999998,1672100]
[30417,15.25,15.875,15.125,15.875,2.580543,1092800]
[30424,15.875,16.875,15.75,16.125,2.621184,1761800]
[30431,16,16.125,15.5,15.875,2.580543,960400]
[30438,15.875,16.25,15.75,16,2.6008619999999998,1046700]
[30445,16,16.5,15.875,16.5,2.6821389999999998,1919500]
[30452,16.375,16.625,16.25,16.375,2.6618200000000001,1063800]
[30459,16.375,16.625,16.125,16.625,2.702458,1218900]
[30466,16.625,16.625,15.5,16.25,2.641502,1203800]
[30473,15.875,15.875,14.875,15,2.4383089999999998,2492700]
[30480,15.125,15.875,15.125,15.125,2.5246569999999999,1120900]
[30487,15.125,15.25,14.875,15.125,2.5246569999999999,1105700]
[30494,15,15.25,14.75,14.875,2.4829270000000001,1231900]
[30501,14.75,15,14.75,14.875,2.4829270000000001,561000]
[30508,14.875,15.625,14.875,15.375,2.5663860000000001,1056700]
[30515,15.375,15.5,15.125,15.375,2.5663860000000001,1053700]
[30522,15.5,15.5,15.125,15.25,2.5455220000000001,609600]
[30529,15.25,15.375,14.875,15,2.5037929999999999,800700]
[30536,15.125,15.75,14,15.5,2.5872519999999999,866000]
[30543,15.625,16,15,15.75,2.6289829999999998,1287500]
[30550,15.875,16.125,15.75,15.75,2.6289829999999998,1169600]
[30557,15.875,16,15.5,15.625,2.608117,693200]
[30564,15.125,15.5,15.125,15.5,2.5872519999999999,1575100]
[30571,15.5,15.625,15.375,15.375,2.638144,649900]
[30578,15.375,16,15.375,15.875,2.723938,871000]
[30585,15.875,16,15.5,15.5,2.6595930000000001,692800]
[30592,15.75,16.75,15.5,16.5,2.8311790000000001,1508600]
[30599,16.5,16.5,15.75,15.875,2.723938,844000]
[30606,15.875,16.125,14.625,16.125,2.7668370000000002,1145500]
[30613,15.875,16.375,15.75,16.125,2.7668370000000002,1376500]
[30620,16,16.375,15.875,15.875,2.723938,1946000]
[30627,16,16,15.5,15.875,2.723938,2775800]
[30634,15.875,15.875,15.625,15.75,2.7024900000000001,1231300]
[30641,15.75,15.875,15.5,15.625,2.681041,2561600]
[30648,15.75,15.75,15,15,2.573801,3168200]
[30655,15,15.125,14,14.875,2.5523509999999998,3149100]
[30662,14.25,14.375,13.125,13.75,2.3593160000000002,2196500]
[30669,13.75,14.5,13.375,13.5,2.3862019999999999,1907000]
[30676,13.625,13.875,13.125,13.375,2.364106,1776900]
[30683,13.5,14.75,13.375,14.625,2.5850520000000001,1036100]
[30690,14.75,14.75,14.125,14.5,2.5629569999999999,1156700]
[30697,14.5,14.75,13.25,13.625,2.408296,1818600]
[30704,13.625,14.375,12.625,13,2.2978230000000002,3202200]
[30711,13,13.875,12.875,13.75,2.4303900000000001,2132200]
[30718,13.75,13.875,13.125,13.25,2.342012,1707600]
[30725,13.125,13.875,12.875,13.25,2.342012,1494100]
[30732,13.25,13.375,13,13.25,2.342012,951800]
[30739,13.5,14.5,13.25,14.125,2.4966729999999999,3830500]
[30746,14.125,14.25,13,13.25,2.342012,3031000]
[30753,13.375,13.875,13.25,13.5,2.4634339999999999,1277700]
[30760,13.5,13.5,13.125,13.25,2.4178139999999999,1310900]
[30767,13.25,13.375,13.125,13.125,2.3950040000000001,993000]
[30774,13.125,13.25,12.125,12.25,2.235338,2180000]
[30781,12.25,12.75,12.125,12.5,2.2809569999999999,1476300]
[30788,12.625,12.875,12.5,12.875,2.3493849999999998,790100]
[30795,12.875,13,11.625,12.25,2.235338,1384800]
[30802,12.25,12.75,12.125,12.625,2.303766,1431300]
[30809,12.75,13.375,12.25,13.25,2.4178139999999999,1720900]
[30816,13.125,13.375,12.75,13,2.3721950000000001,1233000]
[30823,13,13,12.5,12.625,2.303766,691900]
[30830,12.625,12.625,12.375,12.5,2.2809569999999999,848000]
[30837,12.625,12.75,12.375,12.75,2.3265750000000001,1391500]
[30844,12.625,12.75,9.25,10,1.8247660000000001,3748600]
[30851,10,11.5,9.875,11.25,2.126118,3791900]
[30858,11.25,11.375,10,10.625,2.008,2509400]
[30865,10.75,10.875,10.375,10.875,2.0552459999999999,1269500]
[30872,11,11.125,10.25,10.625,2.008,1415800]
[30879,10.625,10.875,10.375,10.375,1.960753,1194000]
[30886,10.375,10.625,10.25,10.5,1.9843759999999999,1847400]
[30893,10.625,11.25,10.125,11.125,2.1024940000000001,3243100]
[30900,11.25,12.125,10.625,12,2.2678579999999999,1868500]
[30907,12,12.25,11.875,12.125,2.2914819999999998,1072200]
[30914,12.125,12.875,12,12.375,2.3387289999999998,1494200]
[30921,12.25,12.5,12,12.5,2.3623530000000001,1025900]
[30928,12.5,12.625,10.75,11.5,2.173365,6727200]
[30935,10.875,11.25,10.75,11.125,2.1024940000000001,1718300]
[30942,11.25,12.125,11.125,11.75,2.3079100000000001,1593100]
[30949,11.75,12.875,10.875,12.25,2.4061189999999999,1739200]
[30956,12.25,12.375,11.75,12.25,2.4061189999999999,1572500]
[30963,12.125,12.75,11.375,12.75,2.5043280000000001,1631100]
[30970,12.75,13.75,12.625,13.125,2.577985,2870100]
[30977,13.25,13.375,12.875,13,2.5534330000000001,1694400]
[30984,13,13.125,12.375,12.875,2.5288819999999999,1461600]
[30991,13,14,12.75,13.5,2.6516419999999998,1840600]
[30998,13.625,13.75,13,13,2.5534330000000001,1653400]
[31005,13,13.5,12.875,13.375,2.6270920000000002,951000]
[31012,13.375,13.875,13.25,13.875,2.7252999999999998,2189400]
[31019,13.875,14,13,13.125,2.577985,5987100]
[31026,13.125,13.5,13,13.125,2.6626180000000002,3067400]
[31033,13.375,14.125,13.25,13.75,2.789409,2009100]
[31040,13.75,13.875,13.5,13.5,2.7386910000000002,569400]
[31047,13.625,14,13.375,13.75,2.789409,1194700]
[31054,13.625,13.875,12.75,13.875,2.8147679999999999,2034800]
[31061,13.875,13.875,13,13.5,2.7386910000000002,4089700]
[31068,13.375,13.875,13.25,13.625,2.764052,2092200]
[31075,13.625,13.875,13.125,13.875,2.8147679999999999,1588000]
[31082,13.875,14.125,13.75,14.125,2.8654850000000001,2092100]
[31089,14.125,14.625,14,14.5,2.94156,2035400]
[31096,14.375,14.625,14.25,14.5,2.94156,1416500]
[31103,14.375,14.5,14.25,14.5,2.94156,1936400]
[31110,14.5,14.625,13,13.125,2.6626180000000002,11212900]
[31117,13.125,13.375,13,13.125,2.7469199999999998,2545900]
[31124,13.125,13.5,13,13.5,2.825402,1404500]
[31131,13.5,13.625,13.125,13.625,2.8515649999999999,1354700]
[31138,13.75,14,13.625,14,2.9300480000000002,1011000]
[31145,13.875,14.25,13.75,14,2.9300480000000002,1757500]
[31152,14,14.125,13.75,14.125,2.95621,1758700]
[31159,14.125,14.125,13.125,13.25,2.7730790000000001,2961100]
[31166,13.125,13.375,12.125,13.375,2.799245,3734500]
[31173,13.25,13.875,13.25,13.875,2.9038879999999998,2471600]
[31180,13.875,14.125,13.75,14,2.9300480000000002,3309500]
[31187,14.125,14.75,13.875,14,2.9300480000000002,4678500]
[31194,14,14.375,13.875,14.25,2.98237,4861100]
[31201,14.5,14.5,13.75,13.875,2.9038879999999998,7574400]
[31208,14,14.375,13.875,14.375,3.1037859999999999,3084400]
[31215,14.375,15.25,14.25,14.375,3.1037859999999999,3376600]
[31222,14.125,14.625,13.75,14.375,3.1037859999999999,3040700]
[31229,14.375,14.75,14.125,14.5,3.1307749999999999,1485900]
[31236,14.625,15,14.5,15,3.238734,2832600]
[31243,15,15.25,14.625,14.75,3.184755,2999500]
[31250,14.625,15.625,14.125,14.125,3.0498090000000002,2604800]
[31257,14.125,14.25,11,11.125,2.4020600000000001,11949000]
[31264,11.125,12.5,11.125,12.375,2.6719539999999999,6000100]
[31271,12.5,12.5,8.125,9.125,1.9702299999999999,14387000]
[31278,9,10.5,8.75,10,2.1591559999999999,8502300]
[31285,9.875,10,8.375,9.625,2.0781879999999999,8143000]
[31292,9.75,10,9.375,10,2.1591559999999999,2712500]
[31299,9.875,9.875,8.75,9.25,1.9972190000000001,3302100]
[31306,9.125,9.5,8.875,9.25,1.9972190000000001,2659300]
[31313,9.375,9.5,9.125,9.375,2.0242079999999998,1572600]
[31320,9.125,9.875,8.75,8.75,1.8892599999999999,1742100]
[31327,8.75,10,8.5,9.75,2.1051769999999999,4373500]
[31334,9.625,9.75,8.5,9.5,2.0511979999999999,2113500]
[31341,9.5,9.75,9.125,9.5,2.0511979999999999,2256000]
[31348,9.375,9.625,8.5,9,1.9432400000000001,1707000]
[31355,9,9.5,8.625,9.375,2.0242079999999998,2475400]
[31362,9.25,10.375,9,10.125,2.1861449999999998,4744300]
[31369,10.125,10.25,9.625,9.75,2.1051769999999999,3424000]
[31376,9.75,10,9.625,9.75,2.1051769999999999,1621600]
[31383,9.625,10.125,9.375,10.125,2.1861449999999998,5151700]
[31390,10.125,10.875,10,10.5,2.2671139999999999,4157800]
[31397,10.5,10.625,10.25,10.5,2.2671139999999999,4062200]
[31404,10.375,10.875,10.375,10.75,2.321091,2688300]
[31411,10.625,11.25,10.5,11.25,2.4290500000000002,2930900]
[31418,11.25,11.625,10.75,10.875,2.3480810000000001,3225600]
[31425,10.75,11.5,10.5,11.375,2.4560420000000001,2852400]
[31432,11.375,11.375,11,11.125,2.4020600000000001,1525900]
[31439,11.25,12.25,11.25,11.875,2.5639970000000001,4587600]
[31446,11.75,12.125,11.125,12.125,2.6179770000000002,2946400]
[31453,12,12.25,11.875,12.25,2.644965,3088100]
[31460,12.125,12.5,11.875,12.125,2.6179770000000002,2534000]
[31467,12,12.375,11.75,12,2.5909870000000002,3081400]
[31474,12,12.125,11.25,11.75,2.5370080000000002,3506300]
[31481,11.875,12.75,11.75,12,2.5909870000000002,4846900]
[31488,12,12.625,11.875,12.5,2.6989450000000001,5110900]
[31495,12.625,13.75,12.625,13.25,2.860881,6738000]
[31502,13.25,13.625,13.125,13.25,2.860881,4417400]
[31509,12.75,14.375,12.75,13.25,2.860881,3293200]
[31516,13.375,13.75,13.125,13.5,2.9148589999999999,2770000]
[31523,13.5,13.875,13.5,13.625,2.9418479999999998,3763400]
[31530,13.625,13.75,12.25,12.875,2.7799130000000001,4728500]
[31537,12.875,13.5,12.75,12.875,2.7799130000000001,2743000]
[31544,12.875,13,12.5,12.75,2.752923,1897300]
[31551,12.625,12.75,12.125,12.625,2.7259350000000002,2146500]
[31558,12.625,13.25,12.5,13.25,2.860881,2631300]
[31565,13,13.375,13,13.125,2.8338930000000002,2118400]
[31572,13.125,13.25,12.625,12.875,2.7799130000000001,1731300]
[31579,12.75,13,12.5,13,2.806902,2278100]
[31586,12.875,13,12.75,12.875,2.7799130000000001,2825400]
[31593,12.875,13.125,12.875,13,2.806902,1674400]
[31600,12.875,13,12.25,12.625,2.7259350000000002,3284900]
[31607,12.75,12.875,12.5,12.5,2.6989450000000001,2309600]
[31614,12.5,13.5,12.5,13.375,2.8878720000000002,3896200]
[31621,13.25,13.375,12.625,13,2.806902,2102600]
[31628,12.875,13,12.75,12.875,2.7799130000000001,1672000]
[31635,12.875,14.125,12.875,13.75,2.968839,5809500]
[31642,13.875,15,13.75,14.75,3.184755,7515500]
[31649,14.625,14.75,14.125,14.25,3.0767950000000002,2484400]
[31656,14.375,14.625,13.875,14.25,3.0767950000000002,1956600]
[31663,14.125,14.5,13,13.25,2.860881,2938300]
[31670,13.375,13.5,12,12.625,2.7259350000000002,3092000]
[31677,12.75,13.25,12.625,12.875,2.7799130000000001,1535500]
[31684,12.75,13,12.5,12.625,2.7259350000000002,1296700]
[31691,12.625,12.875,12.25,12.625,2.7259350000000002,1610800]
[31698,12.5,13.125,12.25,12.875,2.7799130000000001,2091300]
[31705,12.75,13,12.375,12.875,2.7799130000000001,1982800]
[31712,12.875,13.625,12.625,13.625,2.9418479999999998,2342000]
[31719,13.5,14.125,13.375,13.875,2.9958290000000001,2732900]
[31726,13.625,13.875,13.375,13.75,2.968839,1383800]
[31733,13.5,14,13.5,13.75,2.968839,1960500]
[31740,13.625,13.875,13.5,13.875,2.9958290000000001,1240500]
[31747,13.75,14,13.5,13.875,2.9958290000000001,2790900]
[31754,13.875,14,13.125,13.75,2.968839,2338800]
[31761,13.625,14,13.5,13.875,2.9958290000000001,2509600]
[31768,13.75,14,13.625,13.625,2.9418479999999998,1728500]
[31775,13.625,13.75,13,13.75,2.968839,1489300]
[31782,13.875,14,13.25,13.875,2.9958290000000001,3021300]
[31789,13.75,15,13.75,14.625,3.1577639999999998,4962300]
[31796,14.5,15.375,14.25,15.125,3.2657229999999999,4676200]
[31803,15.125,16.25,14.75,15.875,3.4276599999999999,6565300]
[31810,15.75,16.5,15.625,15.875,3.4276599999999999,4593700]
[31817,16,16,15.125,15.75,3.4006690000000002,2758900]
[31824,15.625,16,15.5,16,3.4546489999999999,2679800]
[31831,15.875,16.125,14.125,14.25,3.0767950000000002,7337000]
[31838,14.375,15,14.25,14.5,3.1307749999999999,5002900]
[31845,14.375,14.625,13.75,13.875,2.9958290000000001,3712200]
[31852,13.875,14.375,13.375,14,3.0228160000000002,3599700]
[31859,13.875,14.375,13.375,13.5,2.9148589999999999,4371400]
[31866,13.25,14.625,13,13.625,2.9418479999999998,3671000]
[31873,13.375,13.375,11.875,12.125,2.6179770000000002,3661500]
[31880,12.125,12.625,11.5,12,2.5909870000000002,1752400]
[31887,12,12.125,10.75,11.5,2.4830290000000002,3057400]
[31894,11.5,11.625,10,11,2.3750710000000002,4344500]
[31901,11,11.75,10.75,11.125,2.4020600000000001,2381800]
[31908,11.125,11.75,11,11.375,2.4560420000000001,1816900]
[31915,11.25,11.375,10.75,11,2.3750710000000002,2833600]
[31922,11,11.125,10,10.5,2.2671139999999999,3381600]
[31929,10.625,11.625,10.5,11.375,2.4560420000000001,6404100]
[31936,11.375,11.5,10.125,11.25,2.4290500000000002,1352900]
[31943,11.25,11.75,10.875,11.125,2.4020600000000001,1914000]
[31950,11.125,11.25,10.625,11.125,2.4020600000000001,2009400]
[31957,11.125,11.125,10.375,10.375,2.2401230000000001,1245300]
[31964,10.5,11.125,10.125,10.875,2.3480810000000001,2052500]
[31971,10.75,10.875,10.25,10.5,2.2671139999999999,2851500]
[31978,10.25,10.5,9.75,9.875,2.1321659999999998,3965800]
[31985,9.875,10.125,9.75,10,2.1591559999999999,2909000]
[31992,9.875,10.125,9.375,9.5,2.0511979999999999,6241200]
[31999,9.5,10.375,9.25,10.375,2.2401230000000001,4562100]
[32006,10.375,10.5,10.25,10.375,2.2401230000000001,2282300]
[32013,10.25,10.375,9.875,10,2.1591559999999999,2045200]
[32020,9.875,10.125,9.25,9.875,2.1321659999999998,1952100]
[32027,9.875,10.125,9.625,10,2.1591559999999999,1558100]
[32034,10,10.125,9.875,10.125,2.1861449999999998,2122600]
[32041,9.875,10.625,9.75,10.5,2.2671139999999999,2517100]
[32048,10.5,11.375,10.25,11.25,2.4290500000000002,2350500]
[32055,11.25,11.625,10.5,10.625,2.2941029999999998,2587300]
[32062,10.5,10.875,10.125,10.25,2.2131349999999999,2547200]
[32069,9.625,9.75,8.125,9.125,1.9702299999999999,6265200]
[32076,8.75,9.25,8.5,9.25,1.9972190000000001,2699300]
[32083,9.25,9.375,8.625,8.75,1.8892599999999999,1917600]
[32090,8.625,8.75,8.25,8.5,1.8352820000000001,3302000]
[32097,8.5,8.625,8,8.125,1.7543150000000001,2717300]
[32104,8.25,8.5,8.125,8.125,1.7543150000000001,1347300]
[32111,8,8.375,7.75,8.375,1.808292,2013800]
[32118,8.125,8.375,8,8.25,1.7813030000000001,1702400]
[32125,8.125,8.75,8,8.5,1.8352820000000001,3274000]
[32132,8.5,9,8.5,8.75,1.8892599999999999,1537200]
[32139,8.625,8.75,8.125,8.25,1.7813030000000001,2062400]
[32146,8.5,9.25,8.5,8.625,1.8622719999999999,1439400]
[32153,8.625,9.875,8.625,9.625,2.0781879999999999,1227500]
[32160,9.5,9.75,8.375,9.75,2.1051769999999999,1082700]
[32167,9.75,10,9.5,10,2.1591559999999999,1519600]
[32174,10,10,9.625,9.625,2.0781879999999999,1359900]
[32181,9.625,9.75,9.125,9.375,2.0242079999999998,764800]
[32188,9.375,9.5,9.25,9.5,2.0511979999999999,1002000]
[32195,9.375,9.75,9.25,9.5,2.0511979999999999,1122800]
[32202,9.375,9.625,9.25,9.625,2.0781879999999999,1988800]
[32209,9.5,9.75,8.625,9.5,2.0511979999999999,2065000]
[32216,9.375,10.125,9.25,10.125,2.1861449999999998,2556200]
[32223,10.125,10.125,9.25,9.375,2.0242079999999998,1180900]
[32230,9.375,9.75,9.25,9.75,2.1051769999999999,1626100]
[32237,9.625,10.25,9.5,10,2.1591559999999999,2634400]
[32244,10,10.375,9.25,9.375,2.0242079999999998,2877900]
[32251,9.5,9.625,9.25,9.25,1.9972190000000001,1675300]
[32258,9.375,9.625,9,9.125,1.9702299999999999,4044500]
[32265,9,9.125,8.625,8.875,1.91625,4440800]
[32272,8.75,9.5,8.75,9.375,2.0242079999999998,1837400]
[32279,9.375,9.75,9.25,9.625,2.0781879999999999,1901400]
[32286,9.5,9.75,9.375,9.75,2.1051769999999999,1708800]
[32293,9.75,10.25,9.75,10.125,2.1861449999999998,1451000]
[32300,10,10.5,10,10.375,2.2401230000000001,1600300]
[32307,10.25,10.875,10.25,10.75,2.321091,2392600]
[32314,10.625,13.25,10.5,13.25,2.860881,11546700]
[32321,13.375,14.125,13,13.5,2.9148589999999999,8694800]
[32328,13.5,13.75,13.25,13.375,2.8878720000000002,2528700]
[32335,13.375,13.625,13.25,13.5,2.9148589999999999,1521300]
[32342,13.375,13.75,13.125,13.25,2.860881,1418600]
[32349,13.25,13.5,12.75,13.375,2.8878720000000002,2417200]
[32356,13.375,13.5,13,13.125,2.8338930000000002,1651900]
[32363,13.125,13.375,12.875,13,2.806902,2985700]
[32370,13,13,12.625,12.75,2.752923,935300]
[32377,12.75,13.25,12.625,13.25,2.860881,2271700]
[32384,13.25,13.75,13,13.75,2.968839,3780900]
[32391,13.625,13.875,12.625,13.75,2.968839,1211600]
[32398,13.875,14,13.75,13.875,2.9958290000000001,2457500]
[32405,13.875,14.625,13.75,14.5,3.1307749999999999,4441200]
[32412,14.5,15.125,14.125,15,3.238734,4852600]
[32419,15,15.75,15,15.75,3.4006690000000002,6428500]
[32426,15.625,15.75,15,15.5,3.3466900000000002,2483500]
[32433,15.5,16,15.375,16,3.4546489999999999,3440000]
[32440,15.875,16,15.25,15.5,3.3466900000000002,1121700]
[32447,15.375,15.875,15.25,15.5,3.3466900000000002,1724200]
[32454,15.5,15.625,15.25,15.5,3.3893909999999998,1208800]
[32461,15.375,15.625,15.375,15.625,3.4167269999999998,1628300]
[32468,15.5,15.75,15.375,15.75,3.4440590000000002,2347000]
[32475,15.625,16,15.625,15.875,3.471393,1562400]
[32482,16,16,15.125,15.25,3.3347250000000002,2228800]
[32489,15.25,15.5,14.875,15.5,3.3893909999999998,1691200]
[32496,15.375,16.125,15.375,16,3.4987270000000001,2587100]
[32503,16.125,16.125,15.625,16,3.4987270000000001,1125700]
[32510,15.875,15.875,15.625,15.75,3.4440590000000002,1622600]
[32517,15.625,15.75,15.5,15.75,3.4440590000000002,1279400]
[32524,15.75,16,15.5,16,3.4987270000000001,1598500]
[32531,16,16.125,15.75,16,3.4987270000000001,1874900]
[32538,16,16.625,16,16.5,3.6080619999999999,1928600]
[32545,16.25,16.625,16.125,16.375,3.58073,1873600]
[32552,16.375,16.375,15.875,16.375,3.6246670000000001,1296500]
[32559,16.25,16.5,16.125,16.125,3.5693269999999999,1611900]
[32566,16.125,16.875,16.125,16.875,3.7353429999999999,1400400]
[32573,16.875,17.125,16.75,17,3.7630080000000001,1430800]
[32580,17,17.125,16.75,16.75,3.7076730000000002,1268300]
[32587,16.75,16.75,16.375,16.5,3.6523319999999999,1182400]
[32594,16.625,17.125,16.375,17.125,3.7906789999999999,1263900]
[32601,17.125,17.375,16.875,17.375,3.8460169999999998,1771700]
[32608,17.25,17.5,17.125,17.5,3.8736860000000002,964200]
[32615,17.375,18,17.375,17.625,3.9013550000000001,1684600]
[32622,17.625,17.875,17.5,17.75,3.9290250000000002,1018000]
[32629,17.875,18,17.625,17.875,3.9566949999999999,1345000]
[32636,17.625,18,17.5,18,3.984362,2157700]
[32643,18,18.5,17.875,18.375,4.1133980000000001,945800]
[32650,18.375,18.375,18,18.125,4.0574310000000002,958800]
[32657,18.125,18.625,18,18.625,4.169359,1091700]
[32664,18.5,19.375,18.5,19,4.2533070000000004,2321100]
[32671,18.875,19,18.375,18.625,4.169359,1307200]
[32678,18.75,19.625,18.5,19.5,4.3652360000000003,2250300]
[32685,19.5,19.5,18.875,19.25,4.3092709999999999,3329500]
[32692,19.125,20,19.125,19.875,4.4491820000000004,1020100]
[32699,19.875,20.5,19.75,20.25,4.5331279999999996,2401500]
[32706,20.375,20.5,19.625,20,4.477163,1951500]
[32713,19.875,21.125,19.875,21,4.7010199999999998,1869000]
[32720,20.875,21.875,20,21.625,4.8409339999999998,2350600]
[32727,21.25,21.5,21,21.125,4.7290070000000002,1733700]
[32734,21,21.375,21,21.25,4.8126249999999997,937700]
[32741,21.125,21.625,20.875,21.625,4.8975530000000003,1275300]
[32748,21.5,21.75,21,21.625,4.8975530000000003,1417200]
[32755,21.5,21.875,21.125,21.5,4.8692419999999998,720600]
[32762,21.375,21.875,21.125,21.25,4.8126249999999997,1319100]
[32769,21.125,21.875,21.125,21.875,4.9541719999999998,2640300]
[32776,21.75,23,21.625,22.625,5.124028,3352600]
[32783,22.625,22.625,21.75,22.125,5.0107920000000004,3227000]
[32790,22.125,22.25,20.5,21,4.7560039999999999,1544400]
[32797,20.25,21.75,20.125,21.5,4.8692419999999998,2111000]
[32804,21.5,21.625,21,21,4.7560039999999999,1630300]
[32811,21,21.375,20.75,21.25,4.8126249999999997,2403500]
[32818,21,21.5,20.875,21.5,4.8692419999999998,1165900]
[32825,21.625,21.75,21.25,21.75,4.9845040000000003,935300]
[32832,21.75,22.25,21.625,22.125,5.070443,955700]
[32839,22.125,22.5,22,22.375,5.1277359999999996,1807500]
[32846,22.5,22.5,22.125,22.5,5.1563819999999998,1463700]
[32853,22.375,22.875,22.375,22.75,5.2136779999999998,2334900]
[32860,22.75,22.875,22.375,22.5,5.1563819999999998,2007000]
[32867,22.5,23.25,22.5,23.25,5.3282629999999997,1130200]
[32874,23.125,23.625,22.5,22.625,5.1850300000000002,2070100]
[32881,22.5,22.5,22,22.125,5.070443,1195400]
[32888,22,22.5,21.875,22.375,5.1277359999999996,1308700]
[32895,22.375,22.875,21.25,21.625,4.9558580000000001,1951800]
[32902,21.75,21.875,21.125,21.75,4.9845040000000003,2490100]
[32909,21.5,21.5,20.625,21,4.8126239999999996,2625300]
[32916,20.875,21,20.5,20.625,4.7816470000000004,2195400]
[32923,20.625,20.625,19.625,19.75,4.5787890000000004,3248500]
[32930,19.5,21,19.5,20.75,4.8106239999999998,2679800]
[32937,20.75,20.875,20.625,20.75,4.8106239999999998,1077700]
[32944,20.625,20.75,20.125,20.625,4.7816470000000004,2031500]
[32951,20.5,20.625,20,20,4.6367469999999997,1404400]
[32958,20,20.875,20,20.75,4.8106239999999998,2328800]
[32965,20.5,20.875,20.375,20.625,4.7816470000000004,2259200]
[32972,20.5,20.75,20.25,20.625,4.7816470000000004,1396200]
[32979,20.75,21.125,20,20,4.6367469999999997,2129900]
[32986,20.125,20.125,19.125,19.125,4.433891,1560600]
[32993,19.125,19.375,18.75,19.25,4.4628699999999997,2331600]
[33000,19.375,20.375,19.375,20.375,4.7236880000000001,2459800]
[33007,20.375,20.625,19.5,20,4.6977570000000002,882600]
[33014,19.875,20,19.5,19.625,4.6096750000000002,1641400]
[33021,19.625,20.375,19.625,20.375,4.7858409999999996,1339000]
[33028,20.375,20.875,20,20.125,4.7271200000000002,891800]
[33035,20.125,20.125,19.5,19.625,4.6096750000000002,2463000]
[33042,19.625,19.625,19.125,19.125,4.4922329999999997,1392900]
[33049,19.25,19.875,18.875,19.875,4.6683969999999997,2597800]
[33056,19.875,20.125,19.75,19.875,4.6683969999999997,2931000]
[33063,19.875,20.125,19.75,19.75,4.6390370000000001,1391300]
[33070,19.875,19.875,19.25,19.5,4.5803130000000003,2153300]
[33077,19.375,19.875,19,19.75,4.6390370000000001,1252500]
[33084,19.625,19.625,18.375,18.75,4.404147,4397800]
[33091,18.25,19.5,18,19.25,4.5215909999999999,4264100]
[33098,19.125,19.5,18.875,19,4.52318,3141200]
[33105,19.125,19.375,18.5,18.5,4.4041449999999998,3814800]
[33112,18.625,18.875,18.25,18.375,4.3743910000000001,1159100]
[33119,18.25,19.25,18.25,18.875,4.4934209999999997,1459300]
[33126,19,19.25,18.625,18.75,4.4636620000000002,1215200]
[33133,18.75,19.5,18.75,19.25,4.5826929999999999,2968400]
[33140,19.125,19.375,18.875,19.25,4.5826929999999999,1523000]
[33147,19.125,19.875,19,19.75,4.7017259999999998,1845200]
[33154,19.625,19.875,19.375,19.625,4.6719670000000004,1464900]
[33161,19.625,21,19.625,21,4.9993020000000001,1518700]
[33168,21,21,19.875,20,4.7612399999999999,1309600]
[33175,20.125,21.125,20,21.125,5.0290609999999996,1847000]
[33182,21,21.375,20.75,21.25,5.0588189999999997,1860600]
[33189,21.25,22.125,21.25,22.125,5.3425450000000003,1896300]
[33196,22.125,22.125,21.625,21.75,5.251995,1831500]
[33203,21.625,22.25,21.5,22.125,5.3425450000000003,1392500]
[33210,22.125,23.375,22.125,22.25,5.3727309999999999,1565400]
[33217,22.375,23.125,21.875,22.75,5.493468,829200]
[33224,22.75,23,22.375,22.625,5.4632839999999998,2269600]
[33231,22.75,23,22.375,22.5,5.4330999999999996,746600]
[33238,22.625,22.625,22,22.25,5.3727309999999999,1329400]
[33245,22.125,22.375,21.875,22.25,5.3727309999999999,1639300]
[33252,22.125,23.25,22,23.125,5.5840199999999998,1439100]
[33259,23,23.5,22.75,23.5,5.6745720000000004,1739600]
[33266,23.5,23.5,22.5,22.75,5.493468,2329200]
[33273,22.375,23.875,22.375,23.875,5.7651260000000004,4042800]
[33280,23.875,24.375,23.5,23.625,5.7809850000000003,1652300]
[33287,23.625,23.75,23.375,23.75,5.811572,1257400]
[33294,23.75,24,23.125,23.625,5.7809850000000003,1536900]
[33301,23.625,24,23.375,23.875,5.8421649999999996,1564200]
[33308,23.75,24.125,23.75,24,5.8727460000000002,1204100]
[33315,24,24.125,23.375,24,5.8727460000000002,914000]
[33322,24.25,24.625,24.25,24.5,5.9950979999999996,1419600]
[33329,24.375,24.5,23.375,23.75,5.811572,1839800]
[33336,23.875,24.375,23.375,24.25,5.9339250000000003,1667600]
[33343,24.375,24.625,24,24.25,5.9339250000000003,1525400]
[33350,24.25,24.875,23.5,24.625,6.025684,2010900]
[33357,24.75,25,24.625,25,6.1174470000000003,1666000]
[33364,24.5,25,24.125,24.25,5.9339250000000003,1590600]
[33371,24.375,24.5,23.875,24.375,6.0369549999999998,1501100]
[33378,24.375,24.875,24.25,24.375,6.0369549999999998,1104100]
[33385,24.25,24.25,23.875,24,5.9440770000000001,2659800]
[33392,24,24.125,23.875,23.875,5.9131210000000003,1186100]
[33399,24,24.125,23.5,23.75,5.8821630000000003,1229400]
[33406,23.75,23.875,23.125,23.875,5.9131210000000003,2214200]
[33413,23.75,23.875,23.125,23.25,5.758324,1082700]
[33420,23.375,23.625,23.25,23.375,5.7892809999999999,946500]
[33427,23.375,24.125,23.375,24,5.9440770000000001,999700]
[33434,24.125,24.125,23.75,24.125,5.9750360000000002,1319500]
[33441,24,24.5,23.875,24.5,6.0679160000000003,1356800]
[33448,24.25,24.625,24.125,24.5,6.0679160000000003,1269300]
[33455,24.125,24.5,24,24.125,5.9750360000000002,2235700]
[33462,24,24.625,23.75,24.125,6.0491060000000001,2597500]
[33469,23.625,24.75,23.5,24.5,6.1431389999999997,1942400]
[33476,24.375,24.625,24.125,24.625,6.1744760000000003,2130100]
[33483,24.5,24.875,24.375,24.625,6.1744760000000003,2012400]
[33490,24.625,25.125,24.5,24.875,6.2371600000000003,1067300]
[33497,24.75,25.25,24.625,25.125,6.2998450000000004,3456300]
[33504,25.125,25.75,25,25.75,6.456556,2281300]
[33511,25.75,26.5,25.625,26.125,6.5505880000000003,1773400]
[33518,26.125,26.5,26,26.5,6.6446149999999999,1615100]
[33525,26.5,26.875,26.125,26.875,6.7386410000000003,2661800]
[33532,26.75,27.25,26.125,27.25,6.8326719999999996,2210500]
[33539,27.375,28,27.25,27.875,6.9893850000000004,1735400]
[33546,27.375,28.875,27.25,28.75,7.2087779999999997,2573700]
[33553,28.75,29,28.25,28.25,7.1734809999999998,1342900]
[33560,28.375,28.375,27.375,27.5,6.9830370000000004,2582800]
[33567,27.5,28,27.5,27.875,7.0782579999999999,1367400]
[33574,27.75,28.75,27.625,28.25,7.1734809999999998,2362300]
[33581,28,28.5,28,28,7.1099990000000002,1485500]
[33588,28.125,28.875,27.875,28.875,7.3321860000000001,2993000]
[33595,28.875,29.875,28.75,29.625,7.5226309999999996,1154100]
[33602,29.625,29.75,28.375,29.25,7.4274110000000002,1248700]
[33609,29.25,29.625,28.5,28.75,7.3004420000000003,1677200]
[33616,28.875,29.25,27.25,27.75,7.0465179999999998,2870400]
[33623,27.75,28.125,27.5,28,7.1099990000000002,2946200]
[33630,28.125,28.375,27.75,27.875,7.0782579999999999,1504600]
[33637,28,28.125,27.875,28,7.1099990000000002,2499800]
[33644,27.75,27.875,27.375,27.5,6.9830370000000004,1948500]
[33651,27.75,28,27.25,27.875,7.1678519999999999,1838000]
[33658,27.75,28,27.625,27.875,7.1678519999999999,2075000]
[33665,27.875,27.875,27.5,27.625,7.103567,2278900]
[33672,27.75,28.25,27.625,27.875,7.1678519999999999,1166600]
[33679,28,28.25,27.875,28.125,7.2321429999999998,1228600]
[33686,28.125,28.5,27.5,27.625,7.103567,2382500]
[33693,27.625,27.625,26.625,26.75,6.8785689999999997,2579200]
[33700,26.75,26.875,26.125,26.25,6.7499969999999996,2496600]
[33707,26.375,28,26.125,28,7.1999969999999998,3327800]
[33714,27.875,28,27.25,27.25,7.007142,1279600]
[33721,27.375,27.5,26.625,26.875,6.9107139999999996,2865100]
[33728,26.75,27.25,26.625,27.25,7.007142,2590800]
[33735,27.25,27.5,26.625,26.75,6.9693350000000001,2583200]
[33742,27,27.625,26.875,27.5,7.164733,1297400]
[33749,27.5,27.75,27.125,27.375,7.1321729999999999,1200800]
[33756,27.375,27.625,27.125,27.125,7.0670359999999999,1925900]
[33763,26.875,28.375,26.875,28.25,7.3601369999999999,2607200]
[33770,28.25,28.5,27.875,28,7.2950010000000001,1981500]
[33777,28,28,27.5,27.75,7.22987,2530700]
[33784,27.875,29.375,27.875,29.25,7.6206709999999998,2134400]
[33791,29.25,30.125,29,29.875,7.7835109999999998,2001500]
[33798,29.75,30,29.5,30,7.8160740000000004,1409900]
[33805,29.875,30.25,29.625,30.25,7.8812100000000003,950300]
[33812,30.25,31.25,30.125,31.125,8.1091820000000006,1093100]
[33819,31.125,31.125,30.625,30.875,8.0440430000000003,1469900]
[33826,30.375,31.25,30.375,30.875,8.0440430000000003,3076200]
[33833,31,31.5,30.875,31.375,8.2680399999999992,1093700]
[33840,31.25,31.375,30.625,31.125,8.2021569999999997,1073800]
[33847,31,31.625,30.75,31.125,8.2021569999999997,1809500]
[33854,31.125,31.125,30.25,30.625,8.0703949999999995,3244600]
[33861,30.75,30.75,30.125,30.375,8.0045160000000006,1555100]
[33868,30.375,31.25,30.25,31.125,8.2021569999999997,1767400]
[33875,31.125,31.875,31,31.375,8.2680399999999992,1822200]
[33882,31.375,31.375,30.5,30.875,8.1362749999999995,1247200]
[33889,31,31.5,31,31.5,8.3009760000000004,1050500]
[33896,31.5,31.875,31.5,31.875,8.3998010000000001,1251900]
[33903,31.875,32.25,31.625,32.125,8.4656800000000008,1255600]
[33910,31.75,31.75,30.625,31,8.1692180000000008,2249500]
[33917,31,31.375,30.5,31.375,8.3722829999999995,897600]
[33924,31.25,32.125,31,32.125,8.572419,785500]
[33931,32.125,32.25,31.75,32.25,8.6057769999999998,792300]
[33938,32.25,32.375,31.625,31.75,8.4723550000000003,1431000]
[33945,31.875,32.25,31.5,32.25,8.6057769999999998,1424100]
[33952,32.125,32.875,31.75,32.875,8.7725539999999995,2205000]
[33959,32.875,33.125,32.625,32.875,8.7725539999999995,1192200]
[33966,32.875,33.625,32.75,33,8.8059089999999998,985600]
[33973,33,33.125,32.5,32.5,8.672485,1683300]
[33980,32.625,34.125,32.625,33.875,9.0393969999999992,1708700]
[33987,33.875,34.375,33.625,34.25,9.1394579999999994,1417400]
[33994,34.125,34.75,34,34.75,9.272888,1615300]
[34001,34.625,36.5,34.5,35.25,9.4063119999999998,2474100]
[34008,35.375,35.5,34.25,34.5,9.3092600000000001,1273600]
[34015,34.5,35.5,34.125,35.5,9.5790880000000005,1549900]
[34022,35.375,36.25,35.375,36.125,9.7477350000000005,963400]
[34029,36.125,36.375,35.5,35.75,9.6465479999999992,1420300]
[34036,35.625,35.75,34.75,35,9.4441769999999998,1554800]
[34043,35.125,35.5,34.875,35,9.4441769999999998,921200]
[34050,35,35.875,34.625,35.875,9.680275,1745600]
[34057,35.875,35.875,35.125,35.375,9.5453620000000008,1239000]
[34064,35.5,36.5,35.25,36.375,9.8151960000000003,656600]
[34071,36.375,38.25,36.375,38,10.253674,1507900]
[34078,38,38,36.25,36.25,9.7814560000000004,1909200]
[34085,36.375,36.375,35.125,35.5,9.5790880000000005,2205000]
[34092,35,35.5,34.375,34.5,9.3092600000000001,1846000]
[34099,34.5,34.75,33.375,33.5,9.1424400000000006,1072000]
[34106,33.625,34.625,33.25,34.375,9.3812309999999997,1623300]
[34113,34.375,34.875,34.25,34.625,9.4494589999999992,1690900]
[34120,34.625,35,34.5,34.875,9.51769,1966800]
[34127,34.875,34.875,34.375,34.625,9.4494589999999992,1142000]
[34134,34.625,34.75,34.125,34.125,9.3130019999999991,1164300]
[34141,34.375,36,34.375,35.875,9.7905920000000002,1444300]
[34148,35.875,36.875,35.875,36.625,9.9952749999999995,1174800]
[34155,36.5,37.25,36.5,37.25,10.165843000000001,640300]
[34162,37.125,37.625,37,37.125,10.131729999999999,1034800]
[34169,37.125,37.5,36.75,37.5,10.234071999999999,1080300]
[34176,37.5,37.5,36.875,37.125,10.131729999999999,1080200]
[34183,37.25,38.5,37.125,38.125,10.404636999999999,977700]
[34190,37.5,38.5,37.5,38.375,10.472866,1470100]
[34197,38.375,38.75,38,38.75,10.687334999999999,841600]
[34204,38.625,39,38.5,38.875,10.721811000000001,742000]
[34211,39,39.75,38.875,39.375,10.859707999999999,854900]
[34218,39.5,39.5,39,39.25,10.825229999999999,582300]
[34225,39.375,39.875,38.875,39.75,10.963134,1690200]
[34232,39.625,39.625,38.375,39,10.756285999999999,1269900]
[34239,39.25,39.5,38.625,39.125,10.790759,1238300]
[34246,39.125,39.25,38.125,38.375,10.583909999999999,1626800]
[34253,38.375,39,38.25,39,10.756285999999999,1299500]
[34260,39,39.125,38.5,38.75,10.687334999999999,1365100]
[34267,38.625,39.125,38.125,39,10.756285999999999,1367200]
[34274,38.875,39,35.25,36.125,9.9633520000000004,2751500]
[34281,36.25,37.125,36.25,36.875,10.292902,2609500]
[34288,36.75,37.25,36.25,37.125,10.362689,2111600]
[34295,37,37.5,37,37.25,10.397573,896600]
[34302,37.375,37.375,36.25,36.375,10.153339000000001,2253700]
[34309,36.25,36.375,35.75,35.875,10.013775000000001,5121500]
[34316,35.875,35.875,35.125,35.75,9.9788840000000008,3410700]
[34323,35.625,35.875,35.25,35.875,10.013775000000001,3371900]
[34330,35.875,36.25,35.625,36,10.048660999999999,4850600]
[34337,35.75,36.125,35.25,36.125,10.083556,4908700]
[34344,36.125,36.625,35.875,36.625,10.223117999999999,2911500]
[34351,36.625,36.875,35.75,36.25,10.118446,3817500]
[34358,36.25,37.25,35.75,36.875,10.292902,3444600]
[34365,37,37.375,35.625,35.625,9.9439890000000002,2520800]
[34372,35.5,36.375,35.125,35.25,9.9617170000000002,3666300]
[34379,35.25,35.25,33.375,33.875,9.5731330000000003,3899400]
[34386,33.875,34.375,32.5,33,9.3258569999999992,2334300]
[34393,33,33.625,32.5,33.375,9.4318329999999992,3647100]
[34400,33.625,33.625,33,33.125,9.3611769999999996,2534600]
[34407,33.125,33.125,31.375,32.25,9.1139119999999991,3848100]
[34414,32.125,32.875,31.125,32,9.0432559999999995,1978900]
[34421,32,32.875,31.125,31.75,8.9726090000000003,1627700]
[34428,31.25,31.375,30.25,30.375,8.5840329999999998,2915400]
[34435,30.375,31,30,30.375,8.5840329999999998,2322300]
[34442,30.5,32.125,30.1875,31.375,8.8666280000000004,3036900]
[34449,31.25,31.625,30.375,30.625,8.6546789999999998,2980500]
[34456,30,30.25,28.5,28.625,8.0894729999999999,3206800]
[34463,28.5,28.625,27.25,27.875,7.9950020000000004,4750300]
[34470,27,28.875,26.625,28.5,8.174258,5753900]
[34477,28.625,29.375,28.125,29.375,8.4252260000000003,3274600]
[34484,29.25,30,28.75,29.875,8.5686339999999994,2521700]
[34491,30,30.25,29.75,30,8.6044859999999996,1606100]
[34498,29.875,30,25.75,26,7.4572240000000001,7447700]
[34505,26,26.125,24.875,24.875,7.1345520000000002,4312100]
[34512,25,26.125,24.625,24.75,7.0987020000000003,4139100]
[34519,24.75,25.25,24.375,25.125,7.2062600000000003,3426500]
[34526,25.25,26.125,24.5,26.125,7.4930709999999996,2007000]
[34533,26,26.125,25,25.5,7.3138129999999997,1393400]
[34540,25.375,25.75,24.5,25.5,7.3138129999999997,2114300]
[34547,25.5,26.25,25.25,25.375,7.2779600000000002,2274300]
[34554,24.875,25.25,24.5,24.625,7.0628520000000004,3540300]
[34561,24.625,24.875,24.25,24.75,7.2268660000000002,2641300]
[34568,24.625,25.25,24.5,25.125,7.33636,3403300]
[34575,25.25,25.25,24.375,24.5,7.1538659999999998,4695000]
[34582,24.5,24.5,23.375,23.5,6.8618690000000004,2535700]
[34589,23.5,23.625,22.875,23,6.7158699999999998,3672300]
[34596,23.125,23.375,22.625,22.75,6.6428739999999999,3860400]
[34603,22.875,23.5,22.625,23.25,6.7888729999999997,3126400]
[34610,23.25,23.375,22.5625,23,6.7158699999999998,3766800]
[34617,23,23.875,22.875,23.75,6.9348679999999998,2905200]
[34624,23.625,24.375,23.5,24.125,7.0443660000000001,4727900]
[34631,24,24.75,23.875,24.625,7.1903639999999998,2086700]
[34638,24.375,24.375,22.75,22.875,6.679373,6989400]
[34645,22.75,23.25,22.625,22.75,6.7747039999999998,4176200]
[34652,22.75,23,22.25,22.25,6.6258109999999997,1995500]
[34659,22.5,23.125,21.75,23,6.8491499999999998,1861400]
[34666,23,23,22.125,22.75,6.7747039999999998,2941700]
[34673,22.75,22.875,22.125,22.5,6.7002600000000001,3621400]
[34680,22.375,22.875,22.125,22.5,6.7002600000000001,6628400]
[34687,22.375,22.5,21.5,21.625,6.439692,1942700]
[34694,21.625,22.125,21.25,21.875,6.5141400000000003,2000200]
[34701,21.875,22.75,21.875,22.5,6.7002600000000001,1488800]
[34708,22.5,23.125,22.5,22.875,6.811928,1932000]
[34715,23.125,23.75,23,23.125,6.8863770000000004,2075600]
[34722,22.875,23.625,22.75,23.5,6.9980469999999997,3488900]
[34729,23.625,24.5,23.625,24.375,7.2586120000000003,5144900]
[34736,23.875,24.375,22.375,22.5,6.7002600000000001,4266600]
[34743,22.625,22.75,22.125,22.375,6.7883599999999999,1785700]
[34750,22.5,22.75,22.25,22.625,6.8642060000000003,1907700]
[34757,22.625,22.625,21.875,22,6.6745859999999997,2489800]
[34764,22,22,20.625,21.25,6.4470450000000001,2729600]
[34771,21.125,21.25,20.625,20.875,6.3332709999999999,2890200]
[34778,20.75,21,20,20.875,6.3332709999999999,2309100]
[34785,20.875,21.125,20.375,20.875,6.3332709999999999,2268200]
[34792,20.875,21.875,20.875,21.75,6.5987410000000004,2124100]
[34799,21.5,21.75,21,21.625,6.5608139999999997,2261400]
[34806,21.75,21.875,21.25,21.625,6.5608139999999997,1903200]
[34813,21.625,21.875,21.5,21.75,6.5987410000000004,2181300]
[34820,21.75,22.5,21.5,22.5,6.8262859999999996,2432700]
[34827,22,23,22,22.625,6.8642060000000003,3305600]
[34834,22.625,23.25,22.375,22.5,6.9655969999999998,2295700]
[34841,22.5,24.125,22.25,23.875,7.3912680000000002,3354700]
[34848,24,24.875,24,24.75,7.6621569999999997,3026800]
[34855,24.875,25.5,24.375,24.375,7.5460589999999996,3276200]
[34862,24.5,25.125,24.5,24.75,7.6621569999999997,3004900]
[34869,24.75,25.25,24.5,24.75,7.6621569999999997,2014400]
[34876,24.625,24.75,24.125,24.125,7.4686620000000001,3332600]
[34883,24.25,24.875,24,24.75,7.6621569999999997,1668700]
[34890,24.625,24.75,23.875,23.875,7.3912680000000002,1656300]
[34897,23.875,24.5,23.75,24.125,7.4686620000000001,1615700]
[34904,24,24.625,23.75,24.125,7.4686620000000001,1903900]
[34911,24.25,25,23.75,24.875,7.70085,3062400]
[34918,24.75,24.875,23.75,23.875,7.3912680000000002,3833900]
[34925,23.875,24.375,23.75,23.875,7.5281440000000002,1667000]
[34932,23.75,24.25,23.75,24,7.567558,4465000]
[34939,24.125,24.125,23.75,24.125,7.6069719999999998,2292500]
[34946,24.125,24.25,23.625,24.25,7.6463890000000001,1582300]
[34953,24.25,24.625,24,24.375,7.685797,2938700]
[34960,24.375,25.25,24.25,24.75,7.8040409999999998,2001700]
[34967,24.75,26.125,24.625,26.125,8.2376020000000008,2496600]
[34974,26,27.875,26,26.875,8.4740889999999993,3518600]
[34981,26.875,27.25,26.75,27,8.5135020000000008,3682000]
[34988,27.125,27.875,27,27.5,8.6711609999999997,3442700]
[34995,27.5,28.875,27.5,28.625,9.0258850000000006,3984000]
[35002,28.625,28.75,28.375,28.75,9.0653000000000006,2209000]
[35009,28.75,28.875,27.25,27.5,8.6711609999999997,5210600]
[35016,27.375,28,27.375,27.875,8.9316809999999993,2997600]
[35023,27.75,27.875,27.375,27.375,8.7714660000000002,1210300]
[35030,27.5,28.25,27.25,28,8.9717300000000009,2685700]
[35037,27.625,27.875,26.5,27,8.6513120000000008,7661200]
[35044,26.875,28,26.75,28,8.9717300000000009,2984600]
[35051,28,29,27.75,28.625,9.1719880000000007,3425300]
[35058,28.75,29.25,28.5,29.25,9.3722530000000006,2395700]
[35065,29.125,29.5,28.625,29.25,9.3722530000000006,3864500]
[35072,29.125,30.375,29.125,29.5,9.4523580000000003,3413400]
[35079,29.5,30.25,29.375,29.625,9.4924140000000001,5242600]
[35086,29.625,29.75,29.375,29.625,9.4924140000000001,2820600]
[35093,29.5,29.875,29.375,29.75,9.53247,4120100]
[35100,29.75,30.25,29.375,29.625,9.4924140000000001,8346300]
[35107,29.875,30.375,29.625,29.75,9.6764159999999997,2456500]
[35114,29.625,29.75,28.75,29.25,9.5137820000000008,2828600]
[35121,29,29.375,27.75,27.875,9.066554,6058000]
[35128,28.125,28.75,27.625,27.625,8.9852380000000007,2618600]
[35135,27.5,27.5,26.375,27.125,8.8226099999999992,2401700]
[35142,27.25,28.25,27.25,27.5,8.9445829999999997,1765300]
[35149,27.75,28.375,27.625,28,9.107208,2922400]
[35156,28,28.125,27.1875,27.25,8.8632659999999994,2272700]
[35163,26.75,26.875,25.75,25.875,8.4160369999999993,2963200]
[35170,26,26.5,25.5,26.125,8.4973510000000001,3591400]
[35177,26.25,26.375,25.25,26,8.4566940000000006,3360000]
[35184,26,26.75,26,26.125,8.4973510000000001,3042300]
[35191,26.25,27.375,25.625,27.125,8.8226099999999992,4041000]
[35198,27.25,28.25,27.125,27.5,9.1013549999999999,2910300]
[35205,27.5,27.75,27.125,27.5,9.1013549999999999,1702000]
[35212,27.5,27.5,26,26.25,8.6876519999999999,1801000]
[35219,26,27.5,25.625,26.625,8.8117590000000003,2809200]
[35226,26.625,27,26.375,26.75,8.8531320000000004,1444700]
[35233,26.625,27.625,26.5,27.5,9.1013549999999999,2070600]
[35240,27.625,28.5,27.25,28.375,9.3909369999999992,2391700]
[35247,28.5,28.625,26.875,26.875,8.8944980000000005,1531800]
[35254,26.5,27.125,26.375,26.875,8.8944980000000005,2171100]
[35261,26.875,26.875,25.25,25.875,8.563542,4162300]
[35268,25.75,25.75,25.375,25.625,8.4808020000000006,2280400]
[35275,25.5,26.25,24.875,26.25,8.6876519999999999,1938900]
[35282,25.625,26,25.625,25.875,8.563542,2408100]
[35289,25.75,26.375,25.625,26.125,8.7970880000000005,1686700]
[35296,26.125,27,25.75,26.875,9.0496390000000009,3228900]
[35303,26.75,26.75,25.25,25.375,8.5445430000000009,1688400]
[35310,25.375,25.75,24.875,25.75,8.6708169999999996,1495400]
[35317,25.875,26.875,25.75,26.875,9.0496390000000009,4995500]
[35324,27,27.375,26.875,27.125,9.1338220000000003,3726300]
[35331,26.875,27.5,26.625,26.75,9.0075450000000004,2516900]
[35338,26.875,27.375,26.75,27.375,9.2180049999999998,3426800]
[35345,27.5,27.75,26.75,27,9.0917320000000004,1927100]
[35352,27,27.75,27,27.375,9.2180049999999998,1733800]
[35359,27.375,27.875,27.125,27.5,9.2600949999999997,1836500]
[35366,27.625,28.75,27.5,28.625,9.6389110000000002,3924700]
[35373,28,28.75,27.75,28.625,9.6389110000000002,4322500]
[35380,28.5,29,28.25,28.375,9.7073359999999997,2083700]
[35387,28.375,28.875,27.875,28.375,9.7073359999999997,4379200]
[35394,28.25,28.25,27.125,27.125,9.2797009999999993,2798100]
[35401,27.125,28.125,27,27.5,9.4079940000000004,2381600]
[35408,27.625,27.75,27,27.625,9.4507580000000004,2878800]
[35415,27.5,28.5,27.125,28.25,9.6645769999999995,4297200]
[35422,28.25,28.75,27.875,28.125,9.6218120000000003,1985500]
[35429,28.125,28.125,27.375,27.625,9.4507580000000004,1590800]
[35436,27.75,28.375,27.5,27.625,9.4507580000000004,3148900]
[35443,27.75,28.25,27.625,27.875,9.5362880000000008,3454700]
[35450,27.75,28,27.25,27.25,9.3224669999999996,2650600]
[35457,27.25,27.375,26.125,27.25,9.3224669999999996,3858300]
[35464,26.75,27.125,26.125,26.75,9.1514140000000008,4951700]
[35471,26.375,27.25,26.25,26.75,9.1514140000000008,8630500]
[35478,26.75,26.875,26.5,26.625,9.2644979999999997,2048100]
[35485,26.5,26.875,26,26.375,9.1775110000000009,2271200]
[35492,26.25,27,26,26.5,9.2210040000000006,2407600]
[35499,26.375,26.375,25.375,25.625,8.9165349999999997,2110300]
[35506,25.375,26.125,24.75,25,8.6990599999999993,2946900]
[35513,25,25.5,24.25,24.25,8.4380849999999992,2239900]
[35520,24.125,24.75,23.625,23.75,8.2641039999999997,2359500]
[35527,23.75,24,22.625,22.75,7.9161450000000002,3431400]
[35534,22.75,23.5,22.375,23.375,8.1336200000000005,4334200]
[35541,23.5,23.5,22.875,23.125,8.0466350000000002,3398700]
[35548,23,23.875,23,23.75,8.2641039999999997,3038300]
[35555,23.875,25.5,23.875,25.25,8.7860549999999993,7467600]
[35562,24.875,26.25,24.75,26.25,9.1340160000000008,7118100]
[35569,25.875,26,25.25,25.375,8.9897629999999999,2464900]
[35576,25.375,26.5,25.25,26.375,9.3440379999999994,2451400]
[35583,26.5,27.25,26.125,27,9.5654610000000009,2529600]
[35590,27.125,27.125,26.125,26.75,9.4768919999999994,4002900]
[35597,27,27.5,26.625,27.25,9.6540289999999995,2832700]
[35604,27.375,27.375,26.375,27,9.5654610000000009,2927000]
[35611,26.9375,27.875,26.6875,27.875,9.8754489999999997,1801900]
[35618,28,28,27.3125,27.5625,9.7647390000000005,3046600]
[35625,27.625,28,27,27.25,9.6540289999999995,3344900]
[35632,27,27.4375,26.25,26.4375,9.3661799999999999,3678800]
[35639,26.5,27.375,26.375,26.5,9.3883279999999996,3675000]
[35646,26.5,26.5625,25.625,25.9375,9.189038,6553000]
[35653,25.5,25.6875,24.6875,24.6875,8.7461990000000007,3680400]
[35660,24.75,25.1875,24.0625,24.6875,8.9006170000000004,3834500]
[35667,24.5625,25.1875,24.4375,24.8125,8.945684,2827800]
[35674,24.875,25.375,24.875,25.25,9.103415,1985300]
[35681,25.4375,25.9375,25,25.125,9.0583460000000002,3093600]
[35688,25.125,25.75,25.0625,25.5,9.1935470000000006,3361900]
[35695,25.5,26.125,25.1875,26.125,9.4188810000000007,3384800]
[35702,26.125,26.1875,25,25.875,9.3287469999999999,6278600]
[35709,25.875,25.875,24.3125,25.0625,9.0358129999999992,7871200]
[35716,25.125,25.625,25,25.625,9.2386180000000007,4740500]
[35723,25.5,26.0625,25.375,25.625,9.2386180000000007,5634100]
[35730,25.4375,25.6875,23,24.375,8.7879500000000004,4309800]
[35737,24.625,24.9375,23.21875,23.4375,8.4499490000000002,8968700]
[35744,23.4375,24.6875,23.3125,24.125,8.860989,5797000]
[35751,24.75,25.375,24.3125,25.375,9.3201079999999994,3217800]
[35758,25.25,26.0625,24.6875,26,9.5496660000000002,4221700]
[35765,26.0625,26.5,26,26.25,9.6414860000000004,4999900]
[35772,26.4375,27.6875,26.1875,27.5,10.100606000000001,2965900]
[35779,27.375,28,27.0625,27.875,10.238341,2953000]
[35786,27.9375,29.4375,27.5,28.9375,10.628596,2342400]
[35793,29.1875,30.25,29.125,29.75,10.927023999999999,2643200]
[35800,29.5625,30,27.875,27.875,10.238341,4565600]
[35807,27.875,28.9375,27.625,28,10.284255999999999,4638900]
[35814,28.1875,29.0625,27.9375,28.5625,10.490855,4441500]
[35821,28.5625,29.25,28.375,28.625,10.513813000000001,2936000]
[35828,28.8125,29.25,28.8125,29,10.651548999999999,4761200]
[35835,28.6875,28.8125,28.1875,28.8125,10.582677,3115400]
[35842,28.75,29,28.5625,28.9375,10.796122,2210800]
[35849,28.9375,29.25,28.75,28.9375,10.796122,3225400]
[35856,28.8125,29.125,27.3125,28,10.446353999999999,5713000]
[35863,27.875,28.75,27.6875,27.75,10.353078999999999,10971500]
[35870,27.875,29,27.625,29,10.819435,5501900]
[35877,28.8125,29.25,28.6875,29.0625,10.842755,5082800]
[35884,29.0625,29.8125,29,29.0625,10.842755,2480800]
[35891,29.1875,29.3125,28.8125,28.9375,10.796122,2327800]
[35898,28.875,28.875,27.5625,28,10.446353999999999,3925200]
[35905,27.875,27.9375,26.625,27,10.073269,2973400]
[35912,26.875,26.9375,24.5,25.1875,9.3970490000000009,6679700]
[35919,25.25,25.9375,25.125,25.6875,9.583596,8103900]
[35926,25.1875,25.4375,24,24.1875,9.0239720000000005,3654800]
[35933,24.1875,24.6875,23.25,23.4375,8.9000710000000005,5118900]
[35940,23.625,26.5,23.625,26.3125,9.9918089999999999,9358900]
[35947,26.3125,27.4375,26.25,27,10.252883000000001,4109400]
[35954,27.0625,27.5625,26.9375,27.5,10.442748999999999,2840100]
[35961,27.5,28.6875,27.4375,28.6875,10.893686000000001,6145700]
[35968,28.6875,29.125,27.75,28.0625,10.656347999999999,5608700]
[35975,28.0625,28.9375,28.0625,28.8125,10.941155999999999,7096300]
[35982,28.875,29,27.875,27.9375,10.608886999999999,3155200]
[35989,28,28,27.125,27.625,10.490214999999999,3625900]
[35996,27.625,27.8125,27,27.6875,10.513947999999999,2236900]
[36003,27.5,27.8125,26.8125,27.375,10.39528,3324400]
[36010,27.375,27.625,26.6875,27.125,10.300345999999999,3574900]
[36017,26.5625,27.75,26.1875,27.1875,10.324082000000001,3179200]
[36024,27.125,28.125,27.125,28.125,10.799522,2319500]
[36031,28.5,29,28.1875,28.5625,10.967515000000001,4252700]
[36038,28.5625,29.625,27.4375,28.3125,10.87152,3147700]
[36045,28.125,29.6875,27.8125,29.5,11.327501,3086800]
[36052,29.5,30.8125,29.4375,30.625,11.759482,4238500]
[36059,30.625,30.8125,29.4375,29.6875,11.399495999999999,6909100]
[36066,29.5625,31.4375,29.5625,31.125,11.951472000000001,4067700]
[36073,31.125,32,29.8125,29.9375,11.495495999999999,5190600]
[36080,29.8125,31.75,28.875,30.125,11.567487,4609700]
[36087,30.5,30.5,28.0625,28.6875,11.015514,2341400]
[36094,28.6875,28.9375,28.125,28.75,11.039517,2523800]
[36101,29.125,30.25,29,30.125,11.567487,4002300]
[36108,29.875,30.0625,29.1875,29.75,11.423498,2401400]
[36115,29.8125,29.9375,28.9375,29.3125,11.368722,1995000]
[36122,29.5,30.375,29.4375,30,11.635358999999999,2323200]
[36129,30.125,30.4375,29.3125,30.4375,11.805051000000001,2767900]
[36136,30.4375,31.9375,30.4375,31.9375,12.386816,3678600]
[36143,31.875,32.4375,31.75,32.3125,12.532259,2731100]
[36150,32.1875,32.3125,31.375,31.375,12.168654,1095900]
[36157,31.4375,31.4375,30.625,31.125,12.071692000000001,2930200]
[36164,30.9375,31.4375,30.25,30.75,11.926251000000001,3781400]
[36171,30.625,30.8125,30,30.3125,11.756570999999999,2439700]
[36178,30.125,30.5,29.0625,30.125,11.683840999999999,2809700]
[36185,30.1875,30.3125,29.375,29.4375,11.417206,2477500]
[36192,29.5625,29.625,28.75,29.0625,11.271761,3845500]
[36199,28.75,29.25,28.25,28.3125,10.980873000000001,3227400]
[36206,28,30,27.9375,29.625,11.609759,3024000]
[36213,29.1875,29.5625,28.0625,28.25,11.070916,2658400]
[36220,27.75,29.8125,27.6875,29.4375,11.536282,3808500]
[36227,29.3125,29.3125,27.9375,28.875,11.315844999999999,4213700]
[36234,28.8125,29.59375,28.25,29.5,11.560779,2717200]
[36241,29.4375,30.0625,28.8125,29.0625,11.389319,1866300]
[36248,29.1875,29.4375,27.3125,27.75,10.874968000000001,1860400]
[36255,28.0625,30,28.0625,29.875,11.707738000000001,3163500]
[36262,29.875,30.5625,29.375,30.4375,11.928177,5444100]
[36269,30.625,31.6875,30.25,30.8125,12.075135,3129900]
[36276,30.75,31.375,30.375,31.25,12.246586000000001,2963200]
[36283,31.0625,31.4375,30.75,31.0625,12.173113000000001,4396400]
[36290,30.75,32.1875,30.75,31.5,12.34456,4386100]
[36297,31.375,32.75,31.375,32.3125,12.786462999999999,3590700]
[36304,32.3125,32.9375,31.5625,32.4375,12.835925,3574100]
[36311,32.3125,33.1875,32.125,33.0625,13.083247,2274100]
[36318,33.0625,33.1875,31.875,32.625,12.910119999999999,2335200]
[36325,32.8125,33.5,32.34375,32.75,12.959585000000001,2299800]
[36332,32.75,32.8125,31.75,32.25,12.761733,2075300]
[36339,32.3125,32.5,30.9375,31.5625,12.48968,2317400]
[36346,31.5625,31.6875,31,31.4375,12.440217000000001,1090500]
[36353,31.25,31.25,29.9375,30.0625,11.896106,3550600]
[36360,30,30.6875,29.8125,30.5,12.069232,1743800]
[36367,30.4375,31.3125,29.875,30.3125,11.995039999999999,2526700]
[36374,30.4375,31.125,30.1875,30.5625,12.093965000000001,1882200]
[36381,30.1875,30.3125,29.0625,29.3125,11.599323999999999,3845600]
[36388,29.4375,30.0625,28.625,30.0625,12.014033,1882600]
[36395,30.25,30.8125,29.9375,29.9375,11.964081,1922600]
[36402,30,30.25,29.4375,30.0625,12.014033,2651700]
[36409,30.0625,30.375,29.25,30.1875,12.063995,3066900]
[36416,30.125,31,29.625,30.9375,12.363718,3494800]
[36423,30.6875,30.875,30,30,11.989058,3536100]
[36430,29.75,29.8125,28,29.0625,11.614401000000001,3807200]
[36437,29.0625,30,28.125,28.5625,11.414586,2580300]
[36444,28.4375,29,27.75,28.4375,11.364632,2568000]
[36451,28.5,29.375,28.3125,28.6875,11.464544,2978200]
[36458,28.5,30.1875,28.4375,29.9375,11.964081,3877900]
[36465,29.8125,30.0625,28.8125,29.3125,11.714311,2623300]
[36472,29,29.3125,27.6875,27.875,11.139839,5375500]
[36479,27.9375,28,27.25,27.3125,11.02791,2510200]
[36486,27.3125,27.4375,26.625,26.9375,10.876495999999999,2230300]
[36493,26.75,27.625,26.5625,27.0625,10.926962,4107300]
[36500,26.5,27.0625,24.8125,24.8125,10.018485,3670600]
[36507,24.6875,25.8125,23.6875,25.4375,10.270841000000001,5346500]
[36514,25.4375,26,25.375,25.8125,10.422255,2044500]
[36521,25.6875,26.125,25.3125,25.75,10.397022,1347800]
[36528,25.75,26.75,25,25.875,10.447493,4351100]
[36535,26.0625,26.25,25.1875,25.25,10.195135000000001,3241700]
[36542,25,25,23.75,24.1875,9.7661280000000001,4629900]
[36549,24.125,24.4375,22.125,23.625,9.5390099999999993,5662900]
[36556,23.625,25.75,23.625,24.9375,10.068956,4357900]
[36563,24.9375,25.125,23,23.125,9.3371300000000002,4771600]
[36570,23,23.8125,21.375,21.4375,8.7683070000000001,4146000]
[36577,21.625,22,20,20.25,8.2826020000000007,3659300]
[36584,19.75,20.9375,19.75,20.375,8.3337260000000004,4050100]
[36591,19.375,19.5,15.9375,17.9375,7.3367430000000002,9546300]
[36598,18,19.5625,17.125,19.5,7.9758329999999997,4847300]
[36605,19.3125,20.1875,18.8125,19.875,8.1292139999999993,3703500]
[36612,19.8125,20.625,19.375,20.1875,8.2570340000000009,3952000]
[36619,20.25,22.75,19.9375,20.5,8.3848540000000007,3920600]
[36626,20.4375,24.0625,20.4375,22.9375,9.3818330000000003,4244900]
[36633,22.75,23.5625,21.9375,23.3125,9.5352180000000004,2329200]
[36640,24.375,27.4375,24.0625,25.4375,10.404374000000001,4819900]
[36647,25.5,26.375,25.25,25.8125,10.557755,3565300]
[36654,25.625,27.875,25.625,26.75,10.941209000000001,4347800]
[36661,26.75,27.5625,25.4375,26.9375,11.139424999999999,2864800]
[36668,26.8125,28.625,26.75,28.3125,11.708024999999999,4969000]
[36675,28.5,30.4375,28.1875,29.3125,12.121546,4073500]
[36682,29.125,30.375,28.25,30.0625,12.431692999999999,3719000]
[36689,30.125,31.25,29.875,30,12.405848000000001,4898400]
[36696,30,30.4375,28.625,28.875,11.940628999999999,4567900]
[36703,29,29.53125,26.6875,27.1875,11.242800000000001,5487100]
[36710,27.1875,28.875,27.1875,27.875,11.527105000000001,2833700]
[36717,28,30.1875,28,29.125,12.044015999999999,2948300]
[36724,29.25,31.0625,29.125,30.4375,12.58677,3701300]
[36731,30.375,30.8125,29.75,30.3125,12.535083999999999,2288200]
[36738,28,31.75,26.9375,30.6875,12.690153,13050300]
[36745,30.5625,31.3125,30.3125,31.140625,12.877528999999999,4893600]
[36752,31.125,31.953125,30.5625,31.8125,13.286123999999999,2749200]
[36759,31.8125,32.1875,30.875,31,12.946792,3890500]
[36766,31,31.625,30.4375,31.265625,13.057727,3374800]
[36773,31.875,34.3125,31.5625,34.28125,14.317156000000001,2792300]
[36780,34.125,37.765625,34.125,37.765625,15.772368,9045600]
[36787,37.75,38.125,35,35.4375,14.800068,7189800]
[36794,35.4375,37.6875,34.625,37.265625,15.563549,7273900]
[36801,37.625,40,33.5,35.875,14.982779000000001,9165100]
[36808,36,38.25,35.5625,37.9375,15.844153,4626200]
[36815,37.875,40.5,35.875,37,15.452621000000001,6204600]
[36822,36.875,37.6875,34.5625,37.375,15.609242,4867500]
[36829,37.625,39,36.875,36.875,15.400418,3105400]
[36836,37,39.0625,36.5,38.5625,16.105183,3713300]
[36843,38.8125,41,38.8125,40.9375,17.242884,5993800]
[36850,41.125,42.125,40.75,41.125,17.321857000000001,3119900]
[36857,40.5,42.1875,39.9375,40.75,17.163907999999999,4165100]
[36864,40.875,41.5625,39,39.0625,16.453136000000001,3589200]
[36871,38,39.375,36.875,38.8125,16.347829999999998,5074400]
[36878,39.625,43.5,39.3125,42.75,18.006309999999999,6069000]
[36885,42.75,43.875,41.6875,42.3125,17.822040999999999,2216700]
[36892,41.75,42.875,36.5,37.4375,15.768689,3958500]
[36899,37.3125,38.3125,32.875,35.125,14.794651999999999,4221500]
[36906,34.625,36.3125,32.5625,35.25,14.847312000000001,4306600]
[36913,36,38.625,35.5,36.6875,15.452785,5428500]
[36920,36.689999,37.650002000000001,34.439999,35.650002000000001,15.015788000000001,4382600]
[36927,36.150002000000001,37.799999,35.650002000000001,37.409999999999997,15.757104999999999,5201800]
[36934,37.610000999999997,38,35.75,37.549999,15.952055,3633200]
[36941,37.299999,38.979999999999997,37.299999,38.610000999999997,16.402365,2840200]
[36948,38.68,39.700001,38.240001999999997,39.450001,16.759224,3105200]
[36955,39.5,39.630001,38.389999000000003,39.299999,16.695494,2383100]
[36962,39.450001,39.75,36.900002000000001,37.5,15.930825,4710600]
[36969,36.799999,37.400002000000001,34.400002000000001,34.700001,14.741326000000001,3559900]
[36976,34.900002000000001,38.349997999999999,34.799999,38,16.143227,3954100]
[36983,37.799999,39.959999000000003,36.82,37.599997999999999,15.973299000000001,10530100]
[36990,37.400002000000001,39.349997999999999,37.299999,38.450001,16.334402000000001,4358800]
[36997,38.400002000000001,40,37.900002000000001,38.599997999999999,16.398125,4383400]
[37004,38.599997999999999,40.450001,38.599997999999999,40.279998999999997,17.111826000000001,4675400]
[37011,40.25,41.299999,39.950001,41.049999,17.438927,5148600]
[37018,41.049999,42,40.82,42,17.84252,4780700]
[37025,41.950001,43.400002000000001,41.950001,43.400002000000001,18.576796999999999,4120300]
[37032,43.5,44.669998,42.299999,43.200001,18.491185999999999,4991600]
[37039,43.419998,44.150002000000001,42.720001000000003,42.98,18.397020000000001,4899800]
[37046,42.98,43,41.34,41.900002000000001,17.934743999999998,3840400]
[37053,41.91,42.5,38.650002000000001,40.150002000000001,17.185675,5887100]
[37060,40.349997999999999,40.799999,37.900002000000001,38.909999999999997,16.654907000000001,4254000]
[37067,39.099997999999999,40.200001,38.25,38.389999000000003,16.432334999999998,4319000]
[37074,38.82,40.299999,38.82,40.049999,17.142863999999999,2225600]
[37081,40.200001,40.950001,39.419998,39.729999999999997,17.005896,2792400]
[37088,39.709999000000003,40,37.5,37.700001,16.136982,4061400]
[37095,37.779998999999997,37.860000999999997,34.779998999999997,37.5,16.051376000000001,4811600]
[37102,37.349997999999999,39.509998000000003,36.349997999999999,38.889999000000003,16.646350999999999,2722400]
[37109,38.650002000000001,38.650002000000001,37.150002000000001,37.75,16.158391999999999,7061500]
[37116,37.849997999999999,38.950001,36.529998999999997,38.950001,16.811392000000001,2111400]
[37123,39,39.639999000000003,38.310001,38.68,16.694849000000001,1949800]
[37130,39.099997999999999,40.25,38.520000000000003,38.520000000000003,16.625789999999999,2417000]
[37137,38.860000999999997,40.200001,38.75,39.099997999999999,16.876128999999999,2262100]
[37144,39.099997999999999,39.200001,38.110000999999997,38.520000000000003,16.625789999999999,464700]
[37151,38.799999,38.799999,35,36.389999000000003,15.706455999999999,4435000]
[37158,36.75,36.759998000000003,33.599997999999999,35.560001,15.348217,4765500]
[37165,35.57,38.389999000000003,35.099997999999999,38.290000999999997,16.526523999999998,2588900]
[37172,38.25,38.590000000000003,36.169998,36.700001,15.840244999999999,3244000]
[37179,36.689999,37.900002000000001,36.099997999999999,37.049999,15.991323,3383400]
[37186,37,38.400002000000001,36.599997999999999,38.150002000000001,16.466103,3593700]
[37193,37.75,39.099997999999999,36.599997999999999,36.599997999999999,15.797093,5074400]
[37200,36.700001,39.150002000000001,36.599997999999999,38.919998,16.798437,4312300]
[37207,38.75,38.950001,37.119999,38.189999,16.629508999999999,2452600]
[37214,38.189999,38.25,36.380001,36.950001,16.089552000000001,2025700]
[37221,36.700001,37.439999,36.200001,36.900002000000001,16.067782999999999,3026800]
[37228,36.840000000000003,39.049999,36.599997999999999,38.700001,16.851578,4380300]
[37235,38.700001,39,36.57,37.900002000000001,16.503229000000001,3935400]
[37242,37.82,38.599997999999999,36.950001,37.799999,16.459681,4189000]
[37249,37.900002000000001,39.229999999999997,37.900002000000001,38.900002000000001,16.938669000000001,1748700]
[37256,38.880001,39.849997999999999,38.25,39.310001,17.117193,2338400]
[37263,39.049999,41.25,38.860000999999997,41,17.853096000000001,5660300]
[37270,40.900002000000001,42.049999,40.849997999999999,41.950001,18.266762,5150600]
[37277,41.880001,41.880001,40.040000999999997,40.450001,17.613600000000002,2923600]
[37284,40.049999,41.400002000000001,39.119999,41.259998000000003,17.966304999999998,4669800]
[37291,41.400002000000001,42,40.840000000000003,41.720001000000003,18.166606999999999,6427400]
[37298,41.650002000000001,41.900002000000001,40.650002000000001,40.700001,17.865147,5105500]
[37305,40.610000999999997,41.16,39.700001,40.799999,17.909029,2289300]
[37312,40.950001,41.900002000000001,40.299999,41.5,18.216301000000001,3827100]
[37319,41.849997999999999,43.43,41.580002,43.220001000000003,18.971283,5060100]
[37326,43.23,43.48,41.790000999999997,41.93,18.405055999999998,3492800]
[37333,41.700001,43.189999,40.849997999999999,42.889999000000003,18.826429000000001,5098900]
[37340,42.939999,43.880001,42.34,43.41,19.054684000000002,3662600]
[37347,43.349997999999999,44.450001,43.110000999999997,43.66,19.164418999999999,2772300]
[37354,43.66,45.400002000000001,43.48,44.549999,19.555094,3630300]
[37361,44.799999,45.470001000000003,44.099997999999999,45.41,19.932589,3169700]
[37368,45.650002000000001,46.580002,45.400002000000001,45.599997999999999,20.015975999999998,4905600]
[37375,45.610000999999997,46.75,45.32,46.599997999999999,20.454927000000001,4069000]
[37382,46.599997999999999,46.849997999999999,45,45.220001000000003,19.849176,5012900]
[37389,45.349997999999999,45.990001999999997,43.299999,44.360000999999997,19.61401,4626900]
[37396,44.360000999999997,46.220001000000003,44.34,46.07,20.370087000000002,3167100]
[37403,46.220001000000003,46.470001000000003,43.900002000000001,43.98,19.445988,2727300]
[37410,43.98,43.98,41.549999,42.34,18.720849999999999,4502100]
[37417,42.330002,43.09,41.200001,41.599997999999999,18.393651999999999,5670900]
[37424,41.650002000000001,43.57,41.310001,43.5,19.233761000000001,5405000]
[37431,43.5,43.509998000000003,41.049999,42.439999,18.765066000000001,5948800]
[37438,42.439999,42.580002,41.419998,41.98,18.561679999999999,2599100]
[37445,42.5,42.610000999999997,37.990001999999997,38.409999999999997,16.983177000000001,5971400]
[37452,38.169998,39.799999,35.849997999999999,36.599997999999999,16.182873000000001,7138200]
[37459,36.799999,37.509998000000003,32.119999,36.549999,16.160774,8575600]
[37466,37,41.540000999999997,36.279998999999997,39.529998999999997,17.478394999999999,6987900]
[37473,39.599997999999999,42.240001999999997,39.299999,41.049999,18.150471,4958700]
[37480,40.889999000000003,43.299999,40.799999,41.970001000000003,18.703406999999999,3725600]
[37487,41.900002000000001,44.740001999999997,41.75,43.540000999999997,19.403067,4077400]
[37494,43.540000999999997,44.950001,41.48,42.189999,18.801445000000001,3402800]
[37501,41.939999,42.119999,40.599997999999999,40.779998999999997,18.173103000000001,3274700]
[37508,40.549999,41.139999000000003,39.450001,40.900002000000001,18.226585,5416500]
[37515,40.099997999999999,41.25,38.479999999999997,39.869999,17.767569000000002,5663700]
[37522,39.75,41.150002000000001,38,40.610000999999997,18.097342000000001,8563100]
[37529,40.299999,43.759998000000003,39.099997999999999,39.849997999999999,17.758655999999998,7193500]
[37536,41.5,43.700001,36.799999,39.229999999999997,17.482367,13415200]
[37543,39.229999999999997,41,37.549999,38.700001,17.246179999999999,8062200]
[37550,38.700001,43.790000999999997,38.549999,43.16,19.233716999999999,5899900]
[37557,43.799999,44.650002000000001,42.700001,44.529998999999997,19.844242000000001,4512900]
[37564,44.540000999999997,45.709999000000003,42.509998000000003,42.740001999999997,19.046552999999999,5016300]
[37571,42.75,44.200001,42.150002000000001,43.549999,19.559784000000001,5988400]
[37578,43.5,44.509998000000003,42.400002000000001,43.98,19.752915999999999,4942500]
[37585,43.990001999999997,44.75,43.049999,43.73,19.640629000000001,3427400]
[37592,44.099997999999999,45.049999,43,43.23,19.416069,4075700]
[37599,43.150002000000001,45.18,43.150002000000001,44.709999000000003,20.080772,4066200]
[37606,44.720001000000003,46.299999,44.720001000000003,46.27,20.781424999999999,4891000]
[37613,46.27,46.419998,45.299999,45.549999,20.458051999999999,2071000]
[37620,45.650002000000001,47.080002,45.349997999999999,46.73,20.988039000000001,3811600]
[37627,46.830002,48.380001,46.599997999999999,47.610000999999997,21.383262999999999,6431700]
[37634,47.619999,48.349997999999999,46.700001,47.529998999999997,21.347328000000001,5911600]
[37641,47.5,47.75,45.099997999999999,45.799999,20.570336999999999,4681800]
[37648,44.950001,45.470001000000003,43.849997999999999,44.450001,19.964003000000002,5025300]
[37655,45,46.450001,44.349997999999999,44.580002,20.022396000000001,8052000]
[37662,44.73,44.950001,42.259998000000003,44.889999000000003,20.318815000000001,4862600]
[37669,44.5,46.220001000000003,44.330002,45.849997999999999,20.753343999999998,4650600]
[37676,45.450001,45.790000999999997,44.82,45.549999,20.617557999999999,5867400]
[37683,45.599997999999999,46.400002000000001,45.25,46,20.821238000000001,5541800]
[37690,45.799999,47.610000999999997,44.990001999999997,47.509998000000003,21.504721,6496300]
[37697,47.610000999999997,49.549999,47.52,49.490001999999997,22.400948,7058900]
[37704,49.5,49.5,47.09,47.529998999999997,21.513774999999999,6759800]
[37711,47.529998999999997,48.939999,47.220001000000003,48.73,22.056932,4683700]
[37718,49,49.560001,46.439999,46.529998999999997,21.061133999999999,9217600]
[37725,46.25,48.200001,46.25,48.009998000000003,21.731043,5521400]
[37732,48.049999,48.68,46.549999,48.080002,21.762727999999999,5477800]
[37739,48.080002,48.450001,45.900002000000001,47.200001,21.364405000000001,9350700]
[37746,47.099997999999999,49.43,47.099997999999999,48.52,21.961891000000001,6687700]
[37753,48.549999,49.459999000000003,48.029998999999997,49.380001,22.513186000000001,6126100]
[37760,49.380001,51.580002,48,51.189999,23.338391999999999,6960300]
[37767,51.189999,51.990001999999997,50.349997999999999,51.689999,23.566358999999999,6481400]
[37774,52,53.509998000000003,51.799999,52.209999000000003,23.803436000000001,5769500]
[37781,52.209999000000003,53.68,51.650002000000001,53.02,24.172723999999999,4322900]
[37788,53.23,54.380001,52.869999,53.099997999999999,24.209194,4773300]
[37795,53.299999,53.68,52.029998999999997,52.919998,24.127124999999999,3601400]
[37802,52.799999,53.900002000000001,52.130001,53.490001999999997,24.387004999999998,3085200]
[37809,53.700001,54,50.43,50.48,23.014692,6051300]
[37816,50.900002000000001,51.119999,47.75,49.549999,22.590693999999999,7168200]
[37823,49.52,51.200001,48.82,50.900002000000001,23.206185999999999,5415300]
[37830,50.91,51.869999,50.450001,51.299999,23.388542000000001,5932100]
[37837,51.25,51.849997999999999,50.389999000000003,51.470001000000003,23.466062999999998,6374600]
[37844,51.5,52.27,51.209999000000003,51.799999,23.823872000000001,2922100]
[37851,52,52.549999,51.259998000000003,51.849997999999999,23.846861000000001,4279000]
[37858,51.849997999999999,52.599997999999999,51.580002,52.450001,24.122816,3929000]
[37865,52.599997999999999,54.650002000000001,52.599997999999999,54.349997999999999,24.996668,5453200]
[37872,54.349997999999999,54.599997999999999,52.700001,53.169998,24.453955000000001,5734800]
[37879,53.209999000000003,54.990001999999997,52.860000999999997,54.68,25.148437999999999,5427200]
[37886,54.689999,54.689999,53.349997999999999,53.950001,24.812691000000001,4087100]
[37893,54,55.299999,53.549999,54.799999,25.203620999999998,4415000]
[37900,55,55.02,53.650002000000001,53.720001000000003,24.706917000000001,3672500]
[37907,53.799999,54.310001,53.400002000000001,54.150002000000001,24.904689999999999,4598000]
[37914,53.900002000000001,55.099997999999999,53.900002000000001,54.900002000000001,25.24962,3433600]
[37921,55,55.299999,53.77,53.900002000000001,24.789715000000001,3781300]
[37928,54.049999,55.130001,53.23,53.57,24.637930000000001,3634000]
[37935,53.57,54.27,52.77,52.880001,24.523743,3363500]
[37942,52.880001,52.98,51.060001,52.240001999999997,24.226927,6651000]
[37949,52.299999,53.279998999999997,52.290000999999997,52.860000999999997,24.514468999999998,2342500]
[37956,53.049999,55.240001999999997,52.880001,54.73,25.381710000000002,5652700]
[37963,54.650002000000001,55,53.799999,54.799999,25.414164,3758000]
[37970,55,56.400002000000001,54.650002000000001,56.400002000000001,26.156195,4873500]
[37977,56.150002000000001,56.93,56.049999,56.349997999999999,26.132989999999999,1949500]
[37984,56.349997999999999,57.599997999999999,56.220001000000003,57.25,26.550384999999999,2330600]
[37991,57.02,57.290000999999997,56.009998000000003,56.759998000000003,26.323146999999999,4879600]
[37998,56.759998000000003,57.400002000000001,56.029998999999997,57,26.434443999999999,4125600]
[38005,56.700001,58.490001999999997,56.650002000000001,58.360000999999997,27.065152999999999,3343100]
[38012,58.5,58.52,57.099997999999999,58.48,27.120809999999999,4830200]
[38019,58.400002000000001,60.200001,58.02,59.549999,27.617038999999998,7863300]
[38026,59.200001,59.610000999999997,57.93,57.990001999999997,26.893559,5843400]
[38033,58.450001,59.509998000000003,57.82,57.900002000000001,27.056280000000001,3820200]
[38040,57.900002000000001,59.34,57.150002000000001,59.290000999999997,27.705824,4572300]
[38047,59.119999,59.59,57.91,58.580002,27.374058000000002,4402800]
[38054,58.5,59.82,57.41,57.799999,27.009554000000001,5406100]
[38061,57.619999,59.080002,57.27,58.110000999999997,27.154420999999999,3746600]
[38068,57.689999,58.400002000000001,57.25,58.299999,27.243206000000001,3802900]
[38075,58.349997999999999,59.919998,58.02,59.369999,27.743203999999999,3885100]
[38082,59.470001000000003,59.73,58.150002000000001,58.279998999999997,27.233855999999999,3193100]
[38089,58.049999,58.349997999999999,55.209999000000003,56.23,26.275891999999999,6172500]
[38096,56.23,56.700001,55.16,56.34,26.327304999999999,4860100]
[38103,55.099997999999999,57.029998999999997,54.299999,54.599997999999999,25.514216999999999,7246400]
[38110,54.400002000000001,54.990001999999997,52.009998000000003,52.240001999999997,24.411397999999998,8304800]
[38117,51.48,52.200001,50.650002000000001,51.669998,24.145035,8055100]
[38124,51,51.98,50.639999000000003,51.540000999999997,24.293564,5396200]
[38131,51.630001,54.709999000000003,51.630001,54.610000999999997,25.740621999999998,5950700]
[38138,55.330002,55.330002,54.119999,54.189999,25.542643000000002,4198900]
[38145,54.380001,54.810001,52.509998000000003,53.400002000000001,25.170287999999999,3839600]
[38152,53.400002000000001,55.25,52.98,54.98,25.915016000000001,4935300]
[38159,54.650002000000001,56.700001,54.560001,56.48,26.622055,5627100]
[38166,56.689999,57.16,54.939999,55.98,26.386375000000001,4660700]
[38173,55.830002,57.200001,55.389999000000003,55.5,26.160129999999999,4046100]
[38180,55.59,57.23,54.75,56.950001,26.843588,4365900]
[38187,57.09,57.779998999999997,55.07,55.130001,25.985724999999999,4612500]
[38194,55.299999,57.5,54.43,57.5,27.102827000000001,6230300]
[38201,57.619999,59.189999,57.619999,58.880001,27.753299999999999,7502700]
[38208,58.630001,59.459999000000003,58.110000999999997,59.02,27.819292000000001,6800000]
[38215,58.900002000000001,59.740001999999997,58.869999,59.700001,28.355982000000001,5183400]
[38222,59.599997999999999,60,59.220001000000003,59.790000999999997,28.398724000000001,2627200]
[38229,59.779998999999997,61.619999,59.400002000000001,60.580002,28.773947,5085500]
[38236,60.580002,61.98,60.490001999999997,61.720001000000003,29.315422000000002,6180300]
[38243,61.529998999999997,61.650002000000001,60.450001,60.669998,28.816697999999999,5661000]
[38250,60.529998999999997,60.650002000000001,59.509998000000003,59.880001,28.441472999999998,5604700]
[38257,59.889999000000003,60.900002000000001,59.57,60.450001,28.712199999999999,5157500]
[38264,60.580002,63.189999,60.080002,62.919998,29.885406,6246900]
[38271,62.82,63.349997999999999,61.48,62.57,29.719149000000002,5388100]
[38278,62.43,63.209999000000003,62.040000999999997,62.77,29.814147999999999,4949500]
[38285,62.150002000000001,66.040001000000004,62.150002000000001,65.360000999999997,31.044338,7341100]
[38292,64.900002000000001,66.169998000000007,63.5,65.5,31.110823,7712000]
[38299,65.400002000000001,68.139999000000003,65.379997000000003,68.040001000000004,32.317267999999999,5812000]
[38306,67.699996999999996,67.730002999999996,65.290001000000004,65.510002,31.115573999999999,4386500]
[38313,65.599997999999999,67.989998,65.599997999999999,66.919998000000007,32.039566000000001,4012200]
[38320,67,67.080001999999993,63.740001999999997,64.949996999999996,31.096394,5234200]
[38327,64.949996999999996,65.709998999999996,64.669998000000007,65.099997999999999,31.168206999999999,5297700]
[38334,65.25,67.269997000000004,65.199996999999996,66.699996999999996,31.934232999999999,6543600]
[38341,66.220000999999996,68.150002000000001,66,67.349997999999999,32.245441,3742900]
[38348,67.25,68.669998000000007,67.059997999999993,67.589995999999999,32.360351999999999,3401500]
[38355,67.599997999999999,67.800003000000004,64.480002999999996,64.910004000000001,31.077238000000001,6255300]
[38362,64.800003000000004,66.699996999999996,64.599997999999999,66.5,31.838486,5321600]
[38369,66,67.730002999999996,65.819999999999993,66.699996999999996,31.934232999999999,3321500]
[38376,66.800003000000004,69.800003000000004,66.699996999999996,69.540001000000004,33.293968,5726600]
[38383,69.050003000000004,71.580001999999993,69.010002,71.580001999999993,34.270663999999996,5264400]
[38390,71.019997000000004,71.449996999999996,69.410004000000001,70.209998999999996,33.614742,4576900]
[38397,69.940002000000007,71.099997999999999,68.849997999999999,68.849997999999999,33.215744000000001,4233700]
[38404,68.269997000000004,70.419998000000007,66.75,70.269997000000004,33.900784000000002,4447900]
[38411,69.269997000000004,71.260002,69.089995999999999,71.199996999999996,34.349460999999998,4265800]
[38418,71.199996999999996,71.940002000000007,67.5,70,33.770538000000002,3941400]
[38425,70.400002000000001,72,69.839995999999999,70.220000999999996,33.876674999999999,5133000]
[38432,69.699996999999996,70.949996999999996,67.800003000000004,69.379997000000003,33.471423999999999,3344300]
[38439,69.419998000000007,71.870002999999997,69.050003000000004,71.239998,34.368747999999997,4821800]
[38446,71.239998,72.839995999999999,70.459998999999996,72.449996999999996,34.952503,4667300]
[38453,72.699996999999996,74.519997000000004,70.099997999999999,70.099997999999999,33.81879,5563100]
[38460,70,72.5,69.610000999999997,72.349997999999999,34.904259000000003,4908900]
[38467,72.339995999999999,76.599997999999999,70.040001000000004,73.300003000000004,35.362578999999997,6295500]
[38474,73.25,73.639999000000003,71.510002,72.599997999999999,35.024872000000002,5318600]
[38481,72.529999000000004,72.919998000000007,69.349997999999999,70.430000000000007,33.977992999999998,5874900]
[38488,70.180000000000007,72.389999000000003,69.599997999999999,71.010002,34.513634000000003,5297700]
[38495,71.139999000000003,72.209998999999996,70.569999999999993,72.069999999999993,35.028843000000002,3856100]
[38502,72.269997000000004,73.379997000000003,71.819999999999993,72.699996999999996,35.335033000000003,4036900]
[38509,72.900002000000001,74.970000999999996,72.699996999999996,73.599997999999999,35.772472,3445500]
[38516,73.589995999999999,74.449996999999996,72.699996999999996,73.629997000000003,35.787056,3429700]
[38523,73.519997000000004,76.089995999999999,73.480002999999996,74.910004000000001,36.409184000000003,4448900]
[38530,74.860000999999997,76.059997999999993,74.699996999999996,75.769997000000004,36.827171,6896600]
[38537,75.300003000000004,76.809997999999993,75.099997999999999,76.580001999999993,37.220871000000002,4007400]
[38544,76.5,77.489998,75.569999999999993,75.800003000000004,36.841759000000003,4187400]
[38551,75.849997999999999,77.010002,74.650002000000001,76.930000000000007,37.390979999999999,5133900]
[38558,76.5,78.5,76.449996999999996,77.940002000000007,37.881874000000003,4144600]
[38565,78.099997999999999,79.220000999999996,75.889999000000003,76.379997000000003,37.123665000000003,5042000]
[38572,76.319999999999993,77.099997999999999,74.760002,75.550003000000004,36.720244999999998,5386100]
[38579,75.669998000000007,76.050003000000004,74.110000999999997,75.330001999999993,36.876716999999999,3475900]
[38586,75.330001999999993,78.129997000000003,75.279999000000004,77.290001000000004,37.836205,3656500]
[38593,76.199996999999996,77.510002,73.199996999999996,75.550003000000004,36.984425000000002,15479800]
[38600,75.599997999999999,76.410004000000001,73.949996999999996,74.800003000000004,36.617263999999999,7544200]
[38607,74.599997999999999,74.949996999999996,72.959998999999996,74.769997000000004,36.602595999999998,6905500]
[38614,75.919998000000007,76.110000999999997,70.519997000000004,72,35.246571000000003,9861800]
[38621,73.75,74.699996999999996,72.639999000000003,74.319999999999993,36.382297999999999,6190000]
[38628,75.989998,76.419998000000007,70.110000999999997,71.680000000000007,35.089924000000003,8310600]
[38635,72.199996999999996,72.199996999999996,68.25,69.720000999999996,34.130423999999998,6693600]
[38642,69.739998,70.5,67.019997000000004,68.379997000000003,33.474437999999999,7192800]
[38649,68.75,71,67.760002,70.440002000000007,34.482894999999999,5442100]
[38656,70.669998000000007,71.199996999999996,67,69.830001999999993,34.184280000000001,9446400]
[38663,69.839995999999999,70.940002000000007,68.150002000000001,68.959998999999996,33.758384999999997,6084100]
[38670,68.800003000000004,69.190002000000007,67.760002,68.699996999999996,33.893084999999999,5296100]
[38677,68.849997999999999,71,68.199996999999996,71,35.027790000000003,3431900]
[38684,70.769997000000004,72,69.970000999999996,70.190002000000007,34.628166,4514700]
[38691,69.150002000000001,71.110000999999997,68.830001999999993,70.449996999999996,34.756453999999998,4703800]
[38698,70.910004000000001,72.489998,69.730002999999996,70.400002000000001,34.731791999999999,7192900]
[38705,70.330001999999993,70.580001999999993,68.980002999999996,69.180000000000007,34.129897999999997,3785100]
[38712,69.169998000000007,69.860000999999997,68.290001000000004,68.650002000000001,33.868423,2172300]
[38719,69.150002000000001,70.830001999999993,69.129997000000003,70.580001999999993,34.820582999999999,4721500]
[38726,70.620002999999997,71.050003000000004,69.680000000000007,70.870002999999997,34.963661000000002,4515500]
[38733,70.379997000000003,71.699996999999996,70.110000999999997,70.480002999999996,34.771267000000002,4103500]
[38740,70.639999000000003,71.309997999999993,68.660004000000001,69.779999000000004,34.425910999999999,5098100]
[38747,69.779999000000004,70.319999999999993,67.970000999999996,69.010002,34.046031999999997,7355800]
[38754,69.910004000000001,70.190002000000007,68.809997999999993,70,34.534443000000003,7261600]
[38761,69.900002000000001,70.949996999999996,68.790001000000004,70.769997000000004,35.186149999999998,5340400]
[38768,70.970000999999996,72.970000999999996,70.910004000000001,72.180000000000007,35.887180000000001,5708500]
[38775,72.379997000000003,72.709998999999996,70.870002999999997,70.940002000000007,35.270671999999998,6912400]
[38782,71.150002000000001,71.160004000000001,69.040001000000004,70.930000000000007,35.265689999999999,5796600]
[38789,71,72.139999000000003,70.849997999999999,71.639999000000003,35.61871,4596600]
[38796,71.849997999999999,71.910004000000001,69.569999999999993,69.980002999999996,34.793362000000002,3740700]
[38803,69.900002000000001,70.209998999999996,68.75,68.940002000000007,34.276276000000003,4262400]
[38810,69,71.129997000000003,68.839995999999999,69.569999999999993,34.58952,5412400]
[38817,69.559997999999993,70.220000999999996,67.540001000000004,67.669998000000007,33.644863000000001,3943100]
[38824,68.550003000000004,70.650002000000001,66.779999000000004,70.089995999999999,34.848061000000001,4905300]
[38831,69.849997999999999,70.809997999999993,68.260002,69.940002000000007,34.773471999999998,4725400]
[38838,69.940002000000007,70.529999000000004,68.199996999999996,70.459998999999996,35.032012999999999,4695300]
[38845,70.410004000000001,70.569999999999993,67.849997999999999,68.120002999999997,33.868603,5393700]
[38852,67.599997999999999,69.309997999999993,67.080001999999993,68.559997999999993,34.351109000000001,5064000]
[38859,68.580001999999993,69.629997000000003,67.220000999999996,69.559997999999993,34.852161000000002,5265300]
[38866,69.099997999999999,72.389999000000003,69.019997000000004,72.309997999999993,36.229996,4934800]
[38873,72.199996999999996,72.639999000000003,71.059997999999993,72.480002999999996,36.315182,5805700]
[38880,72.569999999999993,72.970000999999996,70.680000000000007,71.080001999999993,35.613715999999997,5235400]
[38887,71.309997999999993,71.339995999999999,69.370002999999997,69.730002999999996,34.937328000000001,3924900]
[38894,69.830001999999993,71.389999000000003,69.580001999999993,70.75,35.44838,5896800]
[38901,71,72.419998000000007,70.800003000000004,72.059997999999993,36.104736000000003,3314100]
[38908,72,74.190002000000007,71.989998,73.589995999999999,36.871322999999997,6489000]
[38915,73.720000999999996,76.769997000000004,73.569999999999993,76.610000999999997,38.384453000000001,7569300]
[38922,76.730002999999996,78.5,76.550003000000004,77.610000999999997,38.885497999999998,6851900]
[38929,77.269997000000004,78.230002999999996,76.800003000000004,77.900002000000001,39.030799999999999,4550300]
[38936,77.900002000000001,79.699996999999996,76.959998999999996,77.779999000000004,38.970683999999999,6587800]
[38943,78.199996999999996,79.199996999999996,76.550003000000004,77.459998999999996,39.079025000000001,4691300]
[38950,77.489998,78.099997999999999,76.919998000000007,77.080001999999993,38.887306000000002,5191600]
[38957,77,77.940002000000007,76.690002000000007,77.540001000000004,39.119396000000002,4868200]
[38964,77.400002000000001,78.150002000000001,76.290001000000004,78.110000999999997,39.406951999999997,3760300]
[38971,77.930000000000007,79.050003000000004,77.209998999999996,78.379997000000003,39.543148000000002,5654400]
[38978,78.150002000000001,78.339995999999999,77,77.010002,38.852004999999998,4625000]
[38985,77.230002999999996,80,77.059997999999993,78.230002999999996,39.467514000000001,5826900]
[38992,78.379997000000003,80.690002000000007,78.379997000000003,80.629997000000003,40.678303,6496300]
[38999,80.580001999999993,81.940002000000007,80.069999999999993,81.199996999999996,40.965873999999999,5008600]
[39006,81.209998999999996,85.839995999999999,81.209998999999996,85.300003000000004,43.034351000000001,8886700]
[39013,84.879997000000003,86.779999000000004,84.190002000000007,86.449996999999996,43.614531999999997,7233500]
[39020,86.860000999999997,86.940002000000007,83.989998,84.260002,42.509673999999997,6741100]
[39027,85.510002,86.860000999999997,84.800003000000004,86.730002999999996,43.755797999999999,5979100]
[39034,86.699996999999996,89.849997999999999,86.510002,89.349997999999999,45.362842999999998,8505200]
[39041,89,89.669998000000007,88.910004000000001,89.309997999999993,45.342522000000002,2551900]
[39048,89.059997999999993,91.82,88.559997999999993,90.830001999999993,46.114235000000001,6536100]
[39055,91.379997000000003,92.68,91.080001999999993,91.230002999999996,46.317314000000003,5530900]
[39062,91.400002000000001,92.860000999999997,91.239998,92.599997999999999,47.012870999999997,4817500]
[39069,92.489998,94.029999000000004,92.129997000000003,92.800003000000004,47.114395000000002,4061600]
[39076,92.800003000000004,93.5,92.169998000000007,92.32,46.870685999999999,1911100]
[39083,92.32,94.160004000000001,91.279999000000004,91.760002,46.586390999999999,6199500]
[39090,91.559997999999993,92.959998999999996,90.309997999999993,90.459998999999996,45.926357000000003,5691000]
[39097,90.440002000000007,91.040001000000004,89.599997999999999,91.029999000000004,46.215763000000003,5351100]
[39104,91.349997999999999,92.779999000000004,90.889999000000003,91.879997000000003,46.647311999999999,4415500]
[39111,91.5,95.290001000000004,91.5,95.129997000000003,48.297339999999998,6924400]
[39118,94.900002000000001,99,94.699996999999996,98.120002999999997,49.815350000000002,8316700]
[39125,97.900002000000001,100.389999,97.5,99.660004000000001,50.877780999999999,6339000]
[39132,98.510002,101.349998,98.510002,100.949997,51.536335000000001,4418600]
[39139,102.30999799999999,105.199997,96.25,96.25,49.136921000000001,8427600]
[39146,95.5,98.559997999999993,95.18,97.830001999999993,49.943534999999997,7949900]
[39153,97.669998000000007,100.910004,97.269997000000004,99.779999000000004,50.939025999999998,10068900]
[39160,100.029999,104.5,99.610000999999997,104.05999799999999,53.124039000000003,7600900]
[39167,103.739998,106.129997,103.32,104.91999800000001,53.563068000000001,6962100]
[39174,105.790001,110.360001,104.879997,109.300003,55.799126000000001,5508100]
[39181,109.360001,110.80999799999999,107.540001,109.739998,56.023746000000003,5610500]
[39188,109.989998,114.019997,109.55999799999999,113.900002,58.147494999999999,7681100]
[39195,114.05999799999999,117.790001,113.349998,114.120003,58.259808,5774900]
[39202,114.540001,117.480003,113,117.269997,59.867916000000001,5517000]
[39209,117.519997,119.099998,117,118.370003,60.429470000000002,5514300]
[39216,117.989998,120.470001,117.769997,118.269997,60.654358000000002,4571500]
[39223,118.400002,118.510002,109.709999,110.910004,56.879826000000001,7169900]
[39230,111.360001,113.57,110.94000200000001,112.269997,57.577297000000002,5283500]
[39237,112.099998,112.129997,104,106.800003,54.772018000000003,9209700]
[39244,106.5,112.80999799999999,106.279999,112.339996,57.613174000000001,8339700]
[39251,112.489998,112.800003,105.18,105.18,53.941208000000003,10688200]
[39258,105.120003,108.480003,104.360001,107.349998,55.054080999999996,9598600]
[39265,108.209999,110.5,106.480003,107.25,55.002777000000002,3865000]
[39272,107.08000199999999,110.470001,103.839996,110.25,56.541339999999998,7600200]
[39279,108.550003,111.400002,106.5,106.760002,54.751499000000003,8047800]
[39286,107.779999,109.32,97.839995999999999,97.839995999999999,50.176918000000001,11314500]
[39293,97.839995999999999,106.800003,96.050003000000004,98.559997999999993,50.546165000000002,10959900]
[39300,97.489998,105.650002,96.809997999999993,97.989998,50.253833999999998,13716300]
[39307,98.389999000000003,104.139999,91.940002000000007,99.839995999999999,51.573048,9739000]
[39314,100.25,105.290001,98.07,105.110001,54.295341000000001,6307800]
[39321,105.699997,105.699997,99,103.620003,53.525641999999998,7927800]
[39328,104.389999,106.470001,102.120003,104.44000200000001,53.949223000000003,5150500]
[39335,105.08000199999999,106.279999,103.099998,105.699997,54.600074999999997,5755400]
[39342,105.279999,110.379997,104.629997,109.589996,56.609496999999998,5681800]
[39349,109.239998,111.949997,108,108.290001,55.937973,4443300]
[39356,108.82,115.199997,108.209999,114.589996,59.192272000000003,5295500]
[39363,114.599998,117,113.08000199999999,115.41999800000001,59.621029,4672700]
[39370,115.599998,115.879997,112.139999,112.19000200000001,57.952553000000002,6126500]
[39377,111.360001,119.660004,111.120003,119.489998,61.723404000000002,7869700]
[39384,119.5,120.889999,117.260002,118.69000200000001,61.310164999999998,7914300]
[39391,121,125,119.360001,119.459999,61.707904999999997,13114300]
[39398,117.68,119.739998,115.44000200000001,117.699997,61.170116,11576300]
[39405,117.19000200000001,119.55999799999999,114.099998,115.129997,59.834460999999997,6375200]
[39412,115.370003,119.769997,114.040001,119.540001,62.126396,9418700]
[39419,120,123.389999,119.010002,122.459999,63.643982000000001,6125400]
[39426,122.55999799999999,122.639999,116.470001,116.870003,60.738791999999997,7852600]
[39433,116.55999799999999,121.349998,114.739998,120.05999799999999,62.396667000000001,6830900]
[39440,120.510002,120.970001,118.800003,120.739998,62.750042000000001,2409900]
[39447,120.05999799999999,120.66999800000001,116.80999799999999,118.699997,61.68985,4641200]
[39454,119.519997,127.480003,119.300003,124.389999,64.646996000000001,12739800]
[39461,125.41999800000001,126.30999799999999,110.120003,111.25,57.817996999999998,12697400]
[39468,106.480003,111.699997,99.449996999999996,106.33000199999999,55.261004999999997,11656000]
[39475,106.32,109.879997,102.839996,109.57,56.944870000000002,11413800]
[39482,110.099998,112.660004,103.300003,104.300003,54.205967000000001,9575100]
[39489,104.25,109.900002,103.80999799999999,106.489998,55.738593999999999,9145100]
[39496,107.5,107.58000199999999,102.68,104.5,54.696995000000001,5686500]
[39503,104.790001,106.599998,101.959999,102.739998,53.775806000000003,9359600]
[39510,103,110.33000199999999,102.839996,105.480003,55.209941999999998,10806200]
[39517,105.410004,110.08000199999999,103.860001,107.300003,56.162582,8434400]
[39524,105.519997,109.370003,103.25,105.550003,55.246608999999999,7637900]
[39531,105.800003,110,103.75,108.05999799999999,56.560375000000001,7283800]
[39538,108.43,113.57,107.620003,111.349998,58.282429,6397300]
[39545,111.739998,112.889999,107.94000200000001,109.19000200000001,57.15184,7134400]
[39552,109.010002,115.400002,108.150002,113.860001,59.596164999999999,6032400]
[39559,113.459999,117.75,112.33000199999999,113.209999,59.255985000000003,7450200]
[39566,113.160004,116.709999,111.010002,115.849998,60.637782999999999,8592700]
[39573,115.459999,115.800003,110.970001,114.32,59.836978999999999,5019400]
[39580,114.349998,119.459999,113.779999,119.099998,62.747439999999997,8270100]
[39587,119.220001,123.269997,118.08000199999999,120.379997,63.421805999999997,10842800]
[39594,119.959999,122.989998,119.68,120.769997,63.627270000000003,4434800]
[39601,120,121.089996,116.839996,117.760002,62.041466,8311500]
[39608,118,122.220001,117.849998,121.209999,63.859085,7510200]
[39615,120.68,122.5,119.300003,120.980003,63.737892000000002,6779300]
[39622,121.57,123.139999,116.470001,117.720001,62.020381999999998,9012000]
[39629,117.660004,122.879997,117.05999799999999,120.5,63.485008000000001,6797800]
[39636,120.83000199999999,122.510002,117.19000200000001,119.709999,63.068809999999999,7877400]
[39643,120.889999,120.889999,109.07,110.599998,58.269244999999998,10861300]
[39650,111.16999800000001,114.769997,104.269997,107.010002,56.377861000000003,11547100]
[39657,106.16999800000001,110.480003,103.879997,104.120003,54.855274000000001,9040500]
[39664,104.75,106.050003,101.66999800000001,102.050003,53.764709000000003,8785000]
[39671,102.099998,103.80999799999999,98.099997999999999,100.550003,53.359611999999998,9421500]
[39678,100.800003,103.629997,99.239998,102.5,54.394427999999998,6347000]
[39685,102.029999,106.989998,101.58000199999999,103.389999,54.866740999999998,6390800]
[39692,104.010002,105.269997,96.32,96.849997999999999,51.396099,8902000]
[39699,98.720000999999996,102.870003,93.449996999999996,100.599998,53.386124000000002,10511300]
[39706,97.480002999999996,99.239998,85.019997000000004,91.239998,48.418987000000001,17219800]
[39713,91.540001000000004,94.660004000000001,88.139999000000003,90.529999000000004,48.042217000000001,6968300]
[39720,89.589995999999999,90.889999000000003,83.779999000000004,86.650002000000001,45.983192000000003,10628200]
[39727,85.199996999999996,87.660004000000001,61.93,68.25,36.218730999999998,18641700]
[39734,70.080001999999993,84.389999000000003,68.099997999999999,80.849997999999999,42.905262,15450600]
[39741,81.690002000000007,87.709998999999996,72.379997000000003,79.269997000000004,42.066799000000003,12026000]
[39748,81.069999999999993,84.309997999999993,72.459998999999996,78.050003000000004,41.419364999999999,9743800]
[39755,78.050003000000004,85.5,74.730002999999996,80.099997999999999,42.507263000000002,7830900]
[39762,81.650002000000001,84,74,79.989998,42.871001999999997,7326500]
[39769,78.709998999999996,85.760002,76.019997000000004,85.760002,45.963473999999998,13585300]
[39776,85.879997000000003,87.580001999999993,81.360000999999997,85.099997999999999,45.609726000000002,7706000]
[39783,83.239998,84.190002000000007,77.279999000000004,83.110000999999997,44.543182000000002,10704900]
[39790,84.260002,85,78.559997999999993,81.540001000000004,43.701732999999997,8973000]
[39797,82.029999000000004,83.870002999999997,79.480002999999996,81.860000999999997,43.873249000000001,7941000]
[39804,81.620002999999997,83.169998000000007,80.370002999999997,81.720000999999996,43.798214000000002,2725900]
[39811,81.779999000000004,84.980002999999996,80.690002000000007,84.690002000000007,45.389995999999996,3450000]
[39818,84.669998000000007,86.610000999999997,78.470000999999996,80.120002999999997,42.940666,9819900]
[39825,80.319999999999993,81.430000000000007,74.220000999999996,77.110000999999997,41.327464999999997,9120000]
[39832,76.919998000000007,79.940002000000007,75.239998,78.059997999999993,41.836604999999999,8122600]
[39839,78.190002000000007,81,76.059997999999993,76.360000999999997,40.925488000000001,7992400]
[39846,73.519997000000004,74.639999000000003,71,74.290001000000004,39.816059000000003,13063500]
[39853,73.900002000000001,74.279999000000004,67.889999000000003,69.980002999999996,37.506100000000004,8614600]
[39860,69.730002999999996,70.730002999999996,66.959998999999996,67.639999000000003,36.621676999999998,8914700]
[39867,68.150002000000001,70.199996999999996,65.470000999999996,67.389999000000003,36.486342999999998,10055000]
[39874,66.330001999999993,68.410004000000001,62.029998999999997,63.52,34.391036999999997,9760500]
[39881,63.48,64.110000999999997,59.869999,60.529998999999997,32.772193999999999,11950100]
[39888,61.07,68.559997999999993,61.040000999999997,67.050003000000004,36.302245999999997,10667500]
[39895,67.730002999999996,69.230002999999996,66.180000000000007,68,36.816589,4794000]
[39902,66.760002,70.470000999999996,65.910004000000001,69.220000999999996,37.477127000000003,6604300]
[39909,68.5,69.220000999999996,65.589995999999999,65.839995999999999,35.647129,6378600]
[39916,65.779999000000004,68.400002000000001,63.389999000000003,68.190002000000007,36.919468000000002,8446600]
[39923,67.400002000000001,68.050003000000004,63.5,64,34.650905999999999,7510400]
[39930,64.589995999999999,66.900002000000001,63.860000999999997,66.900002000000001,36.221038999999998,14491800]
[39937,67.569999999999993,76.480002999999996,66.889999000000003,74.699996999999996,40.444114999999996,13236300]
[39944,74.379997000000003,75.480002999999996,72.050003000000004,73.419998000000007,39.751094999999999,13326600]
[39951,73.930000000000007,76.110000999999997,71.75,72.580001999999993,39.694839000000002,9703800]
[39958,72.410004000000001,74.910004000000001,71.190002000000007,74.620002999999997,40.810558,4409500]
[39965,75.389999000000003,77.400002000000001,73.349997999999999,74.169998000000007,40.564422999999998,6067500]
[39972,73.910004000000001,78.669998000000007,72.910004000000001,78.239998,42.790371,6547500]
[39979,77.470000999999996,78.779999000000004,75.309997999999993,76.870002999999997,42.041088000000002,7408700]
[39986,76.779999000000004,78.019997000000004,74.779999000000004,76.430000000000007,41.800446000000001,8854800]
[39993,76.629997000000003,78.690002000000007,74.680000000000007,74.680000000000007,40.843353,4498100]
[40000,74.470000999999996,76.400002000000001,72.360000999999997,72.709998999999996,39.765942000000003,5292900]
[40007,72.709998999999996,75.830001999999993,72.260002,74.860000999999997,40.941817999999998,5563200]
[40014,73.510002,81.050003000000004,71.760002,80.959998999999996,44.277968999999999,7429200]
[40021,80.980002999999996,81.440002000000007,78.379997000000003,80.330001999999993,43.933413999999999,5949100]
[40028,81.120002999999997,81.510002,76.470000999999996,78.870002999999997,43.134926,6649500]
[40035,78.129997000000003,80.529999000000004,76.889999000000003,79.059997999999993,43.238841999999998,4581100]
[40042,78.589995999999999,81.919998000000007,77.449996999999996,81.779999000000004,45.155833999999999,6112400]
[40049,81.889999000000003,82.389999000000003,79.309997999999993,79.949996999999996,44.145373999999997,7262400]
[40056,79.860000999999997,79.860000999999997,78.230002999999996,79.580001999999993,43.941063,5101000]
[40063,79.930000000000007,79.930000000000007,77.580001999999993,77.690002000000007,42.897475999999997,4822800]
[40070,77.559997999999993,81.260002,77.330001999999993,80.889999000000003,44.664409999999997,8294600]
[40077,80.580001999999993,81.720000999999996,79.300003000000004,79.360000999999997,43.819614000000001,4526900]
[40084,79.540001000000004,80.660004000000001,77,77.379997000000003,42.726306999999998,5229000]
[40091,77.75,80.629997000000003,77.019997000000004,79.730002999999996,44.023887999999999,7030100]
[40098,79.809997999999993,80.910004000000001,78.230002999999996,80.639999000000003,44.526378999999999,5589000]
[40105,80.419998000000007,81.819999999999993,78.790001000000004,79.290001000000004,43.780937000000002,5763100]
[40112,79.260002,80.489998,76.559997999999993,76.720000999999996,42.361888999999998,6011600]
[40119,76.989998,77.959998999999996,76.099997999999999,77.010002,42.522018000000003,5034600]
[40126,77.069999999999993,78.819999999999993,76.379997000000003,78.639999000000003,43.422046999999999,4544700]
[40133,78.849997999999999,79.989998,77.209998999999996,77.790001000000004,43.375129999999999,4231900]
[40140,78.269997000000004,80.300003000000004,78.099997999999999,78.5,43.771030000000003,2048800]
[40147,78.569999999999993,82.309997999999993,78.25,80.459998999999996,44.863906999999998,6627700]
[40154,80.599997999999999,83.110000999999997,80.089995999999999,83.059997999999993,46.313640999999997,5352200]
[40161,83.699996999999996,84.129997000000003,81,83.040001000000004,46.302504999999996,7744500]
[40168,83.459998999999996,84.440002000000007,82.550003000000004,83.449996999999996,46.531097000000003,3445100]
[40175,83.489998,83.779999000000004,81.819999999999993,81.839995999999999,45.633377000000003,2392200]
[40182,82.099997999999999,82.730002999999996,79.220000999999996,79.510002,44.334183000000003,6114800]
[40189,79.980002999999996,83.089995999999999,79.75,81.849997999999999,45.638958000000002,7789600]
[40196,81.900002000000001,82.730002999999996,78.480002999999996,78.540001000000004,43.793323999999998,6087300]
[40203,79.199996999999996,79.550003000000004,76.230002999999996,76.309997999999993,42.549895999999997,7665400]
[40210,76.620002999999997,80.180000000000007,75.519997000000004,77.089995999999999,42.984797999999998,8975900]
[40217,77.050003000000004,77.769997000000004,75.540001000000004,77.139999000000003,43.012711000000003,8914600]
[40224,77.769997000000004,79.519997000000004,77.389999000000003,78.75,44.346381999999998,6374600]
[40231,79.180000000000007,79.180000000000007,75.25,75.970000999999996,42.780903000000002,6358200]
[40238,76.069999999999993,79.639999000000003,75.970000999999996,79.449996999999996,44.740566000000001,6972300]
[40245,79.470000999999996,79.870002999999997,78.139999000000003,78.25,44.064819,4815000]
[40252,78.360000999999997,80.910004000000001,77.910004000000001,80.690002000000007,45.438862,6505300]
[40259,80.400002000000001,80.870002999999997,78.5,80.279999000000004,45.207973000000003,6209500]
[40266,80.599997999999999,82.650002000000001,80.559997999999993,82.32,46.356754000000002,3591900]
[40273,82.339995999999999,84.330001999999993,80.080001999999993,82.260002,46.322960000000002,9538800]
[40280,82.589995999999999,82.849997999999999,79.889999000000003,80.190002000000007,45.157291000000001,6250000]
[40287,80.010002,82.290001000000004,79.709998999999996,82.279999000000004,46.334225000000004,5921600]
[40294,82.25,82.559997999999993,79.660004000000001,81.290001000000004,45.776725999999996,6371300]
[40301,81.540001000000004,81.959998999999996,72.599997999999999,75.790001000000004,42.679527,8652200]
[40308,77.5,79.779999000000004,75.779999000000004,77.419998000000007,43.597411999999998,8279600]
[40315,77.569999999999993,78.099997999999999,72.930000000000007,74.599997999999999,42.474552000000003,7660800]
[40322,74.190002000000007,76.25,71.279999000000004,75.069999999999993,42.742161000000003,8545400]
[40329,74.940002000000007,75.309997999999993,71.739998,71.989998,40.988517999999999,8353300]
[40336,72.239998,74.5,71.860000999999997,74.389999000000003,42.354996,8873800]
[40343,74.889999000000003,78.360000999999997,74.309997999999993,78.099997999999999,44.467319000000003,6316600]
[40350,78.580001999999993,78.720000999999996,72.300003000000004,73.430000000000007,41.808391999999998,8580100]
[40357,73.690002000000007,74.300003000000004,70.349997999999999,70.699996999999996,40.254027999999998,6961300]
[40364,71.529999000000004,76.25,70.989998,76.110000999999997,43.334285999999999,6394000]
[40371,75.589995999999999,77.25,75.319999999999993,75.959998999999996,43.248885999999999,6198800]
[40378,76.639999000000003,78.949996999999996,76.150002000000001,78.290001000000004,44.575493000000002,6533200]
[40385,78.449996999999996,80.029999000000004,77.160004000000001,77.510002,44.131397,6774300]
[40392,78.349997999999999,80,76.5,79.75,45.406787999999999,6882500]
[40399,80,80.199996999999996,77.169998000000007,78.110000999999997,44.473033999999998,6667600]
[40406,77.779999000000004,79.830001999999993,76.580001999999993,77.459998999999996,44.567340999999999,6243400]
[40413,78.019997000000004,80.089995999999999,77.209998999999996,79.639999000000003,45.821640000000002,7639300]
[40420,79.550003000000004,80.800003000000004,77.370002999999997,79.970000999999996,46.011505,7372800]
[40427,79.580001999999993,80.790001000000004,79.459998999999996,80.089995999999999,46.080539999999999,4696900]
[40434,80.680000000000007,80.680000000000007,76.540001000000004,76.680000000000007,44.118568000000003,9046000]
[40441,76.290001000000004,77.489998,75.879997000000003,77.050003000000004,44.331443999999998,10609900]
[40448,77.050003000000004,77.930000000000007,76.300003000000004,77.169998000000007,44.400505000000003,7036100]
[40455,77.169998000000007,77.900002000000001,75.919998000000007,76.120002999999997,43.796374999999998,7238900]
[40462,76.150002000000001,77.879997000000003,76.110000999999997,76.970000999999996,44.285426999999999,6823400]
[40469,77.089995999999999,77.720000999999996,74.5,74.589995999999999,42.916072999999997,7708500]
[40476,74.529999000000004,74.75,72.669998000000007,74.529999000000004,42.881546,9964000]
[40483,75.370002999999997,77.080001999999993,73.199996999999996,75.400002000000001,43.382111000000002,9065100]
[40490,75.010002,75.230002999999996,72.160004000000001,72.260002,41.575485,7998700]
[40497,72.400002000000001,74.190002000000007,71.639999000000003,73.739998,42.900455000000001,9383700]
[40504,73.279999000000004,73.550003000000004,71.75,72.319999999999993,42.074322000000002,4938400]
[40511,72.029999000000004,72.699996999999996,71.120002999999997,72.389999000000003,42.115054999999998,8962900]
[40518,72.309997999999993,72.319999999999993,68.650002000000001,70.370002999999997,40.939869000000002,10859100]
[40525,70.669998000000007,71.050003000000004,69.730002999999996,70.510002,41.021301000000001,10340100]
[40532,70.510002,71.919998000000007,70.110000999999997,71.550003000000004,41.626362,4526600]
[40539,71.5,71.620002999999997,70.489998,70.830001999999993,41.207478000000002,3182300]
[40546,71.730002999999996,73.220000999999996,71.430000000000007,72.349997999999999,42.091785000000002,8418800]
[40553,72.269997000000004,73.230002999999996,72,73.110000999999997,42.533932,4800400]
[40560,72.599997999999999,73.75,72.330001999999993,73.040001000000004,42.493206000000001,4346100]
[40567,73.139999000000003,74.5,72,72.069999999999993,41.928882999999999,5731300]
[40574,72.220000999999996,73.889999000000003,71.970000999999996,73.25,42.615375999999998,6022200]
[40581,73.440002000000007,73.959998999999996,72,72.110000999999997,41.952156000000002,5182700]
[40588,72.169998000000007,72.169998000000007,71.050003000000004,71.709998999999996,42.193275,4714600]
[40595,71.25,71.669998000000007,70.569999999999993,70.930000000000007,41.734332999999999,3660600]
[40602,71.050003000000004,72.970000999999996,70.699996999999996,72.25,42.510993999999997,6722100]
[40609,72.540001000000004,74.260002,72.330001999999993,73.690002000000007,43.358291999999999,6123800]
[40616,70.989998,71.949996999999996,64.720000999999996,65.639999000000003,38.621754000000003,18062200]
[40623,66.400002000000001,67.639999000000003,65.510002,66.610000999999997,39.192489999999999,8174900]
[40630,66.900002000000001,68.580001999999993,66.559997999999993,67.639999000000003,39.798523000000003,6549000]
[40637,67.870002999999997,67.889999000000003,66.080001999999993,66.300003000000004,39.010097999999999,8048400]
[40644,66.309997999999993,66.849997999999999,65.150002000000001,66.519997000000004,39.139525999999996,10247100]
[40651,66.279999000000004,68.25,65.650002000000001,68.059997999999993,40.045665999999997,6080700]
[40658,68.069999999999993,70.400002000000001,67.989998,69.720000999999996,41.022373000000002,8310900]
[40665,69.75,69.860000999999997,68.5,69.330001999999993,40.792904,7668600]
[40672,69.370002999999997,69.940002000000007,68.230002999999996,68.989998,40.592857000000002,6701500]
[40679,68.989998,69.349997999999999,68.510002,69.040001000000004,41.116711000000002,5640500]
[40686,68.410004000000001,68.980002999999996,66.430000000000007,67.769997000000004,40.360363,8801600]
[40693,67.989998,68.169998000000007,66.510002,66.610000999999997,39.669539999999998,4950700]
[40700,66.610000999999997,68.220000999999996,66.180000000000007,67.769997000000004,40.360363,6449800]
[40707,67.949996999999996,70.050003000000004,67.809997999999993,69.349997999999999,41.301341999999998,8617400]
[40714,69.300003000000004,69.730002999999996,67.790001000000004,68.169998000000007,40.598595000000003,7808300]
[40721,68.440002000000007,69.5,67.940002000000007,68.379997000000003,40.723660000000002,8872600]
[40728,68.120002999999997,68.599997999999999,67.019997000000004,67.940002000000007,40.461613,7694500]
[40735,67.419998000000007,68.150002000000001,66.849997999999999,67.339995999999999,40.104289999999999,6529800]
[40742,67.349997999999999,69.139999000000003,66.199996999999996,68.309997999999993,40.681964999999998,8567000]
[40749,67.900002000000001,68.959998999999996,66.540001000000004,66.800003000000004,39.782696000000001,11393400]
[40756,67.239998,67.379997000000003,61.509998000000003,62.84,37.424323999999999,13937100]
[40763,62.02,63,57.599997999999999,61.549999,36.656058999999999,13533100]
[40770,61.810001,64.470000999999996,61.529998999999997,61.880001,37.373322000000002,6991300]
[40777,62.68,64.239998,61.080002,62.43,37.705497999999999,8833800]
[40784,63.220001000000003,65.940002000000007,63.220001000000003,63.619999,38.424205999999998,6566000]
[40791,62.599997999999999,64.480002999999996,61.720001000000003,62.299999,37.626980000000003,4535500]
[40798,61.84,65.989998,61.619999,65.599997999999999,39.620071000000003,7697700]
[40805,64.819999999999993,67.690002000000007,63.32,65.269997000000004,39.420760999999999,8017600]
[40812,66.010002,67.900002000000001,65.309997999999993,66.290001000000004,40.036811999999998,9410200]
[40819,66.059997999999993,66.839995999999999,62.66,65.379997000000003,39.487202000000003,6674000]
[40826,66.120002999999997,66.800003000000004,65.5,66.690002000000007,40.278385,6642200]
[40833,66.669998000000007,68.5,65.669998000000007,68.480002999999996,41.359482,5609900]
[40840,68.489998,70.160004000000001,67.989998,69.010002,41.679588000000003,7156000]
[40847,68.519997000000004,70,67.650002000000001,69.459998999999996,41.951363000000001,14702000]
[40854,68.900002000000001,70.139999000000003,67.709998999999996,69.949996999999996,42.247306999999999,9193800]
[40861,69.849997999999999,70.129997000000003,67.809997999999993,68.769997000000004,42.037242999999997,10262300]
[40868,68.419998000000007,68.610000999999997,66.199996999999996,66.540001000000004,40.674103000000002,3680000]
[40875,68.019997000000004,71,66.870002999999997,69.639999000000003,42.569046,6627100]
[40882,72.760002,74,70.459998999999996,71.269997000000004,43.565410999999997,9947600]
[40889,71.019997000000004,72.010002,70.309997999999993,71.639999000000003,43.791603000000002,6600900]
[40896,71.620002999999997,73.629997000000003,70.769997000000004,73.139999000000003,44.708503999999998,5125800]
[40903,73,73.800003000000004,73,73.050003000000004,44.653495999999997,2398600]
[40910,73.650002000000001,73.660004000000001,71.269997000000004,71.5,43.706004999999998,4578400]
[40917,71.760002,72.519997000000004,70.75,71.110000999999997,43.467616999999997,4191100]
[40924,71.769997000000004,72.110000999999997,69.309997999999993,69.930000000000007,42.746326000000003,6347400]
[40931,70.879997000000003,72.080001999999993,68.669998000000007,70.620002999999997,43.168098000000001,6434800]
[40938,70.160004000000001,70.629997000000003,68.220000999999996,69.040001000000004,42.202281999999997,8943700]
[40945,69.129997000000003,69.129997000000003,67.510002,67.800003000000004,41.444308999999997,7167800]
[40952,68,68.849997999999999,67.180000000000007,67.779999000000004,41.938313000000001,5197200]
[40959,68.089995999999999,68.089995999999999,67.010002,67.139999000000003,41.542319999999997,3437100]
[40966,67.019997000000004,67.589995999999999,66.379997000000003,67.129997000000003,41.536129000000003,5033300]
[40973,67,68.199996999999996,66.230002999999996,67.870002999999997,41.994007000000003,3577100]
[40980,67.800003000000004,68.839995999999999,67.269997000000004,67.870002999999997,41.994007000000003,5263500]
[40987,67.930000000000007,68.319999999999993,66.459998999999996,66.830001999999993,41.350521000000001,4545000]
[40994,67.110000999999997,67.970000999999996,66.339995999999999,67.199996999999996,41.579453000000001,5914700]
[41001,67.230002999999996,68.129997000000003,66.150002000000001,66.379997000000003,41.072066999999997,5825100]
[41008,65.779999000000004,66.510002,64.910004000000001,65.5,40.527576000000003,6990300]
[41015,65.669998000000007,66.599997999999999,64.989998,65.650002000000001,40.620384000000001,8068000]
[41022,65.25,66.650002000000001,65.089995999999999,65.300003000000004,40.403830999999997,12845900]
[41029,65.319999999999993,66.540001000000004,64.930000000000007,65.110000999999997,40.286278000000003,8967300]
[41036,65.099997999999999,65.260002,63.669998,64.720000999999996,40.044975000000001,5434500]
[41043,64.290001000000004,64.589995999999999,62.970001000000003,63.080002,39.53537,5210200]
[41050,63.139999000000003,64.860000999999997,62.98,64.510002,40.431618,5334300]
[41057,64.879997000000003,65.150002000000001,63.959999000000003,64.349997999999999,40.331344999999999,3802000]
[41064,64.480002999999996,66.419998000000007,64.230002999999996,66.279999000000004,41.540965999999997,6828600]
[41071,66.599997999999999,66.940002000000007,65.699996999999996,66.550003000000004,41.710205000000002,4685700]
[41078,66.930000000000007,67.449996999999996,66.319999999999993,66.699996999999996,41.804203000000001,5340400]
[41085,66.260002,68.199996999999996,66.099997999999999,67.889999000000003,42.550041,3758000]
[41092,68.150002000000001,68.75,67.529999000000004,67.879997000000003,42.543785,2886500]
[41099,67.900002000000001,69.900002000000001,67.730002999999996,69.599997999999999,43.621799000000003,4578800]
[41106,69.550003000000004,71.940002000000007,69.459998999999996,71.309997999999993,44.693519999999999,4753300]
[41113,71.069999999999993,72.75,70.400002000000001,72.589995999999999,45.495761999999999,4544700]
[41120,72.400002000000001,74.5,71.330001999999993,72.709998999999996,45.570984000000003,11449300]
[41127,73,73.029999000000004,70.879997000000003,71.75,44.969296,6655900]
[41134,71.620002999999997,71.75,69.069999999999993,69.480002999999996,44.052937,5946400]
[41141,69.5,69.620002999999997,68.029999000000004,68.730002999999996,43.577396,4107000]
[41148,68.540001000000004,68.809997999999993,67.739998,68.080001999999993,43.165267999999998,4195500]
[41155,68.169998000000007,69.419998000000007,68.010002,68.209998999999996,43.247711000000002,4084400]
[41162,69.220000999999996,69.220000999999996,67.069999999999993,68.360000999999997,43.342804000000001,4914700]
[41169,68.25,69.029999000000004,67.949996999999996,68.449996999999996,43.399864000000001,5070100]
[41176,68.480002999999996,69.940002000000007,68.300003000000004,69.300003000000004,43.938800999999998,3698400]
[41183,69.589995999999999,71,69.019997000000004,70.480002999999996,44.686965999999998,3043000]
[41190,70.410004000000001,71.440002000000007,69.639999000000003,69.949996999999996,44.350914000000003,3148200]
[41197,69.5,71.900002000000001,69.279999000000004,71.230002999999996,45.162497999999999,3010100]
[41204,70.709998999999996,72.110000999999997,69.800003000000004,72.099997999999999,45.714103999999999,4545700]
[41211,72.470000999999996,72.980002999999996,71.099997999999999,71.230002999999996,45.162497999999999,4420900]
[41218,68.970000999999996,70.220000999999996,64.599997999999999,64.900002000000001,41.149036000000002,10675800]
[41225,65.010002,65.129997000000003,62.32,62.860000999999997,40.348820000000003,5836400]
[41232,63.150002000000001,63.389999000000003,61.549999,62.040000999999997,39.822474999999997,3698200]
[41239,61.779998999999997,63.740001999999997,61.560001,63.540000999999997,40.785300999999997,6573400]
[41246,63.549999,64.080001999999993,62.540000999999997,63.939999,41.042045999999999,4682300]
[41253,63.82,64.459998999999996,63.34,63.400002000000001,40.695435000000003,3399400]
[41260,63.720001000000003,65.599997999999999,63.669998,64.519997000000004,41.414341,7190200]
[41267,64.639999000000003,64.660004000000001,62.57,62.580002,40.169089999999997,2337100]
[41274,62.549999,64.889999000000003,62.220001000000003,64.430000000000007,41.356571000000002,3945600]
[41281,64.160004000000001,64.419998000000007,62.380001,63.07,40.483620000000002,5425500]
[41288,63.139999000000003,63.880001,62.889999000000003,63.869999,40.997123999999999,3351900]
[41295,63.900002000000001,64.610000999999997,63.25,64.589995999999999,41.459263,4606700]
[41302,64.559997999999993,65.209998999999996,64.019997000000004,64.839995999999999,41.619746999999997,4640700]
[41309,64.699996999999996,65.290001000000004,63.580002,64.470000999999996,41.382240000000003,7817300]
[41316,64.419998000000007,64.730002999999996,61.09,61.450001,39.443764000000002,9379000]
[41323,61.700001,62.209999000000003,61.240001999999997,62.049999,40.347118000000002,4270600]
[41330,62.240001999999997,62.860000999999997,61.290000999999997,62.119999,40.392639000000003,5489700]
[41337,61.950001,64.059997999999993,61.950001,63.43,41.244453,4591300]
[41344,63.279998999999997,65.389999000000003,63.209999000000003,65.230002999999996,42.414883000000003,5447200]
[41351,64.779999000000004,65.059997999999993,62.099997999999999,62.380001,40.561709999999998,6133400]
[41358,62.43,63.41,61.419998,63.240001999999997,41.120899000000001,5627900]
[41365,63.369999,67.470000999999996,63.119999,67.279999000000004,43.747871000000004,6942900]
[41372,67.300003000000004,69.699996999999996,67,69.699996999999996,45.321418999999999,6437500]
[41379,69.389999000000003,70.699996999999996,68.650002000000001,69.709998999999996,45.327933999999999,7266400]
[41386,69.650002000000001,70.190002000000007,68.239998,69.110000999999997,44.937793999999997,12443500]
[41393,69.470000999999996,72.099997999999999,69.260002,71.099997999999999,46.231766,8921200]
[41400,71.010002,71.239998,66.720000999999996,67.489998,43.884407000000003,6358500]
[41407,67.209998999999996,71.300003000000004,66.860000999999997,71.139999000000003,46.819896999999997,9452700]
[41414,71,71.129997000000003,67.589995999999999,68.940002000000007,45.371997999999998,5500900]
[41421,68.730002999999996,70.660004000000001,68.349997999999999,68.879997000000003,45.332520000000002,6224300]
[41428,69.180000000000007,70.480002999999996,67.089995999999999,68.190002000000007,44.878402999999999,6002600]
[41435,69.290001000000004,69.879997000000003,67.180000000000007,68.470000999999996,45.062671999999999,5395200]
[41442,68.669998000000007,70.099997999999999,66.25,68.129997000000003,44.838909000000001,6344100]
[41449,67.550003000000004,71.589995999999999,66.900002000000001,69.680000000000007,45.859043,6123400]
[41456,69.940002000000007,70.180000000000007,67.430000000000007,68.059997999999993,44.792839000000001,3992200]
[41463,68.290001000000004,71.319999999999993,68.040001000000004,70.889999000000003,46.655354000000003,5261400]
[41470,70.980002999999996,72.190002000000007,70.449996999999996,71.910004000000001,47.326659999999997,4609300]
[41477,71.940002000000007,72.599997999999999,69.489998,70.129997000000003,46.155174000000002,14759700]
[41484,70.040001000000004,71.769997000000004,67.339995999999999,68.190002000000007,44.878402999999999,10596100]
[41491,68.110000999999997,70.050003000000004,66.470000999999996,66.900002000000001,44.029400000000003,10383800]
[41498,66.769997000000004,66.889999000000003,64.290001000000004,64.589995999999999,43.038066999999998,9449100]
[41505,64.580001999999993,64.779999000000004,62.75,63.939999,42.604961000000003,5631400]
[41512,63.900002000000001,64.150002000000001,61.880001,63.23,42.131878,7387500]
[41519,63.48,63.630001,61.66,62.919998,41.925300999999997,5538200]
[41526,62.849997999999999,63.5,62.110000999999997,63.09,42.038586000000002,6627300]
[41533,63.880001,65.830001999999993,63.389999000000003,63.630001,42.398398999999998,5544100]
[41540,63.349997999999999,64.930000000000007,63,63.32,42.191837,4448000]
[41547,63.02,64.139999000000003,62.950001,63.48,42.298447000000003,5363900]
[41554,63.18,65.370002999999997,63.16,65.300003000000004,43.511169000000002,4703000]
[41561,65.129997000000003,66.739998,63.580002,66.349997999999999,44.210819000000001,5613600]
[41568,66.379997000000003,68.629997000000003,65.75,68.269997000000004,45.490153999999997,5828100]
[41575,68.139999000000003,68.559997999999993,64.379997000000003,65.139999000000003,43.404549000000003,9477700]
[41582,65.419998000000007,65.489998,63.32,64.419998000000007,42.924793000000001,6860600]
[41589,63.740001999999997,63.869999,62.02,63.669998,42.974052,6866700]
[41596,63.869999,63.91,62.389999000000003,62.529998999999997,42.204613000000002,5542300]
[41603,62.68,62.939999,61.599997999999999,61.889999000000003,41.772644,4077300]
[41610,62.060001,63.34,61.549999,63.009998000000003,42.528584000000002,6574600]
[41617,62.810001,62.990001999999997,60.220001000000003,61.200001,41.306927000000002,11242300]
[41624,61.290000999999997,62.57,60.77,62.490001999999997,42.177612000000003,7947300]
[41631,62.740001999999997,63.080002,62.27,62.830002,42.407088999999999,2979500]
[41638,63.130001,63.549999,60.639999000000003,61.029998999999997,41.192177000000001,5073300]
[41645,60.610000999999997,62.18,60.400002000000001,61.060001,41.212429,9775900]
[41652,61.23,61.77,60.549999,61.610000999999997,41.583649000000001,8089800]
[41659,61.990001999999997,62.490001999999997,60.990001999999997,61.279998999999997,41.360931000000001,6021200]
[41666,61.459999000000003,63.490001999999997,60.869999,63.029998999999997,42.542076000000002,9811400]
[41673,63.23,63.919998,62.009998000000003,63.560001,42.899814999999997,10543300]
[41680,63.419998,64.660004000000001,61.669998,64.489998,43.527504,10923100]
[41687,64.519997000000004,65.339995999999999,64.190002000000007,64.449996999999996,44.075713999999998,6386000]
[41694,64.860000999999997,65.050003000000004,63.529998999999997,63.82,43.644871000000002,5623800]
[41701,63.599997999999999,63.889999000000003,61.82,62.560001,42.783199000000003,7850500]
[41708,62.48,64.930000000000007,61.959999000000003,64.580001999999993,44.164616000000002,7736900]
[41715,64.610000999999997,66.690002000000007,63.869999,66.029999000000004,45.156238999999999,6959200]
[41722,66.199996999999996,66.809997999999993,65.419998000000007,66.650002000000001,45.580246000000002,5529700]
[41729,66.779999000000004,69.919998000000007,66.379997000000003,69.069999999999993,47.235222,8562100]
[41736,69,71.120002999999997,68.790001000000004,70.349997999999999,48.110573000000002,10489300]
[41743,70.550003000000004,73.269997000000004,70.260002,71.260002,48.732903,11091500]
[41750,71.160004000000001,71.949996999999996,70.349997999999999,71.839995999999999,49.129542999999998,9210300]
[41757,71.900002000000001,73.919998000000007,71.660004000000001,72.239998,49.403087999999997,11608400]
[41764,72.220000999999996,75.290001000000004,72.069999999999993,74.610000999999997,51.023876000000001,10785900]
[41771,74.699996999999996,75.040001000000004,72.790001000000004,74.519997000000004,50.962333999999998,11363400]
[41778,74.440002000000007,74.519997000000004,73,74.059997999999993,51.219310999999998,7150800]
[41785,74.470000999999996,75.690002000000007,73.819999999999993,75.419998000000007,52.159882000000003,6689200]
[41792,75.559997999999993,79.129997000000003,75.419998000000007,78.410004000000001,54.227733999999998,9376700]
[41799,78.139999000000003,78.809997999999993,76.599997999999999,78.199996999999996,54.082492999999999,7155600]
[41806,78.199996999999996,81.529999000000004,77.779999000000004,80.830001999999993,55.901394000000003,8411000]
[41813,80.730002999999996,81.330001999999993,79.790001000000004,81.180000000000007,56.143447999999999,6962300]
[41820,81.319999999999993,82.480002999999996,76.970000999999996,76.970000999999996,53.231838000000003,7839300]
[41827,77.190002000000007,79.169998000000007,77.190002000000007,78.019997000000004,53.957993000000002,8372800]
[41834,78.400002000000001,78.440002000000007,75.949996999999996,77.220000999999996,53.404713000000001,7896300]
[41841,77.050003000000004,77.849997999999999,75.360000999999997,75.480002999999996,52.201366,9583400]
[41848,75.529999000000004,76.690002000000007,72.760002,72.989998,50.479304999999997,9208800]
[41855,72.919998000000007,73.080001999999993,70.699996999999996,72.680000000000007,50.264896,11698700]
[41862,72.650002000000001,73.639999000000003,71.139999000000003,72.819999999999993,50.361728999999997,6964000]
[41869,72.900002000000001,75.800003000000004,72.569999999999993,74.569999999999993,52.168846000000002,6232300]
[41876,74.680000000000007,77.449996999999996,74.319999999999993,77.410004000000001,54.155697000000004,5613500]
[41883,77.330001999999993,77.639999000000003,75.889999000000003,77.410004000000001,54.155697000000004,6037500]
[41890,77.480002999999996,77.559997999999993,75.290001000000004,75.480002999999996,52.805484999999997,5152400]
[41897,75.680000000000007,77.489998,75.550003000000004,76.819999999999993,53.742930999999999,6137600]
[41904,76.519997000000004,77.559997999999993,75.430000000000007,76.139999000000003,53.267215999999998,5975100]
[41911,76,78.699996999999996,75.900002000000001,77.819999999999993,54.442528000000003,6820600]
[41918,77.900002000000001,79.660004000000001,77.370002999999997,77.830001999999993,54.449516000000003,7957600]
[41925,77.989998,81.660004000000001,77.050003000000004,79.330001999999993,55.498927999999999,11841000]
[41932,79.290001000000004,82.190002000000007,79.099997999999999,82.139999000000003,57.464806000000003,6322100]
[41939,82.139999000000003,84.580001999999993,81.099997999999999,84.019997000000004,58.780014000000001,8492900]
[41946,84.300003000000004,84.309997999999993,80.040001000000004,82.68,57.842567000000003,13668900]
[41953,82.080001999999993,83.580001999999993,80.580001999999993,81.449996999999996,56.982078999999999,10104900]
[41960,81.309997999999993,84.440002000000007,81.160004000000001,82.400002000000001,58.231254999999997,7310800]
[41967,82.559997999999993,84.010002,80.970000999999996,83.900002000000001,59.291283,4781400]
[41974,83.209998999999996,84.989998,82.18,82.720000999999996,58.457382000000003,7268100]
[41981,82.830001999999993,87.989998,82.620002999999997,86.410004000000001,61.065060000000003,10109400]
[41988,86.510002,89.959998999999996,85.860000999999997,89.029999000000004,62.916603000000002,13097500]
[41995,86.540001000000004,91.029999000000004,86.129997000000003,90.419998000000007,63.898899,5474000]
[42002,90.550003000000004,92.019997000000004,86.660004000000001,87.709998999999996,61.983772000000002,5880500]
[42009,87.809997999999993,88.889999000000003,86.559997999999993,87.790001000000004,62.040298,7079900]
[42016,88.129997000000003,89,85.169998000000007,88.669998000000007,62.662177999999997,8009500]
[42023,89.099997999999999,90.330001999999993,87.93,89.599997999999999,63.319412,4912200]
[42030,89.489998,90.120002999999997,87.43,87.510002,61.842444999999998,6873900]
[42037,87.559997999999993,89.519997000000004,81.989998,82.410004000000001,58.238308000000004,9945800]
[42044,82.540001000000004,83.139999000000003,78.349997999999999,79.120002999999997,55.9133,9897600]
[42051,79.080001999999993,80.800003000000004,78.150002000000001,79.319999999999993,56.632792999999999,4793000]
[42058,79.709998999999996,81.069999999999993,78.510002,79.510002,56.768478000000002,6116700]
[42065,79.180000000000007,79.389999000000003,74.300003000000004,74.669998000000007,53.312809000000001,6374900]
[42072,74.839995999999999,76.690002000000007,73.879997000000003,74.650002000000001,53.298527,6909300]
[42079,74.989998,79.360000999999997,74.989998,79.050003000000004,56.440036999999997,8768300]
[42086,78.989998,79.150002000000001,75.900002000000001,76.680000000000007,54.747906,5596800]
[42093,76.870002999999997,78.080001999999993,76.25,77.669998000000007,55.454734999999999,4294600]
[42100,77.919998000000007,79.459998999999996,76.690002000000007,78.089995999999999,55.754596999999997,4731900]
[42107,77.690002000000007,78.769997000000004,76.680000000000007,77.290001000000004,55.183433999999998,3776500]
[42114,77.569999999999993,79.839995999999999,77.110000999999997,79.139999000000003,56.504294999999999,5363200]
[42121,79.410004000000001,79.410004000000001,76.589995999999999,77.190002000000007,55.112045000000002,6491200]
[42128,77.180000000000007,78.459998999999996,74.879997000000003,76.400002000000001,54.547997000000002,6000400]
[42135,76.400002000000001,76.730002999999996,73.5,74.980002999999996,53.534142000000003,7882500]
[42142,74.620002999999997,76.610000999999997,74.580001999999993,76.040001000000004,54.889709000000003,4492200]
[42149,76.080001999999993,77.080001999999993,74.949996999999996,76.470000999999996,55.200099999999999,4558900]
[42156,76.540001000000004,77.160004000000001,71.930000000000007,72.120002999999997,52.060040000000001,6868000]
[42163,72.239998,72.629997000000003,70.639999000000003,70.709998999999996,51.042228999999999,7879500]
[42170,70.489998,72.360000999999997,70.120002999999997,71.569999999999993,51.663012999999999,7290700]
[42177,71.819999999999993,71.900002000000001,69.059997999999993,70.510002,50.897846000000001,5879100]
[42184,70.550003000000004,72.669998000000007,69.839995999999999,71.879997000000003,51.886783999999999,9630900]
[42191,71.739998,74.089995999999999,71.480002999999996,72.489998,52.327117999999999,8054900]
[42198,72.819999999999993,73.440002000000007,71.739998,72.370002999999997,52.240513,6022800]
[42205,72.339995999999999,72.430000000000007,69.150002000000001,69.209998999999996,49.959449999999997,5994300]
[42212,69.25,71.5,69.25,71.019997000000004,51.265987000000003,5966500]
[42219,71.25,71.559997999999993,67.230002999999996,70.260002,50.717402999999997,10562300]
[42226,70.319999999999993,70.709998999999996,68.25,70.099997999999999,50.601897999999998,8442100]
[42233,70.080001999999993,71.559997999999993,69.389999000000003,69.389999000000003,50.700049999999997,6877500]
[42240,67.400002000000001,69.480002999999996,63.200001,65.900002000000001,48.150078000000001,11005700]
[42247,65.620002999999997,65.639999000000003,61.27,61.529998999999997,44.957115000000002,7244100]
[42254,62.27,62.869999,61.57,62.68,45.797367000000001,6245100]
[42261,62.68,65.459998999999996,62.549999,64.25,46.944491999999997,6975600]
[42268,64.370002999999997,65.25,62.299999,64.589995999999999,47.192901999999997,7924900]
[42275,64.319999999999993,65.930000000000007,63.900002000000001,65.889999000000003,48.142761,5924400]
[42282,66.180000000000007,68.220000999999996,65.639999000000003,67.559997999999993,49.362946000000001,6720600]
[42289,67.730002999999996,70,67.230002999999996,69.300003000000004,50.634293,6115300]
[42296,69.510002,70.669998000000007,68.589995999999999,68.650002000000001,50.159367000000003,5369500]
[42303,68.879997000000003,68.980002999999996,66.019997000000004,68.160004000000001,49.801333999999997,6100600]
[42310,67.75,69.930000000000007,65.419998000000007,65.650002000000001,47.967391999999997,9564900]
[42317,64.830001999999993,66.489998,64.110000999999997,65.150002000000001,47.602074000000002,7913600]
[42324,65.199996999999996,67.069999999999993,64.489998,66.940002000000007,49.551498000000002,6182300]
[42331,66.900002000000001,67.300003000000004,65.400002000000001,66.169998000000007,48.981532999999999,3303800]
[42338,66.129997000000003,67.949996999999996,64.180000000000007,65.930000000000007,48.80386,6110700]
[42345,65.739998,68.629997000000003,65.080001999999993,65.660004000000001,48.604011999999997,8807500]
[42352,65.639999000000003,67.669998000000007,64.199996999999996,66.260002,49.048149000000002,11797100]
[42359,66.639999000000003,68.970000999999996,65.739998,68.690002000000007,50.846927999999998,3681300]
[42366,68.389999000000003,69.489998,67.650002000000001,68.360000999999997,50.602646,3006100]
[42373,67.910004000000001,69.160004000000001,66.769997000000004,67.519997000000004,49.980839000000003,6852100]
[42380,67.739998,69.589995999999999,67.050003000000004,68.089995999999999,50.402763,7331200]
[42387,68.830001999999993,69.239998,65.379997000000003,68.730002999999996,50.876533999999999,5508700]
[42394,68.650002000000001,71.569999999999993,67.230002999999996,70.580001999999993,52.245972000000002,5865600]
[42401,70.620002999999997,74.480002999999996,70.339995999999999,72.220000999999996,53.459964999999997,7060100]
[42408,72.370002999999997,73.019997000000004,69.339995999999999,70.440002000000007,52.142344999999999,7748600]
[42415,70.699996999999996,73.930000000000007,69.830001999999993,72.980002999999996,54.672961999999998,7966400]
[42422,73.449996999999996,74.580001999999993,71.650002000000001,71.739998,53.744019000000002,5547600]
[42429,71.830001999999993,74.269997000000004,70.610000999999997,74.190002000000007,55.579445,5737800]
[42436,74,76.720000999999996,73.339995999999999,75.919998000000007,56.875469000000002,6797000]
[42443,76.019997000000004,79.25,75.5,77.930000000000007,58.381241000000003,6788800]
[42450,77.540001000000004,78.989998,77.430000000000007,78.839995999999999,59.062969000000002,4188600]
[42457,78.959998999999996,80.059997999999993,77.940002000000007,79.970000999999996,59.909511999999999,6563000]
[42464,79.949996999999996,80,76.569999999999993,76.959998999999996,57.654578999999998,8612100]
[42471,77.169998000000007,77.800003000000004,75.580001999999993,76.120002999999997,57.025283999999999,8517300]
[42478,75.800003000000004,76.720000999999996,73.25,74.349997999999999,55.699299000000003,8799200]
[42485,74.330001999999993,75.5,73.519997000000004,75.180000000000007,56.321091000000003,9103000]
[42492,75.319999999999993,77.900002000000001,75.269997000000004,76.160004000000001,57.055241000000002,8147300]
[42499,76.230002999999996,77.260002,75.360000999999997,76.599997999999999,57.384869000000002,7298000]
[42506,76.459998999999996,76.680000000000007,72.669998000000007,74.300003000000004,56.286921999999997,9167400]
[42513,74.419998000000007,75.730002999999996,73.529999000000004,75.650002000000001,57.309627999999996,4554000]
[42520,75.449996999999996,78.75,75.230002999999996,78.239998,59.271712999999998,5664100]
[42527,78.849997999999999,79.300003000000004,77.75,78.650002000000001,59.582313999999997,7477400]
[42534,78.849997999999999,79.309997999999993,77.739998,78.650002000000001,59.582313999999997,6586700]
[42541,78.660004000000001,78.989998,77.370002999999997,77.989998,59.082335999999998,5557800]
[42548,77.949996999999996,81.639999000000003,77.699996999999996,81.610000999999997,61.824703,7408300]
[42555,81.589995999999999,82.089995999999999,79.650002000000001,80.879997000000003,61.271693999999997,4370500]
[42562,80.610000999999997,81.819999999999993,79.550003000000004,80.279999000000004,60.817149999999998,6713100]
[42569,80.150002000000001,81.730002999999996,79.290001000000004,81.650002000000001,61.855010999999998,4036300]
[42576,81.470000999999996,81.739998,79.449996999999996,81.389999000000003,61.658065999999998,3751200]
[42583,81.290001000000004,82,79.269997000000004,79.589995999999999,60.294426000000001,6410800]
[42590,79.639999000000003,80.389999000000003,78.430000000000007,79.519997000000004,60.241397999999997,5601100]
[42597,79.540001000000004,79.699996999999996,76.599997999999999,77.989998,59.718822000000003,5457400]
[42604,78.580001999999993,79.739998,77.190002000000007,77.260002,59.159858999999997,3460200]
[42611,77.5,79.040001000000004,77.480002999999996,78.970000999999996,60.469253999999999,5687700]
[42618,79.389999000000003,81.319999999999993,77.480002999999996,77.559997999999993,59.389561,5336100]
[42625,77.269997000000004,78.860000999999997,76.510002,78.470000999999996,60.086357,6008400]
[42632,78.790001000000004,81.830001999999993,78.559997999999993,81.430000000000007,62.352932000000003,5100900]
[42639,81.529999000000004,81.720000999999996,75.989998,76.730002999999996,58.754024999999999,7818400]
[42646,76.559997999999993,76.559997999999993,72.459998999999996,73.129997000000003,55.997413999999999,9826000]
[42653,73.370002999999997,75.510002,73.239998,74.160004000000001,56.786102,7755800]
[42660,74.040001000000004,75.440002000000007,73.900002000000001,74.169998000000007,56.793776999999999,4898200]
[42667,74.050003000000004,74.480002999999996,70.900002000000001,72.360000999999997,55.407809999999998,8933100]
[42674,72.589995999999999,73.910004000000001,70.779999000000004,70.819999999999993,54.228583999999998,8250800]
[42681,71.150002000000001,71.989998,66.709998999999996,67.410004000000001,51.617477000000001,9284500]
[42688,67.150002000000001,68.879997000000003,66.730002999999996,67.830001999999993,52.578758000000001,7505300]
[42695,68.169998000000007,69.760002,67.559997999999993,69.529999000000004,53.896523000000002,5449900]
[42702,69.730002999999996,71.5,67.989998,69.279999000000004,53.702724000000003,9496400]
[42709,68.980002999999996,70.819999999999993,67.839995999999999,70.760002,54.849957000000003,6850700]
[42716,70.540001000000004,73.790001000000004,70.379997000000003,73.169998000000007,56.718063000000001,10621000]
[42723,73.5,73.660004000000001,72.510002,72.889999000000003,56.501038000000001,5101000]
[42730,72.790001000000004,73.739998,71.879997000000003,73.470000999999996,56.950623,3379700]
[42737,73.5,73.889999000000003,72.269997000000004,73.239998,56.772342999999999,7334600]
[42744,73.419998000000007,73.569999999999993,70.889999000000003,71.580001999999993,55.485588,6477700]
[42751,71.940002000000007,72.639999000000003,70.519997000000004,71.169998000000007,55.167769999999997,4762500]
[42758,71.330001999999993,71.389999000000003,70.069999999999993,70.550003000000004,54.687168,5011300]
[42765,70.879997000000003,72.110000999999997,70.019997000000004,71.819999999999993,55.671619,6770400]
[42772,71.989998,72.190002000000007,70.400002000000001,71.629997000000003,55.524334000000003,5517500]
[42779,71.669998000000007,73.669998000000007,69.629997000000003,73.550003000000004,57.713219000000002,8128500]
[42786,73.300003000000004,75.860000999999997,72.910004000000001,75.800003000000004,59.478755999999997,5244900]
[42793,75.790001000000004,76.790001000000004,74.879997000000003,75.379997000000003,59.149169999999998,8206700]
[42800,75.330001999999993,75.470000999999996,72.790001000000004,73.610000999999997,57.760292,7730600]
[42807,73.559997999999993,75.769997000000004,73.449996999999996,75.410004000000001,59.172722,7700900]
[42814,75.540001000000004,77.510002,74.790001000000004,76.809997999999993,60.271275000000003,8583200]
[42821,77.080001999999993,77.370002999999997,75.510002,75.959998999999996,59.604298,4072900]
[42828,75.800003000000004,76.449996999999996,75.209998999999996,75.949996999999996,59.596435999999997,7458900]
[42835,75.980002999999996,77.160004000000001,75.510002,76.989998,60.412514000000002,4467000]
[42842,77.139999000000003,77.410004000000001,75.430000000000007,76.410004000000001,59.957400999999997,4457600]
[42849,76.629997000000003,77.169998000000007,75.739998,76.260002,59.839703,7653000]
[42856,76.330001999999993,77.419998000000007,75.510002,77.360000999999997,60.702846999999998,5035700]
[42863,77.339995999999999,77.370002999999997,74.959998999999996,75.699996999999996,59.400275999999998,5545900]
[42870,75.650002000000001,76.449996999999996,74.879997000000003,75.690002000000007,60.069920000000003,4933600]
[42877,75.540001000000004,78.110000999999997,75.480002999999996,77.650002000000001,61.625427000000002,5511600]
[42884,77.690002000000007,80.569999999999993,77.550003000000004,80.239998,63.680926999999997,5884300]
[42891,80.190002000000007,80.610000999999997,78.589995999999999,79.279999000000004,62.919044,5986000]
[42898,79.279999000000004,80.199996999999996,78.639999000000003,80.010002,63.498401999999999,5883800]
[42905,80.089995999999999,80.089995999999999,78.860000999999997,78.989998,62.688881000000002,3731000]
[42912,79.25,79.989998,76.519997000000004,76.769997000000004,60.927025,4723400]
[42919,77.059997999999993,77.069999999999993,75.389999000000003,75.790001000000004,60.149268999999997,3375900]
[42926,75.730002999999996,76.25,74.830001999999993,75.489998,59.911178999999997,4353600]
[42933,75.519997000000004,77.190002000000007,75.230002999999996,77.180000000000007,61.252414999999999,4926000]
[42940,76.889999000000003,77.180000000000007,75.160004000000001,76.25,60.514336,3917100]
[42947,76.239998,77.680000000000007,75.970000999999996,76.879997000000003,61.014336,6683200]
[42954,76.819999999999993,77.669998000000007,75.730002999999996,76.199996999999996,60.474666999999997,6168900]
[42961,76.419998000000007,78.339995999999999,76.069999999999993,77.839995999999999,62.486007999999998,4159200]
[42968,77.860000999999997,80.169998000000007,77.660004000000001,79.849997999999999,64.099556000000007,5416000]
[42975,80,80.220000999999996,78.930000000000007,79.260002,63.625915999999997,4499200]
[42982,79.400002000000001,79.959998999999996,78.650002000000001,79.809997999999993,64.067420999999996,4110300]
[42989,79.769997000000004,80.489998,77.930000000000007,78.870002999999997,63.312840000000001,5410700]
[42996,78.989998,79.360000999999997,76.559997999999993,76.75,61.611015000000002,5253200]
[43003,76.860000999999997,77.940002000000007,75.980002999999996,76.360000999999997,61.297950999999998,4749400]
[43010,76.639999000000003,79.330001999999993,75.010002,78.650002000000001,63.136249999999997,8159300]
[43017,78.819999999999993,82.830001999999993,78.610000999999997,82.290001000000004,66.058257999999995,6695800]
[43024,82.540001000000004,85.720000999999996,82.269997000000004,85.660004000000001,68.763512000000006,8206700]
[43031,85.940002000000007,87,84.370002999999997,86.769997000000004,69.654555999999999,7263800]
[43038,86.699996999999996,87.849997999999999,85.239998,87,69.839202999999998,6773800]
[43045,86.93,87.279999000000004,85.099997999999999,85.129997000000003,68.338058000000004,6348700]
[43052,85.230002999999996,87.949996999999996,85.230002999999996,86.510002,70.164871000000005,6367600]
[43059,86.510002,86.510002,84.849997999999999,85.370002999999997,69.240257,2603600]
[43066,85.599997999999999,87.089995999999999,85.110000999999997,85.519997000000004,69.361915999999994,6238200]
[43073,85.690002000000007,85.739998,82.769997000000004,84.040001000000004,68.161552,7261200]
[43080,83.839995999999999,85.230002999999996,81.849997999999999,83.800003000000004,67.966887999999997,11006100]
[43087,83.68,84.089995999999999,79.660004000000001,80.309997999999993,65.136284000000003,6612700]
[43094,80.529999000000004,81.599997999999999,79.800003000000004,81.389999000000003,66.012230000000002,3224200]
[43101,81.709998999999996,82.959998999999996,79.680000000000007,79.919998000000007,64.819969,5711900]
[43108,80.089995999999999,81.019997000000004,78.190002000000007,78.220000999999996,63.441181,5512300]
[43115,78.389999000000003,78.720000999999996,76.760002,76.989998,62.443558000000003,5151800]
[43122,77.5,78.529999000000004,76.550003000000004,78.290001000000004,63.497962999999999,7046800]
[43129,78,78.980002999999996,75.900002000000001,75.980002999999996,61.624409,7526900]
[43136,75.870002999999997,76.639999000000003,71.949996999999996,74.129997000000003,60.123932000000003,9086100]
[43143,74.25,77,73.419998000000007,76.720000999999996,62.984558,5804300]
[43150,76.25,77.860000999999997,73.550003000000004,77.739998,63.821956999999998,5901000]
[43157,77.959998999999996,78.360000999999997,75.569999999999993,76.540001000000004,62.836776999999998,8233100]
[43164,76.459998999999996,78.849997999999999,76.050003000000004,76.779999000000004,63.033844000000002,7439600]
[43171,76.919998000000007,79.010002,76.589995999999999,78.879997000000003,64.757835,7461700]
[43178,78.879997000000003,80.150002000000001,77.190002000000007,77.349997999999999,63.501766000000003,6024300]
[43185,77.480002999999996,80.110000999999997,77.300003000000004,78.779999000000004,64.675751000000005,4388600]
[43192,78.959998999999996,80.040001000000004,77.889999000000003,78.980002999999996,64.839943000000005,5906800]
[43199,79,79.699996999999996,77.150002000000001,78.650002000000001,64.569038000000006,5244900]
[43206,78.940002000000007,80.589995999999999,78.620002999999997,78.980002999999996,64.839943000000005,7274800]
[43213,79.330001999999993,82.419998000000007,78.209998999999996,82.110000999999997,67.409569000000005,7153000]
[43220,82.160004000000001,82.629997000000003,80.819999999999993,82.199996999999996,67.483436999999995,6493900]
[43227,82.18,82.419998000000007,77.569999999999993,78.849997999999999,64.733215000000001,4702300]
[43234,79.059997999999993,79.129997000000003,75.449996999999996,76.139999000000003,63.217007000000002,5444000]
[43241,76.430000000000007,80.160004000000001,75.779999000000004,79.730002999999996,66.197685000000007,6206700]
[43248,79.569999999999993,81.129997000000003,79.190002000000007,80.110000999999997,66.513191000000006,6929300]
[43255,80.370002999999997,80.529999000000004,75.830001999999993,76.889999000000003,63.839694999999999,11367600]
[43262,76.870002999999997,78.260002,75.910004000000001,78.209998999999996,64.935669000000004,14661700]
[43269,78,80.819999999999993,77.800003000000004,80.209998999999996,66.596230000000006,13452300]
[43276,80.400002000000001,82.139999000000003,80.190002000000007,80.790001000000004,67.077781999999999,11030700]
[43283,81.089995999999999,82.779999000000004,80.489998,82.559997999999993,68.547363000000004,5432900]
[43290,82.660004000000001,82.660004000000001,79.550003000000004,81.889999000000003,67.991073999999998,8387200]
[43297,81.790001000000004,82.139999000000003,80.010002,80.510002,66.845305999999994,8371400]
[43304,80.610000999999997,81.190002000000007,77.589995999999999,80.550003000000004,66.878524999999996,7267800]
[43311,80.449996999999996,84.290001000000004,79.839995999999999,83.769997000000004,69.551963999999998,11224100]
[43318,83.620002999999997,84.169998000000007,82.029999000000004,83.389999000000003,69.236473000000004,7002400]
[43325,83.400002000000001,85.620002999999997,83.019997000000004,85.32,71.604339999999993,10728700]
[43332,85.32,85.459998999999996,84.010002,85.089995999999999,71.411293000000001,4764400]
[43339,85.199996999999996,85.199996999999996,82.860000999999997,83.589995999999999,70.152434999999997,6921000]
[43346,83.550003000000004,85.809997999999993,83.540001000000004,84.709998999999996,71.092369000000005,3971600]
[43353,84.980002999999996,85.620002999999997,82.970000999999996,83.760002,70.295105000000007,6787100]
[43360,83.900002000000001,84.580001999999993,81.169998000000007,82.57,69.296386999999996,6167300]
[43367,82.419998000000007,82.610000999999997,78.989998,81.129997000000003,68.087890999999999,6777300]
[43374,80.949996999999996,82.879997000000003,79.569999999999993,82.760002,69.455864000000005,4726300]
[43381,82.800003000000004,84.57,80.040001000000004,81.349997999999999,68.272514000000001,7218000]
[43388,81.400002000000001,84.660004000000001,81.220000999999996,84.120002999999997,70.597251999999997,8082600]
[43395,84.120002999999997,86,82.07,82.43,69.178916999999998,9194700]
[43402,82.459998999999996,84.93,81.019997000000004,83.260002,69.875473,9626600]
[43409,83.580001999999993,85.779999000000004,83.370002999999997,85.559997999999993,71.80574,7684900]
[43416,85.160004000000001,87.309997999999993,84.419998000000007,86.32,73.223640000000003,6887500]
[43423,86.169998000000007,87.849997999999999,85.029999000000004,85.370002999999997,72.417755,4270800]
[43430,85.370002999999997,87.279999000000004,85.010002,87.059997999999993,73.851348999999999,6448100]
[43437,86.769997000000004,89.43,86.110000999999997,88.459998999999996,75.038948000000005,8218400]
[43444,88.57,90.790001000000004,87.550003000000004,89.779999000000004,76.158714000000003,6729000]
[43451,90.080001999999993,90.400002000000001,85.809997999999993,86.760002,73.596869999999996,12561100]
[43458,86.870002999999997,87.57,82.059997999999993,85.489998,72.519576999999998,4508300]
[43465,85.620002999999997,86.099997999999999,83.400002000000001,84.800003000000004,71.934258,4602100]
[43472,84.480002999999996,86.940002000000007,83.800003000000004,85.82,72.799492000000001,8390200]
[43479,85.25,87.309997999999993,83.239998,86.290001000000004,73.198181000000005,8988400]
[43486,86.510002,88.830001999999993,85.690002000000007,87.099997999999999,73.885292000000007,3848200]
[43493,87.050003000000004,89.489998,85.970000999999996,88.830001999999993,75.352829,5657700]
[43500,88.279999000000004,90.82,87.589995999999999,90.82,77.040901000000005,5455000]
[43507,90.620002999999997,91.169998000000007,88.949996999999996,89.860000999999997,76.226555000000005,6283400]
[43514,89.980002999999996,92.82,88.839995999999999,92.769997000000004,79.491196000000002,8636000]
[43521,92.669998000000007,93.610000999999997,91.82,93.25,79.902489000000003,8149800]
[43528,93.57,93.849997999999999,91.599997999999999,92.489998,79.251259000000005,7673900]
[43535,93.010002,95.629997000000003,92.449996999999996,94.660004000000001,81.110680000000002,13272200]
[43542,94.650002000000001,96.769997000000004,92.82,96.120002999999997,82.361678999999995,7108300]
[43549,96.230002999999996,96.870002999999997,94.690002000000007,95.629997000000003,81.941817999999998,6353800]
[43556,95.589995999999999,95.589995999999999,93.199996999999996,94.470000999999996,80.947852999999995,6744600]
[43563,94.660004000000001,95.849997999999999,94.019997000000004,95.239998,81.607642999999996,6011900]
[43570,95.230002999999996,95.57,92.730002999999996,93.459998999999996,80.082413000000003,5886100]
[43577,93.459998999999996,96.160004000000001,93.239998,95.129997000000003,81.513390000000001,6641200]
[43584,94.889999000000003,97.410004000000001,94.610000999999997,96.629997000000003,82.798682999999997,6388300]
[43591,96.709998999999996,96.940002000000007,93.910004000000001,96.330001999999993,82.541611000000003,7321100]
[43598,96.330001999999993,98.010002,95.830001999999993,97.889999000000003,84.676765000000003,5591300]
[43605,98,99.839995999999999,97.379997000000003,98.989998,85.628287999999998,5651200]
[43612,99.019997000000004,99.050003000000004,95.5,97.07,83.967453000000006,8502900]
[43619,97.269997000000004,102.43,95.419998000000007,100.599998,87.020943000000003,11081800]
[43626,100.290001,102.470001,98.860000999999997,102.040001,88.266586000000004,8474600]
[43633,102.220001,104.410004,100.599998,104.260002,90.186927999999995,9059500]
[43640,104.32,104.480003,100.870003,102.93,89.036445999999998,9577600]
[43647,102.80999799999999,105.139999,101.129997,104.339996,90.256125999999995,6838200]
[43654,104.459999,105.550003,103.349998,103.870003,89.849579000000006,7238000]
[43661,104.129997,107.349998,103.400002,105.599998,91.346046000000001,6469200]
[43668,106.05999799999999,106.05999799999999,103.30999799999999,103.69000200000001,89.693854999999999,7154200]
[43675,104,107.80999799999999,103.300003,106.720001,92.314880000000002,8086400]
[43682,107,107.959999,103.91999800000001,107.43,92.929030999999995,6111400]
[43689,107.5,109.650002,104.959999,109.19000200000001,95.265106000000003,5388300]
[43696,109.25,112.120003,108.58000199999999,109.839996,95.832183999999998,5648200]
[43703,110.040001,113.459999,110.040001,112.839996,98.449607999999998,4346600]
[43710,113.089996,115.900002,112.849998,113.550003,99.069061000000005,6488300]
[43717,113.900002,114.720001,111.099998,113.519997,99.042884999999998,6617400]
[43724,113.66999800000001,116.57,112.769997,115.209999,100.51738,8358500]
[43731,115.30999799999999,118.099998,114.699997,117.5,102.515327,5842200]
[43738,117.43,118.860001,116,118.769997,103.623352,5305700]
[43745,118.32,118.550003,116.779999,117.230003,102.27973900000001,4939600]
[43752,117.5,119.16999800000001,114.839996,118.150002,103.08242,7615200]
[43759,117.93,121.449997,117.910004,120.269997,104.93208300000001,6947200]
[43766,119.58000199999999,122.089996,117.970001,119.660004,104.399872,9484900]
[43773,119.529999,119.660004,113.620003,114.900002,100.246887,9043900]
[43780,114.970001,118.360001,113.849998,116.709999,102.644897,7508500]
[43787,117,118.110001,115.25,115.720001,101.774208,6606000]
[43794,115.730003,117.30999799999999,115.18,116.389999,102.36348,5001300]
[43801,115.949997,118.720001,115.050003,118.089996,103.858597,6839900]
[43808,118.489998,118.550003,115.720001,118.300003,104.043297,7968100]
[43815,117.599998,120.349998,117.18,120.16999800000001,105.68792000000001,10908300]
[43822,120.050003,120.349998,118.32,119.860001,105.41529800000001,4912900]
[43829,119.370003,119.849998,117.410004,118.730003,104.42147799999999,4643500]
[43836,118.989998,121.239998,118.300003,120.610001,106.074898,5292000]
[43843,120.589996,126.43,120.589996,126.30999799999999,111.087975,6464500]
[43850,126.44000200000001,131.19000199999999,125.989998,130.729996,114.97530399999999,4160000]
[43857,130.66999799999999,132.020004,128.71000699999999,131.520004,115.670113,6363600]
[43864,131.91000399999999,132.88000500000001,130.08000200000001,131.94000199999999,116.03948200000001,5648200]
[43871,132.13999899999999,134.490005,130.55999800000001,134.13000500000001,117.96558400000001,5025200]
[43878,134.71000699999999,135.550003,129.779999,129.96000699999999,115.10365299999999,7868300]
[43885,129.770004,131.08000200000001,113.889999,116.910004,103.545433,9978500]
[43892,117.400002,128.75,116.900002,124.279999,110.072937,9520600]
[43899,118.18,119.57,96.620002999999997,102.93,91.163567,13404400]
[43906,94.580001999999993,99.849997999999999,77.589995999999999,79.989998,70.845932000000005,16310700]
[43913,78.959998999999996,100.599998,75.190002000000007,97.339995999999999,86.212577999999993,9471000]
[43920,98.370002999999997,101.19000200000001,82.809997999999993,83.379997000000003,73.848419000000007,10417700]
[43927,87.410004000000001,107.220001,86.169998000000007,102.910004,91.145859000000002,5587900]
[43934,101.660004,101.779999,95.440002000000007,101.269997,89.693320999999997,7330100]
[43941,99.830001999999993,100.339996,93.290001000000004,97.529999000000004,86.380866999999995,6968000]
[43948,99.75,104.959999,92.099997999999999,93.57,82.873558000000003,6513100]
[43955,93.370002999999997,99.610000999999997,92.239998,95.010002,84.148933,6426700]
[43962,96.769997000000004,97.169998000000007,90.989998,94.980002999999996,84.938834999999997,11856700]
[43969,97.68,100.459999,96.559997999999993,97.959998999999996,87.603797999999998,4942400]
[43976,100.290001,103.379997,98.269997000000004,101.82,91.055710000000005,4955200]
[43983,101.620003,106.480003,100.050003,103.730003,92.763794000000004,5192100]
[43990,103.800003,106.300003,94.730002999999996,96.419998000000007,86.226601000000002,6416500]
[43997,94.339995999999999,100.650002,93.269997000000004,94.519997000000004,84.527457999999996,9163600]
[44004,94.349997999999999,97.980002999999996,91.080001999999993,91.660004000000001,81.969832999999994,8103900]
[44011,92.449996999999996,98.669998000000007,91.040001000000004,96.860000999999997,86.620086999999998,3693400]
[44018,97.839995999999999,98.699996999999996,93.800003000000004,98.150002000000001,87.773705000000007,5049400]
[44025,98.199996999999996,100.540001,95.839995999999999,100.44000200000001,89.821617000000003,6228500]
[44032,100,104.970001,98.120002999999997,102.660004,91.806915000000004,6017600]
[44039,102.410004,105.410004,100.75,105.129997,94.015784999999994,5807800]
[44046,105.129997,105.300003,100,104.66999800000001,93.604423999999995,4567200]
[44053,105.139999,106.550003,100.209999,100.93,90.259804000000003,4766900]
[44060,100.959999,102.050003,96.769997000000004,98.129997000000003,88.562431000000004,4275800]
[44067,98.5,99.110000999999997,95.559997999999993,98.959998999999996,89.311501000000007,5066100]
[44074,98.639999000000003,101.5,96.790001000000004,97.900002000000001,88.354866000000001,5634200]
[44081,97.790001000000004,99.870002999999997,94.669998000000007,95.449996999999996,86.143730000000005,4603100]
[44088,96.080001999999993,98.480002999999996,95.080001999999993,95.43,86.125670999999997,5742400]
[44095,94.529999000000004,97.870002999999997,93.290001000000004,96.980002999999996,87.524558999999996,6133000]
[44102,97.599997999999999,104.220001,95.150002000000001,103.650002,93.544242999999994,7372900]
[44109,103.41999800000001,107.860001,102.339996,105.849998,95.529739000000006,6092800]
[44116,105.970001,107.370003,104.269997,106.66999800000001,96.269783000000004,5554300]
[44123,106.33000199999999,109.459999,105.120003,108.949997,98.327499000000003,5588000]
[44130,107.889999,109.349998,99.059997999999993,101.220001,91.351151000000002,7165300]
[44137,102.779999,109.099998,101.30999799999999,104.910004,94.681381000000002,5621800]
[44144,109.730003,112.709999,106.860001,109.18,98.535056999999995,5072700]
[44151,112.089996,113.360001,108.360001,108.980003,99.218124000000003,6294300]
[44158,109.32,112.449997,108.480003,111.510002,101.5215,4338600]
[44165,110.980003,111.08000199999999,105.639999,106.730003,97.169662000000002,7213100]
[44172,105.839996,107.699997,102.099998,102.779999,93.573493999999997,6236500]
[44179,103.19000200000001,104.410004,99.370002999999997,100.019997,91.060715000000002,7603100]
[44186,99.089995999999999,99.139999000000003,94.699996999999996,95.349997999999999,86.809012999999993,4430000]
[44193,95.650002000000001,99.970000999999996,95.150002000000001,99.839995999999999,90.896820000000005,5798400]
[44200,99.82,100.08000199999999,94.120002999999997,95.489998,86.936477999999994,7520300]
[44207,95.010002,95.870002999999997,91.779999000000004,95.25,86.717972000000003,7946500]
[44214,95.25,95.93,92.129997000000003,93.970000999999996,85.552634999999995,5154800]
[44221,93.400002000000001,97.089995999999999,92.589995999999999,95.330001999999993,86.790817000000004,10134700]
[44228,95.309997999999993,97.800003000000004,94.550003000000004,96.629997000000003,87.974357999999995,6270300]
[44235,96.339995999999999,96.459998999999996,93.779999000000004,94.889999000000003,86.390236000000002,5793700]
[44242,94.889999000000003,95,92.529999000000004,93.18,85.681197999999995,4125100]
[44249,93.389999000000003,93.860000999999997,86.800003000000004,86.809997999999993,79.823836999999997,9987000]
[44256,87.93,89.889999000000003,85.779999000000004,89.129997000000003,81.957130000000006,9656500]
[44263,88.830001999999993,95.989998,88.190002000000007,95.760002,88.053573999999998,9760400]
[44270,96,99.839995999999999,96,98.440002000000007,90.517905999999996,10327300]
[44277,98.440002000000007,98.879997000000003,96.160004000000001,98.440002000000007,90.517905999999996,6232700]
[44284,98.110000999999997,99.790001000000004,97.459998999999996,99.639999000000003,91.621307000000002,3972600]
[44291,100,102.360001,99.75,101.139999,93.000609999999995,5631500]
[44298,101.199997,107.150002,100.989998,106.639999,98.057991000000001,5359500]
[44305,107.08000199999999,108.879997,105.610001,106.709999,98.122353000000004,4095800]
[44312,106.82,109.43,105.16999800000001,109.290001,100.494713,8248900]
[44319,109.410004,110.339996,105.980003,108.30999799999999,99.593597000000003,5890000]
[44326,108.94000200000001,109.800003,103.849998,107.18,99.420165999999995,5006000]
[44333,107.279999,107.489998,103.82,106.639999,98.919265999999993,6032200]
[44340,106.970001,107.08000199999999,104.75,105.260002,97.639160000000004,4415700]
[44347,105.5,106.32,103.970001,105.91999800000001,98.251380999999995,3052700]
[44354,106.290001,109,105.260002,108.94000200000001,101.05275,3809000]
[44361,109.139999,110.230003,102.93,103.389999,95.904563999999993,6521300]
[44368,103.75,105.010002,100.459999,101.58000199999999,94.225600999999997,5474700]
[44375,101.790001,102.589996,99.269997000000004,101.80999799999999,94.438957000000002,4691500]
[44382,101.5,103.19000200000001,100.489998,102.91999800000001,95.468575000000001,3017700]
[44389,102.519997,105.339996,101.220001,104.720001,97.138267999999997,3533800]
[44396,104.050003,104.459999,100.199997,102.739998,95.301613000000003,3839800]
[44403,102.769997,105.93,102.480003,102.91999800000001,95.468575000000001,4127400]
[44410,103.349998,106.889999,102.150002,106.089996,98.409081,6256000]
[44417,106.19000200000001,110.040001,105.800003,109.879997,101.924683,5315200]
[44424,109.959999,114.709999,108.839996,114.599998,107.240448,7429500]
[44431,114.660004,114.879997,111.339996,111.69000200000001,104.51733400000001,9950500]
[44438,110,113.730003,107.55999799999999,112.55999799999999,105.331459,11432200]
[44445,112.199997,115.010002,111.089996,111.839996,104.65770000000001,6121400]
[44452,112.870003,115.019997,110.790001,111.040001,103.90907300000001,9158300]
[44459,110.639999,111.349998,100.449997,100.849998,94.373465999999993,9310900]
[44466,100.510002,101.709999,98.5,99.370002999999997,92.988517999999999,9797000]
[44473,99.43,104.620003,99.309997999999993,103.19000200000001,96.563202000000004,6121700]
[44480,102.91999800000001,104.19000200000001,101.629997,102.25,95.683563000000007,5202300]
[44487,101.41999800000001,105.19000200000001,100.260002,104.610001,97.892005999999995,3781500]
[44494,104.480003,104.900002,102.129997,103.019997,96.404121000000004,4495000]
[44501,102.989998,106.19000200000001,101.879997,104.25,97.555121999999997,7011700]
[44508,104.43,104.510002,100.260002,101.599998,95.075310000000002,6804700]
[44515,102.410004,106.25,102.25,105.949997,100.12653400000001,6262300]
[44522,105.550003,107.589996,102.660004,103.089996,97.423728999999994,4959000]
[44529,104,105.589996,100.33000199999999,103.260002,97.584389000000002,6664200]
[44536,104.639999,107.910004,104.010002,107.410004,101.506294,6623300]
[44543,107.25,112.110001,106.43,109.519997,103.500305,6582400]
[44550,108.550003,111.230003,106.839996,110.089996,104.038979,2963700]
[44557,110.220001,113.08000199999999,109.760002,112.650002,106.458282,2449900]
[44564,112.650002,112.80999799999999,109.099998,112.129997,105.96684999999999,5854000]
[44571,111.879997,113.099998,107.279999,111.07,104.965118,6362300]
[44578,110.849998,111.510002,108.120003,109.41999800000001,103.405807,4444400]
[44585,109,111.25,105.779999,111.160004,105.050179,8565600]
[44592,110.44000200000001,112.589996,109.089996,110.900002,104.80446600000001,7052500]
[44599,110.639999,111.760002,105.290001,105.82,100.003693,6539900]
[44606,106.33000199999999,106.75,102.839996,104.620003,99.773666000000006,6327700]
[44613,105.05999799999999,106.91999800000001,100.18,105.58000199999999,100.689194,6038800]
[44620,104.639999,112.32,102.900002,112.239998,107.04067999999999,7271900]
[44627,112.220001,112.5,107.19000200000001,108.75,103.712357,5911300]
[44634,109.949997,112.07,108.550003,109.449997,104.37990600000001,6578900]
[44641,110.209999,115.050003,109.199997,114.83000199999999,109.510704,4559300]
[44648,114.900002,120.25,113.900002,120.089996,114.52703099999999,5181700]
[44655,119.370003,124.050003,117.610001,123.32,117.60741400000001,6333300]
[44662,123.599998,124.760002,120.480003,124.199997,118.446648,4244800]
[44669,124.550003,126.82,122.989998,123.339996,117.62648799999999,5143900]
[44676,123.860001,123.860001,118.120003,118.849998,113.344475,5540500]
[44683,119.510002,120.260002,116.57,119.269997,113.745018,5013400]
[44690,118.58000199999999,120.790001,114.470001,117.16999800000001,112.710892,6448100]
[44697,117.639999,118.91999800000001,114.160004,116.980003,112.52813,6302200]
[44704,118.199997,121.339996,115.730003,121.08000199999999,116.472084,4968600]
[44711,120,121.18,117.44000200000001,120,115.433189,4240800]
[44718,120.410004,121.66999800000001,114.300003,115.93,111.51808200000001,4051000]
[44725,114.82,115,101.849998,102.459999,98.560706999999994,8977300]
[44732,102.550003,111.110001,102.510002,110.550003,106.342827,5108500]
[44739,110.410004,115.550003,110.199997,115.300003,110.912064,6785300]
[44746,114.720001,114.989998,108.32,110.089996,105.90033699999999,4290400]
[44753,109.83000199999999,112.589996,107.529999,110.120003,105.929199,3820900]
[44760,110,110.879997,107.150002,109.370003,105.207733,3987700]
[44767,109.18,115.32,108.879997,115.129997,110.74852799999999,4367700]
[44774,114.80999799999999,119.650002,113.68,117.739998,113.259193,6272900]
[44781,118.57,121.07,117.099998,121.010002,116.40475499999999,4374900]
[44788,121,122.459999,119.839996,121.650002,118.01602200000001,3907700]
[44795,121.07,121.94000200000001,118.110001,118.970001,115.416084,5451800]
[44802,118.599998,120.550003,114.93,116.220001,112.74823000000001,5504400]
[44809,115.709999,120.300003,115.199997,119.94000200000001,116.357094,3581100]
[44816,120.120003,122.110001,115,115.41999800000001,111.972115,5537000]
[44823,115.16999800000001,116.029999,110.050003,111.589996,108.256531,6180300]
[44830,111.480003,111.57,100.480003,100.629997,97.623931999999996,6095500]
[44837,102.540001,106.650002,100.18,101.230003,98.206017000000003,7923100]
[44844,101.66999800000001,103.279999,94.940002000000007,100.010002,97.022461000000007,6410300]
[44851,101.69000200000001,104.220001,99.110000999999997,102.290001,99.234352000000001,4912500]
[44858,103.279999,108,101.610001,107.730003,104.511841,4989200]
[44865,107.760002,111.160004,105.58000199999999,110.720001,107.412521,6816500]
[44872,110.589996,111.33000199999999,107.040001,110.629997,107.325211,6369400]
[44879,110.839996,112.110001,107.900002,111.91999800000001,109.672173,4844100]
[44886,111.730003,114.30999799999999,111.620003,113.75,111.465416,4773900]
[44893,113.040001,118.33000199999999,111.80999799999999,115.910004,113.58203899999999,8573800]
[44900,114.889999,117.66999800000001,114.449997,116.870003,114.522758,4082100]
[44907,117.760002,120.779999,113.08000199999999,114.449997,112.15136,9135300]
[44914,114.44000200000001,114.75,110.82,113.43,111.15184000000001,6530100]
[44921,113.639999,115.199997,111.489998,112.5,110.240517,3720700]
[44928,111.410004,111.699997,103.16999800000001,107.68,105.517326,8338100]
[44935,107.510002,109.19000200000001,105.80999799999999,106.55999799999999,104.419815,8136800]
[44942,107.019997,109.94000200000001,105.279999,107.44000200000001,105.28215,9396000]
[44949,107.230003,109.290001,105.879997,108.709999,106.526642,4668500]
[44956,108.209999,111.720001,106.290001,108.08000199999999,105.909302,7795800]
[44963,107.839996,108.94000200000001,102.839996,105.790001,103.665291,6000000]
[44970,105.760002,110.230003,105.230003,109.43,108.32983400000001,9242400]
[44977,108.68,109.160004,106.099998,107.30999799999999,106.231148,5535100]
[44984,107.660004,108.69000200000001,100.769997,105.07,104.013672,7081400]
[44991,105.269997,106.459999,100.239998,100.620003,99.608413999999996,6182800]
[44998,100.589996,106.339996,100.160004,104.57,103.5187,8107400]
[45005,104.900002,106.470001,99.699996999999996,103.69000200000001,102.64754499999999,6847400]
[45012,104.32,107.75,103.93,107.739998,106.65682200000001,4313000]
[45019,107.209999,111.900002,106.239998,110.970001,109.854355,3987300]
[45026,110.379997,111.260002,106.889999,107.639999,106.55783099999999,5042500]
[45033,108.150002,109.849998,107.910004,108.639999,107.547775,4817200]
[45040,108.769997,109.529999,104.870003,107.58000199999999,106.498436,8072500]
[45047,107.379997,108.80999799999999,104.25,107.360001,106.280647,4915400]
[45054,107.220001,108.230003,105.599998,107.139999,107.139999,3713600]
[45061,107.360001,107.470001,100.360001,100.550003,100.550003,5812000]
[45068,100.94000200000001,101.849998,95.589995999999999,96.800003000000004,96.800003000000004,7687600]
[45072,96.919998000000007,97.18,95.589995999999999,96.800003000000004,96.800003000000004,1003472]

{"sheet":"ES","index":43,"n_rows":2625,"n_cols":7,"rows_kept":2625,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[26714,0,15.875,15,15.25,2.5876779999999999,43600]
[26721,0,15.5,14.625,14.75,2.5438619999999998,103900]
[26728,0,15.25,14.625,14.875,2.5654180000000002,65500]
[26735,0,15.25,14.75,15,2.5869770000000001,40000]
[26742,0,15,14.375,14.5,2.5007440000000001,82100]
[26749,0,14.875,14.375,14.625,2.522303,77100]
[26756,0,15.125,14.5,14.625,2.522303,59900]
[26763,0,15.125,14.625,15,2.5869770000000001,93500]
[26770,0,15.125,14.75,14.875,2.5654180000000002,45700]
[26777,0,15,14.625,14.75,2.5438619999999998,54400]
[26784,0,15,14.5,14.875,2.5654180000000002,109400]
[26791,0,15,14.5,14.5,2.5007440000000001,50200]
[26798,0,14.75,14.125,14.125,2.4360689999999998,228600]
[26805,0,14.625,14,14.25,2.4576280000000001,78500]
[26812,0,14.5,14.125,14.25,2.4576280000000001,42700]
[26819,0,14.375,14.125,14.25,2.4576280000000001,67000]
[26826,0,14.5,14.125,14.25,2.4576280000000001,65200]
[26833,0,14.5,14.125,14.125,2.4360689999999998,74800]
[26840,0,14.625,14.125,14.375,2.4791859999999999,54400]
[26847,0,14.5,14,14.25,2.4576280000000001,50300]
[26854,0,14.5,14.125,14.125,2.4360689999999998,36900]
[26861,0,14.5,14,14.125,2.4360689999999998,39200]
[26868,0,14.25,13.5,13.75,2.3713959999999998,79500]
[26875,0,13.75,13,13.125,2.2636059999999998,68100]
[26882,0,13.375,13,13,2.2420469999999999,49900]
[26889,0,13.375,13,13.125,2.2636059999999998,58200]
[26896,0,13.5,13,13.25,2.2851629999999998,32100]
[26903,0,13.25,12.875,13,2.2420469999999999,65900]
[26910,0,13.5,12.875,13.375,2.3067229999999999,61700]
[26917,0,13.5,13,13,2.2420469999999999,67400]
[26924,0,13.25,12.875,13.25,2.2851629999999998,98100]
[26931,0,13.75,13,13.625,2.349837,100100]
[26938,0,13.75,13.375,13.5,2.3282790000000002,53900]
[26945,0,13.75,13.25,13.375,2.3067229999999999,48700]
[26952,0,13.5,13,13.125,2.2636059999999998,67300]
[26959,0,13.5,13,13.125,2.2636059999999998,55800]
[26966,0,13.375,13,13,2.2420469999999999,101400]
[26973,0,13,12.5,12.625,2.1773720000000001,87600]
[26980,0,12.75,12.125,12.375,2.1342560000000002,82600]
[26987,0,12.5,12,12.5,2.155815,61000]
[26994,0,12.125,11,11.25,1.940231,116700]
[27001,0,11.375,10.375,11.375,1.9617899999999999,141800]
[27008,0,11.375,10.375,10.5,1.8108839999999999,193100]
[27015,0,10.875,10.375,10.5,1.8108839999999999,189300]
[27022,0,11.25,10.375,11.125,1.9186730000000001,114000]
[27029,0,12.125,11.125,11.875,2.0480230000000001,81200]
[27036,0,11.875,11.25,11.625,2.0049070000000002,67600]
[27043,0,11.75,11.375,11.5,1.983347,50300]
[27050,0,12.25,11.625,12.125,2.0911400000000002,59300]
[27057,0,12.125,11.75,11.75,2.0264639999999998,49600]
[27064,0,12.25,11.75,12.125,2.0911400000000002,104500]
[27071,0,12.375,12,12.25,2.112698,44000]
[27078,0,12.5,12.125,12.5,2.155815,35200]
[27085,0,12.375,12,12.125,2.0911400000000002,47900]
[27092,0,12.125,11.875,11.875,2.0480230000000001,81700]
[27099,0,12.125,11.625,11.75,2.0264639999999998,64700]
[27106,0,11.875,11.5,11.75,2.0264639999999998,50700]
[27113,0,11.75,11.5,11.625,2.0049070000000002,47100]
[27120,0,11.75,11,11.25,1.940231,164900]
[27127,0,11.375,11,11,1.8971180000000001,44100]
[27134,0,11.375,11,11,1.8971180000000001,96900]
[27141,0,11.125,9,9.25,1.5953029999999999,300400]
[27148,0,9.375,8.75,8.875,1.5306280000000001,229400]
[27155,0,9,8.5,8.5,1.465954,302600]
[27162,0,8.625,7.5,7.75,1.3366039999999999,257700]
[27169,0,8.375,7.375,7.5,1.2934890000000001,290000]
[27176,0,7.75,6.75,7.375,1.2719309999999999,301500]
[27183,0,8,7.375,7.875,1.358163,214700]
[27190,0,8,7.5,7.625,1.3150459999999999,136900]
[27197,0,7.75,7,7.125,1.2288140000000001,105400]
[27204,0,7.375,6.5,6.5,1.121024,202900]
[27211,0,7.125,6.75,6.875,1.1856979999999999,140200]
[27218,0,7.375,6.625,7.375,1.2719309999999999,149400]
[27225,0,7.375,7,7.125,1.2288140000000001,131200]
[27232,0,7.375,6.875,7,1.207255,95900]
[27239,0,7.125,6.875,7,1.207255,63400]
[27246,0,7.625,7,7.5,1.2934890000000001,134400]
[27253,0,7.875,7,7,1.207255,170200]
[27260,0,7.375,7,7.375,1.2719309999999999,115700]
[27267,0,7,6.5,6.5,1.121024,92400]
[27274,0,6.875,6.375,6.5,1.121024,81500]
[27281,0,6.625,5.5,5.625,0.97011599999999998,178900]
[27288,0,6.5,5.625,6.5,1.121024,93300]
[27295,0,6.75,6,6,1.0347900000000001,61900]
[27302,0,6.25,5.75,5.875,1.0132319999999999,108100]
[27309,0,6.875,5.875,6.875,1.1856979999999999,129100]
[27316,0,7.75,6.25,6.625,1.142582,172700]
[27323,0,7,6,6.125,1.056349,177500]
[27330,0,6.5,6.125,6.375,1.0994649999999999,268500]
[27337,0,6.75,6.5,6.75,1.164139,238900]
[27344,0,7,6.625,6.625,1.142582,287000]
[27351,0,6.75,6.25,6.375,1.0994649999999999,160500]
[27358,0,6.375,6,6.25,1.0779080000000001,144700]
[27365,0,6.125,5.75,5.75,0.99167400000000006,175200]
[27372,0,6.125,5.75,5.875,1.0132319999999999,193900]
[27379,0,6,5.75,5.75,0.99167400000000006,168900]
[27386,0,6.125,5.75,6.125,1.056349,164400]
[27393,0,7,6,7,1.207255,239000]
[27400,0,7.5,6.875,7.25,1.250372,321100]
[27407,0,7.625,7.125,7.25,1.250372,294100]
[27414,0,7.5,7,7.5,1.2934890000000001,180500]
[27421,0,8.5,7.5,8.5,1.465954,420300]
[27428,0,8.875,8.25,8.625,1.4875119999999999,316600]
[27435,0,8.875,8.5,8.875,1.5306280000000001,151000]
[27442,0,9,8.75,8.875,1.5306280000000001,165800]
[27449,0,8.75,7.75,7.75,1.3366039999999999,193600]
[27456,0,8.5,7.875,8.25,1.4228369999999999,129500]
[27463,0,8.375,7.875,8,1.379721,156100]
[27470,0,8.25,7.75,7.75,1.3366039999999999,220500]
[27477,0,8,7.5,7.875,1.358163,161400]
[27484,0,8.125,7.75,7.75,1.3366039999999999,121600]
[27491,8,8,7.875,8,1.379721,73200]
[27498,0,8.25,7.875,8.125,1.4012789999999999,137400]
[27505,0,8.25,8,8.25,1.4228369999999999,140000]
[27512,0,8.75,8.25,8.625,1.4875119999999999,178000]
[27519,0,9,8.75,8.875,1.5306280000000001,152400]
[27526,0,9.125,8.75,8.875,1.5306280000000001,173000]
[27533,0,9.125,8.5,8.75,1.5090710000000001,134800]
[27540,0,8.875,8,8.625,1.4875119999999999,115500]
[27547,0,9,8.5,9,1.5521860000000001,247400]
[27554,0,9.25,8.875,9.125,1.573744,218000]
[27561,0,10,9.125,9.75,1.681535,458800]
[27568,0,10,9.625,9.875,1.7030920000000001,281800]
[27575,0,10,9.25,9.25,1.5953029999999999,172100]
[27582,0,9.5,9.25,9.375,1.61686,288200]
[27589,0,9.625,9.375,9.625,1.6599759999999999,348300]
[27596,0,9.625,9.25,9.375,1.61686,335000]
[27603,0,9.5,9.25,9.375,1.61686,135100]
[27610,0,9.375,9.125,9.25,1.5953029999999999,121700]
[27617,0,9.5,9.125,9.5,1.6384190000000001,87500]
[27624,0,9.5,9.25,9.375,1.61686,134800]
[27631,0,9.25,8.875,9,1.5521860000000001,135400]
[27638,0,9.25,9,9,1.5521860000000001,67700]
[27645,0,9.25,9,9,1.5521860000000001,111900]
[27652,0,9.125,8.875,9,1.5521860000000001,96300]
[27659,0,9.125,8.875,8.875,1.5306280000000001,123500]
[27666,0,9,8.875,9,1.5521860000000001,130400]
[27673,0,9.125,8.875,9.125,1.573744,96300]
[27680,0,9.625,9.125,9.625,1.6599759999999999,263900]
[27687,0,9.875,9.625,9.75,1.681535,166100]
[27694,0,10,9.625,9.875,1.7030920000000001,116700]
[27701,0,10.25,9.625,10.25,1.767768,230800]
[27708,0,10.5,10,10,1.7246509999999999,308100]
[27715,0,10.625,10,10.5,1.8108839999999999,211100]
[27722,0,10.375,10,10.125,1.746208,119300]
[27729,0,10.25,9.625,9.75,1.681535,121300]
[27736,0,9.875,9.5,9.75,1.681535,70100]
[27743,0,10,9.625,9.875,1.7030920000000001,104500]
[27750,0,9.875,9.5,9.75,1.681535,75500]
[27757,0,10.375,9.75,10.375,1.789326,121000]
[27764,0,11,10.5,10.5,1.8108839999999999,276700]
[27771,0,10.75,10.375,10.75,1.8540000000000001,183000]
[27778,0,10.875,10.5,10.75,1.8540000000000001,187100]
[27785,0,10.875,10.375,10.5,1.8108839999999999,327900]
[27792,0,10.875,10.5,10.75,1.8540000000000001,215500]
[27799,0,11,10.75,10.875,1.8755580000000001,224500]
[27806,0,10.75,10.25,10.25,1.767768,171100]
[27813,0,10.375,10,10.125,1.746208,210900]
[27820,0,10.5,10,10.25,1.767768,234500]
[27827,0,10.75,10.25,10.5,1.8108839999999999,215500]
[27834,0,10.625,10.25,10.375,1.789326,126500]
[27841,0,10.625,10.125,10.375,1.789326,163900]
[27848,0,10.625,10.25,10.375,1.789326,147600]
[27855,0,10.625,10.375,10.5,1.8108839999999999,152100]
[27862,0,10.625,10.375,10.5,1.8108839999999999,113400]
[27869,0,10.75,10.375,10.5,1.8108839999999999,181500]
[27876,0,10.625,10.25,10.5,1.8108839999999999,142700]
[27883,0,10.875,10.375,10.75,1.8540000000000001,191800]
[27890,0,10.875,10.5,10.75,1.8540000000000001,171800]
[27897,0,10.75,10.5,10.5,1.8108839999999999,137400]
[27904,0,10.75,10,10.125,1.746208,185200]
[27911,0,10.25,9.875,10.125,1.746208,138200]
[27918,0,10.25,9.875,10,1.7246509999999999,156400]
[27925,0,10.25,10,10.25,1.767768,179200]
[27932,0,10.25,10,10,1.7246509999999999,158500]
[27939,0,10.375,10,10.125,1.746208,149800]
[27946,0,10.375,10,10.375,1.789326,114500]
[27953,0,10.5,10.125,10.375,1.789326,145900]
[27960,0,10.5,10.125,10.375,1.789326,134700]
[27967,0,10.625,10.125,10.5,1.8108839999999999,116400]
[27974,0,10.875,10.375,10.875,1.8755580000000001,223100]
[27981,0,10.875,10.625,10.875,1.8755580000000001,264600]
[27988,0,11,10.625,10.75,1.8540000000000001,173500]
[27995,0,11.125,10.375,10.75,1.8540000000000001,264100]
[28002,0,11,10.5,10.875,1.8755580000000001,125800]
[28009,0,11.25,10.75,11.125,1.9186730000000001,314200]
[28016,0,11.25,10.875,11.125,1.9186730000000001,196300]
[28023,0,11.375,10.875,11.125,1.9186730000000001,276600]
[28030,0,11.5,11,11.125,1.9186730000000001,212100]
[28037,0,11.25,10.875,11.25,1.940231,181700]
[28044,0,11.25,10.75,11,1.8971180000000001,194900]
[28051,0,11,10.625,10.625,1.832441,203600]
[28058,0,11,10.5,11,1.8971180000000001,170400]
[28065,0,11.125,10.75,11,1.8971180000000001,114100]
[28072,0,11.125,10.875,11,1.8971180000000001,149500]
[28079,0,11,10.375,11,1.8971180000000001,464300]
[28086,0,11.125,10.125,10.5,1.8108839999999999,275700]
[28093,0,10.625,10,10.375,1.789326,408400]
[28100,0,11,10.25,10.875,1.8755580000000001,430400]
[28107,0,11.125,10.125,10.75,1.8540000000000001,259000]
[28114,0,10.875,10,10.25,1.767768,447800]
[28121,0,11,10,10.875,1.8755580000000001,670300]
[28128,0,11.125,10.625,10.875,1.8755580000000001,443000]
[28135,0,11.25,10.875,11.125,1.9186730000000001,392000]
[28142,0,11.375,11,11.25,1.940231,297200]
[28149,0,11.625,11.125,11.5,1.983347,452100]
[28156,0,11.75,11.125,11.5,1.983347,263900]
[28163,0,11.625,11.125,11.25,1.940231,190900]
[28170,0,11.5,11.125,11.375,1.9617899999999999,218500]
[28177,0,11.5,10.75,11.125,1.9186730000000001,138600]
[28184,0,11.25,10.875,11.125,1.9186730000000001,124400]
[28191,0,11.25,10.75,11,1.8971180000000001,135800]
[28198,0,11.375,10.75,11.125,1.9186730000000001,178100]
[28205,0,11.125,10.875,10.875,1.8755580000000001,130900]
[28212,0,11.125,10.75,11,1.8971180000000001,172700]
[28219,0,11.125,10.75,11,1.8971180000000001,123400]
[28226,0,11.25,10.75,11.125,1.9186730000000001,214600]
[28233,0,11.25,10.875,11.125,1.9186730000000001,138600]
[28240,0,11.25,11,11.125,1.9186730000000001,133300]
[28247,0,11.5,10.875,11.25,1.940231,194200]
[28254,0,11.375,11,11.25,1.940231,140500]
[28261,0,11.5,11.125,11.375,1.9617899999999999,198000]
[28268,0,11.375,10.875,11,1.8971180000000001,195700]
[28275,0,11.25,11,11.125,1.9186730000000001,151900]
[28282,0,11.25,11,11.125,1.9186730000000001,148600]
[28289,0,11.375,10.875,11.25,1.940231,187900]
[28296,0,11.375,11,11.25,1.940231,168300]
[28303,0,11.75,11.125,11.75,2.0264639999999998,157400]
[28310,0,11.875,11,11.875,2.0480230000000001,142500]
[28317,0,12.125,11.5,12.125,2.0911400000000002,216000]
[28324,0,12.25,11.75,12.25,2.112698,161400]
[28331,0,12.375,12,12.125,2.0911400000000002,181200]
[28338,0,12.25,11.875,12.125,2.0911400000000002,178600]
[28345,0,12.25,11.875,12.25,2.112698,246700]
[28352,0,12.25,11.875,11.875,2.0480230000000001,105400]
[28359,0,12.25,11.625,11.875,2.0480230000000001,154600]
[28366,0,11.875,11.25,11.625,2.0049070000000002,141400]
[28373,0,11.75,11.25,11.5,1.983347,73600]
[28380,0,11.5,11.25,11.5,1.983347,112000]
[28387,0,11.5,11.125,11.375,1.9617899999999999,120200]
[28394,0,11.5,11,11.375,1.9617899999999999,81300]
[28401,0,11.625,11.25,11.5,1.983347,213300]
[28408,0,11.75,11,11.25,1.940231,275200]
[28415,0,11.375,11.125,11.25,1.940231,161400]
[28422,0,11.375,11,11.125,1.9186730000000001,144000]
[28429,0,11.25,10.875,11.125,1.9186730000000001,162800]
[28436,0,11.5,11,11,1.8971180000000001,264300]
[28443,0,11,10.5,10.875,1.8755580000000001,781000]
[28450,0,11,10.5,10.625,1.832441,205800]
[28457,0,11,10.5,10.75,1.8540000000000001,296300]
[28464,0,10.75,10.5,10.5,1.8108839999999999,342900]
[28471,0,10.625,10.375,10.5,1.8108839999999999,239700]
[28478,0,10.625,10.25,10.5,1.8108839999999999,317400]
[28485,0,10.875,10.375,10.75,1.8540000000000001,163200]
[28492,0,10.875,10.75,10.875,1.8755580000000001,116800]
[28499,0,10.875,10.5,10.75,1.8540000000000001,131500]
[28506,0,10.875,10.5,10.875,1.8755580000000001,111000]
[28513,0,10.875,10.5,10.625,1.832441,118100]
[28520,0,10.75,10.5,10.75,1.8540000000000001,120800]
[28527,0,10.875,10.625,10.875,1.8755580000000001,94800]
[28534,0,10.875,10.625,10.75,1.8540000000000001,118600]
[28541,0,10.875,10.375,10.375,1.789326,237700]
[28548,0,10.5,10.125,10.375,1.789326,118300]
[28555,0,10.375,10.125,10.25,1.767768,172800]
[28562,0,10.5,10.125,10.125,1.746208,151000]
[28569,0,10.375,10,10.25,1.767768,131500]
[28576,0,10.375,10,10.25,1.767768,178700]
[28583,0,10.375,10.125,10.375,1.789326,149600]
[28590,0,10.625,10.125,10.5,1.8108839999999999,179900]
[28597,0,10.5,10.125,10.25,1.767768,138800]
[28604,0,10.5,10.125,10.25,1.767768,206400]
[28611,0,10.375,10,10.375,1.789326,156000]
[28618,0,10.375,9.875,10.25,1.767768,240800]
[28625,0,10.375,10,10.125,1.746208,138800]
[28632,0,10.25,9.75,9.875,1.7030920000000001,231000]
[28639,0,10.125,9.75,9.875,1.7030920000000001,143800]
[28646,0,10.125,9.5,9.75,1.681535,218800]
[28653,0,10.125,9.625,9.875,1.7030920000000001,128900]
[28660,0,10,9.625,9.875,1.7030920000000001,131100]
[28667,0,10,9.625,9.625,1.6599759999999999,179500]
[28674,0,10,9.5,9.75,1.681535,146400]
[28681,0,9.875,8.75,9.875,1.7030920000000001,149500]
[28688,0,9.875,9.5,9.75,1.681535,254400]
[28695,0,10,9.5,10,1.7246509999999999,142600]
[28702,0,10.625,9.75,10.5,1.8108839999999999,273500]
[28709,0,10.75,10.375,10.625,1.832441,156200]
[28716,0,10.625,10.125,10.5,1.8108839999999999,139500]
[28723,0,10.75,10,10.625,1.832441,220200]
[28730,0,10.5,9.875,10.125,1.746208,108100]
[28737,0,10.375,9.875,10,1.7246509999999999,99200]
[28744,0,10.5,9,10,1.7246509999999999,129700]
[28751,0,10,9.625,10,1.7246509999999999,140500]
[28758,0,10.125,9.875,10.125,1.746208,106400]
[28765,0,10.125,9.75,10,1.7246509999999999,117200]
[28772,0,10.125,9.875,10,1.7246509999999999,112900]
[28779,0,10,9.625,9.875,1.7030920000000001,159600]
[28786,0,9.875,9.5,9.75,1.681535,133600]
[28793,0,10.25,9.5,9.625,1.6599759999999999,177900]
[28800,0,10.375,9.125,9.625,1.6599759999999999,118700]
[28807,0,9.75,9.5,9.625,1.6599759999999999,127600]
[28814,0,10,9.5,10,1.7246509999999999,375400]
[28821,0,9.625,9.25,9.5,1.6384190000000001,400800]
[28828,0,9.5,9.125,9.25,1.5953029999999999,373400]
[28835,0,9.5,9.125,9.125,1.573744,138000]
[28842,0,9.5,9,9.125,1.573744,228900]
[28849,0,9.25,9,9,1.5521860000000001,165100]
[28856,0,9.625,9.125,9.375,1.61686,109400]
[28863,0,9.875,9.25,9.375,1.61686,182500]
[28870,0,9.875,9.375,9.625,1.6599759999999999,108700]
[28877,0,9.875,9.5,9.875,1.7030920000000001,176200]
[28884,0,10,9.5,9.5,1.6384190000000001,117200]
[28891,0,9.75,9.5,9.625,1.6599759999999999,149700]
[28898,0,9.625,9.375,9.375,1.61686,136300]
[28905,0,9.75,9.125,9.375,1.61686,126000]
[28912,0,9.5,9.125,9.375,1.61686,112100]
[28919,0,9.5,9.125,9.25,1.5953029999999999,133000]
[28926,0,9.5,9.125,9.375,1.61686,120300]
[28933,0,9.625,9.125,9.375,1.61686,101400]
[28940,0,9.375,9.125,9.375,1.61686,159900]
[28947,0,9.375,9,9.25,1.5953029999999999,215000]
[28954,0,9.25,9,9.125,1.573744,126300]
[28961,0,9.25,9,9.125,1.573744,140400]
[28968,0,9.125,8.875,9.125,1.573744,177600]
[28975,0,9.125,8.875,9,1.5521860000000001,149900]
[28982,0,9.125,8.75,8.875,1.5306280000000001,173400]
[28989,0,9.25,8.625,9.25,1.5953029999999999,178400]
[28996,0,9.25,8.625,8.75,1.5090710000000001,226500]
[29003,0,9,8.625,8.875,1.5306280000000001,106900]
[29010,0,9.125,8.625,9.125,1.573744,284700]
[29017,0,9.5,8.875,9.375,1.61686,452500]
[29024,0,9.375,9,9.25,1.5953029999999999,239200]
[29031,0,9.5,9.125,9.375,1.61686,125800]
[29038,0,9.5,9.125,9.25,1.5953029999999999,133200]
[29045,0,10.25,9.375,10.25,1.767768,465500]
[29052,0,10.25,10,10,1.7246509999999999,553200]
[29059,0,10.375,10.125,10.375,1.789326,188600]
[29066,0,10.375,10.125,10.375,1.789326,164800]
[29073,0,10.625,10.125,10.5,1.8108839999999999,150000]
[29080,0,10.5,10.125,10.5,1.8108839999999999,326700]
[29087,0,10.625,10.375,10.5,1.8108839999999999,155800]
[29094,0,10.375,10,10.375,1.789326,438600]
[29101,0,10.375,10,10,1.7246509999999999,206300]
[29108,0,10.25,9.875,10.125,1.746208,143900]
[29115,0,10.125,9.875,10,1.7246509999999999,238900]
[29122,0,10,9.5,9.875,1.7030920000000001,131600]
[29129,0,10,9.75,9.75,1.681535,108400]
[29136,0,9.875,9.375,9.5,1.6384190000000001,188100]
[29143,0,9.625,9.5,9.5,1.6384190000000001,117400]
[29150,0,9.625,8.875,9.125,1.573744,161600]
[29157,0,9.25,9,9.25,1.5953029999999999,120100]
[29164,0,9.5,9.125,9.25,1.5953029999999999,147700]
[29171,0,9.5,9,9.375,1.61686,119200]
[29178,0,9.625,9.25,9.5,1.6384190000000001,128400]
[29185,0,9.5,9,9.5,1.6384190000000001,178700]
[29192,0,9.5,9.125,9.375,1.61686,160600]
[29199,0,9.375,9,9.125,1.573744,145500]
[29206,0,9.25,9,9.125,1.573744,254700]
[29213,0,9.375,9,9.25,1.5953029999999999,121600]
[29220,0,9.375,9,9,1.5521860000000001,87800]
[29227,0,9.375,9,9.125,1.573744,103400]
[29234,0,9.375,9.125,9.25,1.5953029999999999,122100]
[29241,0,9.25,8.875,9,1.5521860000000001,122400]
[29248,0,9.25,8.875,8.875,1.5306280000000001,138300]
[29255,0,9.125,8.625,8.75,1.5090710000000001,148500]
[29262,0,8.875,8.5,8.625,1.4875119999999999,220300]
[29269,0,8.75,8.125,8.5,1.465954,111800]
[29276,0,8.25,7.875,8.125,1.4012789999999999,197100]
[29283,0,8.25,7.75,7.875,1.358163,224000]
[29290,0,8.125,7.875,8.125,1.4012789999999999,136500]
[29297,0,8.25,7.875,8,1.379721,115900]
[29304,0,8.125,7.625,7.875,1.358163,163000]
[29311,0,8.5,7.75,8.25,1.4228369999999999,129600]
[29318,0,8.75,8,8.5,1.465954,182800]
[29325,0,8.875,8.375,8.875,1.5306280000000001,153900]
[29332,0,9.125,8.375,9.125,1.573744,175000]
[29339,0,9.125,8.75,8.875,1.5306280000000001,111100]
[29346,0,9.375,8.75,9.375,1.61686,311600]
[29353,0,9.375,9.125,9.25,1.5953029999999999,101900]
[29360,0,9.375,8.75,8.875,1.5306280000000001,184900]
[29367,0,9.125,8.75,9,1.5521860000000001,322200]
[29374,0,9.5,8.625,9.5,1.6384190000000001,242700]
[29381,0,9.625,9,9.625,1.6599759999999999,185700]
[29388,0,9.625,9.375,9.5,1.6384190000000001,113300]
[29395,0,9.75,9.25,9.625,1.6599759999999999,431900]
[29402,0,9.625,9.375,9.5,1.6384190000000001,110400]
[29409,0,9.625,9.25,9.25,1.5953029999999999,117300]
[29416,0,9.5,9.25,9.5,1.6384190000000001,128700]
[29423,0,9.5,9,9.125,1.573744,140100]
[29430,0,9.125,8.75,9.125,1.573744,138000]
[29437,0,9.125,8.875,9,1.5521860000000001,112500]
[29444,0,9.25,9,9.25,1.5953029999999999,91400]
[29451,0,9.25,9,9.25,1.5953029999999999,133000]
[29458,0,9.125,8.5,8.875,1.5306280000000001,364600]
[29465,0,9,8.625,8.875,1.5306280000000001,72900]
[29472,0,8.875,8.375,8.625,1.4875119999999999,133200]
[29479,0,8.875,8.375,8.625,1.4875119999999999,138500]
[29486,0,8.75,8.25,8.375,1.444396,312100]
[29493,0,8.5,8.25,8.5,1.465954,220000]
[29500,0,8.75,8,8.625,1.4875119999999999,288800]
[29507,0,8.625,8.25,8.25,1.4228369999999999,100400]
[29514,0,8.5,8.125,8.125,1.4012789999999999,233800]
[29521,0,8.375,8,8.25,1.4228369999999999,136200]
[29528,0,8.5,8,8.375,1.444396,117000]
[29535,0,8.625,8.25,8.375,1.444396,137800]
[29542,0,8.5,8,8.25,1.4228369999999999,425400]
[29549,0,8,7.375,8,1.379721,213500]
[29556,0,8,7.625,7.875,1.358163,275100]
[29563,0,7.875,7.625,7.75,1.3366039999999999,236300]
[29570,0,8.5,7.5,8.375,1.444396,446300]
[29577,0,8.5,8,8.25,1.4228369999999999,171100]
[29584,0,8.125,7.75,8,1.379721,328900]
[29591,0,8.5,7.875,8.5,1.465954,215800]
[29598,0,8.875,8.5,8.875,1.5306280000000001,167000]
[29605,0,9,8.375,8.625,1.4875119999999999,195200]
[29612,0,8.75,8.375,8.625,1.4875119999999999,174000]
[29619,0,8.75,8.375,8.5,1.465954,207900]
[29626,0,8.75,8.5,8.75,1.5090710000000001,146300]
[29633,0,8.875,8.5,8.75,1.5090710000000001,124200]
[29640,0,8.875,8.375,8.625,1.4875119999999999,145900]
[29647,0,8.75,8.375,8.5,1.465954,176100]
[29654,0,9,8.375,9,1.5521860000000001,150300]
[29661,0,9.125,8.75,9.125,1.573744,211700]
[29668,0,9.125,8.75,9,1.5521860000000001,111600]
[29675,0,9.125,8.75,9.125,1.573744,136500]
[29682,0,9.25,8.875,9.125,1.573744,312800]
[29689,0,9.25,8.875,9,1.5521860000000001,102400]
[29696,0,9.5,9,9.125,1.573744,183400]
[29703,0,9.25,8.75,8.75,1.5090710000000001,119200]
[29710,0,9,8.375,8.875,1.5306280000000001,256500]
[29717,0,9,8.625,8.875,1.5306280000000001,117700]
[29724,0,9.125,8.75,9,1.5521860000000001,122000]
[29731,0,8.75,8.375,8.75,1.5090710000000001,94900]
[29738,0,8.75,8.5,8.625,1.4875119999999999,133700]
[29745,0,9.125,8.5,9,1.5521860000000001,149900]
[29752,0,9.75,9.125,9.5,1.6384190000000001,387100]
[29759,0,9.625,9,9,1.5521860000000001,245800]
[29766,0,9,8.375,8.875,1.5306280000000001,968800]
[29773,0,8.875,8.625,8.875,1.5306280000000001,291300]
[29780,0,9,8.625,8.75,1.5090710000000001,160800]
[29787,0,8.875,8.5,8.5,1.465954,158900]
[29794,0,9,8.5,8.875,1.5306280000000001,447200]
[29801,0,9,8.75,9,1.5521860000000001,205500]
[29808,0,9.5,8.875,9.125,1.573744,1201900]
[29815,0,9.375,9,9.25,1.5953029999999999,250700]
[29822,0,9.125,8.375,8.625,1.4875119999999999,365600]
[29829,0,8.75,8.125,8.25,1.4228369999999999,322800]
[29836,0,8.5,8,8.375,1.444396,136500]
[29843,0,8.375,8,8.375,1.444396,191400]
[29850,0,8.5,8.125,8.25,1.4228369999999999,137400]
[29857,0,8.375,8,8.25,1.4228369999999999,170100]
[29864,0,8.375,8.125,8.125,1.4012789999999999,344700]
[29871,0,8.375,8.125,8.25,1.4228369999999999,150900]
[29878,0,8.375,8.125,8.25,1.4228369999999999,131700]
[29885,0,8.5,8.125,8.5,1.465954,478200]
[29892,0,9,8.5,8.875,1.5306280000000001,283300]
[29899,0,9.625,8.875,9.5,1.6384190000000001,999000]
[29906,0,9.625,9.375,9.625,1.6599759999999999,435500]
[29913,0,9.625,8.875,9.125,1.573744,377300]
[29920,0,9.25,8.75,9.25,1.5953029999999999,855100]
[29927,0,9.375,9,9.125,1.573744,305800]
[29934,0,9.125,8.75,9,1.5521860000000001,310000]
[29941,0,9.125,8.875,9,1.5521860000000001,284100]
[29948,0,9.125,8.875,9.125,1.573744,466300]
[29955,0,9.25,8.875,9,1.5521860000000001,297400]
[29962,0,9.125,8.875,9,1.5521860000000001,215100]
[29969,0,9.125,8.875,9,1.5521860000000001,195600]
[29976,0,9.75,9,9.5,1.6384190000000001,534700]
[29983,0,9.625,9.25,9.5,1.6384190000000001,354800]
[29990,0,9.5,9.25,9.375,1.61686,270000]
[29997,0,9.625,9.25,9.375,1.61686,271600]
[30004,0,9.75,9,9.375,1.61686,1164600]
[30011,0,10.375,9.25,10.125,1.746208,1531700]
[30018,0,10.625,10,10.625,1.832441,942700]
[30025,0,10.5,10.125,10.5,1.8108839999999999,449700]
[30032,0,10.625,10.25,10.375,1.789326,349600]
[30039,0,10.375,10,10,1.7246509999999999,378000]
[30046,0,10.75,10,10.125,1.746208,317300]
[30053,0,10.375,10,10.375,1.789326,395900]
[30060,0,10.625,10.25,10.5,1.8108839999999999,472600]
[30067,0,10.75,10.5,10.625,1.832441,649900]
[30074,0,10.875,10.5,10.875,1.8755580000000001,729700]
[30081,0,11,10.75,10.875,1.8755580000000001,642900]
[30088,0,11,10.625,11,1.8971180000000001,685900]
[30095,0,10.875,10.25,10.375,1.789326,463700]
[30102,0,10.5,10.125,10.25,1.767768,183100]
[30109,0,10.375,10,10,1.7246509999999999,665000]
[30116,0,10.125,9.875,9.875,1.7030920000000001,225600]
[30123,0,10.125,9.75,9.875,1.7030920000000001,493000]
[30130,0,10.125,9.625,10.125,1.746208,576000]
[30137,0,10.25,9.75,9.875,1.7030920000000001,131000]
[30144,0,10.375,9.875,9.875,1.7030920000000001,487700]
[30151,0,10.25,9.875,9.875,1.7030920000000001,577300]
[30158,0,10,9.625,9.875,1.7030920000000001,733100]
[30165,0,10.375,9.75,10.125,1.746208,629400]
[30172,0,10.5,10.125,10.5,1.8108839999999999,528100]
[30179,0,11.625,10.5,11.375,1.9617899999999999,998600]
[30186,0,11.5,10.375,10.625,1.832441,1205600]
[30193,0,11,10.375,11,1.8971180000000001,1041900]
[30200,0,11,10.25,10.375,1.789326,679700]
[30207,0,10.875,10.25,10.5,1.8108839999999999,794200]
[30214,0,10.875,10.375,10.875,1.8755580000000001,1095100]
[30221,0,10.875,10.5,10.75,1.8540000000000001,325400]
[30228,0,11.5,10.625,11.375,1.9617899999999999,841000]
[30235,0,12,11.5,11.75,2.0264639999999998,1245700]
[30242,0,12,11.75,11.875,2.0480230000000001,762300]
[30249,0,12,11.25,11.5,1.983347,740600]
[30256,0,12.5,11.5,12.5,2.155815,1075700]
[30263,0,12.5,11.875,12.125,2.0911400000000002,979000]
[30270,0,12.25,11.875,12.25,2.112698,866200]
[30277,0,12.25,11.5,11.625,2.0049070000000002,1120800]
[30284,0,11.75,11.5,11.5,1.983347,487400]
[30291,0,11.875,11.5,11.75,2.0264639999999998,1901900]
[30298,0,12.125,11.625,12.125,2.0911400000000002,404700]
[30305,0,12.125,11.5,11.875,2.0480230000000001,424100]
[30312,0,12.25,11.75,12.125,2.0911400000000002,353000]
[30319,0,12.375,12,12.375,2.1342560000000002,572900]
[30326,0,12.875,12.25,12.75,2.198931,1188700]
[30333,0,13.125,12.625,13,2.2420469999999999,551700]
[30340,0,13,12.5,12.625,2.1773720000000001,771700]
[30347,0,13,12.375,12.875,2.2204890000000002,1341800]
[30354,0,13.25,12.875,13,2.2420469999999999,1248700]
[30361,0,13.125,12.75,12.75,2.198931,1120200]
[30368,0,12.875,12,12.625,2.1773720000000001,1092600]
[30375,0,12.875,12.375,12.875,2.2204890000000002,1086900]
[30382,0,13,12.375,12.375,2.1342560000000002,894700]
[30389,0,12.75,12.375,12.375,2.1342560000000002,373600]
[30396,0,12.625,12.375,12.5,2.155815,482100]
[30403,0,12.625,12.25,12.375,2.1342560000000002,160700]
[30410,0,12.875,12.25,12.875,2.2204890000000002,657200]
[30417,0,13,12.625,13,2.2420469999999999,497000]
[30424,0,13.25,12.875,13.25,2.2851629999999998,822000]
[30431,0,13.5,13.125,13.125,2.2636059999999998,616200]
[30438,0,13.625,13.125,13.625,2.349837,493200]
[30445,0,13.75,13.375,13.625,2.349837,743200]
[30452,0,13.875,13.375,13.625,2.349837,962200]
[30459,0,13.75,12.875,13.125,2.2636059999999998,1143200]
[30466,0,13.125,12.5,12.625,2.1773720000000001,741600]
[30473,0,12.75,12.125,12.375,2.1342560000000002,569600]
[30480,0,12.5,12.125,12.375,2.1342560000000002,616000]
[30487,0,12.625,12.125,12.25,2.112698,409400]
[30494,0,12.375,11.875,12.375,2.1342560000000002,310800]
[30501,0,12.375,12.125,12.25,2.112698,429100]
[30508,0,12.5,12,12.375,2.1342560000000002,323100]
[30515,0,12.5,12.25,12.5,2.155815,744800]
[30522,0,12.75,12,12.5,2.155815,764500]
[30529,0,12.5,12.25,12.5,2.155815,1075900]
[30536,0,12.625,12.25,12.375,2.1342560000000002,682600]
[30543,0,12.625,12.375,12.375,2.1342560000000002,373600]
[30550,0,12.625,11.875,11.875,2.0480230000000001,807300]
[30557,0,12.125,11.75,12.125,2.0911400000000002,571300]
[30564,0,12.25,12,12.25,2.112698,996400]
[30571,0,12.625,12.25,12.5,2.155815,532300]
[30578,0,13.125,12,12.875,2.2204890000000002,956000]
[30585,0,13.25,12.875,13.25,2.2851629999999998,962600]
[30592,0,13.875,12.875,13.75,2.3713959999999998,1286400]
[30599,0,13.75,13,13.125,2.2636059999999998,822100]
[30606,0,13.375,12.875,13.25,2.2851629999999998,1145100]
[30613,0,13.375,13.125,13.25,2.2851629999999998,1449400]
[30620,0,13.75,13.125,13.625,2.349837,2557700]
[30627,0,13.5,13.125,13.5,2.3282790000000002,1865100]
[30634,0,13.5,13.25,13.375,2.3067229999999999,1616400]
[30641,0,13.5,12.75,12.75,2.198931,1640500]
[30648,0,13,12,12.125,2.0911400000000002,1597400]
[30655,0,12.5,12,12.375,2.1342560000000002,697500]
[30662,0,12.625,12.25,12.25,2.112698,782700]
[30669,0,12.5,12.125,12.375,2.1342560000000002,560300]
[30676,0,12.5,12.25,12.25,2.112698,846900]
[30683,0,12.875,12.25,12.875,2.2204890000000002,495500]
[30690,0,12.875,12.375,12.75,2.198931,654500]
[30697,0,12.75,12.25,12.5,2.155815,1490200]
[30704,0,13,12.375,12.875,2.2204890000000002,523500]
[30711,0,13.25,12.875,13.125,2.2636059999999998,808100]
[30718,0,13.5,12.875,12.875,2.2204890000000002,3226800]
[30725,0,12.875,11.625,12,2.0695800000000002,1558000]
[30732,0,12.25,11.5,11.625,2.0049070000000002,917400]
[30739,0,11.875,11.375,11.75,2.0264639999999998,542300]
[30746,0,12,11.125,11.25,1.940231,539100]
[30753,0,11.75,11.125,11.625,2.0049070000000002,219600]
[30760,0,12,11.375,11.875,2.0480230000000001,999600]
[30767,0,12,11.625,11.75,2.0264639999999998,231000]
[30774,0,11.75,10.875,11.25,1.940231,516100]
[30781,0,11.375,10.625,11.25,1.940231,931900]
[30788,0,11.75,11.125,11.5,1.983347,1118000]
[30795,0,11.5,10.75,11,1.8971180000000001,693900]
[30802,0,11.75,11,11.625,2.0049070000000002,337300]
[30809,0,12.5,11.375,12.125,2.0911400000000002,1782300]
[30816,0,12.125,11.75,11.75,2.0264639999999998,995300]
[30823,0,11.875,10.625,11,1.8971180000000001,2966200]
[30830,0,11.5,10.875,11.5,1.983347,306200]
[30837,0,11.75,11,11.125,1.9186730000000001,261000]
[30844,0,11.5,10.875,11.125,1.9186730000000001,1422200]
[30851,0,11.5,11,11.25,1.940231,500600]
[30858,0,11.5,11.125,11.375,1.9617899999999999,476100]
[30865,0,11.625,11.125,11.625,2.0049070000000002,535200]
[30872,0,12.125,11.5,11.5,1.983347,385700]
[30879,0,11.75,11,11.375,1.9617899999999999,424700]
[30886,0,11.75,11,11.5,1.983347,236900]
[30893,0,12.375,11.5,12.25,2.112698,1075000]
[30900,0,12.5,12,12.25,2.112698,748000]
[30907,0,12.5,12.25,12.25,2.112698,566900]
[30914,0,12.75,12.25,12.625,2.1773720000000001,1436700]
[30921,12,12.25,12,12,2.0695800000000002,2113400]
[30928,12.125,12.75,12,12.375,2.1342560000000002,1345400]
[30935,12.375,12.75,12.125,12.625,2.1773720000000001,1780100]
[30942,12.625,13.375,12.625,13.125,2.2636059999999998,2975500]
[30949,13.125,13.5,12.875,13.25,2.2851629999999998,1387700]
[30956,13.25,13.25,12.75,13,2.2420469999999999,882700]
[30963,13,13.5,13,13.375,2.3067229999999999,617200]
[30970,13.25,14.125,13.125,13.75,2.3713959999999998,1180400]
[30977,13.875,14,13.5,13.875,2.392954,1958500]
[30984,13.75,14.25,13.625,14,2.4145110000000001,661700]
[30991,14,14.75,13.75,14,2.4145110000000001,1036100]
[30998,14,14.125,13.75,14,2.4145110000000001,618100]
[31005,14,14.5,13.875,14.5,2.5007440000000001,1996200]
[31012,14,14.125,13.75,14,2.4145110000000001,972300]
[31019,13.875,14.5,13.875,14.375,2.5441060000000002,1278600]
[31026,14.25,14.5,13.875,14.125,2.4998580000000001,1238200]
[31033,14,14.75,14,14.25,2.5219830000000001,1271800]
[31040,14.375,14.5,14.125,14.25,2.5219830000000001,648400]
[31047,14.375,14.5,14.25,14.375,2.5441060000000002,846400]
[31054,14.375,14.75,14.375,14.75,2.6104720000000001,825700]
[31061,14.625,14.75,14.25,14.625,2.5883509999999998,1137300]
[31068,14.5,14.625,14.25,14.625,2.5883509999999998,1325300]
[31075,14.625,15,13.75,14.5,2.5662280000000002,1109400]
[31082,14.625,15.5,14.25,15.375,2.7210860000000001,1028400]
[31089,15.25,15.5,15,15.125,2.6768390000000002,1384200]
[31096,15.125,15.375,15,15.25,2.6989649999999998,1363000]
[31103,14.625,15.125,14.625,14.75,2.6104720000000001,868000]
[31110,14.625,14.875,14.625,14.875,2.7025969999999999,1020400]
[31117,14.875,15.125,14.75,15,2.7253090000000002,828900]
[31124,15,15.25,14.5,15,2.7253090000000002,3848600]
[31131,14.75,15.25,14.75,15.125,2.7480190000000002,1244400]
[31138,15.125,15.5,15,15.5,2.8161520000000002,650400]
[31145,15.375,15.875,15.125,15.75,2.8615729999999999,476600]
[31152,15.875,16,15.5,15.875,2.8842840000000001,459100]
[31159,15.875,16,15.625,15.75,2.8615729999999999,296600]
[31166,15.75,15.875,15.375,15.625,2.8388629999999999,750300]
[31173,15.625,16.25,15.375,16.125,2.9297070000000001,1026500]
[31180,16.25,16.875,15.875,16.75,3.0432589999999999,1399800]
[31187,17.75,17.875,16,16.25,2.9524170000000001,825900]
[31194,16.25,16.75,16,16.625,3.0924019999999999,757400]
[31201,16.625,16.875,16.25,16.5,3.0691519999999999,503900]
[31208,16.5,16.875,16.25,16.875,3.1389049999999998,810800]
[31215,16.75,17.25,16.75,17,3.162156,449000]
[31222,17.125,17.25,16.75,16.75,3.1156540000000001,774900]
[31229,17,17.125,16.75,17,3.162156,585200]
[31236,17.125,17.5,17,17.5,3.2551589999999999,788600]
[31243,17.5,18,17.25,17.625,3.2784119999999999,727400]
[31250,17.625,17.625,16.625,16.75,3.1156540000000001,1895700]
[31257,16.875,17.25,16.5,16.875,3.1389049999999998,1308400]
[31264,17,17,16,17,3.162156,649800]
[31271,17,17.25,16.75,16.75,3.1156540000000001,525200]
[31278,17,17.75,16.625,17.375,3.2319089999999999,2175200]
[31285,16.875,17.875,16.75,17,3.162156,583500]
[31292,17,17,16.375,16.375,3.1167539999999998,580600]
[31299,16.5,16.625,15.375,15.5,2.9502120000000001,856700]
[31306,15.5,16,14.875,16,3.0453809999999999,691400]
[31313,16,16,15,15.125,2.878835,588200]
[31320,15.25,15.375,14.5,15,2.8550430000000002,1119500]
[31327,15.125,15.625,15,15.5,2.9502120000000001,588300]
[31334,15.625,16,15.5,15.75,2.997795,660400]
[31341,15.75,16.875,15.625,16.625,3.164339,612800]
[31348,16.625,17,16.375,17,3.2357170000000002,783700]
[31355,17,17.25,16.875,17.25,3.2833009999999998,760100]
[31362,17.125,17.875,17,17.875,3.4022589999999999,1123700]
[31369,17.875,18,17.25,17.375,3.3070930000000001,1553600]
[31376,17.25,17.5,17.125,17.375,3.381294,360900]
[31383,17.375,17.625,17,17.25,3.3569680000000002,965300]
[31390,17.125,18.375,17,18.25,3.5515750000000001,1291200]
[31397,18.25,18.75,17.875,18,3.502923,820200]
[31404,18.125,18.25,17.625,17.625,3.4299460000000002,503600]
[31411,17.75,18,17.625,17.75,3.4542709999999999,501800]
[31418,17.625,18.5,17.375,18.125,3.5272489999999999,1127000]
[31425,18,18.375,17.75,18.375,3.5758999999999999,816200]
[31432,18.375,18.875,18.25,18.875,3.673203,1126400]
[31439,18.75,19.875,18.75,19.625,3.819156,1048500]
[31446,19.5,20.125,18,19.875,3.86781,1002700]
[31453,20,20.625,19.75,20.5,3.989439,1463400]
[31460,20.375,22,20.25,22,4.2813509999999999,1541800]
[31467,21,21.5,20.75,20.875,4.0624149999999997,2160700]
[31474,20.75,21.25,20.5,20.625,4.0918809999999999,1417800]
[31481,20.625,21.125,20.375,21,4.1662800000000004,951000]
[31488,20.875,20.875,20,20.625,4.0918809999999999,1237400]
[31495,20.5,22,20.5,21.75,4.3150769999999996,866200]
[31502,21.75,22.875,21.125,22.125,4.3894729999999997,2066500]
[31509,22,22.75,21.375,22.625,4.4886710000000001,1207300]
[31516,22.5,22.5,21.75,22.25,4.4142720000000004,647600]
[31523,22.25,22.625,20.25,20.625,4.0918809999999999,2374200]
[31530,20.5,21,19.625,20.25,4.0174830000000004,1220700]
[31537,20.375,21.125,20.25,20.875,4.1414809999999997,1123800]
[31544,20.75,21,20.125,20.125,3.9926849999999998,1253900]
[31551,20.125,20.25,19.5,19.75,3.9182869999999999,10644000]
[31558,19.625,20.125,19.625,19.875,4.0271319999999999,1585500]
[31565,19.875,19.875,18.75,18.875,3.8245079999999998,1049600]
[31572,18.75,19.875,17.75,19.75,4.0018019999999996,1898300]
[31579,19.625,21,19.5,20.875,4.2297529999999997,2261400]
[31586,20.75,22.5,20.75,21.625,4.3817240000000002,1010500]
[31593,21.625,22.125,21.375,21.875,4.4323779999999999,1170600]
[31600,22,22.875,20.75,22.875,4.6350009999999999,1320200]
[31607,22.875,24,22.5,23.25,4.7109819999999996,1326300]
[31614,23.25,25.625,22.75,25.375,5.141559,2027600]
[31621,25.25,25.5,24.125,24.5,4.9642609999999996,1431400]
[31628,24.5,25.75,24.25,25.375,5.141559,1930700]
[31635,25.5,26.125,25.25,26,5.2681979999999999,1026100]
[31642,26.125,28.25,25.875,27.75,5.6227869999999998,1342700]
[31649,26.5,27.125,25.75,26.75,5.4201639999999998,1751300]
[31656,26.5,26.875,25,25.375,5.2205719999999998,921900]
[31663,25.375,25.625,22.25,23.375,4.8090979999999997,1655900]
[31670,23.375,24.5,23.25,23.875,4.9119669999999998,819800]
[31677,24.125,24.625,23.875,24.125,4.9633979999999998,646000]
[31684,24.125,25.5,23.75,25.125,5.1691349999999998,1156900]
[31691,25.25,25.375,24.25,24.375,5.0148359999999998,416700]
[31698,24.375,25.25,24.25,24.5,5.0405509999999998,445700]
[31705,24.375,25.5,24.25,25.125,5.1691349999999998,510100]
[31712,25.25,26.375,25,25.875,5.3234409999999999,874200]
[31719,25.625,26,25.5,25.625,5.2720060000000002,745100]
[31726,25.75,26.625,25.5,26.25,5.4005929999999998,1262100]
[31733,26.375,26.625,25.625,26,5.3491600000000004,1330500]
[31740,25.5,26.125,25.5,25.625,5.2720060000000002,2297100]
[31747,25.625,25.875,25.125,25.75,5.3847079999999998,849700]
[31754,25.625,25.75,24.75,25.25,5.2801470000000004,808800]
[31761,25.25,25.625,24.625,25,5.2278700000000002,1086200]
[31768,24.75,25.25,24.5,25.125,5.2540079999999998,845800]
[31775,25,25.25,23.875,25.25,5.2801470000000004,720000]
[31782,25.5,26.75,25.5,26.625,5.5676819999999996,981000]
[31789,26.75,27,26.125,26.75,5.5938179999999997,634700]
[31796,26.75,27.25,26.375,27.125,5.672237,885800]
[31803,26.875,28,26.625,27.375,5.7245179999999998,2152700]
[31810,27.375,27.5,26.625,26.875,5.6199620000000001,1239900]
[31817,26.75,26.875,25.5,26.25,5.4892659999999998,762100]
[31824,26.25,27.25,26.25,26.375,5.5154030000000001,1295600]
[31831,25.5,26,24.875,25,5.2278700000000002,2262500]
[31838,25.25,26.25,25,25.875,5.5026400000000004,1423000]
[31845,25.75,26,25.375,26,5.5292279999999998,982300]
[31852,25.75,25.875,25.25,25.75,5.4760629999999999,1046100]
[31859,25.625,26.5,25.625,26.375,5.608975,1172400]
[31866,26.25,26.25,24.625,25.125,5.3431449999999998,874400]
[31873,25.125,25.125,22.875,23.25,4.9444030000000003,899900]
[31880,23.375,24,21.5,23.75,5.0507359999999997,1327600]
[31887,24,24.125,22.25,22.5,4.7849060000000003,1144200]
[31894,23,23.875,22.5,23.5,4.9975670000000001,866700]
[31901,23.375,24.5,23.375,24.375,5.1836479999999998,1000800]
[31908,24.375,24.625,23.625,23.625,5.024152,738000]
[31915,23.5,23.625,22,22.5,4.7849060000000003,3721700]
[31922,22.75,23,22.125,22.625,4.8114879999999998,1392800]
[31929,22.625,23,21.875,22.625,4.9074549999999997,1140300]
[31936,23,23.375,22.5,23,4.9887949999999996,877300]
[31943,23.25,23.875,22.875,23.25,5.043024,517900]
[31950,23.375,23.75,22.75,23.125,5.0159089999999997,560400]
[31957,23.125,23.25,22.625,22.875,4.9616860000000003,613600]
[31964,23.125,23.5,22.625,22.75,4.934571,757800]
[31971,22.875,23,22.25,22.625,4.9074549999999997,746600]
[31978,22.75,22.75,22,22,4.7718959999999999,737800]
[31985,22.125,22.375,22,22.375,4.8532330000000004,622500]
[31992,22.125,22.875,22,22.875,4.9616860000000003,715600]
[31999,22.75,24.25,22.625,24.125,5.2328140000000003,2720700]
[32006,24.125,24.25,23.125,23.625,5.1243639999999999,1454700]
[32013,23.625,23.625,22,22.375,4.8532330000000004,10959800]
[32020,22.25,22.5,21.75,22,4.8624559999999999,1108300]
[32027,22,22.125,21.75,21.75,4.8071970000000004,1496500]
[32034,21.875,22,21.625,21.875,4.8348240000000002,567100]
[32041,22,22.25,21.625,21.875,4.8348240000000002,738300]
[32048,22.125,22.625,21.75,22.5,4.9729619999999999,789000]
[32055,22.625,23.125,22.5,22.625,5.0005920000000001,1038700]
[32062,22.625,23,21.625,21.75,4.8071970000000004,1324800]
[32069,21.5,22.25,18,21.125,4.6690589999999998,2250300]
[32076,21,21.25,20,21,4.6414309999999999,1071000]
[32083,21,21.75,20.625,21.5,4.7519419999999997,942400]
[32090,21.625,21.75,20.625,21.625,4.7795709999999998,947000]
[32097,21.625,21.875,20.625,21.125,4.6690589999999998,431900]
[32104,21.25,21.25,20.125,20.375,4.5032940000000004,24175600]
[32111,20.375,20.5,19,19.5,4.4010290000000003,783100]
[32118,19.25,20.875,19.25,20.5,4.6267189999999996,595100]
[32125,20.5,20.625,20,20,4.5138740000000004,963000]
[32132,20.25,20.875,19.75,20.375,4.598509,453400]
[32139,20.375,20.75,20.125,20.25,4.5702970000000001,594300]
[32146,20.25,21.75,20.25,21.25,4.7959930000000002,1011400]
[32153,21,21.375,20.625,21.25,4.7959930000000002,470900]
[32160,21.125,22.875,21.125,22.625,5.1063229999999997,407700]
[32167,22.5,23.125,21.75,22,4.965268,5055100]
[32174,22,22.375,21.25,21.75,4.9088430000000001,1811900]
[32181,21.5,21.625,20.75,20.75,4.6831459999999998,900800]
[32188,20.75,20.875,20.25,20.75,4.6831459999999998,7549500]
[32195,20.75,21.125,20.125,20.375,4.598509,7057000]
[32202,20.25,20.625,20.125,20.375,4.6975259999999999,1811500]
[32209,20.5,20.875,19.5,19.75,4.5534290000000004,1110300]
[32216,19.875,20.625,19.75,20.375,4.6975259999999999,680400]
[32223,20.375,20.375,19.25,19.625,4.52461,1384500]
[32230,19.5,20.125,19.375,19.75,4.5534290000000004,408300]
[32237,19.625,20,19.5,20,4.6110660000000001,681700]
[32244,20,20.25,19.375,19.5,4.4957909999999996,567700]
[32251,19.375,19.5,18.875,19.125,4.4093330000000002,501600]
[32258,19.25,19.5,19.125,19.25,4.4381510000000004,592000]
[32265,19.125,19.5,18.875,19.5,4.4957909999999996,708900]
[32272,19.5,19.875,19.375,19.75,4.5534290000000004,608700]
[32279,19.75,19.875,19,19.75,4.5534290000000004,833800]
[32286,19.625,19.75,18.5,18.75,4.3228749999999998,25816000]
[32293,18.5,19.5,18.5,19.5,4.5989000000000004,731600]
[32300,19.375,19.75,18.875,19.5,4.5989000000000004,669900]
[32307,19.5,19.625,19.25,19.625,4.6283820000000002,722300]
[32314,19.375,20.375,19.375,20.125,4.746302,2096800]
[32321,20.25,20.25,19.625,19.75,4.6578600000000003,635800]
[32328,19.75,20,19.5,19.5,4.5989000000000004,368100]
[32335,19.625,19.875,19.125,19.375,4.5694189999999999,750000]
[32342,19.375,19.625,19,19.25,4.5399390000000004,476600]
[32349,19.125,19.25,18.625,18.75,4.4220189999999997,647000]
[32356,18.75,19.625,18.625,19.25,4.5399390000000004,597200]
[32363,19.125,19.375,18.875,19,4.4809799999999997,360000]
[32370,19,19,18.75,19,4.4809799999999997,3004900]
[32377,19,19.125,18.25,18.375,4.3335790000000003,14102000]
[32384,18.5,19.125,18.375,19.125,4.6188500000000001,2076600]
[32391,19.125,19.375,18.875,19.375,4.6792259999999999,333700]
[32398,19.25,19.75,19.125,19.625,4.7396039999999999,429800]
[32405,19.625,20.125,19.375,20,4.8301689999999997,567800]
[32412,20,20.625,19.75,20.125,4.8603579999999997,561700]
[32419,20.25,20.5,20,20.375,4.9207340000000004,565600]
[32426,20.25,20.375,19.875,20.25,4.8905450000000004,874900]
[32433,20.125,21,20.125,21,5.0716780000000004,703000]
[32440,20.875,21.25,20.5,21,5.0716780000000004,721400]
[32447,20.875,21.5,20.875,21.25,5.1320540000000001,895500]
[32454,21.125,21.25,20.625,20.75,5.011298,1050800]
[32461,20.75,20.875,20.375,20.375,4.9207340000000004,371500]
[32468,20.5,20.625,20,20.125,4.8603579999999997,5019300]
[32475,20.125,21,20,21,5.1829219999999996,4719200]
[32482,20.875,21,20.125,20.125,4.9669660000000002,1203000]
[32489,20.25,20.375,20,20.125,4.9669660000000002,604400]
[32496,20,20.25,19.875,20,4.936115,665400]
[32503,19.875,20,19.75,19.875,4.905265,527800]
[32510,19.875,20,19.75,19.875,4.905265,336100]
[32517,20,20,19.5,19.625,4.8435639999999998,1236400]
[32524,19.75,20.125,19.625,19.75,4.8744129999999997,409800]
[32531,19.875,20.125,19.625,20,4.936115,459400]
[32538,20.125,20.125,19.5,19.75,4.8744129999999997,728600]
[32545,19.75,19.875,19.625,19.75,4.8744129999999997,307400]
[32552,19.625,19.875,19.625,19.75,4.8744129999999997,649300]
[32559,19.875,19.875,18.75,18.875,4.6584570000000003,1723000]
[32566,18.875,18.875,18.625,18.75,4.7323729999999999,631300]
[32573,18.875,18.875,18.625,18.75,4.7323729999999999,335100]
[32580,18.875,19.25,18.75,18.75,4.7323729999999999,426800]
[32587,18.75,19.125,18.5,19.125,4.8270210000000002,551200]
[32594,19.125,19.875,19,19.75,4.9847669999999997,639100]
[32601,19.75,19.875,19.625,19.75,4.9847669999999997,898800]
[32608,19.625,19.75,19.625,19.625,4.95322,247700]
[32615,19.625,19.875,19.5,19.625,4.95322,286900]
[32622,19.625,20.25,19.5,20.25,5.1109640000000001,508500]
[32629,20.125,20.375,20,20.375,5.1425130000000001,417400]
[32636,20.25,20.625,20,20.625,5.2056120000000004,697300]
[32643,20.75,21.375,20.625,21.25,5.3633579999999998,762800]
[32650,21.25,21.75,20.875,21,5.3002599999999997,3158700]
[32657,21.125,21.75,21,21.75,5.6029010000000001,521000]
[32664,21.75,22.375,21.625,22,5.6673020000000003,854700]
[32671,22.125,22.25,21.75,21.875,5.6351009999999997,499600]
[32678,21.875,22,21.625,21.75,5.6029010000000001,538700]
[32685,22,22,20.625,21.625,5.5706990000000003,589300]
[32692,20.5,21.5,20.5,21.5,5.5384969999999996,601400]
[32699,21.375,22.25,21.25,21.75,5.6029010000000001,667200]
[32706,21.875,21.875,21.375,21.5,5.5384969999999996,729800]
[32713,21.5,22,21.375,22,5.6673020000000003,707400]
[32720,22,22.625,21.375,21.625,5.5706990000000003,736700]
[32727,21.75,22.625,21.625,22.625,5.8283009999999997,973600]
[32734,22.875,23,21.75,22,5.6673020000000003,840800]
[32741,21.875,22.125,21.625,21.875,5.6351009999999997,482900]
[32748,21.25,21.5,21.125,21.375,5.5063000000000004,1252100]
[32755,21.25,21.375,21,21.125,5.5536070000000004,298700]
[32762,21.125,21.375,21,21,5.5207449999999998,620700]
[32769,21,21.25,20.75,21,5.5207449999999998,570500]
[32776,20.875,21.125,20.75,21,5.5207449999999998,751400]
[32783,21,21.375,21,21.25,5.5864659999999997,784100]
[32790,21.375,22.125,21.25,21.25,5.5864659999999997,657400]
[32797,21.25,21.875,20.75,21.25,5.5864659999999997,469800]
[32804,21.25,21.625,21,21.25,5.5864659999999997,359100]
[32811,21,22.125,20.875,21.625,5.6850500000000004,682500]
[32818,21.75,21.875,21.25,21.75,5.717911,539300]
[32825,21.875,22.5,21.625,22.125,5.816497,702700]
[32832,22,22.125,21.375,22,5.7836360000000004,1971800]
[32839,21.375,21.5,21,21.5,5.6521879999999998,893900]
[32846,21.5,22,21.25,21.75,5.834606,531200]
[32853,21.75,22.75,21.625,22.75,6.1028640000000003,1126000]
[32860,22.625,22.75,22.25,22.25,5.9687289999999997,1960100]
[32867,22.25,22.625,22,22.5,6.0357969999999996,929600]
[32874,22.625,22.625,21.875,22,5.9016700000000002,670300]
[32881,22,22.25,21.625,21.625,5.8010719999999996,1164500]
[32888,21.625,22.125,21.625,21.75,5.834606,699400]
[32895,21.75,21.875,20.5,20.875,5.599882,456700]
[32902,20.75,21.75,20.625,21.75,5.834606,420600]
[32909,21.75,21.875,21.5,21.75,5.834606,449400]
[32916,21.625,21.875,21.375,21.375,5.7340080000000002,269800]
[32923,21.25,21.375,20.375,20.375,5.465751,1036000]
[32930,20.125,21.375,20.125,21,5.753241,1162700]
[32937,21,21.25,20.875,21.125,5.7874879999999997,626600]
[32944,20.875,21.25,20.625,21.125,5.7874879999999997,393600]
[32951,21,21.25,20.625,20.625,5.650506,247200]
[32958,20.625,20.875,20.5,20.75,5.6847519999999996,383400]
[32965,20.625,21.25,20.5,20.75,5.6847519999999996,1040500]
[32972,20.625,20.875,20.5,20.5,5.6162599999999996,340500]
[32979,20.5,21.125,20,20.25,5.5477689999999997,381000]
[32986,20.125,20.375,19.375,19.625,5.3765400000000003,509100]
[32993,19.5,20.125,19.375,20,5.4792779999999999,499900]
[33000,20,20.625,19.875,20.625,5.650506,1289800]
[33007,20.5,20.625,20.375,20.625,5.650506,506400]
[33014,20.5,20.75,19.375,19.375,5.3080499999999997,1637600]
[33021,19.375,19.75,19.25,19.625,5.4967189999999997,805500]
[33028,19.625,20.375,19.5,20,5.60175,517600]
[33035,19.875,20,19.75,19.875,5.566738,478300]
[33042,19.875,19.875,19.625,19.625,5.4967189999999997,1709700]
[33049,19.625,19.75,19,19.375,5.4266949999999996,817200]
[33056,19.625,19.75,19.25,19.5,5.4617079999999998,335900]
[33063,19.5,19.75,19.25,19.25,5.391686,369200]
[33070,19.375,19.5,18.625,19.5,5.4617079999999998,635000]
[33077,19.5,19.5,18.875,19.125,5.3566719999999997,585000]
[33084,19,20.375,19,19.875,5.566738,1201600]
[33091,19.625,19.875,19.125,19.25,5.391686,457600]
[33098,19.375,19.75,19.25,19.375,5.4266949999999996,352600]
[33105,19.5,19.5,18.25,18.5,5.1816199999999997,921800]
[33112,18.125,18.75,18,18.375,5.1466099999999999,2614400]
[33119,18.25,18.625,18.25,18.25,5.2361329999999997,294200]
[33126,18.375,18.625,18.125,18.375,5.2719950000000004,525800]
[33133,18.25,18.625,18,18,5.1644019999999999,622000]
[33140,17.875,18.5,17.875,18.375,5.2719950000000004,413700]
[33147,18.375,19.375,18.125,19,5.4513179999999997,802700]
[33154,19.25,19.25,19,19.25,5.5230420000000002,655000]
[33161,19.25,19.625,19,19.625,5.630636,1075800]
[33168,19.5,19.75,19,19.75,5.6665000000000001,765400]
[33175,19.625,20,19.5,20,5.738226,581300]
[33182,20,20.875,20,20.5,5.8816850000000001,461300]
[33189,20.375,20.5,20.25,20.5,5.8816850000000001,1118000]
[33196,20.5,20.5,20.25,20.5,5.8816850000000001,654100]
[33203,20,20.25,19.5,19.875,5.7023630000000001,738300]
[33210,19.875,20.25,19.75,20,5.8640879999999997,1763100]
[33217,20,20.25,19.875,20,5.8640879999999997,589400]
[33224,20,20.25,19.875,20,5.8640879999999997,901400]
[33231,20,20.375,19.875,20.375,5.974043,325100]
[33238,20.25,20.25,19.875,20,5.8640879999999997,553500]
[33245,20.125,20.125,19.625,19.75,5.7907900000000003,408000]
[33252,19.625,20.125,19,20,5.8640879999999997,588000]
[33259,20,20,19.625,19.875,5.827439,911100]
[33266,20,20.125,19.75,20,5.8640879999999997,560600]
[33273,20.125,20.375,20,20.25,5.9373909999999999,1100700]
[33280,20.375,21.5,20.25,21.25,6.2305960000000002,956300]
[33287,21.375,21.5,21,21.25,6.2305960000000002,721600]
[33294,20.75,20.875,20,20.125,5.9007420000000002,1417900]
[33301,20.25,20.75,20.125,20.375,6.1003540000000003,565900]
[33308,20.375,20.5,19.75,20.125,6.0255070000000002,1045800]
[33315,20.125,20.625,20,20.375,6.1003540000000003,787800]
[33322,20.375,20.5,20.125,20.25,6.0629280000000003,676100]
[33329,20.25,20.75,20,20.625,6.1752050000000001,783600]
[33336,20.625,21.125,20.25,21.125,6.3249089999999999,995700]
[33343,21,21.375,20.75,21,6.2874819999999998,793100]
[33350,20.875,21.125,20.5,20.625,6.1752050000000001,918700]
[33357,20.625,21.375,20.5,21,6.2874819999999998,1027700]
[33364,21.125,21.5,20.875,21.125,6.3249089999999999,634100]
[33371,21.25,21.375,20.875,21.125,6.3249089999999999,663800]
[33378,21.125,21.5,20.5,20.625,6.1752050000000001,1145300]
[33385,20.75,20.75,20,20.25,6.1903550000000003,1042700]
[33392,20.125,20.25,19.75,20,6.1139320000000001,932600]
[33399,20,20.5,19.875,20.5,6.2667789999999997,971400]
[33406,20.5,20.5,19.75,20,6.1139320000000001,649700]
[33413,20,20.625,19.875,20.625,6.3049939999999998,395800]
[33420,20.625,20.75,20.375,20.625,6.3049939999999998,352400]
[33427,20.625,20.625,20.125,20.25,6.1903550000000003,459500]
[33434,20.375,20.5,20.25,20.25,6.1903550000000003,920800]
[33441,20.375,21,20.25,21,6.4196299999999997,487800]
[33448,21,21.5,20.75,21.25,6.4960509999999996,668600]
[33455,21.25,21.75,21.25,21.625,6.6106930000000004,870600]
[33462,21.625,21.875,21.625,21.75,6.6489019999999996,542500]
[33469,21.625,22.375,21.125,22.25,6.8017479999999999,1312600]
[33476,21.5,22,21.375,21.5,6.5724780000000003,1254700]
[33483,21.5,21.875,21.5,21.75,6.7830380000000003,323000]
[33490,21.75,22,21.625,21.75,6.7830380000000003,459100]
[33497,21.75,22.375,21.625,22.375,6.9779540000000004,508100]
[33504,22.25,22.375,22,22.125,6.8999889999999997,564900]
[33511,22.25,22.25,21.5,22,6.8610049999999996,1457900]
[33518,22,22.125,21.875,22.125,6.8999889999999997,684800]
[33525,22,22.5,22,22.5,7.016934,600600]
[33532,22.5,22.5,22.125,22.5,7.016934,517300]
[33539,22.375,22.875,22.25,22.375,6.9779540000000004,780700]
[33546,22.375,23.375,22.25,23.375,7.2898199999999997,787600]
[33553,23.375,24,23.25,23.375,7.2898199999999997,1389100]
[33560,23.5,23.5,21.875,22.125,6.8999889999999997,2210100]
[33567,22.125,22.875,22,22.75,7.2332749999999999,2057100]
[33574,22.625,23.375,22.625,23.375,7.4319940000000004,551700]
[33581,23.5,23.75,22.875,23.125,7.3525080000000003,554100]
[33588,23.125,23.75,22.375,23.75,7.5512220000000001,1043700]
[33595,23.625,24.375,23.5,23.75,7.5512220000000001,458500]
[33602,24,24.125,23.625,24.125,7.6704559999999997,817200]
[33609,24.125,24.25,23.5,23.75,7.5512220000000001,890000]
[33616,23.5,23.875,22.5,23.125,7.3525080000000003,1109600]
[33623,23.25,23.75,23.125,23.75,7.5512220000000001,674000]
[33630,23.75,24.25,23.5,24.125,7.6704559999999997,509300]
[33637,24.25,24.25,23.625,23.75,7.5512220000000001,582900]
[33644,23.75,24.5,23.625,24.5,7.7896890000000001,493500]
[33651,24.625,24.875,24.5,24.625,7.8294249999999996,655700]
[33658,24,24.25,23.625,23.75,7.5512220000000001,1091800]
[33665,23.625,23.875,23,23.125,7.4862719999999996,325100]
[33672,23,23.625,23,23.375,7.5672040000000003,395100]
[33679,23.375,23.875,23.25,23.875,7.729069,495000]
[33686,23.75,23.875,23.25,23.375,7.5672040000000003,286700]
[33693,23.375,23.75,23.375,23.5,7.6076689999999996,416700]
[33700,23.5,24.125,23.125,23.75,7.6886029999999996,497100]
[33707,23.75,24,23.375,23.625,7.6481430000000001,322100]
[33714,23.625,23.625,22.75,23.625,7.6481430000000001,2634000]
[33721,23.5,23.75,23.375,23.625,7.6481430000000001,1012400]
[33728,23.75,24.5,23.5,24.125,7.8100040000000002,1271500]
[33735,24.25,24.375,23.875,24.125,7.8100040000000002,602300]
[33742,24.25,24.75,24.25,24.625,7.9718689999999999,1241900]
[33749,24.125,24.25,23.625,23.625,7.6481430000000001,525800]
[33756,23.625,23.75,23.5,23.75,7.8284840000000004,500500]
[33763,23.625,23.625,23.25,23.625,7.7872830000000004,747400]
[33770,23.5,23.625,23.25,23.5,7.7460789999999999,584100]
[33777,23.5,23.625,23.125,23.5,7.7460789999999999,1241400]
[33784,23.625,24.875,23.5,24.875,8.199306,1606900]
[33791,24.75,25.5,24.625,25.25,8.3229140000000008,1363100]
[33798,25.25,25.875,25.125,25.5,8.4053190000000004,841800]
[33805,25.25,25.5,25.125,25.5,8.4053190000000004,652300]
[33812,25.5,26.25,25.375,26.25,8.6525309999999998,738900]
[33819,26.125,26.5,25.75,26,8.5701300000000007,525700]
[33826,25.875,26.25,25.75,26.125,8.6113320000000009,677800]
[33833,26.125,26.625,26,26.25,8.6525309999999998,1137500]
[33840,26.25,26.5,25.625,25.75,8.4877219999999998,1107600]
[33847,25.75,26.375,25.75,26.375,8.8412299999999995,725000]
[33854,26.25,26.5,26,26,8.7155280000000008,844800]
[33861,26.25,26.5,25.5,26.125,8.7574260000000006,1203400]
[33868,25.875,26.25,25.75,25.875,8.6736219999999999,622800]
[33875,26.125,26.5,26,26.25,8.7993299999999994,1042100]
[33882,26.25,26.25,25.5,25.5,8.5479210000000005,1123200]
[33889,25.5,26.125,25.125,26,8.7155280000000008,861000]
[33896,26,26,24.875,25.125,8.4222149999999996,1020000]
[33903,25.125,25.75,25,25.625,8.5898249999999994,850300]
[33910,25.5,26,25.5,25.75,8.6317210000000006,664800]
[33917,25.625,25.875,25.25,25.375,8.5060149999999997,884100]
[33924,25.375,26.125,25.25,26.125,8.7574260000000006,1027100]
[33931,26.125,26.125,25.25,25.625,8.5898249999999994,2317500]
[33938,25.5,25.875,25.5,25.75,8.7803120000000003,837300]
[33945,25.875,26.125,25.625,26,8.8655600000000003,678800]
[33952,26,26.375,25.875,26.125,8.9081759999999992,844100]
[33959,26.125,26.75,26.125,26.625,9.0786709999999999,362900]
[33966,26.625,26.75,26.375,26.5,9.0360490000000002,415700]
[33973,26.375,26.625,25.5,25.625,8.7376959999999997,935800]
[33980,25.625,26.75,25.625,26.75,9.1212979999999995,794700]
[33987,26.625,26.875,26.5,26.5,9.0360490000000002,472700]
[33994,26.625,27.25,26.375,27.25,9.2917889999999996,574500]
[34001,27.25,28.5,27.125,27.875,9.5049060000000001,1112900]
[34008,27.625,28.25,27.5,28.25,9.6327700000000007,867900]
[34015,28.25,28.25,27.5,28.25,9.6327700000000007,853700]
[34022,28.125,28.875,27.5,27.625,9.4196580000000001,1712100]
[34029,27.75,28.125,27.625,27.625,9.5660589999999992,2407600]
[34036,27.75,27.875,26.875,27,9.3496330000000007,526300]
[34043,27,27.5,26.625,27.375,9.4794879999999999,1264500]
[34050,27.375,27.5,27.25,27.5,9.5227730000000008,420700]
[34057,27.375,27.875,27.25,27.375,9.4794879999999999,779000]
[34064,27.375,27.75,27.375,27.625,9.5660589999999992,453500]
[34071,27.75,28.75,27.625,28.5,9.869059,789700]
[34078,28.5,28.625,27.5,27.625,9.5660589999999992,685100]
[34085,27.5,27.875,27.375,27.5,9.5227730000000008,537500]
[34092,27.5,28.375,27.375,28.125,9.7391959999999997,936900]
[34099,28.125,28.25,27,27.125,9.3929200000000002,636700]
[34106,26.5,27,26.25,26.875,9.3063470000000006,864100]
[34113,26.875,27,26.25,26.625,9.219773,1322900]
[34120,26.5,26.75,25.25,25.375,8.933173,1567900]
[34127,25.375,25.875,25.25,25.75,9.0651879999999991,947100]
[34134,25.75,26.25,25.5,26.125,9.1972079999999998,1105200]
[34141,26,26.625,26,26.5,9.329224,5562300]
[34148,26.375,27.25,26.375,27.125,9.5492589999999993,937200]
[34155,26.875,27.25,26.75,27.125,9.5492589999999993,547100]
[34162,27.125,27.375,26.5,26.875,9.4612479999999994,652700]
[34169,26.875,27.125,26.5,26.75,9.4172399999999996,622100]
[34176,26.875,27.625,26.875,27.125,9.5492589999999993,3009200]
[34183,27.375,27.75,27.125,27.625,9.7252860000000005,743200]
[34190,27.625,28,27.5,27.75,9.7692890000000006,735400]
[34197,27.75,28.125,27.5,27.75,9.7692890000000006,1152400]
[34204,27.625,27.875,27,27.5,9.6812729999999991,1367400]
[34211,27.25,27.625,27.25,27.375,9.7932489999999994,546800]
[34218,27.25,27.375,26.875,27,9.659103,545300]
[34225,27,27.25,26.5,26.75,9.569661,634200]
[34232,26.875,27.25,26.5,26.5,9.4802210000000002,1058600]
[34239,26.5,27,26.25,26.75,9.569661,1954100]
[34246,26.625,26.875,26.625,26.75,9.569661,1528700]
[34253,26.75,27.25,26.375,27.25,9.7485320000000009,825600]
[34260,27.25,27.375,26.25,26.5,9.4802210000000002,510500]
[34267,26.375,26.5,25.5,26.25,9.3907900000000009,1237200]
[34274,26,26.125,23.625,24.375,8.7200229999999994,1451600]
[34281,24.375,24.875,23.875,24,8.5858659999999993,1014300]
[34288,24,24,23,23.125,8.2728400000000004,1968300]
[34295,23.125,23.875,23,23.375,8.3622750000000003,1558300]
[34302,23.375,23.75,23.125,23.375,8.5201229999999999,1074000]
[34309,23.25,23.625,22.5,22.75,8.292313,1445400]
[34316,22.625,23.25,22,23.25,8.4745600000000003,1818400]
[34323,23.25,23.875,23.25,23.875,8.7023689999999991,954300]
[34330,23.875,24.625,23.75,23.75,8.6568100000000001,1527800]
[34337,23.625,24,23.375,23.875,8.7023689999999991,2340700]
[34344,23.75,24.25,23.75,24,8.7479300000000002,1937700]
[34351,24,24.375,24,24.125,8.7934940000000008,1202700]
[34358,24,25.75,23.875,25.25,9.2035579999999992,786100]
[34365,25.375,25.375,24,24,8.7479300000000002,897200]
[34372,24.125,24.5,24,24,8.7479300000000002,925900]
[34379,24.25,24.625,24,24,8.7479300000000002,821500]
[34386,24,24.5,23.375,23.5,8.5656809999999997,3783600]
[34393,23.375,24.375,23,24,8.9079090000000001,2413500]
[34400,24,24.625,24,24.375,9.0470980000000001,1566600]
[34407,24.375,24.625,24.125,24.125,8.9543060000000008,916300]
[34414,24,24.375,23.75,23.875,8.8615150000000007,853900]
[34421,23.875,24.25,23.625,23.625,8.7687249999999999,690500]
[34428,23.5,23.75,23.25,23.375,8.6759360000000001,1048300]
[34435,23.25,23.375,22.75,23.25,8.6295389999999994,1728400]
[34442,23.125,24.625,23,24.5,9.0934930000000005,1136200]
[34449,24.375,24.875,24.375,24.875,9.2326809999999995,1062400]
[34456,24.875,24.875,23.375,23.625,8.7687249999999999,791400]
[34463,23.625,23.625,21.25,21.875,8.1191899999999997,1596100]
[34470,21.625,23,21.375,22.625,8.3975650000000002,967000]
[34477,22.625,22.75,22,22.5,8.3511640000000007,2838600]
[34484,22.375,23,22.25,23,8.7070170000000005,585200]
[34491,22.875,23.375,22.875,23.125,8.7543399999999991,801200]
[34498,23.125,23.5,22.25,22.25,8.423095,794300]
[34505,22.25,22.5,21.25,21.375,8.0918460000000003,713600]
[34512,21.375,22.25,21.375,21.875,8.2811330000000005,618400]
[34519,21.875,22.625,21.75,22.625,8.5650589999999998,680900]
[34526,22.5,22.625,22,22.625,8.5650589999999998,696700]
[34533,22.5,23.25,22.375,22.75,8.6123809999999992,1082500]
[34540,22.625,23.5,22.625,23.375,8.8489850000000008,1134600]
[34547,23.25,24.625,23.25,23.875,9.0382630000000006,1130400]
[34554,23.75,24.25,23.5,23.625,8.9436239999999998,754100]
[34561,23.625,24,23,23.625,8.9436239999999998,1345800]
[34568,23.5,23.75,22.875,22.875,8.6596989999999998,1521800]
[34575,22.875,23.25,22.5,22.5,8.681146,1195600]
[34582,22.5,22.5,21.5,21.625,8.3435430000000004,851200]
[34589,21.5,21.625,20.625,20.625,7.9577159999999996,1473300]
[34596,20.625,21,20.375,20.75,8.0059430000000003,1344300]
[34603,20.75,22,20.75,22,8.488232,1339300]
[34610,22.25,22.25,21.75,22.25,8.5846889999999991,1087100]
[34617,22.125,23.25,22.125,23.125,8.9222900000000003,519100]
[34624,23,23.375,22.625,22.875,8.8258329999999994,735500]
[34631,22.75,23,22.5,23,8.8740600000000001,582400]
[34638,23,23.125,22.5,22.5,8.681146,761100]
[34645,22.625,22.75,21.75,21.875,8.4400030000000008,383800]
[34652,22,22.25,21.25,21.625,8.3435430000000004,561300]
[34659,21.625,22.375,21.375,22,8.488232,1263300]
[34666,21.875,22,21.25,21.25,8.3633179999999996,1711000]
[34673,21.25,22.125,21.25,21.75,8.5601070000000004,1885400]
[34680,21.75,22.5,21.625,21.75,8.5601070000000004,843900]
[34687,21.625,21.875,21.375,21.375,8.4125180000000004,758500]
[34694,21.5,21.875,21.25,21.625,8.5109089999999998,615400]
[34701,21.625,22.125,21.5,21.875,8.6093030000000006,1112500]
[34708,21.875,22.5,21.625,22.5,8.8552850000000003,983100]
[34715,22.5,22.625,22.375,22.625,8.9044819999999998,1193300]
[34722,22.5,23.5,22.375,23.375,9.1996559999999992,1476700]
[34729,23.25,24.25,23.25,24,9.4456310000000006,1563600]
[34736,23.625,24,23.625,23.625,9.2980490000000007,945300]
[34743,23.625,23.75,23.125,23.25,9.1504589999999997,1155600]
[34750,23,23.375,22.125,22.5,8.8552850000000003,1811000]
[34757,22.5,22.75,21.75,22.125,8.874746,464100]
[34764,22,22.375,21.5,21.875,8.7744680000000006,913900]
[34771,21.875,22.125,21.5,21.5,8.6240439999999996,678200]
[34778,21.375,21.5,21,21.125,8.4736320000000003,570800]
[34785,21.25,21.75,21.125,21.25,8.5237630000000006,704800]
[34792,21.5,22.375,21.375,22.25,8.9248910000000006,750800]
[34799,22.125,22.625,21.875,22.5,9.0251669999999997,1102000]
[34806,22.375,22.625,21.75,21.875,8.7744680000000006,522600]
[34813,21.875,22.25,21.75,21.75,8.7243300000000001,948500]
[34820,21.75,22.5,21.75,22.5,9.0251669999999997,967700]
[34827,22.375,22.75,22.25,22.25,8.9248910000000006,672100]
[34834,22.25,23,22.25,22.75,9.1254489999999997,583200]
[34841,22.625,23.125,22.125,23,9.2257280000000002,2685500]
[34848,23.125,23.875,22.875,23.625,9.6633250000000004,1559400]
[34855,23.75,23.875,22.75,22.75,9.3054220000000001,1464200]
[34862,22.75,23.375,22.75,23,9.4076789999999999,416400]
[34869,23,23.875,23,23.5,9.6121879999999997,1249400]
[34876,23.5,23.625,22.5,22.5,9.203163,1405500]
[34883,22.625,23.25,22.5,22.75,9.3054220000000001,979200]
[34890,22.625,23,22.25,22.375,9.1520399999999995,824700]
[34897,22.5,22.625,22,22.25,9.1009080000000004,757600]
[34904,22.25,22.75,22.125,22.75,9.3054220000000001,812500]
[34911,22.75,22.875,22.125,22.625,9.2542960000000001,967200]
[34918,22.5,23.125,22.5,22.625,9.2542960000000001,1069800]
[34925,22.75,23.25,22.375,22.875,9.3565480000000001,1380600]
[34932,22.875,23.125,22.875,23.125,9.4588049999999999,836200]
[34939,23,23.25,22.375,22.625,9.2542960000000001,1920300]
[34946,22.625,22.875,22.5,22.625,9.4337879999999998,306700]
[34953,22.5,23.875,22.375,23.625,9.850752,1431400]
[34960,23.625,23.875,23.5,23.75,9.9028740000000006,771800]
[34967,23.625,24.5,23.625,24.375,10.163475,874800]
[34974,24.375,24.5,24.25,24.5,10.215595,560000]
[34981,24.5,24.875,24.375,24.5,10.215595,549000]
[34988,24.5,24.75,24.25,24.75,10.319839,419700]
[34995,24.625,25.375,24.5,24.875,10.371959,851200]
[35002,24.875,25.25,24.5,25,10.424078,1047600]
[35009,25,25.125,24.625,24.625,10.267716,755900]
[35016,24.625,24.75,24.125,24.375,10.163475,456300]
[35023,24.375,24.625,24.125,24.375,10.163475,291500]
[35030,24.375,24.5,23.75,23.75,9.9028740000000006,4625400]
[35037,23.875,24.625,23.875,23.875,10.138958000000001,875400]
[35044,23.875,24.125,23.625,23.875,10.138958000000001,1917200]
[35051,23.625,24.25,23.5,24,10.192043999999999,1092100]
[35058,24.25,24.375,24,24.25,10.298211,294200]
[35065,24.25,25.25,24.125,25,10.616709,1335000]
[35072,25,25,24.5,24.625,10.457461,557300]
[35079,24.625,25.25,24.5,25,10.616709,903000]
[35086,25,25.25,24.25,24.25,10.298211,683700]
[35093,24.375,24.375,23.375,23.5,9.979711,1800700]
[35100,23.5,23.625,23.125,23.125,9.8204560000000001,764300]
[35107,23.25,23.75,23.125,23.375,9.9266190000000005,2130000]
[35114,23.25,23.375,22.875,23,9.7673740000000002,1419700]
[35121,23.125,23.25,22.125,22.125,9.3957829999999998,9239100]
[35128,22.125,22.875,21.75,21.75,9.4147069999999999,1145800]
[35135,21.125,21.125,19,19.375,8.3866619999999994,4712000]
[35142,19.375,19.75,19,19.125,8.2784510000000004,1755900]
[35149,19.25,20.25,19.125,19.75,8.5489870000000003,1591700]
[35156,19.75,20.25,19.375,19.625,8.4948829999999997,2052700]
[35163,18.25,18.25,15.625,15.875,6.8716559999999998,5753400]
[35170,16,16.75,15.875,16,6.9257629999999999,3662600]
[35177,16,16.25,15,16.25,7.0339780000000003,3820100]
[35184,16.25,16.25,15.5,15.5,6.7093319999999999,1641700]
[35191,15.5,15.625,15.125,15.5,6.7093319999999999,1499200]
[35198,15.5,15.875,15.125,15.25,6.6011179999999996,1869500]
[35205,15.375,15.375,14.625,15.125,6.5470090000000001,2260000]
[35212,15.125,15.375,14.5,14.5,6.2764749999999996,4509200]
[35219,14.625,14.75,14.5,14.5,6.4629459999999996,1150000]
[35226,14.625,14.75,14.25,14.375,6.4072279999999999,1308600]
[35233,14.375,14.375,13.375,13.5,6.0172220000000003,1712400]
[35240,13.25,13.375,11.875,13.375,5.9615080000000003,3710400]
[35247,13.375,13.375,12.875,13,5.7943629999999997,3148400]
[35254,12.875,13,12.5,12.75,5.6829330000000002,2750500]
[35261,12.875,12.875,12,12.375,5.5157889999999998,1563800]
[35268,12.25,12.625,11.5,12.375,5.5157889999999998,2593100]
[35275,12.375,12.5,12.25,12.375,5.5157889999999998,1842000]
[35282,12.375,12.5,12,12.125,5.4043570000000001,2373300]
[35289,12.125,12.5,12,12.125,5.4043570000000001,1856200]
[35296,12.25,13.25,12.25,13.125,5.8500800000000002,2832700]
[35303,13.25,13.25,12.75,12.75,5.6829330000000002,3458200]
[35310,12.625,12.75,12.25,12.625,5.7364850000000001,2428200]
[35317,12.625,12.75,12.375,12.5,5.6796870000000004,1368500]
[35324,12.625,12.625,12.25,12.25,5.5660939999999997,1091100]
[35331,12.375,12.625,12.125,12.5,5.6796870000000004,2063100]
[35338,12.5,12.625,12,12.125,5.509296,2063700]
[35345,12.125,12.125,10.5,10.625,4.8277330000000003,3224300]
[35352,10.625,11.375,10.125,10.375,4.7141400000000004,2611200]
[35359,10.25,10.375,9.5,9.875,4.4869519999999996,1930900]
[35366,10,11,10,10.875,4.9413280000000004,4023700]
[35373,10.875,12.625,10.875,12.25,5.5660939999999997,4888700]
[35380,12.375,12.875,12,12.875,5.8500800000000002,2468600]
[35387,12.875,13.5,12.75,13,5.9068750000000003,2541900]
[35394,12.75,12.875,11.875,11.875,5.3957030000000001,3693700]
[35401,11.875,12,11.375,11.625,5.3877509999999997,1595400]
[35408,11.25,12.5,11.25,12.25,5.6774149999999999,2664300]
[35415,12.25,12.625,11.875,12.5,5.7932810000000003,3120300]
[35422,12.375,12.875,12.125,12.75,5.9091459999999998,2114400]
[35429,13,13.5,12.875,13.5,6.2567430000000002,2049200]
[35436,13.5,14.25,13.375,14,6.4884760000000004,2556700]
[35443,13.875,14.125,13.5,13.875,6.430542,1614200]
[35450,13.75,13.75,12.5,12.625,5.851216,3766400]
[35457,12.75,13.125,12,13.125,6.0829469999999999,2675000]
[35464,13,13.625,13,13.5,6.2567430000000002,2144400]
[35471,13.5,13.625,12.125,12.25,5.6774149999999999,3610400]
[35478,12.375,12.375,11.875,12.125,5.6194819999999996,3090800]
[35485,12.25,12.375,10.25,10.375,4.8084220000000002,7479100]
[35492,9.75,10,9.25,10,4.7301849999999996,6562100]
[35499,10,10.625,9.125,9.125,4.3162950000000002,3762400]
[35506,9.375,9.375,8.5,9,4.2571669999999999,2636400]
[35513,9.125,9.375,8,8,3.7841480000000001,6380300]
[35520,7.875,8.25,7.625,7.75,3.6658930000000001,3227600]
[35527,7.875,9,7.625,8.625,4.0797850000000002,4867200]
[35534,8.625,9.125,8.5,8.75,4.1389100000000001,1594700]
[35541,8.625,8.75,8,8.5,4.0206569999999999,1706900]
[35548,8.25,9.125,8.25,8.375,3.9615290000000001,2100600]
[35555,8.5,9.125,8.5,8.75,4.1389100000000001,4124700]
[35562,8.75,9.625,8.375,9.625,4.5528019999999998,2055600]
[35569,9.625,9.875,8.625,8.875,4.1980389999999996,3993600]
[35576,9,9.125,8.625,9.125,4.3162950000000002,1695600]
[35583,9.25,9.25,8.75,9.125,4.3162950000000002,1652300]
[35590,9.125,9.25,8.875,9.125,4.3162950000000002,958400]
[35597,9.125,9.625,8.875,9.375,4.4345489999999996,1166400]
[35604,9.375,9.75,9.25,9.375,4.4345489999999996,1459600]
[35611,9.5,9.75,9,9.75,4.6119300000000001,835700]
[35618,9.625,9.9375,9.5625,9.625,4.5528019999999998,1622000]
[35625,9.5625,10.5625,9.5,9.875,4.6710560000000001,2261500]
[35632,9.875,9.9375,9.5,9.75,4.6119300000000001,1312200]
[35639,9.6875,9.8125,9.5,9.625,4.5528019999999998,2107900]
[35646,9.5625,10.125,9.5,9.625,4.5528019999999998,1459000]
[35653,9.5625,10.0625,9.5625,9.625,4.5528019999999998,1590200]
[35660,9.625,10.25,9.5625,10.125,4.7893119999999998,3671100]
[35667,10,10.1875,9.9375,10.0625,4.7597480000000001,1871300]
[35674,10,10,9.125,9.25,4.3754210000000002,2650200]
[35681,9.375,9.625,9.25,9.5625,4.5232390000000002,5189600]
[35688,9.5,9.5625,9.375,9.5,4.4936740000000004,2680600]
[35695,9.5625,9.6875,9.25,9.375,4.4345489999999996,2369000]
[35702,9.375,9.875,9.375,9.5625,4.5232390000000002,901200]
[35709,9.625,10.8125,9.5625,10.8125,5.1145110000000003,3395900]
[35716,10.75,11.375,10.6875,11.1875,5.2918940000000001,2494700]
[35723,11.1875,11.75,11.125,11.3125,5.3510200000000001,1428500]
[35730,11.25,11.5625,11.125,11.5,5.4397120000000001,1680000]
[35737,11.5,12.5625,11.4375,11.9375,5.6466580000000004,2465500]
[35744,11.9375,13.9375,11.9375,13.25,6.2674919999999998,4374800]
[35751,13.3125,13.5,12.5,13.125,6.2083680000000001,2895900]
[35758,13.0625,13.25,12.875,12.9375,6.1196780000000004,858900]
[35765,13.0625,13.0625,12.375,12.4375,5.8831699999999998,2055300]
[35772,12.375,12.4375,11.5,12,5.676221,4004600]
[35779,12,12,11.375,11.75,5.5579700000000001,3646700]
[35786,11.625,11.8125,11.625,11.75,5.5579700000000001,713800]
[35793,11.75,12.125,11.6875,12.0625,5.7057890000000002,1259200]
[35800,12.1875,12.875,12.125,12.5625,5.9422949999999997,2982400]
[35807,12.375,12.625,12.3125,12.5,5.912731,1103300]
[35814,12.5,12.8125,11.9375,12.125,5.735347,1117300]
[35821,12,12.3125,11.875,12.25,5.7944760000000004,2780600]
[35828,12.3125,12.75,12.125,12.75,6.0309840000000001,1613200]
[35835,12.6875,12.75,12.4375,12.5625,5.9422949999999997,1639700]
[35842,12.5625,12.6875,12.375,12.5,5.912731,1174300]
[35849,12.375,12.6875,12.3125,12.4375,5.8831699999999998,894300]
[35856,12.375,12.8125,12.1875,12.625,5.9718590000000003,868700]
[35863,12.625,13.8125,12.5625,13.8125,6.5335660000000004,1417700]
[35870,13.6875,14,13.25,14,6.6222580000000004,823700]
[35877,13.875,13.9375,13.5625,13.875,6.5631300000000001,683400]
[35884,13.625,14.9375,13.625,14.8125,7.0065850000000003,1711500]
[35891,14.8125,15.4375,14.5,15.125,7.1544040000000004,2652800]
[35898,15.0625,15.3125,14.75,14.9375,7.0657120000000004,1145800]
[35905,14.875,14.9375,14,14.3125,6.7700760000000004,1741900]
[35912,14.125,15,13.625,14.875,7.0361510000000003,2485300]
[35919,15.125,16.1875,14.6875,15.9375,7.5387339999999998,2180500]
[35926,16,16.5,15.75,15.9375,7.5387339999999998,1656800]
[35933,15.4375,15.9375,15.125,15.625,7.390911,1424600]
[35940,15.625,16,15.125,15.9375,7.5387339999999998,922400]
[35947,15.5625,16.8125,15.5625,16.375,7.7456750000000003,1170000]
[35954,16.375,16.6875,15.9375,16.3125,7.7161109999999997,1754200]
[35961,16.3125,16.6875,15.875,16,7.568295,2492300]
[35968,15.8125,16.6875,15.75,16.6875,7.8934930000000003,3164400]
[35975,16.625,17.0625,16.625,16.6875,7.8934930000000003,1587400]
[35982,16.6875,16.9375,16.375,16.4375,7.775239,851500]
[35989,16.5,16.875,16.0625,16.125,7.6274240000000004,1463600]
[35996,16.0625,16.5,15.4375,15.75,7.4500409999999997,1411600]
[36003,15.75,16.375,15.125,15.3125,7.2431020000000004,1432800]
[36010,15.25,15.6875,14.875,15.4375,7.302219,1044800]
[36017,15.4375,15.4375,14.625,14.875,7.0361510000000003,1450700]
[36024,14.8125,15.4375,14.8125,15.4375,7.302219,1519400]
[36031,15.375,15.9375,14.6875,15,7.095275,1060900]
[36038,15,15.3125,14.375,14.6875,6.9474600000000004,1814700]
[36045,14.8125,16.1875,14.5625,15.875,7.5091679999999998,2503200]
[36052,15.5625,15.9375,15.25,15.5,7.331785,1602400]
[36059,15.375,15.9375,15.25,15.8125,7.4796009999999997,1219500]
[36066,15.6875,17.0625,15.6875,17.0625,8.0708800000000007,1665100]
[36073,17.0625,17.25,16.25,16.75,7.9230590000000003,2476100]
[36080,16.75,16.9375,15.875,16.4375,7.775239,1663300]
[36087,16.375,16.6875,16,16.1875,7.656987,734200]
[36094,16.1875,16.5,15.5,15.625,7.390911,1323400]
[36101,15.625,16.5625,15.5625,16.4375,7.775239,1475700]
[36108,16.25,16.5,15.8125,16,7.568295,550700]
[36115,16,16.0625,15.625,15.6875,7.4204790000000003,1127200]
[36122,15.5625,15.8125,15.4375,15.5625,7.3613499999999998,670700]
[36129,15.5,16.4375,15.5,16.0625,7.5978570000000003,1121800]
[36136,15.875,16.4375,15.875,16.125,7.6274240000000004,1307600]
[36143,16.25,16.4375,15.875,16.1875,7.656987,1539800]
[36150,16.125,16.5625,15.6875,15.875,7.5091679999999998,659200]
[36157,15.6875,16.0625,15.5625,16,7.568295,531500]
[36164,15.875,16.4375,15.875,16,7.568295,1875300]
[36171,15.8125,16.1875,15.625,16,7.568295,1231900]
[36178,16,16.125,15.625,15.875,7.5091679999999998,3472900]
[36185,15.875,15.9375,15.25,15.3125,7.2431020000000004,1714800]
[36192,15.3125,15.875,15.25,15.6875,7.4204790000000003,2342200]
[36199,15.875,15.875,14.75,14.8125,7.0065850000000003,2985000]
[36206,14.6875,15.125,14.375,14.9375,7.0657120000000004,1304900]
[36213,14.875,15.0625,14.375,15,7.095275,1545900]
[36220,14.875,15.6875,14.6875,15.5625,7.3613499999999998,1040100]
[36227,15.5625,15.75,14.6875,14.875,7.0361510000000003,1742000]
[36234,14.875,14.9375,14.3125,14.5,6.8587699999999998,2877100]
[36241,14.25,14.75,14.25,14.625,6.9178940000000004,1108700]
[36248,14.5625,14.75,13.75,14.125,6.681387,1459400]
[36255,14,14.25,13.5625,14.1875,6.7109480000000001,1227500]
[36262,14.0625,14.25,13.625,14.1875,6.7109480000000001,966100]
[36269,14.3125,15.125,14.125,14.625,6.9178940000000004,2735000]
[36276,14.625,16,14.125,15.8125,7.4796009999999997,2131000]
[36283,15.75,16.6875,15.625,16.375,7.7456750000000003,2035300]
[36290,16.1875,16.875,16.1875,16.625,7.8639320000000001,1392700]
[36297,16.625,17.125,16.5,16.9375,8.0117510000000003,1011100]
[36304,16.875,17.625,16.8125,17.625,8.3369479999999996,1275700]
[36311,17.5625,17.6875,17.1875,17.5,8.2778200000000002,615500]
[36318,17.375,17.625,16.625,16.875,7.9821879999999998,1333400]
[36325,16.875,18.0625,16.875,17.8125,8.4256419999999999,1629800]
[36332,17.75,18.3125,17.5,17.5,8.2778200000000002,1486300]
[36339,17.5,17.875,17.4375,17.625,8.3369479999999996,2099700]
[36346,17.5625,17.9375,17.375,17.875,8.4552049999999994,1624100]
[36353,17.875,18.625,17.875,18.375,8.6917170000000006,1170700]
[36360,18.375,19,18.1875,18.9375,8.9577869999999997,812000]
[36367,18.75,18.875,18.4375,18.75,8.8690990000000003,1431200]
[36374,18.6875,18.8125,18.375,18.4375,8.7212739999999993,1366000]
[36381,18.5,18.5625,17.4375,17.625,8.3369479999999996,1224500]
[36388,17.625,18,17.4375,17.875,8.4552049999999994,1029700]
[36395,17.9375,18,17.375,17.875,8.4552049999999994,1108700]
[36402,17.875,18.125,17.5,17.9375,8.4847699999999993,1693800]
[36409,17.9375,18,17.5,17.875,8.4552049999999994,776500]
[36416,17.8125,18.9375,17.5625,18.8125,8.8986619999999998,2337400]
[36423,18.6875,18.75,18.0625,18.125,8.5734580000000005,2483500]
[36430,18.375,18.5,17.5,18.25,8.6325889999999994,1533600]
[36437,18.25,20.625,17.75,20.5625,9.7264389999999992,4982900]
[36444,20.5,22,20,21.6875,10.258585999999999,7106500]
[36451,21.5625,21.8125,20.6875,20.75,9.8151279999999996,2192400]
[36458,20.625,21.1875,20.625,20.8125,9.8446909999999992,2731400]
[36465,20.8125,21.5625,20.75,21.3125,10.08121,4428300]
[36472,21.375,21.5625,20.9375,21.4375,10.140331,4132800]
[36479,21.4375,21.5625,21.125,21.1875,10.022079,1928800]
[36486,21.125,21.25,20.5,20.8125,9.8446909999999992,1118500]
[36493,20.875,21.25,20.3125,21.125,9.9925130000000006,1604000]
[36500,21.125,21.4375,21.0625,21.25,10.100168999999999,1793800]
[36507,21.25,21.5625,21.0625,21.375,10.159585999999999,3677100]
[36514,21.1875,21.3125,20.6875,20.75,9.8625179999999997,2715500]
[36521,20.875,20.9375,20.5,20.5625,9.7734030000000001,1385300]
[36528,20.5,21.3125,20.3125,21.25,10.100168999999999,1068000]
[36535,21.125,21.3125,20.625,20.625,9.803115,1650200]
[36542,20.625,20.625,20,20.5625,9.7734030000000001,841800]
[36549,20.375,20.75,19.5625,20.4375,9.713984,3515700]
[36556,20.4375,20.6875,20,20.1875,9.5951649999999997,1355200]
[36563,20.0625,20.5,19.1875,19.375,9.2089789999999994,1129400]
[36570,19.5,19.5625,18.5,18.9375,9.0010359999999991,2948800]
[36577,18.9375,19,18,18.25,8.6742679999999996,1161800]
[36584,18.25,19.5,18.1875,19.5,9.2683940000000007,3375900]
[36591,19.75,19.875,18.8125,19.875,9.4961230000000008,1351200]
[36598,19.625,20.0625,18.875,19.875,9.4961230000000008,2337800]
[36605,19.8125,20.625,19.5625,20.5,9.7947500000000005,1209000]
[36612,20.375,21.5,20.3125,21.5,10.272536000000001,1791900]
[36619,21.375,21.5,20.875,21,10.033637000000001,810700]
[36626,21,21.8125,20.9375,21.625,10.332259000000001,828600]
[36633,21.625,21.875,20.8125,21.4375,10.242673,1130000]
[36640,21.4375,22.1875,21.3125,21.5,10.272536000000001,2353000]
[36647,21.5,21.8125,21,21.75,10.391983,1473500]
[36654,21.75,22.6875,21.75,22.375,10.690602,1857400]
[36661,22.3125,22.3125,21.375,22.1875,10.601018,910100]
[36668,22.3125,22.375,21.8125,22.125,10.571151,1661000]
[36675,22,22.375,21.75,21.8125,10.421847,1398400]
[36682,21.625,22.375,21.375,22.375,10.739139,1062200]
[36689,22.3125,23.125,22.1875,23,11.039118999999999,971800]
[36696,22.75,23,22.1875,22.625,10.859132000000001,1618700]
[36703,22.625,22.625,21.75,21.75,10.439166999999999,2017800]
[36710,21.8125,22.5625,21.8125,22.5,10.799139,1121300]
[36717,22.375,22.875,22.0625,22.0625,10.589150999999999,1317000]
[36724,22.625,22.8125,22.375,22.4375,10.769142,812000]
[36731,22.375,22.375,21.9375,22.125,10.619152,1006700]
[36738,22.25,22.875,21.9375,22.75,10.919124,1413500]
[36745,22.75,23.5625,22.5625,23.390625,11.226604,2586000]
[36752,23.375,23.5,22.8125,23.125,11.099116,1921000]
[36759,23,23.1875,22,22.25,10.679149000000001,749900]
[36766,22.375,22.875,22.375,22.5,10.799139,2528200]
[36773,22.5,23.40625,22.5,23.40625,11.283981000000001,978200]
[36780,23.3125,23.953125,22.75,23.640625,11.396964000000001,1425500]
[36787,23.5,23.5,22.5625,23.3125,11.238783,1877300]
[36794,22.125,22.8125,21.5,21.703125,10.462911,6023000]
[36801,21.5,21.5625,19.5,20,9.6418459999999993,2730400]
[36808,20,20.125,19.5625,19.9375,9.6117190000000008,2347700]
[36815,20,22.125,19.875,21.25,10.244460999999999,5457500]
[36822,21.375,21.875,18.25,19.3125,9.3104099999999992,7198200]
[36829,19.1875,20.75,19.1875,20.0625,9.671977,3327800]
[36836,20.0625,20.125,18.8125,19.625,9.4610629999999993,1436100]
[36843,19.5625,20.1875,18.6875,20.1875,9.7322380000000006,1668900]
[36850,20.1875,20.375,19,20,9.6418459999999993,1753600]
[36857,20,21.875,20,21.5625,10.395116,2964000]
[36864,21.6875,23.25,21.25,23.1875,11.232004999999999,1852900]
[36871,22.9375,23.375,22.25,22.5,10.898985,1857600]
[36878,22.5625,23.25,22.25,23.1875,11.232004999999999,624700]
[36885,23,24.5625,22.875,24.25,11.746675,1012400]
[36892,24,24.1875,21.75,22,10.656779,1825300]
[36899,21.875,23,21.875,22.6875,10.989803,1070900]
[36906,22.6875,23.5625,21.9375,23.375,11.322825,1143900]
[36913,23.125,23.3125,22.5625,23.125,11.20173,2058800]
[36920,22.9,23.1,22.01,22.889999,11.087895,1652100]
[36927,22.879999000000002,24.35,22.709999,23.75,11.504472,1657700]
[36934,23.76,23.9,22.25,22.6,10.947418000000001,2961700]
[36941,22.6,23.1,21.4,21.4,10.366135999999999,2322400]
[36948,21.5,22.08,19.600000000000001,21.1,10.220822,9915200]
[36955,21.200001,21.4,18.209999,18.299999,8.9057300000000001,4635100]
[36962,18.360001,18.799999,17.5,18.010000000000002,8.7646060000000006,3408300]
[36969,18,18.100000000000001,16.59,16.799999,8.1757559999999998,1939900]
[36976,16.799999,17.889999,16.799999,17.379999000000002,8.4580129999999993,1853700]
[36983,17.299999,17.700001,16.899999999999999,17.399999999999999,8.4677500000000006,3048700]
[36990,17.25,18.489999999999998,17.25,18.399999999999999,8.954402,2243700]
[36997,18.299999,18.360001,17.91,18.100000000000001,8.8084050000000005,3320800]
[37004,18.100000000000001,18.459999,18.010000000000002,18.25,8.8814010000000003,2956900]
[37011,18.27,18.290001,16.920000000000002,18.09,8.8035379999999996,2609500]
[37018,18.09,18.190000999999999,17.68,17.950001,8.7354059999999993,1047900]
[37025,17.950001,18.57,17.91,18.57,9.0371269999999999,1787400]
[37032,18.350000000000001,19.299999,18.350000000000001,19.149999999999999,9.3193850000000005,2460100]
[37039,19.25,19.48,18.879999000000002,19.48,9.4799819999999997,2161700]
[37046,19.48,19.5,19.010000000000002,19.100000000000001,9.3441849999999995,1250300]
[37053,19.299999,19.649999999999999,19.049999,19.43,9.5056239999999992,2260600]
[37060,19.25,19.860001,19.25,19.829999999999998,9.7013160000000003,1444500]
[37067,19.899999999999999,20.75,19.829999999999998,20.75,10.151403,1714000]
[37074,20.700001,20.84,20.530000999999999,20.74,10.146514,1909700]
[37081,20.75,20.75,20.170000000000002,20.329999999999998,9.9459280000000003,1529800]
[37088,20.23,20.5,19.440000999999999,20,9.7844850000000001,1181400]
[37095,19.899999999999999,19.899999999999999,18.700001,19.389999,9.4860570000000006,1002200]
[37102,19.389999,20,19.18,19.950001,9.7600250000000006,615300]
[37109,20,20.5,19.700001,20.25,9.9067910000000001,1179800]
[37116,20.200001,20.25,19.959999,20.219999000000001,9.8921170000000007,943100]
[37123,20.219999000000001,20.219999000000001,19.299999,19.5,9.5398709999999998,1629000]
[37130,19.5,19.549999,18.940000999999999,19.5,9.5398709999999998,1343400]
[37137,19.489999999999998,20,19.43,19.920000000000002,9.8080569999999998,745100]
[37144,19.850000000000001,19.940000999999999,19.709999,19.93,9.8129840000000002,159300]
[37151,19.899999999999999,19.969999000000001,18.25,18.700001,9.2073630000000009,2149300]
[37158,18.799999,19.07,18.239999999999998,18.73,9.2221329999999995,2323100]
[37165,18.75,18.93,18.049999,18.799999,9.2566009999999999,1772400]
[37172,18.700001,19.450001,17.75,17.799999,8.7642299999999995,5553100]
[37179,17.850000000000001,17.850000000000001,17.139999,17.299999,8.5180369999999996,1918600]
[37186,17.34,17.59,16.889999,17.149999999999999,8.444191,2088000]
[37193,17.100000000000001,18.079999999999998,17.100000000000001,17.920000000000002,8.8233130000000006,2842400]
[37200,17.920000000000002,18.100000000000001,17.850000000000001,18.049999,8.8873230000000003,1347500]
[37207,18.049999,18.059999000000001,17.75,17.850000000000001,8.7888470000000005,1826500]
[37214,17.899999999999999,18.110001,17.620000999999998,17.959999,8.8430099999999996,896700]
[37221,18,18,17.399999999999999,17.399999999999999,8.5672809999999995,2542900]
[37228,17.399999999999999,17.59,16.98,17.280000999999999,8.5676959999999998,2137600]
[37235,17.25,17.389999,16.850000000000001,16.98,8.4189500000000006,2000000]
[37242,17,17.5,16.950001,17.18,8.5181100000000001,2960400]
[37249,17.25,17.600000000000001,17.200001,17.59,8.7213949999999993,1692000]
[37256,17.700001,18.100000000000001,17.5,18,8.9246820000000007,2416900]
[37263,17.899999999999999,18.23,17.690000999999999,17.700001,8.7759319999999992,1354900]
[37270,17.649999999999999,18.450001,17.610001,18.420000000000002,9.1329250000000002,1916800]
[37277,18.25,18.440000999999999,18,18.280000999999999,9.0635060000000003,777700]
[37284,18.280000999999999,18.350000000000001,17.940000999999999,18.100000000000001,8.9742650000000008,1088200]
[37291,18.049999,18.23,17.860001,18.200001,9.0238440000000004,874800]
[37298,18,18.399999999999999,17.950001,18.27,9.0585500000000003,1065700]
[37305,18.25,18.75,18.129999000000002,18.600000000000001,9.2221729999999997,1169700]
[37312,18.600000000000001,18.829999999999998,18.299999,18.700001,9.2717510000000001,3660300]
[37319,18.899999999999999,19.200001,18.739999999999998,19.059999000000001,9.5147089999999999,1477700]
[37326,18.950001,19.200001,18.73,19.100000000000001,9.5346779999999995,911700]
[37333,19,19.25,18.870000999999998,19.129999000000002,9.549652,1442100]
[37340,19.100000000000001,19.879999000000002,18.989999999999998,19.870000999999998,9.9190629999999995,2261100]
[37347,19.850000000000001,19.889999,19.579999999999998,19.799999,9.8841099999999997,1373500]
[37354,19.850000000000001,19.899999999999999,19.5,19.850000000000001,9.9090749999999996,1211400]
[37361,19.899999999999999,20.399999999999999,19.77,20.399999999999999,10.183635000000001,1157900]
[37368,20.399999999999999,20.530000999999999,19.5,19.559999000000001,9.7643090000000008,1771600]
[37375,19.549999,20.079999999999998,19.469999000000001,19.889999,9.9290470000000006,1145000]
[37382,19.850000000000001,20.200001,19.5,19.75,9.8591560000000005,906000]
[37389,20,20.700001,19.719999000000001,20.049999,10.008914000000001,2298900]
[37396,20,20.559999000000001,19.799999,20.379999000000002,10.173648,1156900]
[37403,20.450001,20.639999,19.850000000000001,19.850000000000001,9.9090749999999996,1494900]
[37410,19.850000000000001,19.899999999999999,18.799999,19.010000000000002,9.5478260000000006,1610400]
[37417,19,19.16,18.309999000000001,18.600000000000001,9.3419039999999995,1783400]
[37424,18.649999999999999,18.77,17.899999999999999,18.5,9.291677,2030800]
[37431,18.399999999999999,19,17.899999999999999,18.809999000000001,9.4473730000000007,2122800]
[37438,18.600000000000001,18.879999000000002,18.010000000000002,18.360001,9.2213589999999996,799500]
[37445,18.399999999999999,18.399999999999999,16.739999999999998,16.870000999999998,8.4730059999999998,2410100]
[37452,16.799999,16.850000000000001,15.35,15.48,7.7748689999999998,2277900]
[37459,15.23,15.7,13.2,15.5,7.7849149999999998,2717600]
[37466,15.65,16.91,15.65,16.360001,8.2168559999999999,1545200]
[37473,16.360001,16.860001,16.23,16.709999,8.3926429999999996,889500]
[37480,16.600000000000001,17.329999999999998,16.48,16.899999999999999,8.4880680000000002,1267400]
[37487,16.950001,18,16.719999000000001,17.709999,8.8948909999999994,1469600]
[37494,17.799999,18.440000999999999,17.309999000000001,17.510000000000002,8.7944440000000004,931200]
[37501,17.260000000000002,17.530000999999999,16.700001,16.799999,8.5037760000000002,1055800]
[37508,16.75,17,16.110001,16.969999000000001,8.5898219999999998,2170800]
[37515,16.899999999999999,17.399999999999999,16.34,16.399999999999999,8.3013030000000008,1818400]
[37522,16.399999999999999,17.41,16.120000999999998,16.950001,8.5797019999999993,1314400]
[37529,16.920000000000002,17.25,15.45,15.52,7.8558680000000001,3718400]
[37536,15.4,15.91,12.66,14.32,7.2484520000000003,5147300]
[37543,13.5,14.45,13.5,14,7.0864779999999996,1924200]
[37550,13.9,15.5,13.9,15.24,7.7141390000000003,2827300]
[37557,14.25,15.05,14.25,14.96,7.5724090000000004,3383800]
[37564,14.8,15.35,14.36,14.38,7.2788279999999999,2498500]
[37571,14.25,14.6,13.6,14.5,7.3395669999999997,1699300]
[37578,14.25,14.78,14,14.65,7.4154920000000004,1495100]
[37585,14.55,14.99,14.36,14.37,7.2737629999999998,921100]
[37592,14.5,14.65,13.85,13.97,7.137397,1664400]
[37599,13.77,14.6,13.77,14.54,7.4286159999999999,1712700]
[37606,14.45,15.08,14.25,14.96,7.6431979999999999,1867700]
[37613,14.87,15.25,14.81,15.16,7.7453779999999997,1098200]
[37620,15.16,15.7,15,15.7,8.0212699999999995,1311300]
[37627,15.8,16.100000000000001,15.15,15.27,7.8015809999999997,1670500]
[37634,15.2,15.25,14.17,14.2,7.2549089999999996,2420700]
[37641,14.35,14.38,13.55,13.71,7.004562,1214300]
[37648,13.62,14.35,13.13,14.35,7.3315429999999999,2347100]
[37655,14.28,14.53,14,14.05,7.1782750000000002,2571000]
[37662,14.09,14.27,13.61,14,7.1527240000000001,2267700]
[37669,14.1,14.4,14.09,14.29,7.3008879999999996,1550500]
[37676,14.25,14.25,13.85,14,7.1527240000000001,3886600]
[37683,13.97,14.26,13.97,14.2,7.3264089999999999,2486400]
[37690,14.15,14.18,13.16,13.69,7.0632799999999998,5189900]
[37697,13.85,14.41,13.62,14,7.2232190000000003,4099400]
[37704,13.99,14.2,13.73,13.98,7.2128990000000002,2017100]
[37711,13.98,14.28,13.88,14.18,7.31609,2619300]
[37718,14.28,14.49,14,14.28,7.3676839999999997,1482800]
[37725,14.25,14.7,14.25,14.54,7.5018289999999999,1454300]
[37732,14.54,15.05,14.51,14.72,7.5947019999999998,2283200]
[37739,14.82,15.03,14.28,14.38,7.4192770000000001,3783200]
[37746,14.9,14.95,14.29,14.9,7.6875679999999997,4173900]
[37753,14.91,15.46,14.35,15.4,7.9455390000000001,2623800]
[37760,15.4,16.670000000000002,15.22,16.450001,8.4872870000000002,2755100]
[37767,16.450001,16.850000000000001,15.9,16.16,8.3376599999999996,2293100]
[37774,16.350000000000001,16.93,16.299999,16.360001,8.510885,1658800]
[37781,16.370000999999998,16.48,16,16,8.323601,1274600]
[37788,16,16.600000000000001,15.98,16.530000999999999,8.5993220000000008,2961600]
[37795,16.5,16.739999999999998,16.389999,16.440000999999999,8.5525009999999995,1975000]
[37802,16.549999,16.799999,16.200001,16.540001,8.6045250000000006,1916300]
[37809,16.739999999999998,16.809999000000001,16.110001,16.27,8.4640640000000005,1565600]
[37816,16.280000999999999,16.32,15.75,15.91,8.276783,3358300]
[37823,15.97,16.829999999999998,15.75,16.559999000000001,8.6149310000000003,2977400]
[37830,16.700001,16.98,16.52,16.670000000000002,8.6721559999999993,1455300]
[37837,16.799999,16.850000000000001,16.360001,16.629999000000002,8.6513439999999999,2008900]
[37844,16.700001,17.18,16.530000999999999,17.149999999999999,8.9218639999999994,1373300]
[37851,17.07,17.459999,16.879999000000002,17.100000000000001,8.8958510000000004,1292900]
[37858,17.149999999999999,17.350000000000001,16.91,17.27,8.9842870000000001,3228200]
[37865,17.350000000000001,18,17.27,17.790001,9.3366600000000002,972600]
[37872,17.73,18.299999,17.649999999999999,18.100000000000001,9.499352,1673400]
[37879,18.149999999999999,18.190000999999999,17.799999,18.139999,9.5203469999999992,1951900]
[37886,18.120000999999998,18.350000000000001,17.950001,18.049999,9.4731140000000007,2341400]
[37893,18.049999,18.649999999999999,17.860001,18.309999000000001,9.6095690000000005,2318900]
[37900,18.290001,19.02,18.290001,18.93,9.9349600000000002,2924500]
[37907,18.879999000000002,18.940000999999999,18.649999999999999,18.700001,9.8142499999999995,4081900]
[37914,18.700001,19.100000000000001,18.290001,19.010000000000002,9.9769509999999997,3535300]
[37921,19.5,19.5,18.799999,18.84,9.8877240000000004,3213200]
[37928,18.84,19.350000000000001,18.84,19.100000000000001,10.024183000000001,3830100]
[37935,19.129999000000002,19.469999000000001,19,19.350000000000001,10.155386,3426300]
[37942,19.299999,19.299999,18.579999999999998,18.639999,9.7827649999999995,3401700]
[37949,18.649999999999999,19.950001,18.649999999999999,19.950001,10.470287000000001,4047300]
[37956,19.829999999999998,19.98,19.450001,19.639999,10.387079,3503400]
[37963,19.600000000000001,19.889999,19.219999000000001,19.57,10.350058000000001,3046500]
[37970,19.649999999999999,19.700001,19.219999000000001,19.450001,10.286599000000001,3508100]
[37977,19.34,19.850000000000001,19.299999,19.610001,10.371214999999999,1682900]
[37984,19.75,20.32,19.59,20.100000000000001,10.630367,2660900]
[37991,19.850000000000001,20.049999,19.379999000000002,19.440000999999999,10.281312,3203400]
[37998,19.549999,19.700001,19.329999999999998,19.450001,10.286599000000001,5090300]
[38005,19.549999,20.27,19.5,19.850000000000001,10.498146,2425600]
[38012,19.850000000000001,19.850000000000001,19.049999,19.25,10.180820000000001,4009600]
[38019,19.25,19.370000999999998,18.799999,18.950001,10.022159,2238400]
[38026,18.940000999999999,19.739999999999998,18.889999,19.399999999999999,10.260152,1945600]
[38033,19.649999999999999,19.739999999999998,19.040001,19.149999999999999,10.127936,1323800]
[38040,19.100000000000001,19.299999,18.719999000000001,19.239999999999998,10.175532,1737300]
[38047,19.299999,19.379999000000002,18.77,19.25,10.261536,2340100]
[38054,19.170000000000002,19.260000000000002,18.600000000000001,18.940000999999999,10.096285,1818400]
[38061,18.829999999999998,19.100000000000001,18.549999,18.91,10.080292999999999,2216900]
[38068,18.920000000000002,18.920000000000002,18.34,18.350000000000001,9.7817720000000001,3282700]
[38075,18.299999,18.73,18.190000999999999,18.379999000000002,9.7977670000000003,2206700]
[38082,18.489999999999998,18.5,18.190000999999999,18.260000000000002,9.7338020000000007,1269700]
[38089,18.350000000000001,18.450001,17.66,18.010000000000002,9.6005330000000004,2095300]
[38096,17.920000000000002,18.27,17.709999,18.049999,9.6218529999999998,2283800]
[38103,18.049999,18.549999,17.940000999999999,18.350000000000001,9.7817720000000001,1942500]
[38110,18.18,18.48,17.84,17.950001,9.5685520000000004,3643500]
[38117,17.82,18.370000999999998,17.610001,18.32,9.7657790000000002,3446400]
[38124,18.200001,18.510000000000002,17.989999999999998,18.309999000000001,9.7604509999999998,5066300]
[38131,18.389999,19.239999999999998,18.389999,19.100000000000001,10.181578999999999,3262600]
[38138,19.129999000000002,19.25,18.959999,19.040001,10.230270000000001,2289400]
[38145,19.100000000000001,19.27,18.860001,19.030000999999999,10.224898,1314100]
[38152,18.950001,19.389999,18.879999000000002,19.280000999999999,10.359221,1418700]
[38159,19.219999000000001,19.5,19.09,19.5,10.477430999999999,1531200]
[38166,19.440000999999999,19.709999,19.07,19.370000999999998,10.407583000000001,1611000]
[38173,19.32,19.469999000000001,18.899999999999999,19.100000000000001,10.262509,2762800]
[38180,19,19.350000000000001,18.82,19.280000999999999,10.359221,1506900]
[38187,19.299999,19.489999999999998,18.66,18.66,10.026094000000001,1747100]
[38194,18.57,18.879999000000002,18.299999,18.700001,10.047586000000001,1602500]
[38201,18.629999000000002,19.209999,18.610001,19.059999000000001,10.241015000000001,1663500]
[38208,18.98,19.120000999999998,18.48,18.549999,9.9669930000000004,2951800]
[38215,18.649999999999999,19.049999,18.559999000000001,19.02,10.219525000000001,1763500]
[38222,19.02,19.059999000000001,18.690000999999999,18.84,10.122809,1109400]
[38229,18.700001,19.379999000000002,18.68,19.059999000000001,10.241015000000001,3391200]
[38236,19.149999999999999,19.27,19.079999999999998,19.27,10.444215,774200]
[38243,19.27,19.41,19.059999000000001,19.299999,10.460470000000001,1468000]
[38250,19.25,19.34,18.899999999999999,18.91,10.249097000000001,978900]
[38257,18.899999999999999,19.459999,18.899999999999999,19.389999,10.50925,1387500]
[38264,19.459999,19.57,19.299999,19.420000000000002,10.525506999999999,1445300]
[38271,19.48,19.860001,19.23,19.690000999999999,10.671849999999999,1386300]
[38278,19.530000999999999,19.709999,19.27,19.43,10.530931000000001,1361700]
[38285,19.329999999999998,19.610001,19.079999999999998,19.329999999999998,10.476734,2802200]
[38292,19.260000000000002,19.989999999999998,19.139999,19.870000999999998,10.769411,1696500]
[38299,19.870000999999998,20.09,19.639999,20.010000000000002,10.845285000000001,1853400]
[38306,18.350000000000001,18.459999,17.170000000000002,18.010000000000002,9.7612959999999998,9239300]
[38313,17.950001,18.600000000000001,17.940000999999999,18.450001,9.9997749999999996,1947600]
[38320,18.290001,18.370000999999998,17.989999999999998,18.149999999999999,9.8371809999999993,3367500]
[38327,18.010000000000002,18.299999,17.59,17.700001,9.6787930000000006,2561400]
[38334,17.700001,18.18,17.579999999999998,18.149999999999999,9.9248639999999995,4432400]
[38341,18.149999999999999,18.59,18.059999000000001,18.48,10.105308000000001,2022100]
[38348,18.489999999999998,18.860001,18.27,18.850000000000001,10.307642,1689200]
[38355,18.809999000000001,18.82,18.100000000000001,18.100000000000001,9.8975179999999998,2423300]
[38362,18,18.09,17.790001,17.84,9.7553470000000004,2630000]
[38369,17.84,18.420000000000002,17.75,18.27,9.9904799999999998,2052700]
[38376,18.170000000000002,18.700001,17.969999000000001,18.399999999999999,10.061567,2172600]
[38383,18.5,19.489999999999998,18.469999000000001,19.450001,10.635736,2307000]
[38390,19.299999,19.399999999999999,18.709999,18.950001,10.362322000000001,2154400]
[38397,18.959999,19.120000999999998,18.77,18.93,10.351385000000001,1997200]
[38404,18.879999000000002,18.879999000000002,18.52,18.850000000000001,10.307642,1853000]
[38411,18.700001,18.82,18.389999,18.75,10.342727999999999,2026700]
[38418,18.649999999999999,19.5,18.620000999999998,19.25,10.618531000000001,2906300]
[38425,18.700001,19.280000999999999,18.639999,18.950001,10.453049999999999,2933800]
[38432,18.899999999999999,19.110001,18.540001,18.709999,10.320658999999999,1640900]
[38439,18.709999,19.450001,18.700001,19.280000999999999,10.635078999999999,2029100]
[38446,19.200001,19.48,18.920000000000002,18.959999,10.458565,1731900]
[38453,18.959999,19.190000999999999,18.530000999999999,18.530000999999999,10.221368999999999,2002400]
[38460,18.48,18.77,18.360001,18.700001,10.315146,2118800]
[38467,18.690000999999999,18.75,18.02,18.309999000000001,10.100020000000001,2161900]
[38474,18.950001,19,18.5,18.870000999999998,10.408918999999999,3627400]
[38481,18.799999,19.399999999999999,18.620000999999998,19.049999,10.508205,2959100]
[38488,19.09,19.450001,18.850000000000001,19.290001,10.640596,2602800]
[38495,19.25,19.91,19.200001,19.739999999999998,10.888826,3172800]
[38502,19.73,20.049999,19.690000999999999,19.920000000000002,11.079089,2298000]
[38509,19.950001,20.700001,19.790001,20.57,11.440600999999999,2445100]
[38516,20.549999,21.219999000000001,20.469999000000001,21.219999000000001,11.802122000000001,3263200]
[38523,21.139999,21.219999000000001,20.709999,20.719999000000001,11.524037,2961200]
[38530,20.719999000000001,21.049999,20.65,20.99,11.674203,2402700]
[38537,20.959999,21.059999000000001,20.41,20.889999,11.618582,2631900]
[38544,20.950001,21.74,20.85,21.52,11.96898,4102800]
[38551,21.469999000000001,21.620000999999998,20.98,21.34,11.868865,1956700]
[38558,21.309999000000001,21.610001,20.93,21.58,12.002347,2980100]
[38565,21.58,21.950001,20.74,20.91,11.629707,2983500]
[38572,20.799999,20.889999,19.600000000000001,20.02,11.134714000000001,2781200]
[38579,20.079999999999998,20.290001,19.530000999999999,19.75,10.984536,1685800]
[38586,19.829999999999998,20.299999,19.700001,19.870000999999998,11.051282,2475900]
[38593,19.77,20.100000000000001,19.52,20.030000999999999,11.140269,2106200]
[38600,20.09,20.27,19.739999999999998,20.149999999999999,11.307199000000001,2596500]
[38607,20.149999999999999,20.280000999999999,19.700001,19.889999,11.161301999999999,2911600]
[38614,19.940000999999999,20.48,19.350000000000001,19.600000000000001,10.998567,2037000]
[38621,19.649999999999999,20.110001,19.41,19.950001,11.194972999999999,2139200]
[38628,19.989999999999998,20.200001,18.700001,18.850000000000001,10.577703,2417100]
[38635,18.899999999999999,19.079999999999998,17.920000000000002,18.34,10.29152,3054300]
[38642,18.48,18.649999999999999,17.620000999999998,18,10.100728999999999,2458700]
[38649,18,18.290001,17.66,18.07,10.140007000000001,2852300]
[38656,18.209999,18.350000000000001,17.93,18.049999,10.128784,2925100]
[38663,18.049999,18.049999,17.299999,17.700001,9.9323809999999995,3580200]
[38670,17.739999999999998,18.739999999999998,17.549999,18.649999999999999,10.465472,5247300]
[38677,18.75,19.030000999999999,18.68,19,10.661879000000001,2665700]
[38684,19,19,18.370000999999998,18.870000999999998,10.588929,5347100]
[38691,18.75,19.639999,18.709999,19.559999000000001,11.078813,18002300]
[38698,19.649999999999999,20.25,19.440000999999999,19.98,11.316701,7621000]
[38705,19.91,20.040001,19.620000999999998,19.670000000000002,11.141118000000001,4187600]
[38712,19.760000000000002,19.860001,19.5,19.690000999999999,11.152445999999999,3823300]
[38719,19.790001,19.940000999999999,19.43,19.719999000000001,11.169433,3794600]
[38726,19.709999,19.84,19.34,19.670000000000002,11.141118000000001,3796100]
[38733,19.549999,20.23,19.52,19.98,11.316701,3926200]
[38740,19.98,20.149999999999999,19.700001,19.91,11.277049999999999,3015500]
[38747,19.870000999999998,19.98,19.200001,19.610001,11.107135,2753400]
[38754,19.649999999999999,19.739999999999998,19.290001,19.629999000000002,11.118460000000001,3419700]
[38761,19.629999000000002,20.23,19.459999,20.100000000000001,11.384669000000001,4188200]
[38768,20.059999000000001,20.09,19.52,19.639999,11.124124999999999,3109800]
[38775,19.649999999999999,19.709999,19.370000999999998,19.600000000000001,11.101468000000001,3989700]
[38782,19.620000999999998,19.620000999999998,19.07,19.43,11.104120999999999,3352000]
[38789,19.540001,20.16,19.27,20.030000999999999,11.44702,3433400]
[38796,20,20.110001,19.469999000000001,19.950001,11.401298000000001,3057200]
[38803,19.93,20.09,19.360001,19.530000999999999,11.16127,3760500]
[38810,19.510000000000002,19.899999999999999,19.350000000000001,19.43,11.104120999999999,3836000]
[38817,19.510000000000002,19.639999,19.329999999999998,19.360001,11.064114999999999,2350400]
[38824,19.350000000000001,19.790001,19.120000999999998,19.709999,11.264139999999999,2677200]
[38831,19.66,20.170000000000002,19.450001,20.149999999999999,11.515594999999999,2613200]
[38838,20.149999999999999,20.450001,19.309999000000001,20.379999000000002,11.647038999999999,2910200]
[38845,20.299999,20.34,19.700001,19.75,11.286998000000001,2184800]
[38852,19.360001,19.93,19.190000999999999,19.52,11.155552999999999,2927300]
[38859,19.379999000000002,20.120000999999998,19.219999000000001,20.100000000000001,11.487022,3566600]
[38866,20.059999000000001,20.879999000000002,19.670000000000002,20.84,11.909931,3359100]
[38873,20.74,20.93,20.299999,20.799999,11.99147,3542700]
[38880,20.9,21.030000999999999,20.5,20.969999000000001,12.089482,5362600]
[38887,21,21,20.170000000000002,20.309999000000001,11.70898,4266800]
[38894,20.329999999999998,20.709999,20.129999000000002,20.67,11.916524000000001,3656200]
[38901,20.67,21.1,20.540001,20.99,12.101008,2465900]
[38908,21.030000999999999,21.34,20.639999,21,12.106771,2640000]
[38915,20.940000999999999,21.75,20.889999,21.700001,12.510336000000001,3536400]
[38922,21.809999000000001,22.450001,21.65,22.309999000000001,12.862005999999999,4941100]
[38929,22.34,23.110001,22.24,23,13.259796,4511900]
[38936,22.879999000000002,22.969999000000001,22.379999000000002,22.450001,12.942722,4615500]
[38943,22.59,22.83,22.360001,22.67,13.069547999999999,3553100]
[38950,22.620000999999998,22.889999,22.469999000000001,22.700001,13.086848,3347300]
[38957,22.549999,22.940000999999999,22.450001,22.84,13.167558,3710200]
[38964,22.889999,23.030000999999999,22.73,22.9,13.311817,3590600]
[38971,22.889999,23.15,22.77,22.959999,13.3467,3643600]
[38978,23,23.360001,22.709999,23.24,13.509458,3045600]
[38985,23.389999,23.700001,23.15,23.27,13.526899999999999,3393800]
[38992,23.360001,23.629999000000002,23.26,23.450001,13.631532,4059300]
[38999,23.5,24.07,23.290001,24.049999,13.980316,2851600]
[39006,24.1,24.450001,24.049999,24.450001,14.212831,5320400]
[39013,24.4,24.99,24.24,24.73,14.375593,4215500]
[39020,24.68,25.42,24.23,25.15,14.619748,4382500]
[39027,25.4,26.309999000000001,25.190000999999999,26.299999,15.288245,4285600]
[39034,26.25,27.08,26.15,27.040001,15.718411,3718400]
[39041,27.809999000000001,27.82,26.969999000000001,27.700001,16.102066000000001,2943400]
[39048,27.719999000000001,28.370000999999998,27.219999000000001,28.299999,16.450849999999999,4199900]
[39055,28.35,28.9,27.629999000000002,27.870000999999998,16.311508,4631400]
[39062,27.85,28.32,27.67,28,16.387604,3975300]
[39069,28.07,28.15,27.709999,27.870000999999998,16.311508,2547300]
[39076,27.799999,28.42,27.700001,28.16,16.481242999999999,1437400]
[39083,27.950001,28.469999000000001,27.43,27.610001,16.159345999999999,2896500]
[39090,27.540001,27.9,27.440000999999999,27.690000999999999,16.206164999999999,3098200]
[39097,27.610001,27.98,27.18,27.57,16.135933000000001,2471300]
[39104,27.6,27.76,27.15,27.549999,16.124227999999999,2328700]
[39111,27.5,27.91,27.34,27.799999,16.270544000000001,2951300]
[39118,27.73,29,27.65,28.799999,16.855817999999999,2917600]
[39125,28.879999000000002,29.290001,28.77,29.049999,17.002134000000002,2524900]
[39132,28.65,29.77,28.530000999999999,29.709999,17.388414000000001,2944500]
[39139,29.940000999999999,30.059999000000001,28.4,28.940000999999999,16.937756,5880300]
[39146,28.65,29.450001,28.200001,29.32,17.269504999999999,4131200]
[39153,29.290001,30.93,29.25,30.59,18.017541999999999,6127600]
[39160,30.790001,32.459999000000003,30.75,32.290000999999997,19.018843,6908100]
[39167,32.220001000000003,32.830002,31.879999000000002,32.770000000000003,19.301565,5829000]
[39174,32.75,33.619999,32.700001,33.32,19.625515,3961900]
[39181,33.310001,33.43,32.18,32.5,19.142531999999999,5101700]
[39188,32.669998,32.950001,32.040000999999997,32.520000000000003,19.154316000000001,3650400]
[39195,32.520000000000003,33.240001999999997,32.270000000000003,32.549999,19.171983999999998,4501400]
[39202,32.549999,32.880001,31.889999,32.830002,19.336903,5423200]
[39209,32.93,33.07,32.169998,32.419998,19.095417000000001,3032900]
[39216,32.380001,32.900002000000001,32.169998,32.580002,19.189653,4818300]
[39223,32.630001,32.68,30.219999000000001,30.450001,17.935085000000001,6141200]
[39230,29.91,30.92,29.629999000000002,30.709999,18.088221000000001,8398700]
[39237,30.559999000000001,30.77,28.08,28.360001,16.806792999999999,11967200]
[39244,28.389999,29.860001,28.059999000000001,28.879999000000002,17.114951999999999,4858800]
[39251,29.049999,29.219999000000001,27.309999000000001,27.6,16.356394000000002,4392000]
[39258,27.59,28.790001,27.15,28.360001,16.806792999999999,6351000]
[39265,28.610001,29.24,28.219999000000001,28.49,16.883835000000001,3093100]
[39272,28.57,29.4,28.110001,29.33,17.381627999999999,3746800]
[39279,29.299999,29.6,28.459999,28.59,16.943089000000001,4632500]
[39286,28.9,29.1,26.85,26.93,15.959341,4919000]
[39293,27.17,28.51,26.83,27.27,16.160831000000002,5977400]
[39300,27.200001,29.799999,27.139999,27.950001,16.56382,9359700]
[39307,28.32,28.85,26.209999,28.35,16.800867,5025300]
[39314,28.290001,29.42,27.68,29.42,17.434967,2997800]
[39321,29.4,29.4,27.190000999999999,27.65,16.386032,3284000]
[39328,27.709999,28.18,26.719999000000001,27.049999,16.146032000000002,3303200]
[39335,27.15,27.51,26.77,27.190000999999999,16.229590999999999,3752800]
[39342,27.02,28.17,26.85,27.709999,16.539988999999998,3542700]
[39349,27.780000999999999,29,27.49,28.57,17.053307,3297700]
[39356,28.67,29.629999000000002,28.25,29.15,17.399505999999999,2663100]
[39363,29.879999000000002,29.879999000000002,28.76,29.139999,17.393539000000001,3043200]
[39370,29,29,27.889999,27.98,16.701146999999999,2937700]
[39377,27.950001,29.49,27.83,29.17,17.411448,3039400]
[39384,29.34,31,29.34,30.65,18.294853,5444300]
[39391,31,31.98,30.48,31.040001,18.527640999999999,5888000]
[39398,30.82,32.200001,30.08,32.169998,19.202134999999998,6753400]
[39405,32,32.950001,31.77,31.790001,18.975322999999999,5777400]
[39412,31.6,32.029998999999997,31.16,31.58,18.849965999999998,7013800]
[39419,31.73,33.189999,31.469999000000001,32.380001,19.451418,5384300]
[39426,32.529998999999997,33.060001,31.59,31.709999,19.048940999999999,4940500]
[39433,31.59,32.189999,31.17,32.040000999999997,19.247171000000002,5519800]
[39440,32.099997999999999,32.139999000000003,31.08,31.639999,19.006882000000001,1772900]
[39447,31.68,31.68,30.469999000000001,30.709999,18.448208000000001,2980800]
[39454,30.76,31.620000999999998,30.309999000000001,30.549999,18.352088999999999,4580200]
[39461,30.700001,31.059999000000001,29.34,29.549999,17.751377000000002,6153200]
[39468,28.43,29.1,27.48,27.9,16.760172000000001,6594100]
[39475,27.82,28.58,26.82,27.98,16.808235,6493700]
[39482,27.879999000000002,28.91,27.110001,27.23,16.357693000000001,5786900]
[39489,27.49,27.950001,27.309999000000001,27.790001,16.694101,5138600]
[39496,28.02,28.08,26.41,27.120000999999998,16.291613000000002,5876900]
[39503,26.99,27.16,25.18,25.370000999999998,15.240347,8403300]
[39510,25.450001,25.709999,24.43,24.76,14.987928999999999,6793400]
[39517,24.75,25.040001,24.280000999999999,24.9,15.072677000000001,6884500]
[39524,24.42,25.379999000000002,24.02,24.4,14.770009999999999,5478500]
[39531,24.35,24.48,23.959999,24.15,14.618677,5715500]
[39538,24.280000999999999,25.99,24.07,25.620000999999998,15.508508000000001,5168100]
[39545,25.700001,25.98,25.370000999999998,25.85,15.647736999999999,4595100]
[39552,25.799999,27.15,25.77,26.549999,16.071465,4769800]
[39559,26.389999,26.67,25.809999000000001,26.67,16.144110000000001,3874800]
[39566,26.76,28.33,26.129999000000002,27.74,16.791805,4259500]
[39573,27.559999000000001,27.959999,26.9,27.280000999999999,16.513355000000001,3438900]
[39580,27.27,27.49,26.23,26.360001,15.956455999999999,4761000]
[39587,26.4,26.559999000000001,25.57,25.700001,15.556936,7079700]
[39594,25.780000999999999,26.379999000000002,25.76,26.110001,15.805120000000001,3596600]
[39601,26.139999,26.73,25.690000999999999,26.049999,15.89001,4447300]
[39608,26.059999000000001,26.889999,26.059999000000001,26.84,16.371884999999999,4898200]
[39615,26.690000999999999,27.07,26.450001,26.5,16.164494999999999,4598600]
[39622,26.690000999999999,26.889999,25.51,25.540001,15.57891,4757600]
[39629,25.5,25.99,24.879999000000002,24.99,15.243423999999999,3315000]
[39636,25.07,25.98,24.59,25.6,15.615516,4551500]
[39643,25.73,25.83,24.200001,24.6,15.005534000000001,3786000]
[39650,24.559999000000001,25.07,24.41,24.799999,15.127530999999999,3455500]
[39657,24.700001,25.540001,24.639999,24.66,15.042135,2362700]
[39664,24.950001,27.200001,24.950001,26.889999,16.402393,6283500]
[39671,26.75,27.51,26.549999,26.860001,16.384088999999999,3609200]
[39678,26.9,28.059999000000001,26.879999000000002,28.030000999999999,17.097764999999999,3075300]
[39685,27.98,28.200001,26.860001,26.889999,16.402393,3010400]
[39692,27,27.51,25.49,25.99,15.977021000000001,2334500]
[39699,26.1,27.059999000000001,24.809999000000001,26.870000999999998,16.517990000000001,6153700]
[39706,25.950001,27.98,24.73,26.629999000000002,16.370446999999999,7159600]
[39713,26.459999,26.780000999999999,25.17,25.92,15.933987999999999,3682300]
[39720,25.51,26.110001,24.700001,24.75,15.214748999999999,6386800]
[39727,24.4,24.58,17.16,19.149999999999999,11.772221,12311900]
[39734,19.75,22.34,18.82,20.110001,12.362368,12692900]
[39741,20.209999,22.26,19.610001,20.73,12.743505000000001,6982500]
[39748,20.52,22.879999000000002,19.469999000000001,22.559999000000001,13.86847,7386500]
[39755,22.5,22.98,20.48,21.01,12.915633,5644900]
[39762,21.540001,24.280000999999999,20.77,23.17,14.243456,8134700]
[39769,23.040001,23.99,20.350000000000001,22.75,13.985275,8150600]
[39776,23.08,23.49,22.42,23.299999,14.32338,4376400]
[39783,22.82,23.219999000000001,21.24,22.65,14.053046,7638900]
[39790,22.940000999999999,23.98,22.18,23.73,14.723122,6868100]
[39797,23.82,23.879999000000002,22.18,22.67,14.065452000000001,10188500]
[39804,22.709999,23.66,22.5,23.18,14.381880000000001,2934800]
[39811,23.23,24.469999000000001,22.98,24.299999,15.07677,3158700]
[39818,24.280000999999999,25.309999000000001,24.139999,24.889999,15.442838,7827000]
[39825,24.559999000000001,24.9,22.76,23.790001,14.760348,8488600]
[39832,23.690000999999999,23.940000999999999,22.9,23.370000999999998,14.499763,5333700]
[39839,23.469999000000001,24.58,23.4,23.799999,14.766552000000001,7087800]
[39846,23.57,25.25,23.5,24.950001,15.480060999999999,9940900]
[39853,24.809999000000001,24.950001,23.32,24.02,14.903045000000001,6826100]
[39860,23.76,23.76,21.58,22.059999000000001,13.686985,7407000]
[39867,22.27,22.540001,21.41,21.91,13.593914,12072000]
[39874,21.719999000000001,21.98,19.190000999999999,20,12.542130999999999,11929200]
[39881,19.950001,20.809999000000001,19.34,19.899999999999999,12.479423000000001,10838500]
[39888,19.030000999999999,22.030000999999999,19.010000000000002,21.68,13.595673,45216600]
[39895,22.129999000000002,22.129999000000002,21.209999,21.700001,13.608209,10807000]
[39902,21.360001,21.91,20.84,21.08,13.219398,12750000]
[39909,21,22.57,20.799999,21.5,13.482789,7202800]
[39916,21.440000999999999,21.440000999999999,20.67,21.09,13.225671999999999,6812900]
[39923,21.059999000000001,21.309999000000001,20.059999000000001,20.239999999999998,12.692633000000001,10131800]
[39930,20.25,21.92,20,21.58,13.532958000000001,12425400]
[39937,21.52,22.01,21.1,21.200001,13.29466,8693100]
[39944,21.049999,21.5,20.399999999999999,20.58,12.905849,10132100]
[39951,20.719999000000001,21,19.780000999999999,20.239999999999998,12.692633000000001,9111600]
[39958,20.370000999999998,21.09,20.07,20.790001,13.037544,7987300]
[39965,20.9,21.83,20.790001,21.23,13.469089,6809500]
[39972,21.309999000000001,22.190000999999999,20.799999,22.120000999999998,14.033731,6653300]
[39979,21.940000999999999,22.48,21.52,21.969999000000001,13.938566,7748500]
[39986,21.85,22.5,21.5,22.120000999999998,14.033731,8837700]
[39993,22.16,23,21.940000999999999,22.34,14.173304,4648600]
[40000,22.190000999999999,22.75,21.129999000000002,21.379999000000002,13.564249999999999,8322200]
[40007,21.52,22.290001,21.110001,22.09,14.014697,7269100]
[40014,22.129999000000002,23.02,21.799999,23,14.592040000000001,4985900]
[40021,23.059999000000001,23.26,22.35,23.01,14.598381,6236500]
[40028,23.190000999999999,23.73,22.76,23.379999000000002,14.833124,8208300]
[40035,23.290001,23.73,23.120000999999998,23.719999000000001,15.048826,5024900]
[40042,23.620000999999998,24.309999000000001,23.309999000000001,24.309999000000001,15.423149,5585900]
[40049,24.34,24.530000999999999,23.790001,24.030000999999999,15.245509,4909500]
[40056,23.940000999999999,24.049999,23.48,23.719999000000001,15.197611999999999,4635800]
[40063,23.77,23.83,23.41,23.68,15.171988000000001,3658400]
[40070,23.629999000000002,24.780000999999999,23.610001,24.469999000000001,15.678146,6305900]
[40077,24.42,24.51,23.65,23.83,15.268094,5989300]
[40084,23.85,24.139999,22.99,23.059999000000001,14.774755000000001,7452200]
[40091,23.059999000000001,23.58,22.76,23.5,15.056664,9324000]
[40098,23.51,23.709999,23.200001,23.620000999999998,15.133547999999999,6312900]
[40105,23.610001,24.01,23.02,23.08,14.787564,6403900]
[40112,23.120000999999998,23.389999,22.639999,23.049999,14.768348,9468200]
[40119,22.43,23.26,22.200001,23.1,14.800381,10319000]
[40126,23.219999000000001,23.74,23.1,23.709999,15.191205,9457300]
[40133,23.74,24.1,23.549999,23.950001,15.344984999999999,7139600]
[40140,24.16,24.6,23.82,24,15.377011,5169900]
[40147,24.040001,24.85,23.92,24.6,15.916117,7550900]
[40154,24.59,25.610001,24.43,25.5,16.498411000000001,8627800]
[40161,25.620000999999998,26.280000999999999,25.530000999999999,26.07,16.867201000000001,8020700]
[40168,26.17,26.48,25.82,26.23,16.970725999999999,4171200]
[40175,26.33,26.43,25.790001,25.790001,16.686045,2367900]
[40182,25.65,26.24,25.5,26.040001,16.847795000000001,6622300]
[40189,25.719999000000001,26.57,25.719999000000001,25.950001,16.789563999999999,6755200]
[40196,25.93,26.620000999999998,25.450001,25.459999,16.472536000000002,5370200]
[40203,25.620000999999998,25.700001,25.1,25.32,16.381955999999999,7149600]
[40210,25.469999000000001,26,24.75,25.139999,16.265495000000001,7388400]
[40217,25.1,25.24,24.68,25.129999000000002,16.259027,5184200]
[40224,25.34,26.719999000000001,25.309999000000001,26.67,17.255398,5397800]
[40231,26.75,26.83,25.15,25.6,16.563116000000001,7026100]
[40238,25.719999000000001,26.52,25.719999000000001,26.51,17.320740000000001,5232300]
[40245,26.639999,26.959999,26.34,26.809999000000001,17.516745,5040300]
[40252,26.76,27.48,26.74,27.16,17.745424,5554000]
[40259,27.07,27.27,26.889999,27.02,17.653948,5587600]
[40266,27.110001,28.1,27.110001,27.969999000000001,18.274654000000002,4291000]
[40273,28,28.209999,27.42,27.809999000000001,18.170116,5381000]
[40280,27.85,27.99,27.360001,27.379999000000002,17.889165999999999,5108300]
[40287,27.379999000000002,27.870000999999998,27.129999000000002,27.76,18.137442,5795800]
[40294,27.74,28.030000999999999,26.950001,27.790001,18.157046999999999,7943200]
[40301,27.959999,28,25,25.530000999999999,16.680434999999999,10733400]
[40308,26.370000999999998,27.030000999999999,25.99,26.6,17.379538,6764300]
[40315,26.709999,26.93,25.549999,26.110001,17.059393,10954100]
[40322,25.950001,26.200001,24.83,25.950001,16.954851000000001,9011200]
[40329,25.83,26.440000999999999,25.25,25.360001,16.735745999999999,6163900]
[40336,25.360001,26.059999000000001,25.110001,26.01,17.164707,5577300]
[40343,26.120000999999998,27.059999000000001,25.93,26.870000999999998,17.732237000000001,8603900]
[40350,27.08,27.18,25.450001,25.790001,17.019514000000001,5975600]
[40357,25.75,26.110001,25.24,25.65,16.927128,6049500]
[40364,25.860001,27.33,25.709999,26.879999000000002,17.738835999999999,5967200]
[40371,26.77,27.67,26.73,26.969999000000001,17.798228999999999,6918700]
[40378,27.02,27.959999,26.959999,27.950001,18.444963000000001,5133700]
[40385,27.969999000000001,28.780000999999999,27.73,27.84,18.372371999999999,6497500]
[40392,28.17,29.190000999999999,28.17,28.969999000000001,19.118079999999999,8054600]
[40399,29.07,29.41,28.309999000000001,28.75,18.972898000000001,6673300]
[40406,28.610001,29.41,28.290001,28.540001,18.834318,5842500]
[40413,28.709999,29.26,28.290001,29.219999000000001,19.283066000000002,7259500]
[40420,28.91,29.860001,28.299999,29.48,19.454649,9443600]
[40427,29.4,29.629999000000002,28.959999,29.42,19.586651,4744600]
[40434,29.68,30.15,29,29.120000999999998,19.386921000000001,7294200]
[40441,29.24,29.6,28.93,29.6,19.706491,7488000]
[40448,29.549999,30.25,29.4,29.83,19.859615000000002,7360400]
[40455,29.73,30.41,29.690000999999999,30.309999000000001,20.179178,5901400]
[40462,30.33,30.73,30.120000999999998,30.700001,20.438824,5493300]
[40469,30.75,31.09,30.110001,30.85,20.538686999999999,14125100]
[40476,31.040001,31.459999,30.639999,31.280000999999999,20.824963,9618300]
[40483,32.060001,32.209999000000003,31.1,31.75,21.137872999999999,7955800]
[40490,31.629999000000002,31.700001,30.969999000000001,31.290001,20.831627000000001,6901900]
[40497,31.639999,31.870000999999998,31,31.43,20.924828000000002,11256000]
[40504,31.280000999999999,31.969999000000001,31.110001,31.690000999999999,21.097926999999999,8112800]
[40511,31.34,31.84,30.84,31.639999,21.064646,7136300]
[40518,31.549999,31.77,31.1,31.67,21.256329999999998,4482700]
[40525,31.790001,31.969999000000001,31.280000999999999,31.879999000000002,21.397279999999999,5690200]
[40532,32.07,32.139999000000003,31.73,31.860001,21.383852000000001,4798200]
[40539,31.74,32.209999000000003,31.540001,31.879999000000002,21.397279999999999,4711500]
[40546,32.049999,32.209999000000003,31.26,31.629999000000002,21.229475000000001,8698100]
[40553,31.49,32.009998000000003,31.190000999999999,32.009998000000003,21.484528999999998,6999800]
[40560,32.110000999999997,32.869999,31.98,32.580002,21.867104000000001,6041300]
[40567,32.639999000000003,33.310001,32.509998000000003,32.770000000000003,21.994630999999998,10313000]
[40574,32.909999999999997,33.889999000000003,32.68,33.740001999999997,22.645676000000002,10522000]
[40581,33.729999999999997,34.009998000000003,33.25,33.57,22.531573999999999,8327900]
[40588,33.580002,33.779998999999997,33.139999000000003,33.439999,22.444309000000001,5238500]
[40595,33.18,33.689999,33.020000000000003,33.599997999999999,22.551701999999999,5731100]
[40602,33.770000000000003,34.389999000000003,33.490001999999997,33.830002,22.895903000000001,8595200]
[40609,33.979999999999997,35.130001,33.93,34.549999,23.383188000000001,8204300]
[40616,34.340000000000003,34.439999,32.840000000000003,33.669998,22.787610999999998,8620200]
[40623,33.979999999999997,34.5,33.880001,34.150002000000001,23.112473999999999,5165700]
[40630,34.18,35.029998999999997,33.75,34.880001,23.606541,5657300]
[40637,34.979999999999997,35.07,34.259998000000003,34.529998999999997,23.369651999999999,4661800]
[40644,34.549999,34.560001,33.57,33.959999000000003,22.983877,9367400]
[40651,33.669998,34.43,33.310001,34.369999,23.261368000000001,6283900]
[40658,34.380001,35.669998,34.340000000000003,35.599997999999999,24.093820999999998,6687200]
[40665,35.830002,35.990001999999997,35.040000999999997,35.299999,23.890781,6129700]
[40672,35.279998999999997,36.18,35,35.93,24.317164999999999,7004400]
[40679,35.880001,36.470001000000003,35.75,36.099997999999999,24.432227999999999,6285500]
[40686,35.860000999999997,35.860000999999997,34.790000999999997,35.020000000000003,23.701283,6610900]
[40693,35.32,35.369999,34.090000000000003,34.259998000000003,23.368663999999999,7229200]
[40700,34.200001,34.330002,33.869999,33.880001,23.109465,6772800]
[40707,33.889999000000003,34.830002,33.659999999999997,34.729999999999997,23.689240000000002,8082600]
[40714,34.720001000000003,35.450001,34.159999999999997,34.639999000000003,23.627856999999999,8553500]
[40721,34.669998,35.740001999999997,34.650002000000001,35.720001000000003,24.364532000000001,7280100]
[40728,35.700001,35.869999,35.130001,35.310001,24.084871,5160200]
[40735,35.020000000000003,35.57,34.669998,34.959999000000003,23.846133999999999,6397400]
[40742,34.889999000000003,35.380001,34.080002,35.340000000000003,24.105326000000002,7291200]
[40749,35.090000000000003,35.259998000000003,33.970001000000003,34,23.191319,6838400]
[40756,34.349997999999999,34.369999,31.5,32.240001999999997,21.990822000000001,12317800]
[40763,31.52,33.18,30.02,32.439999,22.127243,16935800]
[40770,32.659999999999997,33.669998,32.169998,32.220001000000003,21.977186,10462500]
[40777,32.709999000000003,34.419998,32,34.110000999999997,23.266348000000001,11793700]
[40784,34.470001000000003,34.900002000000001,33.720001000000003,33.720001000000003,23.000333999999999,8123000]
[40791,33.040000999999997,34.240001999999997,32.729999999999997,33.099997999999999,22.757885000000002,5568500]
[40798,32.799999,34.909999999999997,32.720001000000003,34.450001,23.686081000000001,6648600]
[40805,34.049999,35.299999,33,34.009998000000003,23.383558000000001,9080100]
[40812,34.25,34.950001,33.650002000000001,33.650002000000001,23.136043999999998,9826400]
[40819,33.639999000000003,33.799999,30.799999,32.049999,22.035965000000001,19935800]
[40826,32.43,33.340000000000003,32.130001,33.310001,22.902274999999999,8928500]
[40833,33.290000999999997,33.919998,32.650002000000001,33.759998000000003,23.211677999999999,7903100]
[40840,33.869999,35.159999999999997,33.400002000000001,34.580002,23.775469000000001,8614200]
[40847,34.380001,34.919998,33.5,34.659999999999997,23.830463000000002,9972700]
[40854,34.599997999999999,35.369999,33.540000999999997,35.080002,24.119240000000001,11873400]
[40861,35.020000000000003,35.080002,33.849997999999999,34.5,23.720462999999999,10061400]
[40868,34.159999999999997,34.18,32.860000999999997,33.18,22.812897,6806000]
[40875,33.880001,35,33.240001999999997,34.340000000000003,23.610458000000001,7328100]
[40882,34.799999,34.830002,33.439999,34.299999,23.582948999999999,7809300]
[40889,34.139999000000003,35.150002000000001,33.900002000000001,34.740001999999997,23.885467999999999,9647600]
[40896,34.779998999999997,35.790000999999997,34.459999000000003,35.709999000000003,24.552395000000001,7846300]
[40903,35.509998000000003,36.400002000000001,35.369999,36.07,24.799914999999999,4144500]
[40910,36.459999000000003,36.520000000000003,34.659999999999997,35,24.250988,8527200]
[40917,34.450001,35.049999,33.919998,34.229999999999997,23.717469999999999,6215200]
[40924,34.419998,34.580002,33.479999999999997,34.360000999999997,23.807541000000001,5417500]
[40931,34.25,35.279998999999997,34.189999,34.729999999999997,24.06391,8615200]
[40938,34.599997999999999,35.490001999999997,34.32,35.299999,24.458853000000001,6250200]
[40945,35.18,35.669998,34.959999000000003,35.200001,24.389568000000001,4705400]
[40952,35.340000000000003,36.459999000000003,34.669998,36.099997999999999,25.013176000000001,10004600]
[40959,36.229999999999997,36.330002,35.619999,35.860000999999997,24.846878,7073300]
[40966,35.779998999999997,36.290000999999997,35.18,36.080002,24.999310999999999,11153900]
[40973,35.979999999999997,36.93,35.720001000000003,36.840000000000003,25.738043000000001,6947500]
[40980,36.869999,37.639999000000003,36.299999,36.43,25.451599000000002,8113000]
[40987,36.450001,36.830002,36.080002,36.740001999999997,25.66818,6152200]
[40994,36.93,37.400002000000001,36.240001999999997,37.119999,25.933661000000001,9871500]
[41001,37.020000000000003,37.380001,36.610000999999997,36.889999000000003,25.772966,10943800]
[41008,36.549999,36.900002000000001,35.400002000000001,35.799999,25.011454000000001,38097400]
[41015,35.869999,36.459999000000003,35.840000000000003,36.459999000000003,25.472555,9974900]
[41022,36.220001000000003,36.939999,36.040000999999997,36.82,25.724062,9080600]
[41029,36.790000999999997,37.380001,35.630001,36.060001,25.193096000000001,12851900]
[41036,35.939999,36.740001999999997,35.630001,36.57,25.549403999999999,8664600]
[41043,36.360000999999997,36.490001999999997,34.840000000000003,34.939999,24.410620000000002,8623700]
[41050,34.959999000000003,36.509998000000003,34.959999000000003,36.360000999999997,25.402691000000001,18942100]
[41057,36.5,36.810001,35.57,36.419998,25.444613,13595000]
[41064,36.290000999999997,37.450001,36.139999000000003,37.389999000000003,26.368399,9393200]
[41071,37.470001000000003,38.57,36.919998,38.479999999999997,27.137096,8995200]
[41078,38.340000000000003,38.950001,37.479999999999997,37.759998000000003,26.629335000000001,10276800]
[41085,37.459999000000003,39.090000000000003,37.400002000000001,38.810001,27.369823,6622300]
[41092,38.810001,39.299999,38.389999000000003,38.689999,27.285194000000001,4301400]
[41099,38.709999000000003,39.970001000000003,38.279998999999997,39.880001,28.124407000000001,6663400]
[41106,39.709999000000003,40.639999000000003,39.479999999999997,40.259998000000003,28.392389000000001,6688300]
[41113,39.959999000000003,40.529998999999997,39.099997999999999,39.959999000000003,28.180826,6937300]
[41120,39.990001999999997,40.860000999999997,38.619999,39.57,27.905794,12327200]
[41127,39.659999999999997,39.880001,39.040000999999997,39.590000000000003,27.919896999999999,5523400]
[41134,39.439999,39.610000999999997,38.459999000000003,38.540000999999997,27.179403000000001,6351600]
[41141,38.490001999999997,38.689999,37.630001,37.970001000000003,26.777429999999999,5910000]
[41148,37.950001,38.159999999999997,37.439999,37.669998,26.565854999999999,7064700]
[41155,37.68,38.25,37.490001999999997,38.240001999999997,27.213342999999998,5051600]
[41162,38.349997999999999,38.400002000000001,37.540000999999997,37.75,26.864640999999999,6683800]
[41169,37.669998,37.810001,36.68,37.43,26.636907999999998,11343200]
[41176,37.419998,38.540000999999997,37.340000000000003,38.229999999999997,27.206223999999999,7027400]
[41183,38.400002000000001,39.490001999999997,38.240001999999997,39.139999000000003,27.853829999999999,8361600]
[41190,39.130001,39.490001999999997,38.479999999999997,38.68,27.526471999999998,6475600]
[41197,38.759998000000003,40.049999,38.540000999999997,39.709999000000003,28.259467999999998,6996300]
[41204,39.619999,39.849997999999999,38.659999999999997,38.959999000000003,27.725719000000002,5600200]
[41211,39.860000999999997,40.380001,38.720001000000003,39.409999999999997,28.045977000000001,3989500]
[41218,39.32,39.400002000000001,38.049999,38.139999000000003,27.142181000000001,5778600]
[41225,38.200001,38.439999,37.639999000000003,38.32,27.270287,6926400]
[41232,38.5,38.57,37.529998999999997,37.729999999999997,26.850408999999999,5568500]
[41239,37.709999000000003,38.770000000000003,37.700001,38.740001999999997,27.569181,8334200]
[41246,38.740001999999997,39.509998000000003,38.139999000000003,39.270000000000003,28.198281999999999,5577500]
[41253,39.080002,40.060001,38.590000000000003,38.689999,27.78182,10177700]
[41260,38.790000999999997,39.770000000000003,38.75,39.229999999999997,28.169559,11206200]
[41267,39.159999999999997,39.310001,38.369999,38.439999,27.602284999999998,5096700]
[41274,38.380001,40.049999,38.119999,39.639999000000003,28.463957000000001,6083600]
[41281,39.439999,39.580002,38.799999,39.189999,28.140841000000002,9929100]
[41288,39.209999000000003,39.340000000000003,38.599997999999999,39.209999000000003,28.155199,12488400]
[41295,39.259998000000003,40.32,39.25,40.32,28.952245999999999,6863500]
[41302,40.369999,41.349997999999999,40.040000999999997,41.18,29.569780000000002,11508000]
[41309,41.07,41.400002000000001,40.650002000000001,41.110000999999997,29.519518000000001,6735100]
[41316,41.119999,41.310001,40.599997999999999,40.939999,29.397448000000001,7455000]
[41323,41.080002,41.650002000000001,40.840000000000003,41.43,29.749292000000001,6313000]
[41330,41.619999,41.880001,40.560001,41.799999,30.014980000000001,7999400]
[41337,41.669998,42.799999,41.669998,42.209999000000003,30.581938000000001,4908500]
[41344,42.16,42.75,41.970001000000003,42.66,30.907969000000001,6048200]
[41351,42.43,42.98,42.23,42.650002000000001,30.900721000000001,5082600]
[41358,42.779998999999997,43.490001999999997,42.380001,43.459999000000003,31.487579,5629800]
[41365,43.439999,43.790000999999997,42.860000999999997,43.720001000000003,31.675965999999999,6267200]
[41372,43.650002000000001,44.740001999999997,43.41,44.66,32.357005999999998,6005900]
[41379,44.540000999999997,44.939999,43.610000999999997,44.939999,32.559868000000002,7313500]
[41386,44.919998,45.139999000000003,44.23,44.860000999999997,32.501904000000003,7054800]
[41393,44.950001,45.66,44.82,45.16,32.719265,5981400]
[41400,45.080002,45.200001,43.43,43.779998999999997,31.719429000000002,7574200]
[41407,43.630001,44.790000999999997,43.119999,44.470001000000003,32.219349000000001,6330100]
[41414,44.450001,45.09,42.509998000000003,42.84,31.038378000000002,6184100]
[41421,42.959999000000003,42.959999000000003,41.380001,41.669998,30.190702000000002,6318000]
[41428,41.689999,42.400002000000001,41.029998999999997,42.380001,30.972427,6895500]
[41435,42.540000999999997,42.540000999999997,40.990001999999997,42.130001,30.789724,6607600]
[41442,42.43,42.68,39.349997999999999,40.369999,29.503461999999999,9456300]
[41449,39.939999,42.34,39.509998000000003,42.02,30.709333000000001,9124300]
[41456,42.169998,42.369999,40.57,41.130001,30.058904999999999,5138200]
[41463,41.240001999999997,43.360000999999997,41.07,43.279998999999997,31.630172999999999,5678400]
[41470,43.220001000000003,44.849997999999999,43.169998,44.830002,32.762962000000002,5643100]
[41477,44.779998999999997,45,43.830002,44.23,32.324466999999999,5701800]
[41484,44.099997999999999,45.130001,43.84,44.689999,32.660648000000002,7245300]
[41491,44.630001,44.630001,43.619999,43.77,31.988285000000001,6316100]
[41498,43.630001,43.669998,41.18,41.299999,30.183126000000001,7127300]
[41505,41.259998000000003,41.790000999999997,40.810001,41.709999000000003,30.482775,7636500]
[41512,41.75,41.869999,40.729999999999997,40.970001000000003,29.941967000000002,8297500]
[41519,41.23,41.380001,40.080002,40.25,29.415768,9614100]
[41526,40.259998000000003,40.990001999999997,40.009998000000003,40.290000999999997,29.445004000000001,13025000]
[41533,40.759998000000003,42.200001,40.290000999999997,41.189999,30.377413000000001,7313100]
[41540,40.990001999999997,41.810001,40.880001,41.439999,30.561782999999998,7110200]
[41547,41.220001000000003,41.59,40.82,41.02,30.252043,6919600]
[41554,40.639999000000003,42.23,40.599997999999999,42.16,31.092784999999999,5820600]
[41561,42,42.599997999999999,41.009998000000003,42.34,31.225532999999999,8435400]
[41568,42.310001,43.43,41.959999000000003,43.41,32.014651999999998,7732000]
[41575,43.43,43.75,42.200001,42.5,31.343540000000001,7325800]
[41582,42.580002,43.18,41.490001999999997,42.27,31.173909999999999,6227200]
[41589,42.34,43.029998999999997,41.459999000000003,42.93,31.660665999999999,6727900]
[41596,43.009998000000003,43.040000999999997,41.799999,42.18,31.107529,7112500]
[41603,42.290000999999997,42.290000999999997,40.770000000000003,41.080002,30.296289000000002,5642000]
[41610,41.09,41.59,40.599997999999999,41.580002,30.665037000000002,7761000]
[41617,41.639999000000003,41.77,40.639999000000003,41.59,30.672401000000001,16029700]
[41624,41.759998000000003,42.349997999999999,40.93,42.110000999999997,31.336832000000001,9801300]
[41631,42.32,42.529998999999997,41.91,42.200001,31.403814000000001,3635000]
[41638,42.119999,42.52,41.310001,41.52,30.897780999999998,7866700]
[41645,41.639999000000003,42.84,41.279998999999997,42.650002000000001,31.738679999999999,9539200]
[41652,42.549999,42.650002000000001,41.849997999999999,42.59,31.694040000000001,8275000]
[41659,42.84,43.529998999999997,42.43,42.43,31.574960999999998,8250200]
[41666,42.43,43.98,42.349997999999999,43.799999,32.594475000000003,8381400]
[41673,43.860000999999997,44.52,42.52,43.299999,32.222385000000003,10399600]
[41680,43.209999000000003,45.049999,42.939999,44.970001000000003,33.465148999999997,8123900]
[41687,45.080002,45.310001,44.34,44.650002000000001,33.227024,6926100]
[41694,44.790000999999997,44.939999,43.82,44.450001,33.078181999999998,9345100]
[41701,44.290000999999997,44.509998000000003,43.209999000000003,43.75,32.849151999999997,7590500]
[41708,43.73,45.080002,43.130001,44.889999000000003,33.705105000000003,6188200]
[41715,44.990001999999997,45.34,43.700001,44.419998,33.352195999999999,7591400]
[41722,44.549999,45.080002,44.290000999999997,44.950001,33.750145000000003,8086300]
[41729,45.16,45.689999,44.759998000000003,45.09,33.855269999999997,6954300]
[41736,45.130001,45.91,44.700001,45.439999,34.118057,7539600]
[41743,45.630001,46.639999000000003,45.330002,45.93,34.485965999999998,6334900]
[41750,45.880001,47.02,45.360000999999997,46.970001000000003,35.266849999999998,6317900]
[41757,46.849997999999999,47.599997999999999,45.82,45.98,34.523510000000002,9385100]
[41764,46.060001,47.169998,45.700001,45.77,34.365828999999998,6751700]
[41771,45.869999,46.02,45.099997999999999,45.98,34.523510000000002,7856100]
[41778,45.939999,45.939999,44.830002,45.23,33.960380999999998,5895300]
[41785,45.560001,45.669998,44.77,45.400002000000001,34.088023999999997,5974100]
[41792,45.369999,45.900002000000001,45.009998000000003,45.48,34.447463999999997,4148300]
[41799,45.349997999999999,45.5,44.279998999999997,45.360000999999997,34.356583000000001,6030800]
[41806,45.25,47.310001,45.25,46.450001,35.182163000000003,8836500]
[41813,46.360000999999997,47.040000999999997,46.18,46.860000999999997,35.492710000000002,6625900]
[41820,46.919998,47.369999,45.32,45.68,34.598956999999999,6099700]
[41827,45.68,46.299999,45.450001,45.73,34.636833000000003,6103700]
[41834,45.799999,45.98,44.93,45.540000999999997,34.492911999999997,5902000]
[41841,45.48,45.689999,45.130001,45.34,34.341434,5456400]
[41848,45.27,46.209999000000003,43.419998,43.790000999999997,33.167427000000004,8055300]
[41855,43.790000999999997,43.790000999999997,41.919998,43.48,32.932620999999997,12274900]
[41862,43.52,44.41,43.040000999999997,44.169998,33.455257000000003,5367800]
[41869,44.23,45.400002000000001,44.009998000000003,45.16,34.205100999999999,6130500]
[41876,45.209999000000003,45.900002000000001,44.91,45.889999000000003,34.758011000000003,6727600]
[41883,45.740001999999997,46.57,45.279998999999997,46.57,35.273063999999998,7458200]
[41890,46.529998999999997,46.549999,44.470001000000003,44.57,33.758220999999999,9252800]
[41897,44.669998,45.93,44.540000999999997,45.450001,34.724873000000002,9361100]
[41904,45.32,45.389999000000003,43.880001,44.400002000000001,33.922657000000001,5176900]
[41911,44.209999000000003,45.630001,44,45.549999,34.801281000000003,9765600]
[41918,45.669998,47.099997999999999,45.349997999999999,46.459999000000003,35.496535999999999,11301400]
[41925,46.59,48.150002000000001,46.299999,47.18,36.046638000000002,12333200]
[41932,47.220001000000003,48.709999000000003,47.150002000000001,48.59,37.123908999999998,10139300]
[41939,48.560001,49.98,47.889999000000003,49.349997999999999,37.704566999999997,7620900]
[41946,49.48,50.860000999999997,49.23,50.700001,38.735992000000003,11173100]
[41953,50.549999,50.919998,48.650002000000001,48.799999,37.284354999999998,8596700]
[41960,48.810001,50.459999000000003,48.709999000000003,50.360000999999997,38.476219,6323100]
[41967,50.380001,50.650002000000001,49.34,50.639999000000003,38.690162999999998,7226400]
[41974,50.290000999999997,51.720001000000003,49.93,51.330002,39.217331000000001,9406500]
[41981,51.419998,52.599997999999999,51.119999,51.139999000000003,39.07217,9118000]
[41988,51.299999,53.360000999999997,50.18,52.700001,40.572764999999997,10975600]
[41995,52.779998999999997,55.830002,52.549999,55.669998,42.859305999999997,6899200]
[42002,55.59,56.66,52.93,53.740001999999997,41.373443999999999,7482400]
[42009,53.759998000000003,54.459999000000003,53.049999,53.48,41.173267000000003,9255400]
[42016,53.709999000000003,55.57,52.990001999999997,55.549999,42.766930000000002,7498300]
[42023,55.41,56.16,54.73,55.84,42.990189000000001,5134000]
[42030,55.68,56.830002,55.169998,55.580002,42.790019999999998,6266600]
[42037,55.459999000000003,56.52,53.310001,53.709999000000003,41.350341999999998,8520600]
[42044,53.720001000000003,54.779998999999997,50.419998,51.02,39.279358000000002,12041500]
[42051,51,53.630001,50.48,52.540000999999997,40.449576999999998,7765800]
[42058,52.439999,53.52,51.439999,51.75,39.841369999999998,6275800]
[42065,51.5,51.860000999999997,48.540000999999997,48.759998000000003,37.840069,6451800]
[42072,49.23,50.18,48.540000999999997,49.130001,38.127223999999998,5511700]
[42079,49.400002000000001,51.5,49.27,51.009998000000003,39.586174,9019700]
[42086,51.110000999999997,51.610000999999997,49.540000999999997,50.119999,38.895504000000003,6404000]
[42093,50.220001000000003,51.119999,49.860000999999997,50.639999000000003,39.299042,3854200]
[42100,50.73,51.419998,49.759998000000003,50.5,39.190398999999999,4664700]
[42107,50.310001,50.93,49.459999000000003,50.049999,38.841171000000003,6910500]
[42114,50.16,50.939999,49.330002,50.290000999999997,39.027439000000001,8351800]
[42121,50.380001,50.57,48.32,48.889999000000003,37.940964000000001,7033600]
[42128,49.259998000000003,49.91,47.32,48.459999000000003,37.607261999999999,8118600]
[42135,48.540000999999997,49.189999,47.82,49.169998,38.158248999999998,9737100]
[42142,49.029998999999997,49.860000999999997,48.869999,49.290000999999997,38.251384999999999,5677300]
[42149,49.200001,49.52,48.540000999999997,49.25,38.220345000000002,5012200]
[42156,49.259998000000003,49.52,46.349997999999999,46.689999,36.545417999999998,6616600]
[42163,46.619999,46.860000999999997,46.049999,46.099997999999999,36.083602999999997,4792600]
[42170,46.009998000000003,47.709999000000003,45.73,46.740001999999997,36.584553,6711800]
[42177,46.549999,46.950001,45.200001,45.990001999999997,35.997501,7154000]
[42184,46.150002000000001,46.560001,45.310001,46.509998000000003,36.404541000000002,7078800]
[42191,44.880001,47.77,44.639999000000003,46.889999000000003,36.701965000000001,19219800]
[42198,47.150002000000001,48.490001999999997,46.810001,47.919998,37.508159999999997,6927700]
[42205,47.849997999999999,48.439999,46.93,47.209999000000003,36.952438000000001,11640200]
[42212,47.27,49.990001999999997,47.27,49.720001000000003,38.917060999999997,7045300]
[42219,49.77,50.220001000000003,48.98,49.799999,38.979683000000001,7350000]
[42226,49.970001000000003,51.220001000000003,49.799999,51.18,40.059845000000003,6612500]
[42233,51.23,52.150002000000001,51.009998000000003,51.040000999999997,39.950268000000001,7675300]
[42240,49.330002,50.610000999999997,47.060001,48.290000999999997,37.797775000000001,9590200]
[42247,48.119999,48.290000999999997,45.630001,45.740001999999997,35.801819000000002,10959900]
[42254,46.139999000000003,46.619999,45.139999000000003,46.09,36.075786999999998,7206200]
[42261,46.080002,48.330002,45.970001000000003,47.220001000000003,37.300167000000002,11402900]
[42268,47.369999,49.369999,47.09,48.889999000000003,38.619335,8707800]
[42275,48.830002,50.709999000000003,48.669998,50.509998000000003,39.899009999999997,10223300]
[42282,50.68,51.189999,50.169998,50.630001,39.993813000000003,6547900]
[42289,50.73,52.529998999999997,50.709999000000003,52.240001999999997,41.265574999999998,6174500]
[42296,52.060001,52.849997999999999,51.549999,51.720001000000003,40.854824000000001,5950600]
[42303,51.779998999999997,52.25,49.830002,50.939999,40.238663000000003,5628600]
[42310,50.970001000000003,51.98,48.84,49.02,38.722023,6841700]
[42317,48.82,51.380001,48.66,49.799999,39.338158,6426100]
[42324,49.849997999999999,51.900002000000001,49.400002000000001,51.439999,40.63364,9058200]
[42331,51.5,51.689999,50.209999000000003,50.529998999999997,39.914814,4810900]
[42338,50.700001,51.540000999999997,49.150002000000001,50.630001,39.993813000000003,10331000]
[42345,50.419998,51.68,48.18,48.91,38.635131999999999,8395500]
[42352,48.950001,51.919998,48.599997999999999,50.450001,40.181987999999997,9122500]
[42359,50.59,51.919998,49.73,51.740001999999997,41.209426999999998,4414800]
[42366,51.709999000000003,52.240001999999997,50.549999,51.07,40.675784999999998,4528400]
[42373,50.650002000000001,51.650002000000001,50.009998000000003,50.82,40.476677000000002,7374800]
[42380,50.91,52.220001000000003,50.400002000000001,51.389999000000003,40.930664,12200000]
[42387,51.450001,52.75,50.16,51.580002,41.082000999999998,10373200]
[42394,51.619999,54.150002000000001,51.220001000000003,53.799999,42.850155000000001,10101000]
[42401,53.599997999999999,55.970001000000003,53.389999000000003,54.66,43.535133000000002,13049100]
[42408,54.139999000000003,55.279998999999997,52.93,53.509998000000003,42.619179000000003,12755200]
[42415,53.849997999999999,54.740001999999997,53.119999,54.669998,43.543090999999997,7448500]
[42422,54.830002,56.919998,54.66,54.77,43.622748999999999,7230200]
[42429,54.279998999999997,55.689999,52.619999,55.540000999999997,44.236018999999999,8740900]
[42436,55.32,57.25,55.32,56.549999,45.409416,10079400]
[42443,56.59,58.09,56.049999,57.189999,45.923327999999998,10660800]
[42450,57.099997999999999,58.290000999999997,56.740001999999997,57.830002,46.437244,6316900]
[42457,58.099997999999999,58.939999,57.630001,58.799999,47.216155999999998,7143600]
[42464,58.869999,59.09,56.540000999999997,57.049999,45.810898000000002,9226800]
[42471,57.060001,57.43,55.84,56.720001000000003,45.545914000000003,8804100]
[42478,56.630001,57.330002,54.509998000000003,55.400002000000001,44.485954,9251200]
[42485,55.18,56.560001,55.060001,56.439999,45.321072000000001,7103800]
[42492,56.599997999999999,58.259998000000003,55.639999000000003,57.16,45.899239000000001,8296000]
[42499,57.209999000000003,58.07,56.919998,57.389999000000003,46.083931,8600800]
[42506,57.279998999999997,57.450001,54.279998999999997,54.91,44.092491000000003,11161600]
[42513,54.91,55.080002,53.900002000000001,55.009998000000003,44.172790999999997,9066400]
[42520,54.869999,56.599997999999999,54.669998,56.16,45.468871999999998,7769400]
[42527,56.16,57.189999,55.560001,56.68,45.889870000000002,6333800]
[42534,56.860000999999997,57.360000999999997,56.349997999999999,56.889999000000003,46.059897999999997,6944400]
[42541,56.849997999999999,57.689999,55.880001,57.220001000000003,46.327072000000001,7943200]
[42548,57.119999,60.080002,57.119999,59.709999000000003,48.343063000000001,10162600]
[42555,59.810001,60.439999,58.48,59.57,48.229709999999997,6774900]
[42562,59.330002,59.43,57.529998999999997,57.869999,46.853335999999999,9667800]
[42569,57.93,59.029998999999997,57.509998000000003,58.880001,47.671066000000003,6240600]
[42576,58.779998999999997,58.990001999999997,57.240001999999997,58.490001999999997,47.355300999999997,5673000]
[42583,58.619999,59.279998999999997,56.459999000000003,56.740001999999997,45.938450000000003,8379400]
[42590,56.889999000000003,57.619999,56.43,57.25,46.351376000000002,4638700]
[42597,57.369999,57.369999,54.18,55.540000999999997,44.966892000000001,10941400]
[42604,55.650002000000001,56.18,54.060001,54.119999,43.817219000000001,5655100]
[42611,54.290000999999997,54.68,53.490001999999997,54.369999,44.019629999999999,6459900]
[42618,54.610000999999997,55.139999000000003,53.240001999999997,53.25,43.112842999999998,6005100]
[42625,53.34,54.41,53.040000999999997,54.18,43.865803,11201300]
[42632,54.389999000000003,56.41,54.18,56.23,45.905951999999999,8642300]
[42639,56.240001999999997,56.84,53.810001,54.18,44.232337999999999,8012900]
[42646,54,54.029998999999997,51.990001999999997,52.439999,42.811816999999998,10187100]
[42653,52.459999000000003,53.810001,51.880001,53.18,43.415954999999997,8367300]
[42660,53.240001999999997,54.59,53.240001999999997,54,44.085377000000001,7290100]
[42667,54.189999,54.52,53.549999,54.200001,44.248671999999999,6256800]
[42674,54.360000999999997,55.470001000000003,52.759998000000003,53.18,43.415954999999997,8781000]
[42681,53.48,55.330002,50.990001999999997,51.950001,42.411777000000001,10012200]
[42688,51.459999000000003,52.700001,51.279998999999997,51.82,42.305641000000001,6542700]
[42695,51.939999,52.700001,51.650002000000001,52.59,42.934269,5941200]
[42702,52.869999,54.32,50.560001,51.68,42.191344999999998,10861700]
[42709,51.439999,53.82,51.040000999999997,53.759998000000003,43.889449999999997,7881400]
[42716,53.540000999999997,54.779998999999997,52.59,54.57,44.550735000000003,8345600]
[42723,54.939999,55.700001,54.490001999999997,55.459999000000003,45.649718999999997,5823000]
[42730,55.48,55.740001999999997,54.630001,55.23,45.460406999999996,4254300]
[42737,55.25,55.619999,54.77,55.259998000000003,45.485095999999999,5202600]
[42744,55.310001,55.509998000000003,54.080002,55.150002000000001,45.394558000000004,6688200]
[42751,55.459999000000003,55.900002000000001,54.720001000000003,55,45.271087999999999,5198700]
[42758,55.169998,55.369999,54.099997999999999,54.25,44.653759000000001,7129700]
[42765,54.400002000000001,56.139999000000003,54.119999,55.720001000000003,45.863723999999998,7143900]
[42772,55.91,56.709999000000003,55.529998999999997,56.419998,46.439903000000001,4813800]
[42779,56.34,56.560001,55.200001,56.150002000000001,46.217666999999999,5587300]
[42786,56.02,59.110000999999997,55.849997999999999,59.029998999999997,48.588222999999999,7205600]
[42793,58.98,59.099997999999999,57.599997999999999,58.279998999999997,47.970900999999998,7982000]
[42800,58.259998000000003,58.77,57.279998999999997,57.709999000000003,47.889111,6762200]
[42807,57.68,59.450001,57.630001,58.93,48.901496999999999,10387700]
[42814,58.98,60.279998999999997,58.34,60.009998000000003,49.797713999999999,7171000]
[42821,60.259998000000003,60.360000999999997,58.369999,58.779998999999997,48.77702,7430600]
[42828,58.759998000000003,59.84,58.27,59.400002000000001,49.291508,8441500]
[42835,59.310001,59.919998,58.849997999999999,59.619999,49.474074999999999,4589700]
[42842,59.779998999999997,60.5,59.029998999999997,59.799999,49.623427999999997,6726000]
[42849,60,60.299999,59.18,59.400002000000001,49.291508,6990400]
[42856,59.580002,59.889999000000003,58.110000999999997,59.549999,49.415976999999998,5208700]
[42863,59.68,59.970001000000003,58.869999,59.880001,49.689816,5286300]
[42870,59.889999000000003,60.779998999999997,59.599997999999999,60.110000999999997,49.880679999999998,6268400]
[42877,60.099997999999999,61.939999,59.950001,61.400002000000001,50.951163999999999,6249100]
[42884,61.400002000000001,62.68,61.299999,62.369999,52.156708000000002,5957500]
[42891,62.470001000000003,62.98,61.490001999999997,62.299999,52.098171000000001,7735700]
[42898,62.34,63.279998999999997,61.669998,63.240001999999997,52.884242999999998,7217900]
[42905,63.220001000000003,63.34,62.110000999999997,62.25,52.056362,5367600]
[42912,62.41,62.84,60.52,60.709999000000003,50.768543000000001,6691700]
[42919,60.740001999999997,60.810001,59.66,60.07,50.233345,4712600]
[42926,60.150002000000001,60.560001,59.549999,60.220001000000003,50.358780000000003,6440200]
[42933,60.209999000000003,61.560001,59.959999000000003,61.540000999999997,51.462623999999998,4972800]
[42940,61.549999,61.560001,60.220001000000003,60.529998999999997,50.618015,6223600]
[42947,60.400002000000001,61.880001,60.259998000000003,61.580002,51.496077999999997,7281400]
[42954,61.59,62.540000999999997,61.400002000000001,61.860000999999997,51.730221,7516700]
[42961,61.889999000000003,63.18,61.849997999999999,63.060001,52.733719000000001,5285400]
[42968,63.119999,63.400002000000001,62.639999000000003,63.080002,52.750435000000003,7720100]
[42975,63.110000999999997,63.669998,62.509998000000003,62.57,52.323962999999999,5562100]
[42982,62.619999,63.66,62.360000999999997,63.490001999999997,53.093311,5795400]
[42989,63.439999,64.190002000000007,62.150002000000001,62.860000999999997,52.566474999999997,7362600]
[42996,62.549999,62.560001,60.669998,60.709999000000003,50.768543000000001,7275100]
[43003,60.779998999999997,61.639999000000003,60.009998000000003,60.439999,50.927574,9433500]
[43010,60.509998000000003,60.849997999999999,59.59,60.380001,50.877021999999997,7218800]
[43017,60.439999,62.200001,60.080002,61.650002000000001,51.947144000000002,8484100]
[43024,61.540000999999997,62.209999000000003,60.990001999999997,62.130001,52.351601000000002,7170400]
[43031,62.259998000000003,62.84,61.59,62.790000999999997,52.907725999999997,8056100]
[43038,62.619999,64.040001000000004,61.98,63.540000999999997,53.539684000000001,9893200]
[43045,63.580002,65.010002,63.27,64.069999999999993,53.986271000000002,9283500]
[43052,64.099997999999999,66.150002000000001,64.010002,64.209998999999996,54.104236999999998,8072500]
[43059,64.25,64.330001999999993,63.439999,64.330001999999993,54.205353000000002,4875800]
[43066,64.199996999999996,66.120002999999997,64.010002,65.430000000000007,55.132240000000003,11008000]
[43073,65.529999000000004,66.110000999999997,64.319999999999993,65.220000999999996,54.955288000000003,9861400]
[43080,65.220000999999996,65.790001000000004,64.129997000000003,64.620002999999997,54.449722000000001,9714300]
[43087,64.580001999999993,64.830001999999993,61.68,62.369999,52.942024000000004,6591100]
[43094,62.619999,63.41,61.93,63.18,53.629581000000002,4365100]
[43101,63.18,63.439999,61.369999,61.82,52.475169999999999,11121100]
[43108,61.82,62.389999000000003,60.990001999999997,61.349997999999999,52.076214,10403000]
[43115,61.360000999999997,61.779998999999997,60.330002,60.790000999999997,51.600864000000001,10424000]
[43122,61.119999,64.989998,60.18,64.069999999999993,54.385052000000002,21011500]
[43129,63.52,63.84,58.040000999999997,59.349997999999999,50.378535999999997,19990000]
[43136,59.060001,59.59,55.93,57.02,48.400745000000001,16138700]
[43143,57.080002,59.380001,56.509998000000003,59.119999,50.183304,11207600]
[43150,58.779998999999997,59.59,57.130001,59.470001000000003,50.480392000000002,8764800]
[43157,59.389999000000003,59.389999000000003,56.450001,57.099997999999999,48.468643,10782600]
[43164,56.419998,57.849997999999999,56.130001,57.240001999999997,48.587494,9834100]
[43171,57.34,58.48,56.34,58.259998000000003,49.894568999999997,13728900]
[43178,58.330002,58.810001,56.650002000000001,56.790000999999997,48.635654000000002,8609400]
[43185,57,59.389999000000003,56.900002000000001,58.919998,50.459811999999999,7991500]
[43192,59.049999,60.41,58.299999,59.650002000000001,51.084999000000003,11468500]
[43199,59.619999,60.240001999999997,58.610000999999997,59.029998999999997,50.554004999999997,7533200]
[43206,59.299999,60.82,58.93,59.220001000000003,50.716728000000003,7316100]
[43213,59.369999,60.889999000000003,58.75,60.619999,51.915703000000001,7981000]
[43220,60.59,60.869999,58.52,59.040000999999997,50.562587999999998,10506000]
[43227,59.099997999999999,59.18,56.380001,58.040000999999997,49.706169000000003,7740700]
[43234,58.060001,58.279998999999997,56.799999,57.32,49.089554,10076400]
[43241,57.490001999999997,57.959999000000003,55.310001,56.259998000000003,48.181747000000001,14480000]
[43248,56.450001,57.43,55.59,55.799999,48.209159999999997,9899100]
[43255,55.970001000000003,56.240001999999997,53.150002000000001,53.560001,46.273876000000001,9402200]
[43262,53.610000999999997,54.700001,52.759998000000003,54.630001,47.198318,11658900]
[43269,54.560001,56.73,54.5,56.029998999999997,48.407859999999999,9346500]
[43276,56.330002,58.91,56.279998999999997,58.610000999999997,50.636898000000002,11289600]
[43283,58.599997999999999,60.439999,58.360000999999997,60.310001,52.105632999999997,6826700]
[43290,60.610000999999997,60.68,57.799999,59.139999000000003,51.094799000000002,10111100]
[43297,59.18,59.389999000000003,58.34,58.75,50.757846999999998,9210400]
[43304,58.759998000000003,60.59,57.490001999999997,60.080002,51.906917999999997,9016900]
[43311,59.98,61,59.299999,60.93,52.641285000000003,9168500]
[43318,60.84,61.799999,60.380001,61.349997999999999,53.004154,5211900]
[43325,61.48,63.470001000000003,61.23,63.240001999999997,54.637039000000001,6797400]
[43332,63.310001,63.529998999999997,62.060001,62.759998000000003,54.222343000000002,4632200]
[43339,62.93,62.93,61.689999,62.43,53.937224999999998,5821900]
[43346,62.48,63.849997999999999,62.299999,62.810001,54.265537000000002,4516500]
[43353,62.919998,63.75,62.689999,63.529998999999997,54.887588999999998,5345400]
[43360,63.57,63.880001,61.040000999999997,62.16,53.703963999999999,7134800]
[43367,61.990001999999997,62.27,60.150002000000001,61.439999,53.517600999999999,6897000]
[43374,61.27,62.610000999999997,60.560001,62.400002000000001,54.353825000000001,5973800]
[43381,62.650002000000001,64.019997000000004,60.98,61.52,53.587296000000002,8655700]
[43388,61.5,63.720001000000003,61.09,63.330002,55.163898000000003,8270800]
[43395,63.32,65.290001000000004,62.220001000000003,62.77,54.676113000000001,7491200]
[43402,63.040000999999997,64.400002000000001,61.57,62.189999,54.170906000000002,8032200]
[43409,62.43,65.5,62.220001000000003,65.139999000000003,56.740504999999999,5882300]
[43416,64.739998,67.050003000000004,64.480002999999996,67.040001000000004,58.395522999999997,8258400]
[43423,66.980002999999996,68.309997999999993,66.099997999999999,66.819999999999993,58.203876000000001,7393800]
[43430,66.910004000000001,68.389999000000003,66.309997999999993,68.339995999999999,59.527884999999998,11093200]
[43437,68.25,69.830001999999993,67.519997000000004,69.459998999999996,60.503470999999998,8253200]
[43444,69.419998000000007,70.529999000000004,68.180000000000007,69.769997000000004,60.773479000000002,9101400]
[43451,69.5,69.629997000000003,66.25,66.470000999999996,57.899025000000002,11564200]
[43458,66.639999000000003,66.949996999999996,62.610000999999997,64.669998000000007,56.741810000000001,5440800]
[43465,64.650002000000001,65.050003000000004,63.099997999999999,64.089995999999999,56.232925000000002,5623500]
[43472,63.77,66.25,63.540000999999997,65.989998,57.899985999999998,7136100]
[43479,65.330001999999993,67.819999999999993,64.730002999999996,67.669998000000007,59.374039000000003,9033300]
[43486,67.800003000000004,68.580001999999993,66.819999999999993,67.279999000000004,59.031849000000001,5883600]
[43493,67.419998000000007,69.819999999999993,66.680000000000007,69.139999000000003,60.663822000000003,10299000]
[43500,68.639999000000003,70.080001999999993,68.040001000000004,70.050003000000004,61.462257000000001,7874600]
[43507,69.709998999999996,70.620002999999997,69.650002000000001,70.199996999999996,61.593864000000004,7490800]
[43514,70.169998000000007,70.569999999999993,69.480002999999996,70.300003000000004,61.681609999999999,9118000]
[43521,69.480002999999996,70.110000999999997,68.919998000000007,69.739998,61.190249999999999,11608600]
[43528,69.889999000000003,69.889999000000003,68.379997000000003,69.680000000000007,61.137627000000002,10217400]
[43535,69.760002,71.959998999999996,69.540001000000004,71.730002999999996,63.422829,14161200]
[43542,71.599997999999999,72.150002000000001,69.900002000000001,71.690002000000007,63.387473999999997,8813600]
[43549,71.720000999999996,72.260002,69.940002000000007,70.949996999999996,62.733181000000002,8325500]
[43556,70.940002000000007,71.120002999999997,69.089995999999999,71.080001999999993,62.848125000000003,7855100]
[43563,71.139999000000003,71.400002000000001,69.870002999999997,70.680000000000007,62.494438000000002,6798600]
[43570,70.669998000000007,71.099997999999999,69.889999000000003,69.959998999999996,61.857826000000003,5766900]
[43577,69.879997000000003,71.779999000000004,69.779999000000004,71.019997000000004,62.795059000000002,8057900]
[43584,70.860000999999997,72.5,70.370002999999997,72.080001999999993,63.732315,7434500]
[43591,72.099997999999999,73.269997000000004,70.059997999999993,71.760002,63.449359999999999,5327900]
[43598,71.629997000000003,73.800003000000004,71.279999000000004,73.529999000000004,65.014381,5901300]
[43605,73.690002000000007,75.430000000000007,73.099997999999999,74.879997000000003,66.208031000000005,5675900]
[43612,75.069999999999993,75.239998,72.5,73.839995999999999,65.765593999999993,10140800]
[43619,74.150002000000001,77.730002999999996,72.860000999999997,76.300003000000004,67.956612000000007,11417400]
[43626,76.120002999999997,77.519997000000004,75.089995999999999,77.410004000000001,68.945258999999993,6407700]
[43633,77.440002000000007,77.870002999999997,75.849997999999999,77.400002000000001,68.936324999999997,9969100]
[43640,77.830001999999993,77.870002999999997,75.190002000000007,75.760002,67.475655000000003,9154600]
[43647,75.760002,77.639999000000003,74.769997000000004,76.989998,68.571158999999994,5421700]
[43654,77.080001999999993,78.089995999999999,76.419998000000007,77.540001000000004,69.061027999999993,8488300]
[43661,77.400002000000001,78.529999000000004,76.599997999999999,76.769997000000004,68.375243999999995,8512800]
[43668,76.949996999999996,77.169998000000007,75.629997000000003,76.239998,67.903175000000005,7691900]
[43675,76.540001000000004,77.75,75.430000000000007,76.699996999999996,68.312897000000007,8917700]
[43682,76.940002000000007,78.879997000000003,75.480002999999996,78.430000000000007,69.853706000000003,8261300]
[43689,78.629997000000003,79.110000999999997,76.910004000000001,78.639999000000003,70.040749000000005,7477000]
[43696,78.680000000000007,80.169998000000007,78.339995999999999,79.169998000000007,70.512787000000003,6620300]
[43703,79.269997000000004,81.150002000000001,79.120002999999997,80.129997000000003,71.367797999999993,6012600]
[43710,80.029999000000004,83.099997999999999,79.870002999999997,82.349997999999999,73.345039,7835300]
[43717,81.819999999999993,83.220000999999996,80.949996999999996,82.379997000000003,73.371758,10368700]
[43724,82.599997999999999,83.620002999999997,82.18,83.260002,74.155556000000004,9495500]
[43731,83.349997999999999,85.620002999999997,83.040001000000004,85.339995999999999,76.499001000000007,7227600]
[43738,85.5,85.93,84,85.610000999999997,76.741028,8944400]
[43745,85.309997999999993,86.260002,84.82,85.57,76.705185,7203500]
[43752,85.790001000000004,85.879997000000003,83.57,85.599997999999999,76.732062999999997,6316400]
[43759,85.650002000000001,86.550003000000004,85.199996999999996,85.309997999999993,76.472099,5982600]
[43766,84.82,85.150002000000001,82.209998999999996,82.790001000000004,74.213172999999998,8772200]
[43773,82.610000999999997,82.730002999999996,78.580001999999993,79.410004000000001,71.183318999999997,9023300]
[43780,79.379997000000003,81.430000000000007,78.900002000000001,81.269997000000004,72.850646999999995,9416100]
[43787,81.669998000000007,83.120002999999997,81.239998,82.230002999999996,73.711189000000005,11351900]
[43794,82.25,83.489998,81.830001999999993,82.639999000000003,74.078734999999995,8190600]
[43801,82.32,83.080001999999993,81.099997999999999,81.199996999999996,72.787887999999995,10779200]
[43808,81.260002,81.519997000000004,80.25,81.339995999999999,72.913382999999996,6787900]
[43815,81.480002999999996,85.330001999999993,81.190002000000007,84.589995999999999,75.826697999999993,12489700]
[43822,84.699996999999996,84.82,83.260002,84.32,76.071548000000007,4728400]
[43829,84.110000999999997,85.089995999999999,82.699996999999996,82.860000999999997,74.754379,8455700]
[43836,83.050003000000004,84.559997999999993,82.089995999999999,84.410004000000001,76.152755999999997,10099800]
[43843,84.489998,88.82,84.410004000000001,88.730002999999996,80.050156000000001,10324200]
[43850,88.93,92.129997000000003,88.599997999999999,91.809997999999993,82.828856999999999,7567300]
[43857,91.68,93.559997999999993,91.080001999999993,92.440002000000007,83.397232000000002,11105000]
[43864,92.639999000000003,92.769997000000004,89.779999000000004,90.580001999999993,81.719184999999996,8660300]
[43871,90.699996999999996,93.809997999999993,90.599997999999999,93.660004000000001,84.497887000000006,6040800]
[43878,94.129997000000003,99.419998000000007,93.75,95.959998999999996,86.572899000000007,7848900]
[43885,95.870002999999997,96.440002000000007,84.480002999999996,86.459998999999996,78.002212999999998,12241400]
[43892,86.610000999999997,98.919998000000007,86.610000999999997,96.360000999999997,86.933768999999998,11843500]
[43899,91.400002000000001,94.589995999999999,73.900002000000001,88.529999000000004,80.357262000000006,17939300]
[43906,81.339995999999999,90.160004000000001,67.419998000000007,68.339995999999999,62.031097000000003,23041600]
[43913,67.690002000000007,83.629997000000003,60.689999,80.959998999999996,73.486098999999996,12831700]
[43920,82.639999000000003,84,74.400002000000001,75.059997999999993,68.130745000000005,13558100]
[43927,78.010002,91,77.129997000000003,90.099997999999999,81.782325999999998,8971700]
[43934,88.730002999999996,92.139999000000003,85.480002999999996,91.559997999999993,83.107535999999996,9743300]
[43941,92.019997000000004,93.5,84.769997000000004,86.57,78.578201000000007,8200600]
[43948,87.010002,87.669998000000007,79.330001999999993,79.870002999999997,72.496712000000002,10199500]
[43955,80.309997999999993,82.550003000000004,76.169998000000007,77.790001000000004,70.608718999999994,8292900]
[43962,77.559997999999993,78.980002999999996,73.610000999999997,76.389999000000003,69.337981999999997,11944800]
[43969,78.800003000000004,80.330001999999993,77.930000000000007,78.459998999999996,71.216865999999996,7115700]
[43976,79.790001000000004,84.190002000000007,75.910004000000001,83.699996999999996,76.517784000000006,8865800]
[43983,83.769997000000004,88.269997000000004,83.199996999999996,86.519997000000004,79.095794999999995,8190700]
[43990,86.410004000000001,87.980002999999996,83.150002000000001,84.309997999999993,77.075432000000006,9212400]
[43997,83,86.730002999999996,82.290001000000004,82.889999000000003,75.777266999999995,11868300]
[44004,82.879997000000003,85.379997000000003,81.160004000000001,81.849997999999999,74.826530000000005,9828500]
[44011,82.620002999999997,85.93,81.669998000000007,84.669998000000007,77.404549000000003,5758300]
[44018,85.709998999999996,86.269997000000004,82.419998000000007,85.440002000000007,78.108458999999996,6055900]
[44025,85.089995999999999,88.139999000000003,84.860000999999997,87.839995999999999,80.302527999999995,7992100]
[44032,87.400002000000001,91.089995999999999,85.25,89.480002999999996,81.801795999999996,6444900]
[44039,89.480002999999996,91.959998999999996,87.800003000000004,90.07,82.341178999999997,7043300]
[44046,89.690002000000007,90.910004000000001,87.080001999999993,89.019997000000004,81.381264000000002,5939000]
[44053,89.32,89.470000999999996,85.900002000000001,87.150002000000001,79.671752999999995,5249800]
[44060,86.940002000000007,88.5,84.879997000000003,86.540001000000004,79.114075,4725900]
[44067,85.790001000000004,86.449996999999996,83.040001000000004,84.769997000000004,77.495971999999995,6095200]
[44074,84.589995999999999,87.660004000000001,83.18,86.080001999999993,78.693557999999996,7264900]
[44081,86.169998000000007,87.959998999999996,81.519997000000004,82.160004000000001,75.109916999999996,5831200]
[44088,82.550003000000004,85.160004000000001,78.660004000000001,78.860000999999997,72.093093999999994,9810100]
[44095,78.110000999999997,82.57,77,82.480002999999996,75.915976999999998,7590200]
[44102,83,87.629997000000003,81.919998000000007,87.050003000000004,80.122292000000002,6995400]
[44109,87.419998000000007,92.989998,86.830001999999993,92.190002000000007,84.853233000000003,7227200]
[44116,92.169998000000007,93.800003000000004,90.400002000000001,91.419998000000007,84.144501000000005,6213600]
[44123,91.900002000000001,93.360000999999997,90.809997999999993,91.970000999999996,84.650756999999999,5323000]
[44130,91.360000999999997,92.760002,86.410004000000001,87.269997000000004,80.324782999999996,7856000]
[44137,88.080001999999993,94.089995999999999,87.68,92.779999000000004,85.396286000000003,6477600]
[44144,95,96.660004000000001,91.709998999999996,93.290001000000004,85.865691999999996,6528800]
[44151,94.209998999999996,94.540001000000004,87.349997999999999,88.629997000000003,81.576545999999993,6183900]
[44158,88.839995999999999,89.110000999999997,86.400002000000001,87.93,80.932265999999998,4560100]
[44165,87.860000999999997,89.160004000000001,84.699996999999996,85.540001000000004,78.732460000000003,8263800]
[44172,85.190002000000007,87.129997000000003,85.010002,85.790001000000004,78.962563000000003,5914200]
[44179,86.480002999999996,87.790001000000004,84.099997999999999,84.709998999999996,77.968506000000005,9681300]
[44186,83.370002999999997,84.400002000000001,82.169998000000007,84.150002000000001,77.453079000000002,6111100]
[44193,84.660004000000001,86.610000999999997,84.290001000000004,86.510002,80.162773000000001,4432700]
[44200,86.660004000000001,90.459998999999996,83.949996999999996,90.330001999999993,83.702506999999997,10252900]
[44207,89.660004000000001,92.209998999999996,87.099997999999999,88.57,82.071631999999994,8757800]
[44214,89,89.190002000000007,86.080001999999993,87.410004000000001,80.996758,5624800]
[44221,87.099997999999999,91.230002999999996,87,87.5,81.080146999999997,8283600]
[44228,88.040001000000004,89.18,87.040001000000004,87.800003000000004,81.358138999999994,4777200]
[44235,87.82,87.82,84.25,85.169998000000007,78.921088999999995,6674300]
[44242,85.440002000000007,85.440002000000007,81,81.459998999999996,75.483283999999998,5914900]
[44249,81.690002000000007,82.440002000000007,77.739998,79.480002999999996,73.648574999999994,9584900]
[44256,80.040001000000004,81.470000999999996,76.639999000000003,80.660004000000001,74.741981999999993,8423400]
[44263,80.5,82.480002999999996,79.349997999999999,82.099997999999999,76.648917999999995,6090100]
[44270,82.190002000000007,83.25,80.610000999999997,82.139999000000003,76.686272000000002,9702200]
[44277,82.07,87.169998000000007,81.040001000000004,85.790001000000004,80.093933000000007,8344800]
[44284,86.019997000000004,87.290001000000004,85.379997000000003,86.470000999999996,80.728767000000005,4791100]
[44291,86.529999000000004,88.230002999999996,86.129997000000003,86.18,80.458022999999997,4941600]
[44298,86.209998999999996,90.190002000000007,85.860000999999997,89.690002000000007,83.734993000000003,6766300]
[44305,90.080001999999993,91.199996999999996,87.82,88.169998000000007,82.315894999999998,6086900]
[44312,88.129997000000003,88.190002000000007,83.449996999999996,86.220000999999996,80.495368999999997,9363100]
[44319,86.260002,87.440002000000007,83.260002,84.07,78.488129000000001,6679600]
[44326,84.230002999999996,86.339995999999999,82.660004000000001,85.120002999999997,79.468406999999999,8198300]
[44333,85.199996999999996,85.760002,82.43,84.089995999999999,78.506789999999995,9071600]
[44340,84.339995999999999,84.599997999999999,80.989998,81.190002000000007,76.345641999999998,7528600]
[44347,81.300003000000004,82.660004000000001,79.790001000000004,82.040001000000004,77.144919999999999,7208100]
[44354,82.330001999999993,83.400002000000001,80.5,82.809997999999993,77.868965000000003,7321800]
[44361,83.010002,84.449996999999996,79.709998999999996,79.919998000000007,75.151413000000005,10860600]
[44368,79.959998999999996,80.940002000000007,78.440002000000007,80.290001000000004,75.499336,7354100]
[44375,80.5,81.809997999999993,79.569999999999993,80.699996999999996,75.884879999999995,6701500]
[44382,80.680000000000007,83.440002000000007,79.569999999999993,82.629997000000003,77.699714999999998,5695600]
[44389,82.330001999999993,87.669998000000007,81.889999000000003,87.360000999999997,82.147498999999996,9880000]
[44396,87.260002,88.199996999999996,83.349997999999999,86.220000999999996,81.075515999999993,8585000]
[44403,85.989998,88.110000999999997,85.040001000000004,86.269997000000004,81.122528000000003,7489000]
[44410,86.279999000000004,89.860000999999997,85.940002000000007,88.959998999999996,83.652039000000002,6265800]
[44417,89.269997000000004,90.459998999999996,88.330001999999993,90.440002000000007,85.043723999999997,5397000]
[44424,90.599997999999999,92.660004000000001,89.699996999999996,92.110000999999997,86.614075,7656100]
[44431,91.779999000000004,92.099997999999999,89.75,90.18,84.799232000000003,7152300]
[44438,90.050003000000004,92.650002000000001,90.040001000000004,91.989998,86.501236000000006,5759400]
[44445,91.879997000000003,92.610000999999997,88.209998999999996,88.330001999999993,83.059616000000005,8317100]
[44452,89.040001000000004,89.480002999999996,83.120002999999997,83.300003000000004,78.329750000000004,9669100]
[44459,83.43,84.449996999999996,82.239998,82.669998000000007,78.280090000000001,5744500]
[44466,82.730002999999996,83.610000999999997,80.349997999999999,81.839995999999999,77.494156000000004,7151700]
[44473,82.370002999999997,87.050003000000004,82.150002000000001,85.410004000000001,80.874595999999997,7974900]
[44480,85.279999000000004,87.93,84.160004000000001,86.410004000000001,81.821487000000005,6516600]
[44487,85.709998999999996,87.129997000000003,84.980002999999996,86.5,81.906700000000001,6088100]
[44494,86.5,86.690002000000007,84.559997999999993,84.900002000000001,80.391670000000005,5721100]
[44501,84.900002000000001,86.349997999999999,82.730002999999996,84.410004000000001,79.927689000000001,6053500]
[44508,84.419998000000007,84.449996999999996,81.93,81.949996999999996,77.598312000000007,5360300]
[44515,82.540001000000004,84.220000999999996,82.099997999999999,83.860000999999997,79.406891000000002,4794000]
[44522,83.790001000000004,85.709998999999996,83.769997000000004,84.720000999999996,80.221230000000006,3770200]
[44529,84.720000999999996,85.550003000000004,82.040001000000004,85.300003000000004,80.770424000000006,8280400]
[44536,85.650002000000001,88.18,85.510002,87.879997000000003,83.213431999999997,6917000]
[44543,87.699996999999996,91.410004000000001,87.43,89.400002000000001,84.652717999999993,8774600]
[44550,88.809997999999993,90.650002000000001,88.029999000000004,89.440002000000007,85.256325000000004,3757000]
[44557,89.800003000000004,91.459998999999996,88.839995999999999,90.980002999999996,86.724304000000004,3747900]
[44564,90.68,90.849997999999999,88.160004000000001,89.660004000000001,85.466033999999993,6716700]
[44571,88.610000999999997,89.580001999999993,85.730002999999996,87.379997000000003,83.292693999999997,7336800]
[44578,86.849997999999999,88.459998999999996,84.919998000000007,87.110000999999997,83.035315999999995,5581100]
[44585,87.459998999999996,88.080001999999993,84.050003000000004,87.209998999999996,83.130638000000005,9885100]
[44592,86.699996999999996,89.860000999999997,86.290001000000004,87.739998,83.635848999999993,10664600]
[44599,87.629997000000003,89,83.809997999999993,84.120002999999997,80.185187999999997,9167200]
[44606,83.949996999999996,84.300003000000004,79.010002,82.82,78.945992000000004,15414300]
[44613,82.970000999999996,83.18,78.629997000000003,81.809997999999993,77.983231000000004,10412200]
[44620,81.150002000000001,86.550003000000004,79.470000999999996,85.940002000000007,81.920051999999998,16811000]
[44627,85.769997000000004,86.910004000000001,83.400002000000001,83.809997999999993,80.528380999999996,11406200]
[44634,84.419998000000007,85.129997000000003,82.349997999999999,83.43,80.163261000000006,14524600]
[44641,83.489998,86.68,83.489998,86.660004000000001,83.266800000000003,7166800]
[44648,86.959998999999996,89.870002999999997,86.18,89.839995999999999,86.322281000000004,6815600]
[44655,89.449996999999996,93.330001999999993,87.959998999999996,92.529999000000004,88.906936999999999,7312300]
[44662,92.910004000000001,93.25,90.779999000000004,92.599997999999999,88.974204999999998,5506900]
[44669,92.610000999999997,94.629997000000003,91.239998,92,88.397705000000002,5051100]
[44676,92.32,92.519997000000004,87.220000999999996,87.400002000000001,83.977806000000001,7150900]
[44683,88.110000999999997,91.989998,85.290001000000004,90.400002000000001,86.860343999999998,9283500]
[44690,90.300003000000004,92.029999000000004,87.510002,89.339995999999999,85.841849999999994,7860600]
[44697,89.629997000000003,90.440002000000007,87.669998000000007,90.370002999999997,86.831528000000006,7731900]
[44704,91.339995999999999,93.330001999999993,90.040001000000004,93.300003000000004,90.286406999999997,8054200]
[44711,92.690002000000007,93.029999000000004,90.410004000000001,92.300003000000004,89.318702999999999,5920400]
[44718,92.519997000000004,93.050003000000004,86.650002000000001,88.029999000000004,85.186629999999994,5173200]
[44725,87.129997000000003,87.440002000000007,77.069999999999993,77.980002999999996,75.461242999999996,10884200]
[44732,77.980002999999996,83.620002999999997,77.709998999999996,83.349997999999999,80.657784000000007,5479600]
[44739,82.989998,87.480002999999996,82.650002000000001,87.150002000000001,84.335052000000005,9602000]
[44746,86.889999000000003,86.970000999999996,81.889999000000003,83.32,80.628746000000007,6976700]
[44753,83.150002000000001,84.43,80.669998000000007,83.660004000000001,80.957779000000002,5874200]
[44760,83.309997999999993,84.080001999999993,82.269997000000004,84.059997999999993,81.344855999999993,6234600]
[44767,83.760002,89,83.529999000000004,88.220000999999996,85.370491000000001,5769800]
[44774,88.599997999999999,91.699996999999996,87.959998999999996,90.379997000000003,87.460723999999999,8705300]
[44781,91.040001000000004,93.129997000000003,90.510002,93.110000999999997,90.102547000000001,6661100]
[44788,93.199996999999996,94.410004000000001,92.629997000000003,93.629997000000003,90.605743000000004,5410000]
[44795,93.410004000000001,93.550003000000004,91.199996999999996,91.599997999999999,88.641311999999999,4557200]
[44802,91.279999000000004,92.730002999999996,89.309997999999993,89.550003000000004,86.657532000000003,7225400]
[44809,89.660004000000001,92.440002000000007,88.889999000000003,91.629997000000003,88.670349000000002,5741500]
[44816,91.830001999999993,92.800003000000004,88.07,88.800003000000004,85.931754999999995,8619100]
[44823,88.510002,89.839995999999999,85.860000999999997,86.849997999999999,84.044739000000007,7182300]
[44830,86.809997999999993,86.910004000000001,77.610000999999997,77.959998999999996,75.992896999999999,10309800]
[44837,79.389999000000003,81.809997999999993,73.739998,74.25,72.376510999999994,8396700]
[44844,74.330001999999993,75.430000000000007,70.540001000000004,72.559997999999993,70.729140999999998,9660000]
[44851,73.529999000000004,76.019997000000004,71.260002,72.589995999999999,70.758392000000001,9228000]
[44858,72.569999999999993,77,72.019997000000004,76.769997000000004,74.832924000000006,9050500]
[44865,76.459998999999996,78.25,73.680000000000007,77.180000000000007,75.232581999999994,8591400]
[44872,77.269997000000004,79.260002,73.940002000000007,78.089995999999999,76.119620999999995,8463400]
[44879,78.349997999999999,79.839995999999999,77.620002999999997,79.650002000000001,77.640251000000006,8739900]
[44886,79.860000999999997,82.889999000000003,79.860000999999997,82.440002000000007,80.359863000000004,4825500]
[44893,81.93,85.68,80.050003000000004,83.709998999999996,81.597815999999995,10321200]
[44900,82.870002999999997,84.839995999999999,82.75,84.050003000000004,81.929230000000004,7612500]
[44907,84.800003000000004,87.709998999999996,81.699996999999996,82.779999000000004,80.691276999999999,10144800]
[44914,82.5,84.339995999999999,81.860000999999997,84.230002999999996,82.719429000000005,5760100]
[44921,84.550003000000004,85.580001999999993,83.110000999999997,83.839995999999999,82.336417999999995,3334300]
[44928,84.510002,86.260002,83.019997000000004,85.800003000000004,84.261275999999995,4891700]
[44935,85.290001000000004,86.839995999999999,83.059997999999993,84.019997000000004,82.513191000000006,6690700]
[44942,84.199996999999996,85.080001999999993,77.389999000000003,79.739998,78.309951999999996,7010500]
[44949,79.669998000000007,81.230002999999996,78.889999000000003,80.940002000000007,79.488433999999998,7511600]
[44956,80.779999000000004,84,79.519997000000004,80.349997999999999,78.909003999999996,9249500]
[44963,80.150002000000001,81.360000999999997,78.059997999999993,80.069999999999993,78.634033000000002,6308500]
[44970,80.080001999999993,81.230002999999996,78.400002000000001,80.269997000000004,78.830437000000003,9531100]
[44977,79.489998,79.680000000000007,76.660004000000001,77.379997000000003,75.992278999999996,6398100]
[44984,77.760002,78.470000999999996,72.839995999999999,75.440002000000007,74.087074000000001,11798700]
[44991,75.559997999999993,76.010002,72.459998999999996,72.879997000000003,72.219848999999996,8613500]
[44998,73.120002999999997,77.879997000000003,72.830001999999993,75.910004000000001,75.222412000000006,14958500]
[45005,76.029999000000004,76.779999000000004,72.769997000000004,75.730002999999996,75.044044,11138500]
[45012,76.150002000000001,78.480002999999996,75.360000999999997,78.260002,77.551124999999999,7142200]
[45019,77.550003000000004,81.360000999999997,76.720000999999996,80.819999999999993,80.087929000000003,5733200]
[45026,80.410004000000001,80.529999000000004,78.099997999999999,78.459998999999996,77.749306000000004,9807300]
[45033,78.809997999999993,79.580001999999993,78.040001000000004,78.839995999999999,78.125861999999998,6675400]
[45040,78.959998999999996,79.919998000000007,76.830001999999993,77.610000999999997,76.907013000000006,7096500]
[45047,77.489998,78.639999000000003,75.620002999999997,77.440002000000007,76.738547999999994,8778300]
[45054,77.129997000000003,77.919998000000007,75.819999999999993,77.080001999999993,76.381812999999994,8218200]
[45061,77.430000000000007,77.529999000000004,72.870002999999997,73.169998000000007,72.507225000000005,11032100]
[45068,73.370002999999997,73.800003000000004,67.930000000000007,68.690002000000007,68.690002000000007,10896200]
[45072,70.080001999999993,70.300003000000004,67.930000000000007,68.690002000000007,68.690002000000007,3732925]

{"sheet":"EVRG","index":44,"n_rows":2625,"n_cols":7,"rows_kept":2625,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[26714,0,13.1875,12.625,12.625,1.7248810000000001,9200]
[26721,0,12.875,12.3125,12.3125,1.682186,12600]
[26728,0,12.5625,12.25,12.375,1.7154959999999999,23800]
[26735,0,12.5625,12.1875,12.1875,1.689503,14800]
[26742,0,12.625,12.3125,12.375,1.7154959999999999,43600]
[26749,12.3125,12.5,12.25,12.3125,1.706831,22800]
[26756,0,12.5,12,12.3125,1.706831,17000]
[26763,0,12.5,12.125,12.3125,1.706831,19400]
[26770,0,12.5625,12.375,12.5625,1.7414879999999999,8400]
[26777,0,12.5625,12,12.375,1.7154959999999999,43600]
[26784,0,12.4375,12.25,12.3125,1.706831,22000]
[26791,0,12.5,12.125,12.25,1.698167,34600]
[26798,0,12.4375,12.125,12.375,1.7154959999999999,14400]
[26805,0,12.3125,11.9375,12.0625,1.672175,25400]
[26812,12.0625,12.125,12,12.0625,1.672175,7400]
[26819,0,12.4375,11.875,12.375,1.7154959999999999,20800]
[26826,0,12.4375,12.1875,12.1875,1.689503,17600]
[26833,0,12.4375,12.1875,12.4375,1.7241599999999999,10200]
[26840,0,12.3125,12,12,1.66351,61400]
[26847,0,12.1875,11.625,12.0625,1.672175,10000]
[26854,0,12.5,12,12.3125,1.706831,34200]
[26861,0,12.375,12.0625,12.25,1.698167,20400]
[26868,0,12.4375,12,12.0625,1.672175,39400]
[26875,0,12.0625,11.25,11.375,1.57687,37000]
[26882,0,11.25,10.8125,10.8125,1.498893,23200]
[26889,0,10.9375,10.75,10.9375,1.5162199999999999,19000]
[26896,0,11,10.625,10.75,1.4902280000000001,16600]
[26903,0,11.1875,10.8125,10.8125,1.498893,14400]
[26910,0,11.25,10.6875,11.125,1.5422119999999999,50400]
[26917,0,11.375,11.0625,11.25,1.5595410000000001,10800]
[26924,0,11.25,10.875,11.125,1.5422119999999999,43200]
[26931,0,12.0625,11.25,11.5,1.594198,25200]
[26938,0,11.75,11.3125,11.4375,1.5855330000000001,14800]
[26945,0,11.75,11.1875,11.5,1.594198,18200]
[26952,0,11.75,11,11,1.524885,31600]
[26959,0,11,10.625,10.6875,1.4815640000000001,43600]
[26966,0,10.875,10.5,10.625,1.472901,45400]
[26973,0,10.625,10.25,10.5,1.4555709999999999,33000]
[26980,0,10.625,10.3125,10.375,1.4382440000000001,33200]
[26987,0,10.5625,10.0625,10.0625,1.3949229999999999,10400]
[26994,0,10,9.5625,9.5625,1.32561,27800]
[27001,0,9.8125,9.375,9.8125,1.360266,20600]
[27008,0,9.9375,9.0625,9.125,1.264961,34200]
[27015,0,9.375,9.0625,9.125,1.264961,38400]
[27022,0,10,9.25,9.375,1.2996179999999999,26800]
[27029,0,9.9375,9.5,9.875,1.368932,18400]
[27036,0,9.9375,9.75,9.875,1.368932,19200]
[27043,0,9.9375,9.75,9.875,1.368932,40000]
[27050,0,10.5,9.8125,10.3125,1.4295789999999999,19600]
[27057,0,10.5625,10.25,10.4375,1.4469080000000001,7400]
[27064,0,10.3125,9.875,10.3125,1.4295789999999999,12400]
[27071,0,10.375,10,10.1875,1.4122509999999999,15200]
[27078,10.25,10.375,10.0625,10.25,1.4209149999999999,6000]
[27085,0,10.625,10.125,10.3125,1.4295789999999999,63600]
[27092,0,10.125,9.5,9.625,1.3342750000000001,58000]
[27099,0,9.8125,9.5,9.5,1.3169459999999999,29200]
[27106,0,9.5,9.3125,9.3125,1.2909539999999999,67600]
[27113,0,9.375,9.3125,9.3125,1.2909539999999999,25600]
[27120,0,9.5,9.3125,9.5,1.3169459999999999,41200]
[27127,0,9.4375,9.375,9.4375,1.3082819999999999,8000]
[27134,0,9.625,9.375,9.4375,1.3082819999999999,14200]
[27141,0,9.625,8.875,8.875,1.230305,46000]
[27148,0,9.25,8.9375,9.25,1.282289,6200]
[27155,0,9.3125,9.0625,9.3125,1.2909539999999999,11200]
[27162,0,9.25,8.25,8.25,1.143664,31600]
[27169,0,8.4375,7.625,8.3125,1.152328,97200]
[27176,0,8.8125,8.4375,8.5,1.17832,20600]
[27183,0,8.5625,8.375,8.5625,1.186985,41400]
[27190,0,8.5,8.25,8.375,1.160992,19800]
[27197,0,8.5,8.0625,8.3125,1.152328,62200]
[27204,0,8.25,7.8125,7.8125,1.0830139999999999,33800]
[27211,0,8.3125,7.75,8.125,1.1263350000000001,42800]
[27218,0,8.25,7.9375,8,1.1090070000000001,38800]
[27225,0,8,7.875,8,1.1090070000000001,51600]
[27232,0,8.125,7.875,7.9375,1.1003430000000001,22200]
[27239,0,8,7.875,7.875,1.0916790000000001,19800]
[27246,0,8,7.875,8,1.1090070000000001,32600]
[27253,0,8,7.9375,7.9375,1.1003430000000001,34000]
[27260,0,8,7.875,8,1.1090070000000001,21800]
[27267,0,7.9375,7.5625,7.625,1.057023,25600]
[27274,0,8.0625,7.625,8,1.1090070000000001,11600]
[27281,0,8,7.375,7.4375,1.0310299999999999,30200]
[27288,0,7.5,7.25,7.4375,1.0310299999999999,30600]
[27295,0,7.5,7.25,7.5,1.0396939999999999,36200]
[27302,0,7.5625,7.25,7.375,1.0223660000000001,30400]
[27309,0,8,7.375,8,1.1090070000000001,47600]
[27316,0,8.3125,7.875,7.9375,1.1003430000000001,30400]
[27323,0,8,7.8125,7.9375,1.1003430000000001,27200]
[27330,0,8,7.875,7.875,1.0916790000000001,14200]
[27337,0,8.125,7.9375,8,1.1090070000000001,16200]
[27344,0,8.25,7.9375,8.25,1.143664,14400]
[27351,0,8.0625,7.75,7.75,1.0743499999999999,16400]
[27358,0,7.9375,7.8125,7.9375,1.1003430000000001,41000]
[27365,0,7.9375,7.5625,7.75,1.0743499999999999,14800]
[27372,0,8.3125,7.6875,8,1.1090070000000001,20800]
[27379,0,8.1875,7.8125,7.875,1.0916790000000001,18400]
[27386,0,8.25,7.8125,8.0625,1.1176710000000001,11400]
[27393,0,8.625,7.9375,8.625,1.195649,16600]
[27400,0,9,8.5625,8.9375,1.2389680000000001,12800]
[27407,0,9.0625,8.875,9.0625,1.2562979999999999,20800]
[27414,0,9.0625,8.875,8.875,1.230305,7000]
[27421,0,9.1875,8.9375,9,1.247633,30600]
[27428,0,8.9375,8.625,8.6875,1.204312,37600]
[27435,0,9.0625,8.5625,9,1.247633,25000]
[27442,0,9.125,8.625,8.8125,1.221641,240200]
[27449,0,8.8125,8.5625,8.8125,1.221641,21800]
[27456,0,8.6875,8.4375,8.5,1.17832,28600]
[27463,0,8.9375,8.375,8.9375,1.2389680000000001,37000]
[27470,0,8.9375,8.1875,8.25,1.143664,36200]
[27477,0,8.1875,7.8125,7.875,1.0916790000000001,14400]
[27484,0,8.4375,7.875,8.25,1.143664,38200]
[27491,8,8.1875,7.875,8,1.1090070000000001,25600]
[27498,0,8.1875,7.875,8.125,1.1263350000000001,17200]
[27505,0,8.1875,7.8125,8,1.1090070000000001,22800]
[27512,0,8,7.8125,7.8125,1.0830139999999999,17400]
[27519,0,8,7.625,7.9375,1.1003430000000001,36000]
[27526,0,8.4375,8,8.125,1.1263350000000001,39600]
[27533,0,8.5,8.125,8.3125,1.152328,16200]
[27540,0,8.5,8.25,8.5,1.17832,30000]
[27547,0,9.1875,8.4375,8.9375,1.2389680000000001,24000]
[27554,0,9.1875,8.9375,9.0625,1.2562979999999999,16400]
[27561,0,9.375,9.0625,9.25,1.282289,14000]
[27568,0,9.4375,8.8125,8.875,1.230305,17600]
[27575,0,9.0625,8.8125,9,1.247633,17200]
[27582,0,9.1875,8.8125,9.0625,1.2562979999999999,9400]
[27589,0,9.4375,9.0625,9.25,1.282289,10400]
[27596,0,9.375,8.625,8.625,1.195649,24000]
[27603,0,8.625,8.3125,8.625,1.195649,14000]
[27610,0,8.9375,8.375,8.375,1.160992,28600]
[27617,0,8.5,8.1875,8.3125,1.152328,15200]
[27624,0,8.375,8.0625,8.375,1.160992,17200]
[27631,0,8.4375,7.9375,8.25,1.143664,19200]
[27638,0,8.375,8.1875,8.1875,1.1349990000000001,6400]
[27645,0,8.25,8.0625,8.0625,1.1176710000000001,14800]
[27652,0,8.375,8.125,8.25,1.143664,14800]
[27659,0,8.375,8.125,8.125,1.1263350000000001,17400]
[27666,0,8.375,8,8.125,1.1263350000000001,38000]
[27673,0,8.4375,8.0625,8.25,1.143664,19400]
[27680,0,8.375,8.125,8.375,1.160992,27000]
[27687,0,8.6875,8.3125,8.3125,1.152328,64600]
[27694,0,8.5,8.3125,8.5,1.17832,14600]
[27701,0,8.625,8.4375,8.5625,1.186985,26600]
[27708,0,8.75,8.5625,8.6875,1.204312,54000]
[27715,0,8.9375,8.6875,8.9375,1.2389680000000001,30000]
[27722,0,8.8125,8.625,8.6875,1.204312,21600]
[27729,0,8.5,8.25,8.3125,1.152328,27800]
[27736,0,8.375,8,8,1.1090070000000001,62200]
[27743,0,8.25,8.0625,8.25,1.143664,42800]
[27750,0,9.3125,8.3125,9.125,1.264961,72000]
[27757,0,9.125,8.875,9.125,1.264961,28800]
[27764,0,9.4375,9,9.3125,1.2909539999999999,61600]
[27771,0,9.4375,9.1875,9.375,1.2996179999999999,38800]
[27778,0,9.9375,9.1875,9.9375,1.377594,30200]
[27785,0,9.9375,9.625,9.75,1.351602,35800]
[27792,0,9.9375,9.25,9.375,1.2996179999999999,30400]
[27799,0,9.8125,9.3125,9.3125,1.2909539999999999,62400]
[27806,0,9.875,9.4375,9.875,1.368932,36400]
[27813,0,9.9375,9.375,9.875,1.368932,32400]
[27820,0,9.875,9.3125,9.375,1.2996179999999999,25200]
[27827,0,9.5625,9,9.25,1.282289,42200]
[27834,0,9.5625,9.0625,9.375,1.2996179999999999,20000]
[27841,0,9.5,9.1875,9.3125,1.2909539999999999,18400]
[27848,0,9.4375,9.1875,9.4375,1.3082819999999999,28000]
[27855,0,9.8125,9.3125,9.5,1.3169459999999999,40400]
[27862,0,9.75,9.5,9.5625,1.32561,20600]
[27869,0,9.6875,9.4375,9.5625,1.32561,47200]
[27876,0,9.625,9.375,9.4375,1.3082819999999999,50000]
[27883,0,9.5,9.125,9.25,1.282289,105400]
[27890,0,9.3125,9.0625,9.25,1.282289,60800]
[27897,0,9.4375,9.25,9.25,1.282289,79800]
[27904,0,9.4375,9.125,9.375,1.2996179999999999,52800]
[27911,0,9.4375,9.3125,9.3125,1.2909539999999999,15800]
[27918,0,9.375,9.0625,9.25,1.282289,71000]
[27925,0,9.3125,9.0625,9.25,1.282289,37200]
[27932,0,9.3125,9.0625,9.125,1.264961,27600]
[27939,0,9.4375,9.0625,9.375,1.2996179999999999,51800]
[27946,0,9.4375,9.3125,9.4375,1.3082819999999999,22200]
[27953,0,9.6875,9.375,9.5,1.3169459999999999,46800]
[27960,0,9.5625,9.25,9.4375,1.3082819999999999,29200]
[27967,0,9.6875,9.375,9.4375,1.3082819999999999,31800]
[27974,0,9.625,9.375,9.625,1.3342750000000001,27000]
[27981,0,9.9375,9.625,9.8125,1.360266,28600]
[27988,0,9.875,9.625,9.75,1.351602,27200]
[27995,0,9.875,9.5,9.625,1.3342750000000001,30800]
[28002,0,9.875,9.3125,9.8125,1.360266,36800]
[28009,0,9.875,9.625,9.875,1.368932,30000]
[28016,0,9.9375,9.75,9.875,1.368932,53400]
[28023,0,10,9.75,9.8125,1.360266,402600]
[28030,0,9.875,9.625,9.75,1.351602,92000]
[28037,0,9.875,9.5625,9.75,1.351602,67800]
[28044,0,9.875,9.5625,9.5625,1.32561,78000]
[28051,0,9.6875,9.5,9.5625,1.32561,49600]
[28058,0,9.625,9.4375,9.5625,1.32561,97800]
[28065,0,9.5625,9.375,9.5,1.3169459999999999,41800]
[28072,0,9.5625,9.375,9.5625,1.32561,105800]
[28079,0,9.6875,9.375,9.6875,1.342938,50800]
[28086,0,9.9375,9.625,9.9375,1.377594,47800]
[28093,0,9.9375,9.625,9.8125,1.360266,49800]
[28100,0,10.0625,9.8125,10,1.3862589999999999,71200]
[28107,0,10.3125,9.75,10.1875,1.4122509999999999,45600]
[28114,0,10.125,9.8125,9.9375,1.377594,82000]
[28121,0,10.1875,9.8125,10.0625,1.3949229999999999,257800]
[28128,0,10.125,9.9375,10,1.3862589999999999,66000]
[28135,0,10.0625,9.9375,10.0625,1.3949229999999999,68000]
[28142,0,10.25,10,10.1875,1.4122509999999999,42600]
[28149,0,10.25,10,10.1875,1.4122509999999999,48400]
[28156,0,10.1875,10,10.1875,1.4122509999999999,72000]
[28163,0,10.1875,10,10.125,1.4035869999999999,53800]
[28170,0,10.25,10,10.1875,1.4122509999999999,77200]
[28177,0,10.375,10.125,10.25,1.4209149999999999,74200]
[28184,0,10.375,10.125,10.3125,1.4295789999999999,60000]
[28191,0,10.4375,10.1875,10.3125,1.4295789999999999,55000]
[28198,0,10.4375,10.25,10.4375,1.4469080000000001,38600]
[28205,0,10.5,10.3125,10.4375,1.4469080000000001,64000]
[28212,0,10.375,10.125,10.25,1.4209149999999999,40800]
[28219,0,10.25,10.1875,10.1875,1.4122509999999999,68000]
[28226,0,10.3125,10.125,10.25,1.4209149999999999,67400]
[28233,0,10.25,10.125,10.1875,1.4122509999999999,66000]
[28240,0,10.5625,10.25,10.5,1.4555709999999999,125200]
[28247,0,10.875,10.4375,10.875,1.5075559999999999,58800]
[28254,0,11,10.6875,10.8125,1.498893,43400]
[28261,0,10.875,10.625,10.875,1.5075559999999999,69400]
[28268,0,11,10.4375,10.5625,1.4642360000000001,44600]
[28275,0,10.8125,10.3125,10.8125,1.498893,27400]
[28282,0,10.875,10.625,10.8125,1.498893,26000]
[28289,0,11.25,10.6875,11.0625,1.5335490000000001,45400]
[28296,0,11.375,11,11.125,1.5422119999999999,63400]
[28303,0,11.3125,11.0625,11.1875,1.5508770000000001,56600]
[28310,0,11.4375,11.0625,11.3125,1.568206,71600]
[28317,0,11.6875,11.25,11.625,1.611526,37800]
[28324,0,11.8125,11.25,11.25,1.5595410000000001,69600]
[28331,0,11.625,11.3125,11.375,1.57687,39800]
[28338,0,11.5,10.875,11.375,1.57687,185000]
[28345,0,11.625,11.3125,11.4375,1.5855330000000001,61800]
[28352,0,11.5625,11.3125,11.375,1.57687,48000]
[28359,0,11.4375,11,11.1875,1.5508770000000001,36200]
[28366,0,11.1875,10.75,11.0625,1.5335490000000001,25000]
[28373,0,11.25,11,11.25,1.5595410000000001,29000]
[28380,0,11.3125,11.0625,11.25,1.5595410000000001,42600]
[28387,0,11.5,11.25,11.4375,1.5855330000000001,60400]
[28394,0,11.5625,11.25,11.3125,1.568206,48600]
[28401,0,11.25,11.0625,11.1875,1.5508770000000001,33400]
[28408,0,11.1875,10.5,10.5,1.4555709999999999,51000]
[28415,0,10.75,10.3125,10.625,1.472901,70400]
[28422,0,10.75,10.125,10.75,1.4902280000000001,45800]
[28429,0,10.8125,10.5625,10.8125,1.498893,23000]
[28436,0,11.0625,10.75,11,1.524885,24800]
[28443,0,11.25,10.9375,11.25,1.5595410000000001,18400]
[28450,0,11.375,11.1875,11.3125,1.568206,13400]
[28457,0,11.0625,10.75,10.75,1.4902280000000001,45800]
[28464,0,10.8125,10.6875,10.75,1.4902280000000001,57600]
[28471,0,10.8125,10.75,10.75,1.4902280000000001,48600]
[28478,0,10.6875,9.875,10.25,1.4209149999999999,205800]
[28485,0,10.25,10.0625,10.25,1.4209149999999999,48200]
[28492,0,10.375,10.0625,10.1875,1.4122509999999999,77600]
[28499,0,10.125,10,10.0625,1.3949229999999999,51200]
[28506,0,10.125,9.875,10.125,1.4035869999999999,48400]
[28513,0,10.125,9.875,10.125,1.4035869999999999,44600]
[28520,0,10.25,10,10.25,1.4209149999999999,52200]
[28527,0,10.3125,10.0625,10.3125,1.4295789999999999,36200]
[28534,0,10.5,10.125,10.5,1.4555709999999999,91400]
[28541,0,10.5,10.375,10.5,1.4555709999999999,64800]
[28548,0,10.4375,10.25,10.3125,1.4295789999999999,55800]
[28555,0,10.5,10.3125,10.375,1.4382440000000001,65200]
[28562,0,10.5625,10.375,10.4375,1.4469080000000001,41600]
[28569,0,10.625,10.5,10.5625,1.4642360000000001,35400]
[28576,0,10.75,10.5625,10.6875,1.4815640000000001,23600]
[28583,0,10.8125,10.5625,10.75,1.4902280000000001,50200]
[28590,0,10.8125,10.625,10.75,1.4902280000000001,33400]
[28597,0,10.875,10.625,10.625,1.472901,52200]
[28604,0,10.75,10.5,10.75,1.4902280000000001,58800]
[28611,0,10.6875,10.5,10.5,1.4555709999999999,29800]
[28618,0,10.625,10.25,10.3125,1.4295789999999999,41400]
[28625,0,10.375,10.25,10.3125,1.4295789999999999,141800]
[28632,0,10.4375,10.25,10.4375,1.4469080000000001,62200]
[28639,0,10.625,10.375,10.625,1.472901,59800]
[28646,0,10.5,10.375,10.375,1.4382440000000001,129600]
[28653,0,10.4375,10.125,10.25,1.4209149999999999,112200]
[28660,0,10.25,10.0625,10.1875,1.4122509999999999,59200]
[28667,0,10.4375,10.125,10.3125,1.4295789999999999,66000]
[28674,0,10.5,10.375,10.5,1.4555709999999999,45800]
[28681,0,10.8125,10.4375,10.75,1.4902280000000001,82000]
[28688,0,10.8125,10.625,10.6875,1.4815640000000001,52400]
[28695,0,10.8125,10.625,10.6875,1.4815640000000001,131000]
[28702,0,11.125,10.6875,11.0625,1.5335490000000001,256400]
[28709,0,11.25,10.875,10.9375,1.5162199999999999,76600]
[28716,0,11.1875,10.875,11.125,1.5422119999999999,66800]
[28723,0,11.125,10.875,10.9375,1.5162199999999999,53400]
[28730,0,11.125,10.625,10.6875,1.4815640000000001,48000]
[28737,0,10.75,10.5625,10.75,1.4902280000000001,84000]
[28744,0,10.75,10.5625,10.5625,1.4642360000000001,73600]
[28751,0,10.75,10.5,10.5625,1.4642360000000001,91600]
[28758,0,10.6875,10.5625,10.5625,1.4642360000000001,70000]
[28765,0,10.75,10.625,10.625,1.472901,80400]
[28772,0,10.75,10.625,10.75,1.4902280000000001,40000]
[28779,0,10.75,10.3125,10.3125,1.4295789999999999,36400]
[28786,0,10.4375,10.125,10.25,1.4209149999999999,54600]
[28793,0,10.375,10,10,1.3862589999999999,62400]
[28800,0,10.0625,9.5625,9.625,1.3342750000000001,44600]
[28807,0,9.875,9.5,9.875,1.368932,44000]
[28814,0,10.25,9.75,10.25,1.4209149999999999,31800]
[28821,0,10.5,10.1875,10.4375,1.4469080000000001,46200]
[28828,0,10.1875,9.875,9.9375,1.377594,29800]
[28835,0,10.0625,9.6875,9.75,1.351602,39000]
[28842,0,9.875,9.625,9.75,1.351602,40400]
[28849,0,9.75,9.5,9.5,1.3169459999999999,29800]
[28856,0,9.9375,9.5,9.8125,1.360266,24800]
[28863,0,9.875,9.625,9.8125,1.360266,24800]
[28870,0,9.875,9.6875,9.8125,1.360266,17600]
[28877,0,10.1875,9.8125,10.1875,1.4122509999999999,32200]
[28884,0,10.375,10.125,10.25,1.4209149999999999,49000]
[28891,0,10.1875,9.8125,9.9375,1.377594,49000]
[28898,0,10,9.8125,9.9375,1.377594,42600]
[28905,0,10.25,9.875,10.25,1.4209149999999999,28800]
[28912,0,10.3125,9.9375,10.0625,1.3949229999999999,141000]
[28919,0,9.875,9.75,9.875,1.368932,137800]
[28926,0,9.9375,9.75,9.9375,1.377594,45600]
[28933,0,9.9375,9.8125,9.875,1.368932,45000]
[28940,0,9.875,9.75,9.875,1.368932,40600]
[28947,0,9.9375,9.75,9.875,1.368932,32800]
[28954,0,9.875,9.75,9.75,1.351602,53200]
[28961,0,9.875,9.6875,9.8125,1.360266,50400]
[28968,0,9.875,9.6875,9.75,1.351602,61800]
[28975,0,9.8125,9.6875,9.75,1.351602,26200]
[28982,0,9.8125,9.6875,9.75,1.351602,51400]
[28989,0,9.875,9.75,9.8125,1.360266,27400]
[28996,0,10.0625,9.75,10.0625,1.3949229999999999,45000]
[29003,0,10.0625,9.8125,9.9375,1.377594,179200]
[29010,0,9.6875,9.5625,9.5625,1.32561,121400]
[29017,0,9.8125,9.5,9.75,1.351602,91000]
[29024,0,9.875,9.75,9.8125,1.360266,45800]
[29031,0,10.125,9.75,10.0625,1.3949229999999999,39600]
[29038,0,10.25,9.875,10.0625,1.3949229999999999,32000]
[29045,0,10.1875,10.0625,10.125,1.4035869999999999,38800]
[29052,0,10.3125,10.0625,10.25,1.4209149999999999,53800]
[29059,0,10.3125,10.125,10.25,1.4209149999999999,18200]
[29066,0,10.3125,9.625,9.875,1.368932,148400]
[29073,0,10.125,9.8125,10.0625,1.3949229999999999,81200]
[29080,0,10.125,9.9375,10.0625,1.3949229999999999,53400]
[29087,0,10.125,10,10,1.3862589999999999,32200]
[29094,0,10.1875,9.875,9.9375,1.377594,89000]
[29101,0,9.9375,9.6875,9.8125,1.360266,28400]
[29108,0,9.75,9.375,9.375,1.2996179999999999,70000]
[29115,0,9.4375,9.0625,9.25,1.282289,57600]
[29122,0,9.3125,9.1875,9.1875,1.273625,23800]
[29129,0,9.25,9.125,9.25,1.282289,211000]
[29136,0,9.25,7.5625,8.625,1.195649,302600]
[29143,0,8.6875,8.4375,8.5,1.17832,144800]
[29150,0,8.5625,8.3125,8.5625,1.186985,77400]
[29157,0,8.5625,8.375,8.5,1.17832,47800]
[29164,0,8.5625,8.3125,8.4375,1.169656,92000]
[29171,0,8.5625,8.4375,8.5625,1.186985,93200]
[29178,0,9,8.5,8.9375,1.2389680000000001,44000]
[29185,0,9.6875,9,9.5625,1.32561,78200]
[29192,0,9.25,9,9.1875,1.273625,68000]
[29199,0,9.1875,8.8125,9.0625,1.2562979999999999,88800]
[29206,0,9.125,8.75,8.8125,1.221641,47800]
[29213,0,8.8125,8.5625,8.6875,1.204312,48000]
[29220,0,8.8125,8.375,8.375,1.160992,68600]
[29227,0,8.9375,8.4375,8.875,1.230305,77800]
[29234,0,8.9375,8.625,8.625,1.195649,73200]
[29241,0,8.875,8.625,8.75,1.2129760000000001,50200]
[29248,0,8.8125,8.625,8.6875,1.204312,55400]
[29255,0,8.75,8.4375,8.5,1.17832,68800]
[29262,0,8.5,8.3125,8.3125,1.152328,122200]
[29269,0,8.375,7.875,8,1.1090070000000001,82600]
[29276,0,8.0625,7.5625,7.875,1.0916790000000001,129000]
[29283,0,7.9375,7.625,7.6875,1.0656870000000001,72600]
[29290,0,8.25,7.6875,8,1.1090070000000001,79800]
[29297,0,7.9375,7.625,7.6875,1.0656870000000001,75600]
[29304,0,7.6875,7.25,7.3125,1.013703,213400]
[29311,0,8.125,7.25,8.0625,1.1176710000000001,79000]
[29318,0,8.3125,7.875,8.3125,1.152328,100600]
[29325,0,8.625,8.0625,8.625,1.195649,108800]
[29332,0,9.3125,8.5625,9,1.247633,75200]
[29339,0,9.0625,8.8125,8.9375,1.2389680000000001,41200]
[29346,0,9.1875,8.6875,9.1875,1.273625,108400]
[29353,0,9.4375,9.0625,9.1875,1.273625,82000]
[29360,0,9.5,9.0625,9.5,1.3169459999999999,73800]
[29367,0,9.6875,9.3125,9.6875,1.342938,81400]
[29374,0,9.4375,9.1875,9.25,1.282289,59600]
[29381,0,9.375,9,9.375,1.2996179999999999,92600]
[29388,0,9.6875,9.25,9.5,1.3169459999999999,89800]
[29395,0,9.6875,9.3125,9.625,1.3342750000000001,133600]
[29402,0,9.6875,9.25,9.3125,1.2909539999999999,76800]
[29409,0,9.5,9.125,9.1875,1.273625,93200]
[29416,0,9.4375,9.125,9.4375,1.3082819999999999,71200]
[29423,0,9.625,9.3125,9.4375,1.3082819999999999,176200]
[29430,0,9.5625,9.25,9.3125,1.2909539999999999,136400]
[29437,0,9.5,9.0625,9.125,1.264961,71600]
[29444,0,9.125,8.875,9,1.247633,104000]
[29451,0,9.1875,8.625,9.0625,1.2562979999999999,106400]
[29458,0,9.1875,8.625,8.75,1.2129760000000001,72200]
[29465,0,8.9375,8.75,8.9375,1.2389680000000001,62800]
[29472,0,8.9375,8.75,8.8125,1.221641,62000]
[29479,0,8.875,8.625,8.8125,1.221641,237800]
[29486,0,8.875,8.5,8.625,1.195649,100600]
[29493,0,8.75,8.5,8.5,1.17832,56000]
[29500,0,8.875,8.5625,8.75,1.2129760000000001,89400]
[29507,0,8.875,8.6875,8.6875,1.204312,58800]
[29514,0,8.8125,8.5,8.625,1.195649,81400]
[29521,0,8.6875,8,8.125,1.1263350000000001,81000]
[29528,0,8.5625,8.1875,8.5,1.17832,72000]
[29535,0,9.25,8.625,9.125,1.264961,105400]
[29542,0,9.25,8.4375,8.4375,1.169656,97000]
[29549,0,8.875,8.5,8.625,1.195649,65600]
[29556,0,8.375,7.875,7.9375,1.1003430000000001,101800]
[29563,0,8.125,7.625,7.625,1.057023,92000]
[29570,0,8.5625,7.5,8.5625,1.186985,116000]
[29577,0,8.6875,8.25,8.4375,1.169656,38600]
[29584,0,8.6875,8.25,8.6875,1.204312,56400]
[29591,0,9,8.5,8.5,1.17832,71000]
[29598,0,8.625,8.25,8.5,1.17832,74600]
[29605,0,8.5625,8.0625,8.4375,1.169656,95600]
[29612,0,8.8125,8.5625,8.8125,1.221641,50600]
[29619,0,8.75,8.125,8.375,1.160992,100000]
[29626,0,8.4375,8.3125,8.3125,1.152328,52000]
[29633,0,8.5625,8.3125,8.4375,1.169656,62200]
[29640,0,8.625,8.375,8.5625,1.186985,56200]
[29647,0,8.375,8.1875,8.25,1.143664,63800]
[29654,0,8.5,8.1875,8.375,1.160992,74000]
[29661,0,8.75,8.3125,8.6875,1.204312,57800]
[29668,0,8.6875,8.5,8.5625,1.186985,69600]
[29675,0,8.625,8.4375,8.5,1.17832,50000]
[29682,0,8.4375,8.125,8.3125,1.152328,101800]
[29689,0,8.5625,8.25,8.5625,1.186985,76200]
[29696,0,8.625,8.5,8.5,1.17832,47600]
[29703,0,8.75,8.5,8.625,1.195649,55600]
[29710,0,8.6875,8.4375,8.4375,1.169656,60800]
[29717,0,8.5625,8.25,8.5,1.17832,79000]
[29724,0,8.6875,8.375,8.6875,1.204312,80000]
[29731,0,9,8.625,9,1.247633,28600]
[29738,0,8.875,8.25,8.3125,1.152328,125400]
[29745,0,8.9375,8.3125,8.875,1.230305,95000]
[29752,0,9.3125,8.9375,9.0625,1.2562979999999999,118000]
[29759,0,9.1875,9.0625,9.125,1.264961,319600]
[29766,0,9.125,8.6875,8.8125,1.221641,186400]
[29773,0,8.8125,8.625,8.75,1.2129760000000001,132800]
[29780,0,8.75,8.5625,8.6875,1.204312,80800]
[29787,0,8.6875,8.3125,8.5,1.17832,115800]
[29794,0,8.875,8.5,8.6875,1.204312,121400]
[29801,0,9.25,8.5625,9.1875,1.273625,142200]
[29808,0,9.5625,9.125,9.25,1.282289,524400]
[29815,0,9.375,8.75,9.25,1.282289,196800]
[29822,0,9.375,8.6875,9.25,1.282289,286200]
[29829,0,9.5,8.625,8.625,1.195649,365800]
[29836,0,9.0625,8.4375,9.0625,1.2562979999999999,87000]
[29843,0,9.0625,8.875,9,1.247633,64400]
[29850,0,9.125,8.875,9,1.247633,58400]
[29857,0,9.0625,8.875,9.0625,1.2562979999999999,621200]
[29864,0,9.1875,8.8125,9,1.247633,243800]
[29871,0,9.375,8.9375,9.3125,1.2909539999999999,112800]
[29878,0,9.5,9.25,9.375,1.2996179999999999,188400]
[29885,0,9.4375,9.25,9.375,1.2996179999999999,107200]
[29892,0,9.5,9.1875,9.3125,1.2909539999999999,118800]
[29899,0,9.625,9.1875,9.5625,1.32561,167400]
[29906,0,9.625,9.3125,9.625,1.3342750000000001,158000]
[29913,0,10,9.5625,9.9375,1.377594,140000]
[29920,0,9.9375,9.4375,9.5625,1.32561,297400]
[29927,0,9.6875,9.25,9.5,1.3169459999999999,138400]
[29934,0,9.625,9.25,9.3125,1.2909539999999999,98400]
[29941,0,9.4375,9.25,9.3125,1.2909539999999999,71600]
[29948,0,9.4375,9.1875,9.25,1.282289,57200]
[29955,0,9.375,8.8125,9,1.247633,99400]
[29962,0,9.125,9,9.0625,1.2562979999999999,82400]
[29969,0,9.75,9.0625,9.6875,1.342938,79000]
[29976,0,9.8125,9.5,9.8125,1.360266,72200]
[29983,0,9.9375,9.6875,9.8125,1.360266,118400]
[29990,0,9.875,9.6875,9.8125,1.360266,97600]
[29997,0,10,9.75,10,1.3862589999999999,62000]
[30004,0,10.125,9.8125,10.125,1.4035869999999999,160200]
[30011,0,10.25,9.75,10.1875,1.4122509999999999,928800]
[30018,0,10.5,10.25,10.4375,1.4469080000000001,248200]
[30025,0,10.5,10.1875,10.375,1.4382440000000001,186000]
[30032,0,10.6875,10.3125,10.5625,1.4642360000000001,186600]
[30039,0,10.9375,10.5,10.8125,1.498893,370200]
[30046,0,10.875,10.75,10.8125,1.498893,187400]
[30053,0,10.8125,10.5625,10.625,1.472901,96200]
[30060,0,11,10.5625,10.875,1.5075559999999999,215000]
[30067,0,11.1875,10.9375,11,1.524885,211000]
[30074,0,11.0625,10.8125,11.0625,1.5335490000000001,118600]
[30081,0,11.125,10.9375,11.125,1.5422119999999999,135400]
[30088,0,11.25,10.8125,10.875,1.5075559999999999,198600]
[30095,0,11.125,10.75,10.875,1.5075559999999999,234400]
[30102,0,10.875,10.5,10.5,1.4555709999999999,152200]
[30109,0,10.625,10.25,10.4375,1.4469080000000001,291000]
[30116,0,10.375,10.125,10.25,1.4209149999999999,91800]
[30123,0,10.5,10.1875,10.25,1.4209149999999999,148800]
[30130,0,10.8125,10.25,10.625,1.472901,323600]
[30137,0,10.75,10.5,10.6875,1.4815640000000001,78200]
[30144,0,10.9375,10.125,10.3125,1.4295789999999999,153000]
[30151,0,10.5625,10.1875,10.5,1.4555709999999999,183800]
[30158,0,10.625,9.6875,9.8125,1.360266,124200]
[30165,0,10,9.6875,9.8125,1.360266,249200]
[30172,0,10.875,9.75,10.75,1.4902280000000001,127200]
[30179,0,11.875,10.875,11.625,1.611526,302200]
[30186,0,11.8125,11.4375,11.5,1.594198,306200]
[30193,0,11.625,11.1875,11.5,1.594198,154800]
[30200,0,11.625,11.3125,11.375,1.57687,185800]
[30207,0,11.5,11.3125,11.3125,1.568206,218800]
[30214,0,11.75,11.25,11.75,1.628854,245200]
[30221,0,11.8125,11.25,11.5,1.594198,217800]
[30228,0,12.375,11.1875,12.25,1.698167,460000]
[30235,0,12.4375,12.125,12.1875,1.689503,633000]
[30242,0,12.3125,11.4375,11.5625,1.6028610000000001,232600]
[30249,0,11.6875,11.375,11.5625,1.6028610000000001,277800]
[30256,0,12,11.4375,12,1.66351,706200]
[30263,0,12.3125,12,12.125,1.6808399999999999,228200]
[30270,0,12.3125,11.9375,12.3125,1.706831,218400]
[30277,0,12.375,12.1875,12.375,1.7154959999999999,524000]
[30284,0,12.4375,11.8125,11.9375,1.6548480000000001,415800]
[30291,0,12,11.625,11.8125,1.637518,174000]
[30298,0,12.0625,11.8125,11.875,1.646182,214000]
[30305,0,12.125,11.8125,12,1.66351,103800]
[30312,0,12.125,11.9375,12.0625,1.672175,153600]
[30319,0,12.25,12,12.25,1.698167,186200]
[30326,0,12.6875,12.1875,12.5625,1.7414879999999999,514600]
[30333,0,13.0625,12.625,12.75,1.7674799999999999,428600]
[30340,0,12.75,12.4375,12.625,1.750151,402400]
[30347,0,13.0625,12.5625,12.9375,1.7934730000000001,165400]
[30354,0,13.1875,12.9375,13.1875,1.8281289999999999,138200]
[30361,0,13.375,12.8125,13.375,1.8541209999999999,315200]
[30368,0,13.5625,13.3125,13.4375,1.8627849999999999,366000]
[30375,0,13.375,13.0625,13.3125,1.8454569999999999,269200]
[30382,0,13.3125,12.9375,13.125,1.819464,336400]
[30389,0,13.125,12.875,12.875,1.784808,197400]
[30396,0,13.125,12.8125,12.9375,1.7934730000000001,393400]
[30403,0,13.125,12.875,13.0625,1.8108,211600]
[30410,0,13.5,13.0625,13.375,1.8541209999999999,124200]
[30417,0,13.5625,13.375,13.5625,1.8801129999999999,111600]
[30424,0,13.6875,13.4375,13.5625,1.8801129999999999,216000]
[30431,0,13.625,13.1875,13.375,1.8541209999999999,162000]
[30438,0,13.625,13.25,13.5625,1.8801129999999999,237000]
[30445,0,13.75,13.5,13.6875,1.897443,179600]
[30452,0,13.75,13.375,13.5625,1.8801129999999999,366200]
[30459,0,13.5,12.9375,13.0625,1.8108,395400]
[30466,0,13.1875,13,13.1875,1.8281289999999999,124000]
[30473,0,13.1875,13,13.0625,1.8108,133400]
[30480,0,13.3125,13.0625,13.3125,1.8454569999999999,200000]
[30487,0,13.3125,13,13.0625,1.8108,428600]
[30494,0,13.0625,12.9375,12.9375,1.7934730000000001,224200]
[30501,0,13,12.8125,12.9375,1.7934730000000001,226400]
[30508,13.0625,13.0625,12.875,13.0625,1.8108,146800]
[30515,0,13.125,12.6875,12.9375,1.7934730000000001,254600]
[30522,0,13.25,12.8125,13.1875,1.8281289999999999,127200]
[30529,0,13.1875,12.875,13.0625,1.8108,106200]
[30536,0,13.0625,12.875,13,1.8021370000000001,101600]
[30543,0,13.375,12.9375,13.25,1.8367929999999999,191600]
[30550,0,13.5,13.1875,13.5,1.8714500000000001,508600]
[30557,0,13.5,13,13.125,1.819464,349800]
[30564,0,13.625,13.1875,13.5,1.8714500000000001,193800]
[30571,0,13.8125,13.5,13.625,1.888776,376800]
[30578,0,13.8125,13.5625,13.625,1.888776,149400]
[30585,0,13.75,13.4375,13.5,1.8714500000000001,123200]
[30592,0,14.0625,13.375,14,1.9407620000000001,153400]
[30599,0,14,13.8125,13.9375,1.9320980000000001,118800]
[30606,0,14.5,13.875,14.4375,2.0014120000000002,148200]
[30613,0,14.9375,14.375,14.625,2.0274049999999999,175400]
[30620,0,15.25,14.6875,15.0625,2.0880529999999999,141200]
[30627,0,15.125,14.8125,15,2.0793889999999999,161800]
[30634,0,15.1875,14.9375,15.125,2.0967169999999999,489600]
[30641,0,15.3125,15.0625,15.1875,2.1053799999999998,406200]
[30648,0,15.25,14.5,14.5625,2.0187390000000001,394400]
[30655,0,14.625,13.8125,13.9375,1.9320980000000001,208400]
[30662,0,14.25,13.8125,13.875,1.9234340000000001,122600]
[30669,0,14.9375,14,14.875,2.0620590000000001,190400]
[30676,0,15.0625,14.75,15,2.0793889999999999,125200]
[30683,0,15.0625,14.75,15.0625,2.0880529999999999,164400]
[30690,0,15.125,14.625,14.75,2.0447320000000002,131000]
[30697,0,14.875,14.375,14.5,2.0100760000000002,271200]
[30704,0,14.4375,13.8125,14.375,1.992748,203200]
[30711,0,14.8125,14.375,14.75,2.0447320000000002,214800]
[30718,0,15.1875,14.6875,15.125,2.0967169999999999,204200]
[30725,0,15.1875,14.9375,15.125,2.0967169999999999,947600]
[30732,0,15.125,14.875,15,2.0793889999999999,521600]
[30739,0,15.1875,14.6875,14.875,2.0620590000000001,227000]
[30746,0,14.875,14.6875,14.6875,2.0360670000000001,120600]
[30753,0,14.875,14.625,14.75,2.0447320000000002,191600]
[30760,0,14.8125,14.625,14.6875,2.0360670000000001,286400]
[30767,0,14.75,14.5,14.625,2.0274049999999999,343600]
[30774,0,14.75,14.5,14.625,2.0274049999999999,147600]
[30781,0,14.8125,14.5625,14.75,2.0447320000000002,193000]
[30788,0,14.9375,14.6875,14.75,2.0447320000000002,85400]
[30795,0,14.9375,14.75,14.875,2.0620590000000001,167600]
[30802,0,15.375,14.875,15.25,2.114045,474600]
[30809,0,15.5,15.1875,15.375,2.131373,177600]
[30816,0,16.3125,15.25,15.375,2.131373,1143200]
[30823,0,15.5,15.3125,15.375,2.131373,258200]
[30830,0,15.0625,14.9375,15,2.0793889999999999,234600]
[30837,0,15.1875,15,15.0625,2.0880529999999999,194400]
[30844,0,15.0625,14.4375,14.5,2.0100760000000002,207600]
[30851,0,14.875,14.4375,14.8125,2.0533960000000002,245000]
[30858,0,15.1875,14.6875,15.125,2.0967169999999999,136000]
[30865,0,15.25,15,15.0625,2.0880529999999999,148200]
[30872,0,15.25,15,15.1875,2.1053799999999998,335200]
[30879,0,15.375,15.125,15.125,2.0967169999999999,85400]
[30886,0,15.4375,15.125,15.25,2.114045,147200]
[30893,0,15.5,15.1875,15.3125,2.122709,598800]
[30900,0,15.4375,15.125,15.125,2.0967169999999999,119000]
[30907,0,15.5,15.125,15.4375,2.140037,589600]
[30914,0,15.75,15.3125,15.625,2.1660279999999998,118200]
[30921,0,15.6875,15.0625,15.0625,2.0880529999999999,74200]
[30928,0,15.125,14.9375,15,2.0793889999999999,121800]
[30935,0,15.0625,14.875,14.9375,2.0707239999999998,131600]
[30942,0,15.3125,14.8125,15.25,2.114045,189200]
[30949,0,15.4375,15.125,15.375,2.131373,152200]
[30956,0,15.5,15.25,15.375,2.131373,219600]
[30963,0,16.1875,15.4375,16.125,2.2353420000000002,139800]
[30970,0,17.625,16.1875,17.4375,2.4172889999999998,393000]
[30977,0,17.4375,16.625,16.625,2.304656,255000]
[30984,0,16.9375,16.375,16.6875,2.31332,297600]
[30991,0,17.0625,16.625,16.8125,2.3306480000000001,128000]
[30998,0,16.875,16.625,16.75,2.3219829999999999,797800]
[31005,0,16.8125,16.5625,16.6875,2.31332,550800]
[31012,0,16.8125,16.1875,16.3125,2.261333,561800]
[31019,0,16.75,16.25,16.4375,2.2786629999999999,189800]
[31026,0,16.75,16.3125,16.625,2.304656,199000]
[31033,0,16.8125,16.5,16.6875,2.31332,225400]
[31040,0,16.8125,16.625,16.75,2.3219829999999999,45600]
[31047,0,16.75,16.625,16.75,2.3219829999999999,111800]
[31054,0,16.9375,16.6875,16.9375,2.3479770000000002,257000]
[31061,0,17.75,16.875,17.5,2.4259520000000001,325000]
[31068,0,17.8125,17.3125,17.625,2.443282,183800]
[31075,0,17.6875,16.875,17,2.3566389999999999,258200]
[31082,0,17.125,16.8125,17,2.3566389999999999,553400]
[31089,0,17.25,16.75,17.0625,2.3653059999999999,297600]
[31096,0,17.5,17,17.3125,2.3999609999999998,555200]
[31103,0,17.3125,16.625,16.6875,2.31332,233800]
[31110,0,16.75,16.1875,16.375,2.2699989999999999,212400]
[31117,0,16.5625,16.25,16.5625,2.295992,232600]
[31124,0,16.8125,16.5,16.8125,2.3306480000000001,341800]
[31131,0,17.75,16.75,17.625,2.443282,326200]
[31138,0,17.5625,17.1875,17.375,2.4086249999999998,246600]
[31145,0,17.625,17.3125,17.5625,2.4346169999999998,241400]
[31152,0,18.375,17.5,18.0625,2.5039310000000001,367400]
[31159,0,18.625,17.5625,18.5625,2.5732430000000002,209000]
[31166,0,18.5,18.1875,18.375,2.54725,79000]
[31173,0,19.0625,18.3125,19,2.6338919999999999,194600]
[31180,0,19.4375,18.875,19.4375,2.6945410000000001,288200]
[31187,0,19.875,19.5625,19.8125,2.7465259999999998,457000]
[31194,0,19.4375,19.125,19.375,2.6858770000000001,227200]
[31201,0,19.625,19.25,19.4375,2.6945410000000001,415400]
[31208,0,19.5625,19.25,19.5625,2.7118679999999999,264400]
[31215,0,19.625,19.375,19.4375,2.6945410000000001,237000]
[31222,0,19.6875,19.375,19.625,2.720532,198400]
[31229,0,19.9375,19.5,19.9375,2.7638530000000001,164200]
[31236,0,20.6875,19.8125,20.4375,2.833167,183600]
[31243,0,20.5625,19.8125,20.3125,2.8158370000000001,149600]
[31250,0,20.3125,17.25,17.4375,2.4172889999999998,501200]
[31257,0,18.25,17.3125,18.125,2.5125950000000001,255200]
[31264,0,18.4375,17.9375,18.125,2.5125950000000001,242800]
[31271,0,18.4375,18,18.3125,2.538586,210200]
[31278,0,18.625,18.1875,18.625,2.5819079999999999,291800]
[31285,0,19.0625,17.875,18.125,2.5125950000000001,542200]
[31292,0,18.5,18,18.375,2.54725,181600]
[31299,0,18.4375,17.375,17.5,2.4259520000000001,175000]
[31306,0,17.625,16.9375,17.125,2.3739699999999999,250000]
[31313,0,17.5625,17.1875,17.5,2.4259520000000001,122200]
[31320,0,18.6875,17.4375,18.4375,2.5559159999999999,202200]
[31327,0,18.625,18.25,18.375,2.54725,207400]
[31334,0,18.5,18.3125,18.5,2.5645769999999999,100400]
[31341,0,18.875,18.375,18.75,2.5992359999999999,86400]
[31348,0,19.0625,18.375,18.6875,2.5905710000000002,173400]
[31355,0,19.0625,18.625,19,2.6338919999999999,138800]
[31362,0,19.5,19.0625,19.125,2.6512190000000002,162800]
[31369,0,19.625,19.125,19.375,2.6858770000000001,437800]
[31376,0,19.625,19.3125,19.625,2.720532,312200]
[31383,0,19.375,19,19.125,2.6512190000000002,327800]
[31390,0,19.9375,19,19.9375,2.7638530000000001,138200]
[31397,0,20.6875,19.6875,19.8125,2.7465259999999998,353800]
[31404,0,20.0625,19.6875,19.9375,2.7638530000000001,287800]
[31411,0,20.125,19.75,20.125,2.789847,280200]
[31418,0,20.5625,19.8125,20,2.7725179999999998,341200]
[31425,0,20.25,19.9375,20.25,2.8071739999999998,361200]
[31432,0,20.75,20.0625,20.625,2.8591570000000002,185200]
[31439,0,20.8125,20.375,20.75,2.876487,328000]
[31446,0,21.625,20.5625,21.5,2.9804569999999999,328800]
[31453,0,22.5625,21.5625,22.5,3.1190820000000001,211400]
[31460,0,22.6875,22.3125,22.5625,3.1277469999999998,350600]
[31467,0,22.8125,21.75,22.25,3.084425,262800]
[31474,0,23.1875,22.3125,23,3.188396,642000]
[31481,0,23.5,22.875,23.375,3.2403789999999999,409800]
[31488,0,23.3125,22.8125,23,3.188396,250400]
[31495,0,23.1875,22.625,23.125,3.2057220000000002,206000]
[31502,0,24.625,23.0625,24.5625,3.404998,398400]
[31509,0,24.4375,23.75,24.0625,3.3356849999999998,277400]
[31516,0,24.5625,24,24.4375,3.3876710000000001,450400]
[31523,0,25.0625,24.375,24.8125,3.439654,245200]
[31530,0,24.8125,23.25,24.25,3.3616790000000001,638200]
[31537,0,24.75,24.25,24.75,3.4309919999999998,96600]
[31544,0,25.0625,24.625,24.875,3.4483199999999998,326000]
[31551,0,24.9375,24.625,24.875,3.4483199999999998,507000]
[31558,0,24.9375,24.125,24.875,3.4483199999999998,699400]
[31565,0,25.25,24.6875,25.0625,3.47431,368200]
[31572,0,25.375,24.625,25.25,3.500302,359400]
[31579,0,26.25,25.25,25.3125,3.508969,181800]
[31586,0,25.9375,25.25,25.9375,3.5956079999999999,245200]
[31593,0,27.5,25.8125,27.5,3.8122129999999999,226800]
[31600,0,28.5,27,28.5,3.9508380000000001,411600]
[31607,0,29.625,28.1875,28.625,3.9681660000000001,464200]
[31614,0,30.5,28.4375,30.5,4.228091,488200]
[31621,0,30.5625,29.6875,30.1875,4.184768,359000]
[31628,0,30.5,30,30.5,4.228091,182800]
[31635,0,32.3125,30.5,32.1875,4.462021,396600]
[31642,0,32.5,31.375,31.5,4.3667170000000004,319800]
[31649,0,31.5,30.3125,30.3125,4.2020960000000001,978400]
[31656,0,30.875,29.25,29.375,4.0721340000000001,476800]
[31663,0,29.1875,25,26.75,3.708243,929200]
[31670,0,28.125,25.625,27,3.742899,367000]
[31677,0,27.6875,26.75,26.875,3.7255699999999998,123200]
[31684,0,28,26.25,27.8125,3.8555320000000002,347000]
[31691,0,28.25,27.75,28.125,3.898854,227800]
[31698,0,28.4375,27.5625,27.875,3.864195,267000]
[31705,0,27.9375,27.25,27.6875,3.8382049999999999,257000]
[31712,0,28.9375,27.625,28.875,4.0028230000000002,296200]
[31719,0,29.9375,28.75,29.875,4.1414479999999996,261800]
[31726,0,30,29.5,29.6875,4.1154570000000001,294400]
[31733,0,29.5625,28.5,29.125,4.0374790000000003,244000]
[31740,0,29.375,28.625,28.8125,3.9941589999999998,301200]
[31747,0,28.6875,28,28.5,3.9508380000000001,1125800]
[31754,0,28.9375,28.3125,28.625,4.0233220000000003,399200]
[31761,0,28.8125,27.75,28.125,3.9530470000000002,423800]
[31768,0,28.4375,27.8125,27.9375,3.9266939999999999,262600]
[31775,0,27.875,26.875,27.6875,3.891556,387000]
[31782,0,29.5625,27.6875,29.375,4.1287399999999996,325800]
[31789,0,29.8125,29.1875,29.3125,4.1199519999999996,202600]
[31796,0,30.75,28.8125,30,4.2165850000000002,320800]
[31803,0,30.625,29.3125,29.375,4.1287399999999996,184200]
[31810,0,30.25,29.3125,29.5,4.1463089999999996,185200]
[31817,0,29.75,28.75,29,4.0760310000000004,266400]
[31824,0,28.9375,28,28.25,3.970615,264400]
[31831,0,28.25,27.5,27.875,3.9179080000000002,3096600]
[31838,0,27.875,27.0625,27.4375,3.9140779999999999,520000]
[31845,0,27.4375,26.75,26.9375,3.8427519999999999,333600]
[31852,0,26.875,26.25,26.625,3.7981739999999999,297200]
[31859,0,27.625,26.375,27.25,3.8873329999999999,218400]
[31866,0,27.125,26.125,26.3125,3.75359,358200]
[31873,0,26.5,24,24.0625,3.43262,385000]
[31880,0,25.25,23.375,25.125,3.58419,405400]
[31887,0,25.6875,24.75,25,3.566357,215000]
[31894,0,26.3125,24.625,25.9375,3.7000980000000001,399600]
[31901,0,26.625,25.75,26.4375,3.7714249999999998,201200]
[31908,0,26.5,25.3125,25.4375,3.628771,125800]
[31915,0,25.4375,24,25.375,3.6198549999999998,167900]
[31922,0,26.25,25.5,26,3.7090130000000001,434500]
[31929,0,25.5,24.25,25.375,3.6198549999999998,639300]
[31936,0,26.25,25,25.875,3.7507609999999998,152200]
[31943,0,26.375,25.5,26.375,3.8232409999999999,289500]
[31950,0,26.5,25.625,25.875,3.7507609999999998,143200]
[31957,0,26.125,25.125,25.875,3.7507609999999998,311200]
[31964,0,26,24.875,24.875,3.605804,186800]
[31971,0,25.25,24.375,24.875,3.605804,460300]
[31978,0,24.875,24.125,24.25,3.5152049999999999,256400]
[31985,0,24.875,24.125,24.75,3.587685,200300]
[31992,0,26,24.125,25.75,3.7326440000000001,325200]
[31999,0,27.375,25.5,27,3.9138389999999998,477800]
[32006,0,27.375,26,26.125,3.7869989999999998,193200]
[32013,26.125,26.5,25.375,26,3.7688799999999998,2350800]
[32020,25.5,26.375,24,24.5,3.6080770000000002,132800]
[32027,24.5,25.375,24.125,24.625,3.626484,169900]
[32034,24.625,25,23.75,24.875,3.6633010000000001,152300]
[32041,24.875,27.75,24.25,24.25,3.5712570000000001,143900]
[32048,24.375,25.125,24.125,25.125,3.7001189999999999,129100]
[32055,24.875,25.75,24.875,25.375,3.736936,206000]
[32062,25.375,25.625,24.375,24.375,3.5896669999999999,316200]
[32069,23,25.875,20,24.75,3.6448930000000002,543400]
[32076,24.125,24.375,22.875,23.875,3.5160330000000002,286000]
[32083,23.875,25.125,22.75,24.75,3.6448930000000002,286400]
[32090,24.75,24.75,23.875,24,3.53444,371300]
[32097,23.875,24.875,23.75,24.5,3.6080770000000002,163800]
[32104,24.875,24.875,24,24.125,3.5528499999999998,292700]
[32111,23.875,23.875,22.5,23,3.3871720000000001,340800]
[32118,22.875,23.375,22.25,22.625,3.3927200000000002,196600]
[32125,22.5,23.875,22.5,23.875,3.5801639999999999,398000]
[32132,23.625,23.875,22.375,22.875,3.430212,91400]
[32139,22.75,23,22.25,22.625,3.3927200000000002,225700]
[32146,22.5,24.375,22.5,23.5,3.52393,201800]
[32153,23.25,24.25,23.125,23.5,3.52393,91800]
[32160,23.75,25.375,23.375,25.375,3.8050959999999998,108800]
[32167,25.25,27,25.25,26.25,3.9363049999999999,192200]
[32174,26.375,26.5,25.125,26.25,3.9363049999999999,141800]
[32181,26,26.5,26,26.25,3.9363049999999999,95000]
[32188,26.125,26.375,25.75,26.375,3.95505,93000]
[32195,26.375,26.5,25.125,25.25,3.7863530000000001,156200]
[32202,25.125,25.25,24.625,24.75,3.7737889999999998,92800]
[32209,24.75,24.875,24,24.125,3.6784910000000002,116300]
[32216,23.75,24.75,23.5,24.625,3.7547250000000001,265500]
[32223,24.625,24.625,23.75,24.125,3.6784910000000002,177300]
[32230,24,24.25,23.625,23.625,3.602249,89600]
[32237,23.5,25.125,23.125,24.875,3.7928459999999999,100200]
[32244,25.125,25.125,23.125,24,3.6594289999999998,184300]
[32251,24.125,24.125,23.125,23.375,3.5641289999999999,89000]
[32258,23.375,24.25,23.375,24.125,3.6784910000000002,89400]
[32265,24,24.25,23.625,24,3.6594289999999998,130100]
[32272,23.875,24.625,23.75,24.5,3.7356699999999998,111600]
[32279,24.625,24.625,23.75,24,3.6594289999999998,265700]
[32286,24,24.25,23.625,23.875,3.6403699999999999,4680900]
[32293,24,25.125,23.875,24.625,3.8232249999999999,280000]
[32300,24.625,24.875,24.375,24.625,3.8232249999999999,73900]
[32307,24.5,24.75,24.125,24.375,3.7844099999999998,145100]
[32314,24.25,25,24.125,24.5,3.8038210000000001,288200]
[32321,24.625,25.125,24,25,3.881446,149400]
[32328,25.125,25.125,24.375,24.5,3.8038210000000001,113400]
[32335,24.625,24.875,24.25,24.625,3.8232249999999999,92100]
[32342,24.5,24.625,23.875,23.875,3.7067839999999999,81700]
[32349,23.75,24.375,23.75,23.875,3.7067839999999999,122600]
[32356,24,24.625,23.75,24.125,3.7455989999999999,139300]
[32363,24,24.375,23.75,24.375,3.7844099999999998,103600]
[32370,24.25,24.25,23.625,23.625,3.6679659999999998,139800]
[32377,23.625,24.25,23.5,24,3.7261899999999999,114200]
[32384,23.875,24.125,22.75,23.375,3.6291509999999998,390900]
[32391,23.5,23.75,23.25,23.625,3.7355999999999998,105700]
[32398,23.5,23.75,23.375,23.375,3.696069,70000]
[32405,23.375,23.625,23.25,23.375,3.696069,75900]
[32412,23.5,23.875,23.25,23.875,3.7751329999999998,116800]
[32419,23.625,24.25,23.5,23.875,3.7751329999999998,200900]
[32426,23.875,24.375,23.375,23.5,3.7158370000000001,286900]
[32433,23.5,24,23.5,23.75,3.755366,183100]
[32440,23.75,24,23.625,23.875,3.7751329999999998,132000]
[32447,23.75,24.125,23.75,24,3.7948970000000002,122900]
[32454,23.875,24,23.25,23.25,3.6763089999999998,156800]
[32461,23.5,23.625,23.125,23.5,3.7158370000000001,118100]
[32468,23.5,23.875,23.25,23.375,3.696069,80700]
[32475,23.5,23.5,22.75,23.25,3.6763089999999998,742600]
[32482,23.25,23.25,22.875,23,3.7049319999999999,124400]
[32489,23.125,23.5,23,23.5,3.7854719999999999,181700]
[32496,23.5,23.5,22.25,22.75,3.664663,224700]
[32503,22.75,23,22.5,22.875,3.6847979999999998,299600]
[32510,22.75,23.375,22.75,23.25,3.7452030000000001,143100]
[32517,23.25,23.75,23.25,23.375,3.765336,235000]
[32524,23.5,23.875,23.125,23.25,3.7452030000000001,98600]
[32531,23.375,23.75,23,23.125,3.7250670000000001,209700]
[32538,23.125,23.25,22.125,23.125,3.7250670000000001,602400]
[32545,23.125,23.375,22.625,22.75,3.664663,178600]
[32552,22.625,22.875,22.375,22.625,3.6445249999999998,259700]
[32559,22.625,22.75,22.5,22.5,3.62439,71300]
[32566,22.5,22.625,22,22.375,3.6042540000000001,1224800]
[32573,22.375,22.625,22.25,22.375,3.6761430000000002,215800]
[32580,22.375,22.75,22.125,22.125,3.6350690000000001,151600]
[32587,21.875,22,21.625,21.75,3.5734569999999999,150600]
[32594,21.75,22,21.75,22,3.6145330000000002,140400]
[32601,22,22.5,21.75,22.375,3.6761430000000002,190000]
[32608,22.25,22.75,22.125,22.5,3.696682,163800]
[32615,22.375,22.625,21.875,22,3.6145330000000002,398200]
[32622,22,22.625,22,22.5,3.696682,223100]
[32629,22.5,22.875,22.375,22.625,3.7172170000000002,122100]
[32636,22.5,22.875,22.25,22.75,3.7377560000000001,189600]
[32643,22.875,23.5,22.75,23.5,3.8609770000000001,235800]
[32650,23.5,24.125,23.25,24,3.9431259999999999,379000]
[32657,23.5,23.875,23.25,23.875,3.92259,906800]
[32664,23.75,23.875,23.5,23.5,3.933084,140300]
[32671,23.75,23.75,23.5,23.625,3.954005,105100]
[32678,23.625,23.75,23.5,23.5,3.933084,157800]
[32685,23.625,23.625,23.125,23.375,3.9121630000000001,272000]
[32692,23.375,24,23.25,23.875,3.9958480000000001,147500]
[32699,23.875,24.5,23.75,24.25,4.0586070000000003,273800]
[32706,24.25,24.75,23.375,24.5,4.1004509999999996,245200]
[32713,24.5,24.5,23.875,24.5,4.1004509999999996,98500]
[32720,24.5,25.375,24.25,24.625,4.1213699999999998,259600]
[32727,24.75,25.125,24.5,24.75,4.1422920000000003,529000]
[32734,24.625,24.75,24.25,24.5,4.1004509999999996,243600]
[32741,24.375,25,24,24.75,4.1422920000000003,271100]
[32748,24.75,24.75,23.75,24.125,4.0376880000000002,909900]
[32755,24.25,24.5,24,24.125,4.1115279999999998,642000]
[32762,24.125,24.25,23.5,24,4.0902240000000001,117100]
[32769,23.875,24.25,23.75,24.25,4.1328290000000001,73600]
[32776,24.125,24.25,23.75,23.75,4.0476159999999997,79300]
[32783,24,24.5,23.75,24.125,4.1115279999999998,116300]
[32790,24.25,24.5,23.75,23.875,4.0689219999999997,88400]
[32797,23.5,24.125,23.375,24.125,4.1115279999999998,101000]
[32804,24,24.25,23.375,23.375,3.9837060000000002,199200]
[32811,23.375,24.125,23.25,23.875,4.0689219999999997,445000]
[32818,24.125,24.375,23.75,24.375,4.154134,253300]
[32825,24.5,24.625,24.25,24.625,4.1967379999999999,374100]
[32832,24.625,24.625,24.25,24.5,4.1754410000000002,132300]
[32839,24.5,24.75,23.625,24.125,4.1115279999999998,813300]
[32846,24.25,24.5,24,24.5,4.2518000000000002,290000]
[32853,24.625,24.75,24.25,24.5,4.2518000000000002,149900]
[32860,24.375,24.5,24,24.375,4.2301029999999997,152500]
[32867,24.375,24.875,24.375,24.75,4.2951819999999996,92600]
[32874,24.75,25.125,24.375,24.375,4.2301029999999997,320000]
[32881,24.25,24.375,23.625,23.75,4.1216369999999998,174300]
[32888,23.5,23.75,23.25,23.625,4.0999470000000002,341300]
[32895,23.625,23.75,22.5,22.75,3.948096,228200]
[32902,22.75,23,22.625,23,3.9914809999999998,219000]
[32909,23,23.75,23,23.75,4.1216369999999998,220800]
[32916,23.75,23.875,23.125,23.875,4.143332,136000]
[32923,23.625,23.625,22.75,23,3.9914809999999998,179400]
[32930,22.875,23.125,22.125,22.625,3.9264019999999999,1421200]
[32937,22.625,22.875,22.375,22.75,4.0273240000000001,255700]
[32944,22.875,23,22.5,22.875,4.0494500000000002,91200]
[32951,22.875,22.875,22.375,22.625,4.0051930000000002,104000]
[32958,22.625,23,22.375,23,4.0715789999999998,98500]
[32965,23,23.25,22.625,23.25,4.1158340000000004,285600]
[32972,23,23,22.25,22.625,4.0051930000000002,179600]
[32979,22.75,22.875,22.125,22.25,3.938809,82500]
[32986,22.375,22.375,21.25,21.5,3.8060420000000001,131100]
[32993,21.375,22.25,21.375,22.125,3.9166799999999999,85900]
[33000,22.125,22.875,22.125,22.875,4.0494500000000002,218300]
[33007,22.875,23,22.375,22.5,3.9830670000000001,194900]
[33014,22.5,23.25,22.125,22.75,4.0273240000000001,207700]
[33021,22.25,22.375,21.875,22.25,3.938809,304400]
[33028,22.25,23.125,22,22.375,4.0408670000000004,207400]
[33035,22.25,22.5,22.25,22.25,4.018294,455100]
[33042,22.375,22.375,22,22,3.9731429999999999,150400]
[33049,22.125,22.375,21.75,22.25,4.018294,74900]
[33056,22.25,22.875,22,22.75,4.1085929999999999,196300]
[33063,22.75,23,21.875,22.25,4.018294,215700]
[33070,22.25,22.375,21.75,22.125,3.9957180000000001,157300]
[33077,22,22.5,21.875,22.25,4.018294,74900]
[33084,22.25,23.375,22.25,22.625,4.0860139999999996,300400]
[33091,22.375,22.375,21.75,22.375,4.0408670000000004,152200]
[33098,22.25,22.75,21,21.5,3.882844,174200]
[33105,21.5,21.875,21,21.25,3.8376960000000002,129100]
[33112,21.375,21.875,20.5,21.125,3.815118,484700]
[33119,21.125,21.625,21,21.5,3.9643989999999998,90500]
[33126,21.625,21.875,20.375,20.875,3.8491529999999998,96800]
[33133,20.875,21.25,20.5,21,3.8722020000000001,92500]
[33140,20.875,21.25,20.5,20.875,3.8491529999999998,120900]
[33147,20.875,22.375,20.875,22.125,4.0796409999999996,227600]
[33154,22.25,22.375,21.75,22,4.0565930000000003,156500]
[33161,22,22.375,21.75,22,4.0565930000000003,198300]
[33168,22.125,22.625,21.875,21.875,4.0335450000000002,132300]
[33175,21.75,21.75,19.75,20.625,3.8030560000000002,492200]
[33182,20.5,21.375,20.5,21.375,3.9413480000000001,265400]
[33189,21.5,21.75,21.25,21.375,3.9413480000000001,171100]
[33196,21.5,21.5,21.125,21.375,3.9413480000000001,96700]
[33203,21.375,21.375,20.5,20.75,3.8261029999999998,457800]
[33210,20.75,20.75,20.375,20.625,3.8853339999999998,143300]
[33217,20.875,21,20.25,20.375,3.8382369999999999,335400]
[33224,20.5,21,20.375,20.625,3.8853339999999998,380400]
[33231,20.75,21.125,20.625,21,3.9559760000000002,98600]
[33238,21,21.75,20.875,21.75,4.0972590000000002,197200]
[33245,21.375,21.5,21.125,21.125,3.9795250000000002,201500]
[33252,21,21.875,20.75,21.875,4.1208080000000002,320600]
[33259,21.875,22,21.625,21.75,4.0972590000000002,276300]
[33266,21.875,22,21.625,21.625,4.1073180000000002,296800]
[33273,21.625,22.625,21.5,22.375,4.2497680000000004,531900]
[33280,22.375,23.625,22.375,23,4.3684760000000002,590400]
[33287,23.125,23.75,23,23.625,4.4871850000000002,321200]
[33294,23.625,23.625,22.625,23.375,4.4397010000000003,730500]
[33301,23.5,23.75,22.5,22.625,4.3839980000000001,511800]
[33308,22.625,23.625,22.5,23.5,4.5535449999999997,256200]
[33315,23.5,23.75,23,23.75,4.601985,299000]
[33322,23.75,24,23.5,23.875,4.6262100000000004,186000]
[33329,23.875,24.875,23.75,24.25,4.6988700000000003,387900]
[33336,24.375,24.875,24.125,24.75,4.795757,293500]
[33343,24.625,25.25,23.75,24.125,4.6746509999999999,220900]
[33350,24.25,24.625,23.875,24.25,4.6988700000000003,199400]
[33357,24.25,24.375,23.5,24.25,4.6988700000000003,308800]
[33364,24.25,24.5,24.125,24.25,4.6988700000000003,266600]
[33371,24.25,24.375,23.875,24.125,4.6746509999999999,484500]
[33378,24.125,24.75,24,24.625,4.7715350000000001,337400]
[33385,24,24.125,23.75,23.875,4.6262100000000004,502500]
[33392,23.875,23.875,23.5,23.625,4.6658749999999998,230400]
[33399,23.625,24,23.5,23.875,4.7152479999999999,538900]
[33406,23.875,23.875,23.375,23.875,4.7152479999999999,248600]
[33413,23.625,23.875,23.625,23.875,4.7152479999999999,183600]
[33420,23.875,24.375,23.5,23.625,4.6658749999999998,280100]
[33427,23.5,23.75,23.25,23.625,4.6658749999999998,388900]
[33434,23.625,24,23.625,24,4.7399329999999997,287100]
[33441,24,24,23.875,24,4.7399329999999997,270400]
[33448,24,24.875,23.875,24.875,4.9127460000000003,752900]
[33455,24.875,25.125,23.875,25.125,4.9621209999999998,430800]
[33462,25.125,25.75,25,25.625,5.0608680000000001,514000]
[33469,25.25,25.875,25.25,25.875,5.1102429999999996,291100]
[33476,25.75,26.375,25.375,25.625,5.0608680000000001,527200]
[33483,25.5,25.875,25.5,25.75,5.1777170000000003,128700]
[33490,25.75,25.875,24.625,24.75,4.9766370000000002,314100]
[33497,24.75,25.625,24.5,25.625,5.1525800000000004,437100]
[33504,25.625,26.375,25.5,26.25,5.278251,505200]
[33511,26.125,27.125,25.875,26.875,5.4039239999999999,337000]
[33518,26.625,26.75,26,26.75,5.3787919999999998,318600]
[33525,26.875,26.875,25.625,25.875,5.2028489999999996,520600]
[33532,25.75,26,25.625,25.875,5.2028489999999996,305400]
[33539,25.875,26,25.625,25.75,5.1777170000000003,306800]
[33546,25.75,26.625,25.5,26.375,5.303388,741900]
[33553,26.5,27.625,26.375,27.625,5.5547310000000003,315800]
[33560,27.5,27.625,27,27.125,5.4541940000000002,698700]
[33567,27.125,27.25,26.5,26.625,5.3536580000000002,456600]
[33574,26.625,26.75,26.25,26.5,5.3285229999999997,616900]
[33581,26.5,27.5,26.5,27.25,5.47933,383100]
[33588,27.125,27.25,26.125,26.75,5.3787919999999998,799300]
[33595,26.75,28,26.625,27.75,5.5798680000000003,416200]
[33602,27.5,28.5,27.5,28.375,5.7055369999999996,395400]
[33609,28.25,29.125,28,28.875,5.806076,511500]
[33616,28.75,28.875,27.25,27.75,5.5798680000000003,569400]
[33623,27.625,28.75,27.625,28.625,5.7558129999999998,291200]
[33630,28.75,28.875,27.875,28,5.6301350000000001,196700]
[33637,28.125,28.75,27.625,28.625,5.7558129999999998,289500]
[33644,28.75,29.5,28.5,29.125,5.8563460000000003,287700]
[33651,29.25,29.5,28.25,28.375,5.7055369999999996,366700]
[33658,28.5,28.5,26.625,26.625,5.3536580000000002,476800]
[33665,26.625,27.625,26.5,27.25,5.5756370000000004,472600]
[33672,27.125,27.125,26.25,26.625,5.4477570000000002,584900]
[33679,26.625,27.125,26,26.25,5.3710230000000001,429500]
[33686,26.25,26.75,26.25,26.625,5.4477570000000002,295700]
[33693,26.5,26.625,25.125,25.625,5.2431419999999997,1183400]
[33700,25.5,25.625,25.25,25.375,5.1919919999999999,574000]
[33707,25.375,25.875,25.25,25.5,5.2175649999999996,485500]
[33714,25.5,26,25.375,26,5.3198720000000002,1122100]
[33721,26,26.125,25.75,26.125,5.3454459999999999,652500]
[33728,26.125,26.75,26,26.625,5.4477570000000002,985200]
[33735,26.625,26.875,26.625,26.875,5.4989049999999997,494500]
[33742,26.75,26.875,26.625,26.75,5.4733309999999999,773700]
[33749,26.75,26.75,25.875,26,5.3198720000000002,551400]
[33756,26,26.125,25.75,26,5.4160450000000004,481200]
[33763,26,26.125,25.75,26.125,5.4420820000000001,989000]
[33770,26.125,26.25,26,26,5.4160450000000004,666900]
[33777,26.125,26.375,25.875,26.25,5.4681179999999996,1290400]
[33784,26.125,27.875,26.125,27.75,5.7805869999999997,1189200]
[33791,27.75,29,27.625,28.75,5.9888969999999997,762800]
[33798,28.625,28.875,28.5,28.875,6.0149319999999999,605100]
[33805,28.875,29,28.625,29,6.0409740000000003,799100]
[33812,29,29.75,28.875,29.5,6.1451229999999999,549500]
[33819,29.5,29.75,28.5,29.25,6.0930499999999999,395300]
[33826,29.375,30,29.25,29.875,6.2232459999999996,1253200]
[33833,29.875,30.5,29.375,30.375,6.3273979999999996,710700]
[33840,30.25,30.5,30.125,30.375,6.3273979999999996,627900]
[33847,29.75,30,29.625,29.875,6.2232459999999996,379300]
[33854,29.75,30,29.5,30,6.3485610000000001,368200]
[33861,30,30,29.375,29.625,6.2692059999999996,502500]
[33868,29.5,29.75,29.125,29.75,6.295655,338100]
[33875,29.75,30,29.5,29.875,6.3221049999999996,555100]
[33882,29.75,29.875,29.375,29.75,6.295655,224800]
[33889,29.75,29.75,29.25,29.375,6.2162990000000002,500800]
[33896,29.375,29.375,28.5,28.875,6.1104900000000004,441500]
[33903,29,29.875,29,29.75,6.295655,991300]
[33910,29.5,30,29.5,29.875,6.3221049999999996,569400]
[33917,29.875,30.125,29.5,30,6.3485610000000001,763400]
[33924,30.125,31,29.875,30.875,6.5337290000000001,987800]
[33931,30.875,31.375,30.75,31.25,6.6130829999999996,909700]
[33938,30.75,30.875,30.125,30.375,6.4279159999999997,971700]
[33945,30.25,32,30.25,31.875,6.8494580000000003,752600]
[33952,31.875,32,31.125,31.75,6.8225959999999999,361100]
[33959,31.75,32.625,31.625,31.75,6.8225959999999999,303500]
[33966,31.625,31.75,31,31.5,6.768878,236500]
[33973,31.25,32,30.375,30.75,6.6077110000000001,1851100]
[33980,30.875,32,30.75,32,6.8763180000000004,287200]
[33987,32,32.375,31.875,32.25,6.9300410000000001,354900]
[33994,32.25,32.875,32.125,32.75,7.0374819999999998,540200]
[34001,33,33.625,32.875,33.625,7.2255060000000002,286900]
[34008,33.75,34.375,33.375,34.375,7.3866670000000001,674600]
[34015,34.25,34.375,33.75,34.125,7.3329469999999999,344500]
[34022,34.25,35.75,34.125,34.875,7.494116,1285200]
[34029,34.875,35.75,34.75,34.875,7.5979169999999998,305200]
[34036,34.75,35,34.375,34.5,7.5162170000000001,291000]
[34043,34.5,34.5,33.625,33.625,7.3255860000000004,337600]
[34050,33.75,34,33.375,33.875,7.3800509999999999,596600]
[34057,33.625,35.75,33.625,35,7.6251490000000004,382500]
[34064,35,35.5,34.75,35.375,7.7068459999999996,219300]
[34071,35.25,36,35.25,35.75,7.7885429999999998,203400]
[34078,35.625,35.75,34.75,34.875,7.5979169999999998,226600]
[34085,34.75,35,34.5,34.75,7.5706810000000004,221300]
[34092,34.875,36.125,34.625,36.125,7.8702379999999996,390200]
[34099,36.125,36.125,33.75,34,7.407286,437300]
[34106,33.75,34,32.75,34,7.407286,692300]
[34113,33.875,34.5,33.75,34.25,7.4617529999999999,1197700]
[34120,34.375,34.625,33.75,34,7.5129029999999997,1109400]
[34127,34,34.125,33.25,33.875,7.4852790000000002,332800]
[34134,33.875,34.5,33.75,34.25,7.5681459999999996,369300]
[34141,34.25,35.25,34,35,7.7338699999999996,312000]
[34148,34.875,35.875,34.75,35.75,7.8995959999999998,511900]
[34155,35.625,36.125,35.5,36.125,7.9824590000000004,178400]
[34162,36.125,36.125,35.25,36.125,7.9824590000000004,251100]
[34169,36,36.125,35.75,35.75,7.8995959999999998,262400]
[34176,35.75,36.25,35.625,36.125,7.9824590000000004,383200]
[34183,36,36.625,36,36.375,8.0377019999999995,245900]
[34190,36.375,36.625,36.125,36.375,8.0377019999999995,267300]
[34197,36.25,36.5,35.875,36.5,8.0653240000000004,1292200]
[34204,36.5,37.25,36.375,37.25,8.2310499999999998,865200]
[34211,36.75,36.75,36.25,36.375,8.0377019999999995,875200]
[34218,36.375,37,36.25,36.625,8.1997070000000001,453000]
[34225,36.5,36.625,36.125,36.375,8.1437329999999992,340700]
[34232,36.25,36.5,35.75,36.125,8.0877610000000004,420700]
[34239,36.125,36.75,35.25,35.75,8.0038110000000007,652000]
[34246,35.75,35.75,34.75,35.5,7.9478350000000004,782200]
[34253,35.375,36.625,35.375,36.5,8.1717209999999998,526300]
[34260,36.5,37.125,36.5,36.875,8.2556759999999993,620700]
[34267,36.875,37.125,36.125,36.75,8.2276910000000001,339200]
[34274,36.75,36.875,33,33.375,7.4720880000000003,532200]
[34281,33.375,34.375,32.75,33.5,7.5000720000000003,475600]
[34288,33.5,34.5,33.5,34,7.612012,431100]
[34295,34,34.75,33.875,34.375,7.6959660000000003,299200]
[34302,34.5,34.875,33.125,33.25,7.4440970000000002,390200]
[34309,33.25,33.875,33.25,33.75,7.6626029999999998,325100]
[34316,33.75,34.25,33.375,34.25,7.7761240000000003,203400]
[34323,34.125,34.625,34,34.625,7.861262,209500]
[34330,34.5,35.5,34.25,34.875,7.9180250000000001,300000]
[34337,34.625,34.875,33.75,33.75,7.6626029999999998,690600]
[34344,33.75,34.25,33.25,33.75,7.6626029999999998,336900]
[34351,33.875,34,32,32.25,7.3220470000000004,560200]
[34358,32.125,34.125,31.25,33.5,7.6058459999999997,531000]
[34365,33.625,33.75,32.25,32.5,7.3788049999999998,316900]
[34372,32.5,32.625,31.75,32,7.2652840000000003,426600]
[34379,32,32.125,30.75,31,7.0382429999999996,781600]
[34386,30.875,31.375,30.25,30.625,6.953106,1030500]
[34393,30.25,30.625,29.75,30.625,6.953106,688100]
[34400,30.5,31.375,30.375,30.375,7.0096410000000002,466600]
[34407,30.5,30.5,29.5,29.75,6.8654109999999999,422800]
[34414,29.625,29.875,29.125,29.375,6.7788709999999996,738400]
[34421,29.375,29.625,28.25,28.625,6.6057920000000001,245800]
[34428,28.375,29.25,28.125,28.75,6.6346410000000002,502000]
[34435,28.75,28.875,27.875,28,6.4615650000000002,346200]
[34442,28.25,29.125,28,29,6.6923329999999996,743800]
[34449,29.125,29.75,28.75,29.5,6.8077170000000002,297100]
[34456,29.375,29.75,28,28.125,6.4904089999999997,476100]
[34463,28,28.125,26.25,26.5,6.1154060000000001,591900]
[34470,26.5,28.625,26.125,27.875,6.432715,719400]
[34477,27.875,28.75,27.625,28.375,6.5480999999999998,443300]
[34484,28.25,28.375,27.75,28.375,6.6638409999999997,429700]
[34491,28.375,29.125,28.25,28.625,6.7225510000000002,212600]
[34498,28.75,28.75,27.875,28,6.5757770000000004,562900]
[34505,27.75,27.75,26.125,26.25,6.1647869999999996,527500]
[34512,26.25,27.25,26.25,27.25,6.3996360000000001,319500]
[34519,27.75,27.875,27.125,27.625,6.4877079999999996,574300]
[34526,27.625,28,27.625,28,6.5757770000000004,877600]
[34533,28,28.5,27.5,28.125,6.6051279999999997,325200]
[34540,28,28.5,27.625,28.125,6.6051279999999997,511800]
[34547,28.25,29.125,28.125,28.5,6.6931950000000002,328200]
[34554,28.75,29,28.5,28.625,6.7225510000000002,246500]
[34561,28.5,29.125,28.375,28.625,6.7225510000000002,1022100]
[34568,28.375,29.625,28.375,29.5,6.928045,673100]
[34575,29.625,29.625,28.25,28.375,6.6638409999999997,1368700]
[34582,28.25,28.25,27.5,27.625,6.5989050000000002,196700]
[34589,27.5,27.75,26.875,27,6.4496099999999998,445200]
[34596,27.125,27.375,26.875,27.25,6.5093300000000003,398500]
[34603,27.25,28.375,27.25,28.375,6.77806,464100]
[34610,28.375,29,28.25,28.75,6.8676370000000002,744900]
[34617,28.75,29.375,28.75,29,6.9273540000000002,507600]
[34624,29,29.25,28.25,28.625,6.837777,249800]
[34631,28.625,28.75,28,28.5,6.8079219999999996,348000]
[34638,28.625,29.25,28.5,29.125,6.9572159999999998,587500]
[34645,29,29.25,28.125,28.375,6.77806,274800]
[34652,28.375,28.625,27.375,27.625,6.5989050000000002,279500]
[34659,27.75,28.875,27.375,28.75,6.8676370000000002,446000]
[34666,28.875,28.875,28,28.5,6.8079219999999996,1936000]
[34673,28.5,29,28.375,28.875,7.0194140000000003,1855300]
[34680,28.75,28.875,28.625,28.75,6.9890270000000001,315300]
[34687,28.625,28.875,28.375,28.75,6.9890270000000001,464800]
[34694,28.75,29,28.625,28.625,6.9586370000000004,404300]
[34701,28.75,29.25,28.625,29.25,7.1105720000000003,219100]
[34708,29.125,29.625,28.875,29.625,7.2017369999999996,444900]
[34715,29.5,30.75,29.5,30.625,7.444833,977100]
[34722,30.625,32.25,30.625,32,7.7790900000000001,2539200]
[34729,31.875,32.5,31.5,32.5,7.9006400000000001,464200]
[34736,32.125,33.375,32.125,32.375,7.8702519999999998,557100]
[34743,32.25,33,32.25,32.75,7.9614130000000003,411200]
[34750,32.875,33.125,32.625,32.75,7.9614130000000003,573600]
[34757,32.75,32.75,30.625,30.75,7.4752229999999997,1174600]
[34764,30.625,31.25,30.625,31.125,7.6848799999999997,297000]
[34771,31,31.375,30.875,30.875,7.6231559999999998,497100]
[34778,31,31.125,30.625,30.875,7.6231559999999998,884600]
[34785,30.875,31.25,30.625,31.25,7.7157429999999998,194100]
[34792,31.125,32.5,31.125,32,7.9009200000000002,414200]
[34799,32,32.375,31.375,31.375,7.7466080000000002,639900]
[34806,31.5,31.5,30.5,30.75,7.5922929999999997,423000]
[34813,30.625,31.125,30.375,30.375,7.499701,348900]
[34820,30.25,31.125,30.25,30.875,7.6231559999999998,461700]
[34827,30.75,31.75,30.75,31.625,7.8083320000000001,539800]
[34834,31.625,31.875,31.5,31.5,7.7774720000000004,202900]
[34841,31.5,31.75,31.125,31.5,7.7774720000000004,653900]
[34848,30.875,32.5,30.875,32.5,8.0243749999999991,548200]
[34855,32.5,32.5,30.75,30.75,7.7159930000000001,236800]
[34862,30.5,31.75,30.5,31.625,7.9355520000000004,502800]
[34869,31.625,32.125,31.5,31.875,7.9982810000000004,385100]
[34876,31.875,31.875,30.625,30.875,7.747357,557800]
[34883,30.875,31.125,30.75,30.875,7.747357,355800]
[34890,30.75,30.875,30.25,30.375,7.6218909999999997,218600]
[34897,30.5,30.5,29.875,29.875,7.4964320000000004,378300]
[34904,29.75,30.625,29.75,30.5,7.6532590000000003,610500]
[34911,30.625,30.875,30.5,30.75,7.7159930000000001,292800]
[34918,30.875,30.875,29.875,30.125,7.5591650000000001,483200]
[34925,30.25,30.625,29.875,30.5,7.6532590000000003,312300]
[34932,30.5,30.75,30.5,30.75,7.7159930000000001,259700]
[34939,30.75,30.75,30.125,30.375,7.6218909999999997,1073500]
[34946,30.375,30.875,30.375,30.75,7.8453650000000001,388300]
[34953,30.75,30.875,30.25,30.625,7.8134699999999997,179400]
[34960,30.5,30.875,30.25,30.75,7.8453650000000001,372700]
[34967,30.875,32.875,30.75,32.625,8.323734,759900]
[34974,32.75,33.375,32.5,32.75,8.3556270000000001,788600]
[34981,32.625,33.375,32.625,33.375,8.5150869999999994,254000]
[34988,33.375,33.75,33.125,33.625,8.5788670000000007,212200]
[34995,33.625,34,33.375,33.75,8.6107610000000001,452600]
[35002,33.75,33.875,33.375,33.375,8.5150869999999994,388500]
[35009,33.5,33.75,33,33,8.4194150000000008,230500]
[35016,33,33.375,32.75,32.75,8.3556270000000001,307200]
[35023,32.875,33,32.375,33,8.4194150000000008,334100]
[35030,33,33.5,31,31.5,8.0367099999999994,1691000]
[35037,31.625,32.25,31.375,31.75,8.2259010000000004,2169200]
[35044,31.625,32.5,31.625,32.5,8.4202130000000004,638000]
[35051,32.5,33.125,32.125,33.125,8.5821389999999997,672000]
[35058,33,33.875,33,33.375,8.6469120000000004,216400]
[35065,33.125,34.625,33,34.25,8.8736099999999993,488000]
[35072,34.25,34.375,33.75,34.25,8.8736099999999993,529200]
[35079,34.25,34.75,34,34.625,8.9707659999999994,341200]
[35086,34.875,34.875,33.5,33.875,8.7764520000000008,992900]
[35093,34.125,34.125,33.375,33.625,8.7116810000000005,983200]
[35100,33.75,34,33.5,33.75,8.7440700000000007,906500]
[35107,33.625,34.5,33.625,34,8.8088359999999994,601900]
[35114,33.875,33.875,32.75,33.25,8.6145239999999994,745800]
[35121,33.125,33.375,31.75,31.875,8.2582880000000003,1544900]
[35128,31.75,32,30.25,30.625,8.0611960000000007,3732400]
[35135,30.625,30.75,29.25,29.75,7.8308730000000004,965500]
[35142,29.75,30.5,29.625,30.5,8.0282940000000007,2391700]
[35149,30.625,31,30.25,30.5,8.0282940000000007,1035500]
[35156,30.5,30.625,30,30,7.8966820000000002,304000]
[35163,29.875,30,28.75,29.125,7.6663649999999999,1171800]
[35170,28.25,30.125,28,30,7.8966820000000002,1581900]
[35177,30,30.375,29.375,30,7.8966820000000002,945200]
[35184,30,30,29.625,29.625,7.7979760000000002,1185300]
[35191,29.625,30.5,29.5,30.125,7.9295840000000002,536500]
[35198,30.125,30.75,29.75,30,7.8966820000000002,286000]
[35205,30,30,29.5,29.75,7.8308730000000004,472700]
[35212,29.875,29.875,28.875,29,7.6334590000000002,761400]
[35219,29.125,29.375,28.625,28.75,7.702115,2758300]
[35226,28.75,29,28.625,28.75,7.702115,1100000]
[35233,28.625,29.25,28.625,29.125,7.8025770000000003,402000]
[35240,29.25,30,29.125,29.875,8.003501,319300]
[35247,30,30.75,29.75,29.875,8.003501,745800]
[35254,29.75,30.5,29.25,29.75,7.9700090000000001,494600]
[35261,29.875,30,28.875,29.25,7.8360599999999998,950500]
[35268,29.375,29.625,29.125,29.25,7.8360599999999998,521100]
[35275,29.125,29.375,28.25,28.75,7.702115,772400]
[35282,28.75,28.875,28.375,28.75,7.702115,1087600]
[35289,28.625,29.75,28.625,29.75,7.9700090000000001,969500]
[35296,29.75,30.125,29.5,29.875,8.003501,393400]
[35303,29.75,30,29.25,29.375,7.8695510000000004,1631200]
[35310,29.125,29.25,28.625,28.75,7.837218,481800]
[35317,28.75,29.25,28.625,28.875,7.8712920000000004,405200]
[35324,29,29.375,28.625,29,7.9053649999999998,523500]
[35331,29,29.125,28.375,29.125,7.9394439999999999,715000]
[35338,29.125,29.375,28.625,28.625,7.8031410000000001,887900]
[35345,28.625,29.375,28.625,29,7.9053649999999998,411600]
[35352,29.125,29.625,28.875,29.625,8.0757429999999992,682600]
[35359,29.625,29.875,29.25,29.75,8.1098110000000005,1067500]
[35366,30,30.375,29.75,30.25,8.2461120000000001,1181500]
[35373,30.375,31.375,30.25,31.125,8.4846369999999993,669000]
[35380,31,31.25,30.625,31,8.4505630000000007,533400]
[35387,31,31.125,30.5,31,8.4505630000000007,1317300]
[35394,31,31.875,31,31.625,8.6209380000000007,925000]
[35401,30.875,30.875,29.5,30,8.1779659999999996,1921100]
[35408,29.875,31.5,29.875,30.875,8.5558150000000008,759000]
[35415,30.875,31.375,30.625,30.75,8.5211740000000002,1901800]
[35422,30.875,31.75,30.75,31.5,8.7290120000000009,596800]
[35429,31.5,31.5,30.625,30.875,8.5558150000000008,643000]
[35436,30.875,31.5,30.375,31.375,8.6943699999999993,1083500]
[35443,31.375,31.375,30.875,31.125,8.6250940000000007,487500]
[35450,31.125,31.25,30.75,30.75,8.5211740000000002,772200]
[35457,30.75,31,30.5,30.625,8.4865399999999998,493100]
[35464,30.625,31,30.5,30.5,8.4519009999999994,465600]
[35471,30.625,31.125,30.375,31,8.5904550000000004,523700]
[35478,31.125,31.25,30.625,30.75,8.5211740000000002,464500]
[35485,30.75,31.375,30.25,30.25,8.3826219999999996,3125300]
[35492,30.125,30.625,30,30.375,8.5616719999999997,432800]
[35499,30.125,30.375,30,30.125,8.491206,363900]
[35506,31,31.375,30.375,30.625,8.6321379999999994,1058800]
[35513,30.625,31.375,30.375,30.625,8.6321379999999994,598700]
[35520,30.75,30.75,30,30.25,8.5264380000000006,568500]
[35527,30.25,30.375,29.875,30.125,8.491206,624400]
[35534,30.125,30.5,29.75,30.5,8.5969069999999999,343200]
[35541,30.375,30.625,29.875,29.875,8.4207380000000001,199700]
[35548,29.875,30.5,29.875,30.5,8.5969069999999999,422900]
[35555,30.5,31.25,30.5,31,8.7378400000000003,301900]
[35562,31.125,31.875,31.125,31.875,8.9844729999999995,546400]
[35569,31.875,32.375,31.625,31.625,8.9140080000000008,423700]
[35576,31.625,32.625,31.5,32.625,9.1958739999999999,309000]
[35583,32.5,32.75,31.625,32,9.0197020000000006,1134700]
[35590,32,32.625,31.5,32.625,9.3474500000000003,476200]
[35597,32.375,32.625,32.125,32.5,9.3116380000000003,366100]
[35604,32.75,32.75,32,32.25,9.2400110000000009,403300]
[35611,32.375,33.875,32.25,33.5625,9.6160510000000006,346800]
[35618,33.5625,34.25,33.25,34.1875,9.7951320000000006,611100]
[35625,34.0625,34.125,33.125,33.625,9.6339600000000001,360400]
[35632,33.625,34,33,34,9.7414059999999996,598700]
[35639,33.875,34.75,33.75,34.6875,9.9383800000000004,1302300]
[35646,34.6875,34.875,34.1875,34.3125,9.8309420000000003,1030500]
[35653,34.3125,34.625,34.3125,34.4375,9.8667529999999992,586100]
[35660,34.375,34.5,33.0625,33.1875,9.508616,634300]
[35667,33.375,33.75,33.3125,33.5,9.5981509999999997,1203600]
[35674,32.9375,33.5,32.875,33.25,9.5265210000000007,395800]
[35681,33.25,34.25,33.25,34.1875,9.9510810000000003,592500]
[35688,34.125,35,34.125,34.6875,10.096614000000001,629300]
[35695,34.625,35,34.5,34.625,10.078421000000001,803000]
[35702,34.5625,35.25,34.3125,35,10.187571999999999,713600]
[35709,34.9375,35,33.625,34,9.8965019999999999,727700]
[35716,34,34.875,34,34.4375,10.023842999999999,680000]
[35723,34.5,35.5625,34.5,35.5,10.333112,1181000]
[35730,35.4375,37.3125,35,37.25,10.842489,1781100]
[35737,37.4375,37.6875,36,36.125,10.515033000000001,1092400]
[35744,36,37.875,36,37.5,10.915255999999999,1246900]
[35751,37.3125,38.1875,37.125,38.1875,11.115371,987300]
[35758,38,39.375,38,39.0625,11.370056999999999,684100]
[35765,39.125,39.5625,38.125,38.5,11.206327,803200]
[35772,38.75,39.4375,38.5,39.4375,11.636613000000001,484600]
[35779,39.6875,41.25,39.6875,41.25,12.171417999999999,538200]
[35786,42.625,43.4375,42.375,42.8125,12.632462,857900]
[35793,43,43.125,42.1875,42.5625,12.558693,565500]
[35800,42.625,42.8125,40.5625,40.75,12.023887999999999,554400]
[35807,40.375,41.5,40.25,40.75,12.023887999999999,349200]
[35814,40.75,41,40,40.5,11.950125,231000]
[35821,40.75,41,40.25,40.75,12.023887999999999,727300]
[35828,40.875,42.1875,40.875,42,12.392713000000001,600600]
[35835,42.0625,42.25,40.875,41,12.097657999999999,502300]
[35842,41,41.25,40.6875,41,12.097657999999999,2023500]
[35849,41.125,41.375,40.625,41,12.097657999999999,843800]
[35856,41.0625,41.5,40.75,41.125,12.134532,3021800]
[35863,41.25,42.375,41.1875,42.3125,12.648225999999999,845000]
[35870,42.4375,44.1875,42.3125,43.875,13.115294,1658300]
[35877,43.875,43.875,42.25,42.25,12.629541,612900]
[35884,42.25,42.875,41.75,41.8125,12.498768999999999,826800]
[35891,41.875,41.875,41,41.25,12.330615999999999,631800]
[35898,41.0625,41.25,39.5625,40.1875,12.013009,541700]
[35905,40.0625,40.125,38.1875,38.25,11.433847999999999,677700]
[35912,38.1875,39.125,37.375,38.4375,11.489891,813900]
[35919,38.625,39.5,38.375,39.4375,11.788823000000001,1358800]
[35926,39.4375,39.6875,37.875,37.9375,11.340432,1474400]
[35933,37.8125,38.125,37.4375,37.4375,11.190972,631300]
[35940,37.625,38.375,36.875,38.375,11.471209999999999,371000]
[35947,38.375,39.4375,38.3125,38.9375,11.639359000000001,720000]
[35954,38.75,39.4375,38.5625,39.125,11.858601999999999,445600]
[35961,39.125,39.4375,38.375,38.875,11.782835,529500]
[35968,38.875,39.25,38.125,38.1875,11.574453,336200]
[35975,38.0625,39.9375,38.0625,39.8125,12.066983,618500]
[35982,39.5625,40.0625,39,39.625,12.010159,778000]
[35989,39.5625,40.0625,39.375,40,12.123818,329100]
[35996,40,40.4375,39.8125,39.8125,12.066983,816200]
[36003,39.75,40,39,39,11.820722999999999,451000]
[36010,39.125,39.75,37.6875,39,11.820722999999999,598400]
[36017,38.875,39.875,38.25,39.6875,12.029099,562900]
[36024,39.5,41.125,39.5,40.875,12.389023999999999,566100]
[36031,40.625,41.625,40,40.1875,12.180638999999999,495600]
[36038,40.4375,40.6875,38.5,38.625,11.707057000000001,1075100]
[36045,38.75,39.3125,38.4375,38.9375,11.964079999999999,706300]
[36052,38.8125,40.875,38.75,40.75,12.520994999999999,654700]
[36059,40.8125,40.8125,40.0625,40.375,12.405767000000001,418000]
[36066,40.625,42.5625,40.375,42.5,13.058703,530100]
[36073,42.5,43.25,41.125,41.125,12.636217,808900]
[36080,41,42.5,39.625,41,12.597811,602200]
[36087,40.8125,41.25,34.375,36.0625,11.080688,2547800]
[36094,36.125,36.125,34.625,35,10.754224000000001,755300]
[36101,34.75,35.3125,34.6875,35.0625,10.773431,879200]
[36108,35.125,36.875,34.5625,35.375,10.869453,849100]
[36115,35.25,35.8125,35,35.0625,10.773431,408800]
[36122,35.3125,35.875,35.0625,35.625,10.946267000000001,460300]
[36129,35.5625,35.75,34.6875,35.4375,10.888652,657600]
[36136,34.9375,36.1875,34.6875,34.875,10.715819,1296600]
[36143,34.9375,34.9375,34,34.5,10.763085999999999,796100]
[36150,34.4375,34.5625,33.375,33.625,10.490105,323100]
[36157,33.875,33.875,32.5625,33.25,10.373120999999999,471700]
[36164,33.125,33.875,33,33.5,10.451115,697000]
[36171,33.5,33.5,32.5,32.875,10.256129,864100]
[36178,33,33,32.0625,32.375,10.100141000000001,455600]
[36185,32.5,32.625,31.4375,31.4375,9.8076679999999996,882400]
[36192,31.25,31.375,29.25,30.0625,9.3787020000000005,1024600]
[36199,30.0625,30.0625,28.5,28.75,8.9692369999999997,1388600]
[36206,28.5625,29.625,28,29.375,9.1642189999999992,790800]
[36213,29.1875,29.8125,28.1875,28.1875,8.7937530000000006,736400]
[36220,28.375,28.75,27.5,28,8.7352620000000005,2944400]
[36227,28,28.5,27.5625,28.5,9.0617230000000006,675100]
[36234,28.5,28.625,27.96875,28.5,9.0617230000000006,1883800]
[36241,28.625,29.5,28.4375,28.625,9.1014660000000003,626600]
[36248,28.6875,28.8125,25.125,25.5,8.1078609999999998,2541700]
[36255,25.5,26.25,23.75,25.875,8.2270900000000005,1788100]
[36262,25.625,25.875,24.875,25.296875,8.0432729999999992,1346100]
[36269,25.5,27.4375,25.25,26.9375,8.5649189999999997,895200]
[36276,27,27.5,26.5,27.1875,8.6444100000000006,694300]
[36283,27.25,28.4375,27.125,28.375,9.0219769999999997,741200]
[36290,28.5625,29.1875,28.0625,28.125,8.9424869999999999,727000]
[36297,28.25,28.9375,28.125,28.75,9.1412119999999994,470100]
[36304,28.625,29.375,28.5625,29.0625,9.240577,511500]
[36311,28.9375,28.9375,28.0625,28.375,9.0219769999999997,2616200]
[36318,27.8125,27.875,26.875,26.9375,8.5649189999999997,464400]
[36325,26.6875,27.6875,26.6875,27.125,8.7902719999999999,533400]
[36332,27.3125,27.6875,26.875,27.375,8.8712890000000009,1208600]
[36339,27.625,27.625,26.625,26.75,8.6687519999999996,931900]
[36346,26.6875,27.125,26,26.0625,8.4459540000000004,1024800]
[36353,26.25,26.3125,25.4375,25.5625,8.2839229999999997,841100]
[36360,25.625,26.625,25.3125,26.5,8.5877330000000001,1309500]
[36367,26.625,26.8125,26.125,26.125,8.4662059999999997,1244700]
[36374,26.3125,26.75,25.8125,26.0625,8.4459540000000004,620100]
[36381,26,26,24.125,24.25,7.8585859999999998,1435300]
[36388,24.125,24.1875,22.75,23.4375,7.5952840000000004,2323000]
[36395,23.625,24.5,23,24.375,7.8990910000000003,1473600]
[36402,24.3125,24.5,23.25,23.4375,7.5952840000000004,967400]
[36409,22.875,23.0625,22,22.375,7.2509629999999996,4283200]
[36416,22.375,22.5,21.5625,21.9375,7.2752530000000002,790500]
[36423,21.9375,22,20.5,20.9375,6.9436179999999998,1351500]
[36430,20.75,21.5,20.375,21.3125,7.0679829999999999,1222700]
[36437,21.4375,23.8125,21.3125,23.125,7.6690699999999996,1441200]
[36444,22.9375,23.25,22.25,22.375,7.4203450000000002,1010200]
[36451,22.5,23.1875,22,22.875,7.5861640000000001,593500]
[36458,22.6875,23.4375,22.5,23.0625,7.6483470000000002,676600]
[36465,23.1875,23.25,21.875,21.9375,7.2752530000000002,789800]
[36472,22,22.125,21.125,21.5,7.1301639999999997,499300]
[36479,21.4375,21.4375,19.3125,19.375,6.4254369999999996,2305000]
[36486,19.75,19.8125,18.875,19.125,6.3425279999999997,949700]
[36493,18.9375,19.5625,18.4375,19.3125,6.404712,2282400]
[36500,19.25,19.25,17.4375,18,5.9694380000000002,8736200]
[36507,17.8125,18,17.1875,17.5625,5.991403,1395500]
[36514,17.5,17.5625,17.125,17.375,5.9274420000000001,1668100]
[36521,17.1875,17.5,16.8125,16.9375,5.7781880000000001,1820000]
[36528,16.625,17.9375,16.125,17.625,6.0127240000000004,1861900]
[36535,17.625,17.875,16.25,16.5625,5.6502590000000001,1310600]
[36542,16.5625,16.9375,16,16.625,5.6715799999999996,874600]
[36549,16.5,17.3125,15.3125,15.875,5.4157190000000002,1580700]
[36556,16,17.1875,15.5,16.5,5.6289360000000004,1041800]
[36563,16.5,16.875,15.9375,16,5.4583630000000003,1109100]
[36570,16.1875,16.1875,15.625,15.8125,5.3943960000000004,929900]
[36577,15.9375,16.125,15.375,15.5,5.2877890000000001,677700]
[36584,15.625,16.625,15.375,16.5,5.6289360000000004,1164000]
[36591,16.75,17.5625,15.3125,17.25,5.8847969999999998,11391400]
[36598,17,17.5,16.75,17.1875,6.0646880000000003,1434100]
[36605,17.125,17.3125,16.3125,16.75,5.9103190000000003,726000]
[36612,17,18.3125,15.4375,15.8125,5.5795149999999998,2249200]
[36619,15.5,15.75,14.6875,14.9375,5.2707699999999997,1861500]
[36626,14.9375,16.3125,14.875,15.125,5.3369289999999996,1173200]
[36633,14.8125,16.125,14.75,15.875,5.6015689999999996,1498100]
[36640,15.75,16.0625,15.375,15.75,5.5574620000000001,1361900]
[36647,15.6875,15.9375,15,15,5.2928220000000001,1465000]
[36654,15,16.3125,14.875,15.9375,5.6236220000000001,2723800]
[36661,15.8125,16.875,15.3125,15.875,5.6015689999999996,2801000]
[36668,15.875,16,15.1875,15.375,5.4251420000000001,1465200]
[36675,15.5,16.25,15.375,15.9375,5.6236220000000001,1808100]
[36682,16,16.0625,15.4375,15.8125,5.5795149999999998,7968100]
[36689,15.75,16.5625,15.4375,16.5,5.9333530000000003,1968000]
[36696,16.6875,16.75,16.1875,16.4375,5.9108780000000003,2049600]
[36703,16.5,17.8125,15.484375,15.5,5.5737569999999996,3699900]
[36710,16.125,17,16.125,16.75,6.0232539999999997,1746200]
[36717,16.75,17.3125,16.625,16.9375,6.0906799999999999,1251800]
[36724,16.875,17,16.3125,16.6875,6.0007770000000002,2144700]
[36731,16.625,16.9375,16.5625,16.625,5.9783030000000004,828600]
[36738,16.3125,17,15.375,16.3125,5.8659270000000001,2844600]
[36745,16.4375,18.9375,16.375,18.8125,6.7649239999999997,2213000]
[36752,19,19.25,18.125,18.4375,6.6300730000000003,1209700]
[36759,18.5,19.875,18.4375,19.3125,6.9447229999999998,2697300]
[36766,19.375,20.125,19.1875,19.875,7.1469959999999997,6569100]
[36773,19.875,20.46875,19.625,20.46875,7.3605070000000001,4929800]
[36780,20.3125,21.953125,20.0625,21.953125,8.0141220000000004,1883700]
[36787,21.8125,21.8125,20.375,21.25,7.7574389999999998,1398500]
[36794,21.125,21.8125,20.75,21.640625,7.9000370000000002,1519200]
[36801,21.4375,21.5,20.4375,21,7.6661739999999998,2021700]
[36808,20.875,22,20.6875,21.75,7.9399670000000002,2328600]
[36815,21.6875,22.1875,21.25,22,8.0312330000000003,2038300]
[36822,21.9375,22.1875,20.9375,21.5,7.848706,930800]
[36829,21.3125,21.625,20.875,20.875,7.6205489999999996,1767100]
[36836,20.75,23.5,20.75,22.5,8.2137569999999993,6337700]
[36843,22.3125,22.5,20.625,21.0625,7.6889909999999997,3229300]
[36850,20.8125,21.4375,20.8125,21.4375,7.8258890000000001,1391300]
[36857,21.3125,23.125,21.3125,23.0625,8.4191050000000001,2222000]
[36864,23,23.9375,22.875,23.9375,8.7385249999999992,8617900]
[36871,23.8125,24,23.4375,23.8125,8.8056110000000007,2463000]
[36878,23.75,25,23.6875,24.8125,9.1753940000000007,1772000]
[36885,24.6875,25.875,24.6875,24.8125,9.1753940000000007,1142300]
[36892,24.5625,25.875,22.6875,23.1875,8.5744900000000008,2198600]
[36899,23.0625,24.5,23,23.3125,8.6207119999999993,1268500]
[36906,23.5,24.1875,23,23.875,8.8287189999999995,2088300]
[36913,23.6875,24.25,23.3125,23.75,8.7824969999999993,1292000]
[36920,24.200001,24.59,23.780000999999999,24.07,8.9008299999999991,1069000]
[36927,24.01,24.790001,24,24.75,9.1522869999999994,759600]
[36934,24.65,25.02,23.809999000000001,23.85,8.8194759999999999,1222600]
[36941,23.75,24.5,23.67,24,8.874943,819300]
[36948,24.200001,24.99,23.950001,24.6,9.0968119999999999,800400]
[36955,24.73,24.91,24.200001,24.76,9.1559830000000009,8397100]
[36962,24.75,24.84,23.73,24,8.9849619999999994,721600]
[36969,24.1,24.209999,21.799999,22.450001,8.4046830000000003,707300]
[36976,22.5,25,22.5,23.85,8.9288109999999996,1247500]
[36983,23.5,25.48,23.299999,24.35,9.1159960000000009,1812000]
[36990,24.15,24.98,23.15,23.25,8.7041810000000002,1996500]
[36997,23.25,24.07,22.860001,23.18,8.6779790000000006,1927500]
[37004,23.129999000000002,24.959999,22.700001,24.950001,9.3406190000000002,1918700]
[37011,24.709999,25.82,24.4,25.15,9.4154949999999999,2217100]
[37018,25,25,22.540001,22.639999,8.4758200000000006,1982300]
[37025,22.700001,22.77,21,21.799999,8.1613410000000002,1910700]
[37032,21.66,21.82,20,20.75,7.7682469999999997,1720800]
[37039,20.700001,21.48,20.010000000000002,21.459999,8.0340570000000007,1245000]
[37046,21.49,21.75,20.5,21,7.8618399999999999,10019000]
[37053,20.870000999999998,22.74,20.85,22.049999,8.3711979999999997,2761100]
[37060,22.15,22.5,21.73,22.049999,8.3711979999999997,2743000]
[37067,21.99,22.25,21.15,21.5,8.1623950000000001,3441100]
[37074,21.1,22.9,21.1,22.6,8.5800070000000002,2074400]
[37081,22.5,22.709999,21.700001,21.92,8.3218490000000003,1791700]
[37088,22,22.18,21.299999,21.700001,8.2383249999999997,1942500]
[37095,21.15,21.15,16.219999000000001,18.68,7.0917899999999996,9745500]
[37102,18.600000000000001,18.940000999999999,17.969999000000001,18.18,6.9019700000000004,2528100]
[37109,18.399999999999999,18.649999999999999,17.530000999999999,18.100000000000001,6.8715960000000003,1119200]
[37116,18.120000999999998,18.459999,16.950001,17.600000000000001,6.6817770000000003,1473900]
[37123,17.600000000000001,18.32,17.549999,18.239999999999998,6.9247500000000004,674600]
[37130,18.48,18.649999999999999,18.07,18.200001,6.9095639999999996,887200]
[37137,18,18.75,18,18.75,7.1183709999999998,20462600]
[37144,18.719999000000001,18.73,18.360001,18.489999999999998,7.1359430000000001,497400]
[37151,18.25,18.25,15.9,15.9,6.1363719999999997,1653500]
[37158,16.450001,16.620000999999998,15.62,16.549999,6.3872330000000002,1206000]
[37165,16.399999999999999,17.239999999999998,16,17.100000000000001,6.5994910000000004,1060300]
[37172,16.899999999999999,17.260000000000002,16.73,17.120000999999998,6.6072119999999996,1349900]
[37179,17.100000000000001,17.239999999999998,16.620000999999998,16.899999999999999,6.5223069999999996,1414400]
[37186,16.950001,17.100000000000001,16.299999,16.600000000000001,6.4065269999999996,919600]
[37193,16.5,16.75,16.209999,16.32,6.2984650000000002,521500]
[37200,16.32,17.200001,16.129999000000002,17.190000999999999,6.6342299999999996,975600]
[37207,17.299999,17.690000999999999,17.100000000000001,17.5,6.7538669999999996,579900]
[37214,17.75,17.75,16.940000999999999,17.34,6.6921189999999999,551800]
[37221,17.549999,17.799999,17.09,17.25,6.6573840000000004,1432300]
[37228,17.16,17.530000999999999,16.969999000000001,17.190000999999999,6.6342299999999996,9477800]
[37235,17.100000000000001,17.25,16.920000000000002,17.049999,6.6952319999999999,1386600]
[37242,17.09,17.299999,16.760000000000002,17.139999,6.730575,1636000]
[37249,17.149999999999999,17.25,17.049999,17.120000999999998,6.7227220000000001,1024900]
[37256,17.149999999999999,18,17,17.549999,6.8915749999999996,1415700]
[37263,17.649999999999999,17.649999999999999,16.940000999999999,16.969999000000001,6.6638200000000003,1284000]
[37270,17,17.5,16.84,17.049999,6.6952319999999999,1617400]
[37277,17.07,17.079999999999998,16.850000000000001,16.879999000000002,6.6284789999999996,1022900]
[37284,16.899999999999999,17,16.399999999999999,16.799999,6.5970649999999997,860700]
[37291,16.760000000000002,16.860001,16.049999,16.399999999999999,6.4399930000000003,675900]
[37298,16.399999999999999,17,16.209999,16.75,6.5774309999999998,726800]
[37305,16.799999,16.91,16.049999,16.290001,6.3967989999999997,586800]
[37312,16.290001,17.059999000000001,15.79,17.040001,6.6913090000000004,955000]
[37319,17,17.739999999999998,16.920000000000002,17.450001,6.8523069999999997,4746200]
[37326,17.399999999999999,17.5,16.809999000000001,16.950001,6.772265,1000000]
[37333,16.799999,18,16.760000000000002,17.27,6.9001190000000001,828200]
[37340,17.350000000000001,17.48,17.049999,17.149999999999999,6.8521700000000001,490400]
[37347,17.049999,17.5,16.899999999999999,17.07,6.8202100000000003,617400]
[37354,17,17.299999,16.700001,17.049999,6.8122150000000001,971100]
[37361,17.049999,17.739999999999998,16.82,17.709999,7.0759169999999996,1067800]
[37368,17.510000000000002,17.790001,17.200001,17.200001,6.8721480000000001,822400]
[37375,17.100000000000001,17.530000999999999,17.100000000000001,17.459999,6.9760299999999997,886000]
[37382,17.450001,17.799999,16.899999999999999,17,6.7922419999999999,1141500]
[37389,17,17.549999,16.850000000000001,17.34,6.9280889999999999,892700]
[37396,17.299999,17.68,17.059999000000001,17.139999,6.8481740000000002,1566600]
[37403,17.139999,17.139999,16.77,16.93,6.7642730000000002,1255000]
[37410,16.850000000000001,16.850000000000001,15.2,15.44,6.168952,8530400]
[37417,15.25,15.55,14.53,15.18,6.1763560000000002,1999100]
[37424,15.2,15.33,14.25,14.5,5.8996829999999996,1402900]
[37431,14.5,16.540001,14.45,15.35,6.2455280000000002,3403400]
[37438,15.4,16,14.93,15.45,6.2862090000000004,1055300]
[37445,15.4,15.47,13.42,13.61,5.5375620000000003,1260400]
[37452,13.59,14.1,11.72,11.72,4.7685700000000004,1713600]
[37459,11.8,12.14,10.199999999999999,11.16,4.5407200000000003,2171900]
[37466,11.2,12.4,11.16,11.37,4.626163,1635300]
[37473,11.37,11.46,10.75,10.96,4.4593439999999998,2041200]
[37480,10.9,11.5,10.71,10.87,4.4227270000000001,1356800]
[37487,10.8,11.92,10.8,11.74,4.7767090000000003,1516900]
[37494,12.19,12.6,11.8,12.2,4.9638710000000001,1712900]
[37501,12.2,12.2,11.35,11.9,4.8418060000000001,2872200]
[37508,11.75,11.75,10.89,11.05,4.6117379999999999,10908700]
[37515,11.02,11.06,10.199999999999999,10.5,4.3821960000000004,1281400]
[37522,10.4,10.4,9.44,9.9600000000000009,4.1568259999999997,1854700]
[37529,9.86,11.18,9.6999999999999993,10.11,4.2194289999999999,1637900]
[37536,10.11,10.56,9.3000000000000007,10.15,4.2361230000000001,1933100]
[37543,10.050000000000001,10.57,9.93,10.220000000000001,4.2653379999999999,880600]
[37550,10.220000000000001,10.82,10.19,10.57,4.4114100000000001,1120300]
[37557,10.82,11.08,10.45,10.65,4.4447989999999997,1487600]
[37564,10.75,10.85,8.5,9.17,3.8271169999999999,3028900]
[37571,9.18,9.7799999999999994,8.75,9.5399999999999991,3.9815390000000002,1822000]
[37578,9.6,9.86,8.99,9.75,4.0691810000000004,1792700]
[37585,10.7,11.7,10.66,11.53,4.812068,1780300]
[37592,11.7,12.02,11.38,11.61,4.845459,2813600]
[37599,11.25,11.57,11.1,11.32,4.848751,1229900]
[37606,11.42,11.69,11.12,11.3,4.8401839999999998,1447600]
[37613,11.28,11.35,10.52,10.8,4.6260190000000003,1041800]
[37620,10.8,10.85,9.85,9.98,4.2747830000000002,4182900]
[37627,10.050000000000001,11.35,9.76,10.67,4.570335,3292200]
[37634,10.66,11.2,10.3,11.18,4.7887849999999998,3097600]
[37641,11.5,11.58,11.15,11.35,4.8616029999999997,2605600]
[37648,11.35,11.53,10.75,11.16,4.7802189999999998,2259900]
[37655,11.2,11.81,10.52,11.39,4.878736,3376900]
[37662,11.39,12.15,11.25,11.91,5.1014689999999998,2150600]
[37669,12,12.58,12,12.5,5.3541860000000003,1434900]
[37676,12.48,13.04,12.36,12.45,5.3327720000000003,2728700]
[37683,12.41,12.61,12.01,12.2,5.2256879999999999,1813500]
[37690,12.16,12.33,11.94,12,5.2216740000000001,2256500]
[37697,11.95,12.81,11.95,12.65,5.5045149999999996,1330100]
[37704,12.45,12.59,11.91,12.29,5.3478669999999999,1937500]
[37711,12.25,13.13,12.04,12.86,5.5958969999999999,2611900]
[37718,12.96,13.09,12.59,12.67,5.513217,1433300]
[37725,12.57,13.15,12.57,13,5.6568160000000001,1091500]
[37732,12.98,13.91,12.97,13.56,5.9004950000000003,1142400]
[37739,13.56,14.31,13.55,13.91,6.0527939999999996,1559200]
[37746,13.85,14.16,13.6,13.98,6.0832470000000001,794700]
[37753,14.06,15,13.84,14.8,6.440067,1694400]
[37760,14.8,15.9,14.6,15.85,6.8969620000000003,1545100]
[37767,15.75,16.170000000000002,15.21,15.92,6.9274230000000001,1288600]
[37774,15.9,16.350000000000001,15.65,15.89,6.9143689999999998,3672400]
[37781,15.8,16.370000999999998,15.68,16.010000000000002,7.0501509999999996,1120200]
[37788,16.010000000000002,17.09,16.010000000000002,16.559999000000001,7.2923489999999997,1251400]
[37795,16.450001,16.700001,16.350000000000001,16.41,7.2262919999999999,980100]
[37802,16.649999999999999,16.649999999999999,16,16.299999,7.1778519999999997,1139600]
[37809,16.350000000000001,16.989999999999998,16.200001,16.23,7.1470269999999996,958000]
[37816,16.25,16.700001,15.45,15.78,6.9488659999999998,1125900]
[37823,15.82,16.600000000000001,15.59,16.41,7.2262919999999999,1390500]
[37830,16.41,16.950001,16.23,16.469999000000001,7.252713,1058000]
[37837,16.48,16.870000999999998,16.129999000000002,16.790001,7.3936310000000001,803300]
[37844,16.75,17.84,16.700001,17.600000000000001,7.7503219999999997,1048200]
[37851,17.700001,17.860001,17.260000000000002,17.41,7.6666550000000004,1053500]
[37858,17.450001,17.66,17.170000000000002,17.57,7.7371090000000002,1558300]
[37865,17.610001,18.110001,17.530000999999999,18,7.9264679999999998,5184500]
[37872,18.100000000000001,18.399999999999999,18,18.09,8.0511750000000006,1400300]
[37879,18.07,18.450001,18.07,18.350000000000001,8.1668909999999997,1132600]
[37886,18.299999,18.52,17.899999999999999,18.149999999999999,8.0778789999999994,1428100]
[37893,18.18,18.899999999999999,18.07,18.670000000000002,8.3093109999999992,1917700]
[37900,18.719999000000001,19.09,18.66,18.98,8.4472799999999992,1120600]
[37907,19,19.649999999999999,18.899999999999999,19.459999,8.6609119999999997,1078000]
[37914,19.459999,19.75,19.370000999999998,19.649999999999999,8.7454750000000008,1968700]
[37921,19.66,20.049999,19.649999999999999,19.98,8.8923459999999999,1717000]
[37928,19.950001,20.49,19.950001,20.350000000000001,9.0570140000000006,2149400]
[37935,20.360001,20.360001,19.700001,20.030000999999999,8.9145970000000005,2055000]
[37942,19.899999999999999,20.190000999999999,19.100000000000001,19.700001,8.7677289999999992,1848300]
[37949,19.75,20.040001,19.700001,19.860001,8.8389319999999998,1246800]
[37956,19.950001,20.030000999999999,19.450001,19.489999999999998,8.6742589999999993,2327800]
[37963,19.549999,19.989999999999998,19.34,19.98,8.9786789999999996,1312600]
[37970,20,20.100000000000001,19.670000000000002,20.079999999999998,9.0236129999999992,1450100]
[37977,20.02,20.469999000000001,19.98,20.25,9.1000099999999993,1035600]
[37984,20.219999000000001,20.420000000000002,20.049999,20.299999,9.1224779999999992,1359400]
[37991,20.280000999999999,20.329999999999998,19.75,20.09,9.0281099999999999,1499500]
[37998,20.030000999999999,20.200001,19.709999,19.82,8.9067749999999997,2413600]
[38005,19.77,20,19.540001,19.989999999999998,8.9831710000000005,1325900]
[38012,19.91,19.950001,19.299999,19.579999999999998,8.7989239999999995,1278700]
[38019,19.52,19.620000999999998,18.639999,18.709999,8.4079580000000007,1897300]
[38026,18.809999000000001,19.620000999999998,18.799999,18.950001,8.5158090000000009,1797100]
[38033,19.200001,19.350000000000001,18.489999999999998,18.690000999999999,8.3989709999999995,1192800]
[38040,18.84,19.25,18.059999000000001,19.25,8.6506270000000001,2068100]
[38047,19.450001,20.620000999999998,19.170000000000002,20.049999,9.0101320000000005,4232200]
[38054,20.049999,20.23,19.75,20.170000000000002,9.1491050000000005,1795200]
[38061,20.200001,20.65,19.629999000000002,20.51,9.3033280000000005,2594700]
[38068,20.51,21,20.049999,20.860001,9.4620909999999991,7041000]
[38075,20.950001,21.469999000000001,20.51,21.049999,9.5482709999999997,3289800]
[38082,21.1,21.360001,20.92,21.049999,9.5482709999999997,1562900]
[38089,21.049999,21.219999000000001,19.950001,20.65,9.3668329999999997,2454600]
[38096,20.6,20.98,20.209999,20.77,9.4212600000000002,1781300]
[38103,20.700001,20.98,20.200001,20.41,9.2579689999999992,2318700]
[38110,20.399999999999999,20.83,19.68,19.82,8.9903440000000003,1587200]
[38117,19.219999000000001,19.510000000000002,18.360001,18.899999999999999,8.5730310000000003,2602600]
[38124,18.850000000000001,18.899999999999999,18.239999999999998,18.5,8.3915939999999996,1963000]
[38131,18.510000000000002,19.760000000000002,18.510000000000002,19.719999000000001,8.9449850000000009,2233400]
[38138,19.549999,19.649999999999999,18.899999999999999,19.329999999999998,8.7680849999999992,2666800]
[38145,19.18,19.489999999999998,19.09,19.290001,8.7499380000000002,2269000]
[38152,19.25,19.399999999999999,18.989999999999998,19.379999000000002,8.8780260000000002,3618700]
[38159,19.399999999999999,19.600000000000001,19.129999000000002,19.57,8.9650689999999997,4289000]
[38166,19.57,19.920000000000002,19.489999999999998,19.739999999999998,9.0429429999999993,2188200]
[38173,19.700001,19.870000999999998,19.600000000000001,19.700001,9.0246209999999998,1406400]
[38180,19.700001,20.809999000000001,19.649999999999999,20.700001,9.4827200000000005,2326500]
[38187,20.709999,20.82,19.940000999999999,20,9.1620530000000002,1624100]
[38194,20.100000000000001,20.25,19.579999999999998,20.170000000000002,9.2399269999999998,1372700]
[38201,19.98,20.610001,19.950001,20.32,9.3086439999999993,1240900]
[38208,20.34,20.5,20,20.299999,9.2994789999999998,927700]
[38215,20.350000000000001,20.6,20.280000999999999,20.58,9.4277440000000006,2627400]
[38222,20.629999000000002,20.83,20.48,20.77,9.5147840000000006,1788500]
[38229,20.799999,21.110001,20.68,20.99,9.6155709999999992,1674300]
[38236,20.9,21,20.469999000000001,20.799999,9.5285349999999998,1351600]
[38243,20.75,20.799999,20.399999999999999,20.65,9.5462249999999997,1851400]
[38250,20.65,20.65,20.07,20.209999,9.3428249999999995,1943100]
[38257,20.049999,20.450001,19.959999,20.389999,9.4260330000000003,3374400]
[38264,20.370000999999998,20.870000999999998,20.34,20.709999,9.5739649999999994,2189300]
[38271,20.700001,20.799999,20.27,20.530000999999999,9.4907540000000008,1588100]
[38278,20.399999999999999,20.6,20.049999,20.309999000000001,9.3890499999999992,2010700]
[38285,20.299999,20.99,20.25,20.950001,9.6849159999999994,1748500]
[38292,20.940000999999999,21.35,20.73,21.35,9.8698300000000003,1674500]
[38299,21.299999,22.49,21.299999,22.4,10.355226999999999,2303700]
[38306,22.25,22.719999000000001,22.15,22.5,10.401458,2328600]
[38313,22.5,22.799999,22.370000999999998,22.370000999999998,10.341362999999999,1451800]
[38320,22.5,22.790001,21.870000999999998,22.35,10.332114000000001,3514400]
[38327,22.450001,22.5,22,22.129999000000002,10.230413,2242600]
[38334,22.120000999999998,22.42,22.07,22.4,10.462801000000001,1818500]
[38341,22.450001,22.75,22.34,22.68,10.593593,1033900]
[38348,22.66,22.92,22.4,22.870000999999998,10.682338,1510700]
[38355,22.860001,22.879999000000002,22.120000999999998,22.15,10.346036,1693400]
[38362,22.15,22.4,22.040001,22.35,10.439449,1588900]
[38369,22.33,22.620000999999998,22.219999000000001,22.5,10.509513999999999,884700]
[38376,22.5,22.98,22.5,22.85,10.673002,1914000]
[38383,22.940000999999999,23.559999000000001,22.940000999999999,23.549999,10.999950999999999,1744100]
[38390,23.549999,23.6,23.129999000000002,23.5,10.976602,1057500]
[38397,23.5,23.799999,23.290001,23.379999000000002,10.920553,900200]
[38404,23.299999,23.299999,22.65,23.15,10.813124,1230500]
[38411,23.110001,23.25,22.610001,23.01,10.747730000000001,1888300]
[38418,22.780000999999999,23.280000999999999,22.690000999999999,22.75,10.626288000000001,1711100]
[38425,22.75,23.25,22.02,22.26,10.502389000000001,2691300]
[38432,22.139999,22.18,21.48,21.690000999999999,10.233461,1611200]
[38439,21.799999,21.83,21.07,21.559999000000001,10.172127,2050800]
[38446,21.42,22.299999,21.1,22.02,10.389154,3340900]
[38453,22.049999,22.860001,21.82,21.959999,10.360849,2538600]
[38460,21.99,22.9,21.879999000000002,22.9,10.804346000000001,2280900]
[38467,22.98,23.190000999999999,22.34,22.9,10.804346000000001,1854900]
[38474,22.9,23.32,22.75,23.1,10.898707,1736000]
[38481,23.049999,23.290001,21.540001,21.84,10.304236,2621800]
[38488,21.76,22.860001,21.709999,22.65,10.686394999999999,1724100]
[38495,22.620000999999998,23.040001,22.35,23.030000999999999,10.865681,1319200]
[38502,22.959999,23.5,22.93,23.35,11.016660999999999,1204400]
[38509,23.4,23.610001,23.02,23.27,10.978916999999999,2143300]
[38516,23.200001,23.799999,23.030000999999999,23.790001,11.336251000000001,1403400]
[38523,23.719999000000001,24,23.200001,23.209999,11.059872,1528800]
[38530,23.26,24.32,23.15,24.299999,11.579274,1580400]
[38537,24.209999,24.379999000000002,23.4,24.02,11.445850999999999,1074600]
[38544,24.02,24.290001,23.59,23.790001,11.336251000000001,1410000]
[38551,23.75,24.299999,23.66,24.25,11.555448,1672600]
[38558,24.24,24.469999000000001,24.040001,24.33,11.593569,1645600]
[38565,24.379999000000002,24.969999000000001,23.84,23.92,11.398199,1468000]
[38572,23.940000999999999,24.01,22.9,23.35,11.126587000000001,1917600]
[38579,23.35,23.74,23.059999000000001,23.549999,11.221883,1319300]
[38586,23.59,24,23.4,23.629999000000002,11.260007999999999,1248000]
[38593,23.48,24.65,23.35,24.450001,11.650747000000001,1501400]
[38600,24.48,24.57,24.059999000000001,24.559999000000001,11.703167000000001,2153200]
[38607,24.5,24.790001,24.280000999999999,24.639999,11.853714,1929100]
[38614,24.549999,24.629999000000002,23.41,23.690000999999999,11.396696,1229800]
[38621,23.68,24.290001,23.299999,24.129999000000002,11.608366,1229600]
[38628,24.17,24.799999,22.790001,22.99,11.059937,2081100]
[38635,23.049999,23.120000999999998,21.450001,21.99,10.578865,1435000]
[38642,22,22.25,21.26,21.549999,10.367191999999999,1436800]
[38649,21.620000999999998,22.309999000000001,21.58,22.030000999999999,10.598103999999999,1041600]
[38656,22.110001,22.309999000000001,21.530000999999999,21.83,10.501892,1268700]
[38663,22,22.190000999999999,21.469999000000001,21.91,10.540374999999999,1531800]
[38670,21.92,22.309999000000001,21.58,22.23,10.694323000000001,1358700]
[38677,22.299999,23.049999,22.16,23.02,11.074368,1105900]
[38684,23.059999000000001,23.450001,22.549999,23.02,11.074368,1953600]
[38691,22.98,23.030000999999999,22.309999000000001,22.940000999999999,11.035886,1740600]
[38698,23,23,22.219999000000001,22.309999000000001,10.842760999999999,2179800]
[38705,22.25,22.450001,22,22.15,10.765007000000001,941600]
[38712,22.219999000000001,22.379999000000002,21.34,21.5,10.449101000000001,1555200]
[38719,21.700001,21.76,20.99,21.290001,10.34704,2458200]
[38726,21.360001,21.49,21.1,21.219999000000001,10.313022999999999,1567400]
[38733,21.209999,21.49,21.1,21.120000999999998,10.264421,1651700]
[38740,21.280000999999999,21.5,20.51,20.530000999999999,9.9776790000000002,1736200]
[38747,20.530000999999999,20.82,20.09,20.16,9.79786,2449300]
[38754,20.260000000000002,20.559999000000001,20.100000000000001,20.350000000000001,9.8901959999999995,1652200]
[38761,20.360001,20.870000999999998,20.360001,20.799999,10.1089,1587400]
[38768,20.809999000000001,21.889999,20.540001,21.77,10.58032,3633900]
[38775,21.870000999999998,22.049999,21.4,21.68,10.536584,2252700]
[38782,21.76,21.77,20.91,21.26,10.332457,1976700]
[38789,21.290001,21.440000999999999,20.75,20.870000999999998,10.263553999999999,2014500]
[38796,20.9,21.129999000000002,20.67,21.049999,10.352069999999999,1811200]
[38803,21.08,21.25,20.719999000000001,20.809999000000001,10.234044000000001,2088200]
[38810,21,21.700001,20.91,21,10.327484,2611700]
[38817,21.129999000000002,21.27,20.620000999999998,20.68,10.170114999999999,1813900]
[38824,20.65,21.450001,20.530000999999999,21.15,10.401249999999999,1672600]
[38831,21.18,21.219999000000001,20.75,20.940000999999999,10.297976999999999,3623100]
[38838,21.030000999999999,21.299999,20.9,21.15,10.401249999999999,2829000]
[38845,21.219999000000001,21.49,20.93,21.01,10.332402,2169200]
[38852,21.049999,21.370000999999998,20.629999000000002,20.799999,10.229129,1942000]
[38859,20.73,21.18,20.399999999999999,21.040001,10.347156999999999,1539800]
[38866,21.02,21.870000999999998,20.9,21.860001,10.750417000000001,1456500]
[38873,21.860001,21.969999000000001,21.27,21.68,10.661898000000001,2036700]
[38880,21.76,22.049999,21.209999,21.74,10.81607,2635400]
[38887,21.790001,21.9,21.4,21.780000999999999,10.835972,2345800]
[38894,21.780000999999999,22.389999,21.049999,21.049999,10.472784000000001,7193900]
[38901,21.5,22.209999,21.5,22.049999,10.970305,3343100]
[38908,22.129999000000002,22.6,22,22.27,11.079757000000001,4378700]
[38915,22.17,23.08,22,22.709999,11.298666000000001,2571900]
[38922,22.73,23.639999,22.690000999999999,23.370000999999998,11.627029,2253000]
[38929,23.370000999999998,23.879999000000002,22.9,23.52,11.701661,2321900]
[38936,23.469999000000001,24.059999000000001,23.120000999999998,23.540001,11.711607000000001,2710100]
[38943,23.77,24.16,23.58,23.99,11.935489,2622300]
[38950,23.889999,24.450001,23.780000999999999,23.99,11.935489,1898600]
[38957,23.969999000000001,24.6,23.969999000000001,24.51,12.194203,1782000]
[38964,24.5,24.5,23.25,23.35,11.617075,1944600]
[38971,23.25,23.790001,23.16,23.59,11.859715,2436900]
[38978,23.58,23.73,23.01,23.129999000000002,11.628447,1703900]
[38985,23.23,24.209999,23.110001,23.51,11.819493,1966900]
[38992,23.51,23.950001,23.290001,23.4,11.764189,2983900]
[38999,23.389999,23.940000999999999,23.200001,23.879999000000002,12.005509,2111100]
[39006,23.91,24.959999,23.83,24.889999,12.513280999999999,2011400]
[39013,24.77,25.43,24.629999000000002,25.040001,12.588692999999999,1707000]
[39020,24.969999000000001,25.469999000000001,24.209999,24.82,12.478088,2274000]
[39027,24.99,25.74,24.709999,25.719999000000001,12.930555,2172000]
[39034,25.74,26.440000999999999,25.549999,26.139999,13.141705999999999,2269300]
[39041,26.17,26.610001,26.1,26.59,13.367940000000001,1648800]
[39048,26.450001,26.93,26.08,26.66,13.403131,3402000]
[39055,26.709999,27.24,26.219999000000001,26.370000999999998,13.257346999999999,2629200]
[39062,26.389999,27,26.32,26.73,13.564016000000001,2098900]
[39069,26.83,26.93,26.209999,26.35,13.371181,1617200]
[39076,26.4,26.93,25.870000999999998,25.959999,13.17328,1362200]
[39083,26.09,26.700001,25.6,25.76,13.071789000000001,1594400]
[39090,25.690000999999999,26.09,25.43,25.940000999999999,13.163128,2396100]
[39097,26,26.200001,25.35,25.700001,13.041344,1385400]
[39104,25.66,26.27,25.5,26.18,13.284922,1613200]
[39111,26.129999000000002,28.33,26.129999000000002,26.9,13.650282000000001,2434000]
[39118,26.98,27.620000999999998,26.790001,27.32,13.863405999999999,1853800]
[39125,27.41,27.9,27.23,27.73,14.071456,1920200]
[39132,27.690000999999999,28.059999000000001,27.450001,27.99,14.203393,1346200]
[39139,28.209999,28.540001,25.23,26.67,13.533566,3436900]
[39146,26.35,26.67,26,26.299999,13.345813,3201200]
[39153,26.26,26.709999,25.549999,26.469999000000001,13.569818,4078300]
[39160,26.67,27.700001,26.540001,27.66,14.179866000000001,2689400]
[39167,27.68,28.02,27.290001,27.52,14.108096,2589200]
[39174,27.6,28.09,27.559999000000001,27.799999,14.251637000000001,1673600]
[39181,27.780000999999999,28.43,27.719999000000001,28.16,14.436192999999999,2973000]
[39188,28.27,28.35,27.709999,27.99,14.349043999999999,2252900]
[39195,27.889999,28.5,27.799999,27.940000999999999,14.323411999999999,2597100]
[39202,27.940000999999999,27.940000999999999,27.040001,27.879999000000002,14.292646,2991700]
[39209,27.92,28.57,27.67,28.120000999999998,14.415687,2758400]
[39216,28.120000999999998,28.299999,27.51,27.74,14.220881,2323600]
[39223,27.790001,27.82,26.049999,26.25,13.457032999999999,2874800]
[39230,26.35,26.91,26.209999,26.719999000000001,13.697979999999999,3217300]
[39237,26.57,26.860001,24.870000999999998,25.15,12.89312,5502000]
[39244,25.049999,26.15,24.709999,25.75,13.336023000000001,4488800]
[39251,25.799999,25.799999,24.16,24.26,12.564347,4465700]
[39258,24.219999000000001,25.379999000000002,23.809999000000001,24.280000999999999,12.574706000000001,4488000]
[39265,24.43,25.139999,24.299999,24.52,12.699002999999999,2290800]
[39272,24.51,25.09,24.17,25.059999000000001,12.978668000000001,3418800]
[39279,25.049999,25.620000999999998,24.459999,25.27,13.087427999999999,4797700]
[39286,25.48,25.73,23.4,23.4,12.118949000000001,5047600]
[39293,23.34,24.139999,22.84,23.15,11.989471999999999,5522900]
[39300,23.32,26.440000999999999,23.02,24.940000999999999,12.916522000000001,10920900]
[39307,25.110001,25.92,23.25,25.17,13.035641,6098000]
[39314,25.25,25.5,24.73,25.200001,13.05118,4070200]
[39321,25.07,25.190000999999999,23.73,24.290001,12.579882,3167100]
[39328,24.16,24.860001,23.5,24.120000999999998,12.49184,2666200]
[39335,24.25,24.59,23.75,24.4,12.776339999999999,2723800]
[39342,24.280000999999999,25.43,24,25.1,13.142879000000001,2655000]
[39349,25.07,25.200001,24.5,24.559999000000001,12.860124000000001,2126000]
[39356,24.629999000000002,26.09,24.559999000000001,26.059999000000001,13.645555,2356500]
[39363,26,26.48,25.34,26.120000999999998,13.676970000000001,3859100]
[39370,26.07,26.200001,24.65,24.709999,12.938663999999999,4124900]
[39377,24.5,25.93,24.290001,25.84,13.530357,3984300]
[39384,25.969999000000001,26.76,25.780000999999999,26.17,13.703155000000001,3516700]
[39391,25.77,26.450001,24.889999,25.82,13.519886,5817700]
[39398,25.75,26.139999,24.77,25.219999000000001,13.205714,8725600]
[39405,25.030000999999999,25.719999000000001,25,25.620000999999998,13.415158999999999,4799700]
[39412,25.809999000000001,26.34,25.389999,25.91,13.567011000000001,9596600]
[39419,25.9,26.23,25.280000999999999,26.139999,13.687441,3636500]
[39426,26.07,26.23,25.42,25.540001,13.514208999999999,4124000]
[39433,25.469999000000001,26.719999000000001,25.280000999999999,26.67,14.112137000000001,4914100]
[39440,26.77,26.83,26.209999,26.34,13.937514999999999,2432400]
[39447,26.25,26.389999,24.74,24.879999000000002,13.164972000000001,3251500]
[39454,24.940000999999999,25.790001,24.889999,25.15,13.307843999999999,4784600]
[39461,25.27,25.49,23.379999000000002,23.549999,12.461220000000001,6824400]
[39468,22.75,24.73,22.51,23.09,12.217819,7862600]
[39475,23.08,24.75,23,24.73,13.085608000000001,5508900]
[39482,24.76,25.33,23.84,24.24,12.826331,5101700]
[39489,24.190000999999999,25.52,23.27,23.639999,12.508842,4825000]
[39496,23.84,23.950001,23.139999,23.43,12.397724,3288700]
[39503,23.459999,24.209999,22.549999,22.73,12.027326,8525900]
[39510,22.879999000000002,23.25,21.75,22.25,11.773339,6253200]
[39517,22.33,23.389999,22.059999000000001,22.65,12.136969000000001,6935600]
[39524,22.209999,23.969999000000001,22.18,23.51,12.597804999999999,5957600]
[39531,23.51,23.67,22.51,22.58,12.099463,4746100]
[39538,22.620000999999998,23.27,22.49,22.700001,12.163760999999999,6579300]
[39545,23,23.469999000000001,22.75,22.950001,12.297725,3622900]
[39552,22.99,23.93,22.790001,23.58,12.635308999999999,3952900]
[39559,23.450001,23.5,22.9,23.23,12.447763999999999,4587000]
[39566,23.32,24.110001,22.98,23.780000999999999,12.742478999999999,4387300]
[39573,23.65,23.83,22.950001,23.52,12.603160000000001,4120800]
[39580,23.65,23.67,23.01,23.17,12.415614,4591800]
[39587,23.219999000000001,23.969999000000001,23.1,23.34,12.506702000000001,5853000]
[39594,23.299999,24.65,23.02,24,12.860363,11536700]
[39601,23.98,24.09,23.559999000000001,23.68,12.688891999999999,8715100]
[39608,23.73,23.969999000000001,23.120000999999998,23.469999000000001,12.731491999999999,4911300]
[39615,23.299999,23.540001,22.610001,22.709999,12.319229,5870200]
[39622,22.77,23.219999000000001,21.49,21.51,11.668281,6188700]
[39629,21.450001,22,21.200001,21.5,11.662857000000001,5275900]
[39636,21.58,22.49,21.129999000000002,22.24,12.06427,6381700]
[39643,22.4,22.4,20.82,21.190000999999999,11.494688999999999,5628600]
[39650,21.299999,21.93,21.01,21.57,11.700825999999999,4109500]
[39657,21.43,22.379999000000002,21.34,21.92,11.890691,4808600]
[39664,21.969999000000001,22.5,20.889999,22.25,12.069699999999999,8039700]
[39671,22.25,23.290001,21.959999,23.02,12.487393000000001,5739300]
[39678,23.049999,23.23,22.709999,23.02,12.487393000000001,3318600]
[39685,23,23.16,22.52,22.65,12.286681,3898200]
[39692,22.82,23.049999,21.51,21.77,11.809316000000001,3959000]
[39699,21.969999000000001,23.24,21.940000999999999,23.049999,12.669241,5629600]
[39706,22.67,24.969999000000001,21.299999,24.030000999999999,13.207889,14311000]
[39713,24.08,24.17,22.52,23.83,13.09796,6631500]
[39720,23.540001,24,22.459999,22.6,12.421903,8115400]
[39727,22.23,23.9,16.170000000000002,18.639999,10.245317999999999,11924600]
[39734,19.280000999999999,20.98,16.93,17.360001,9.5417799999999993,15047900]
[39741,17.459999,19.059999000000001,15.97,17.41,9.5692599999999999,9455700]
[39748,17.170000000000002,20.260000000000002,16.799999,19.489999999999998,10.712515,11449400]
[39755,19.440000999999999,20.59,18.110001,19.530000999999999,10.734503999999999,8186900]
[39762,19.870000999999998,21.200001,18.639999,20.030000999999999,11.009321999999999,8349500]
[39769,19.790001,20.459999,17.120000999999998,19.030000999999999,10.459681,10475600]
[39776,19.34,20.299999,18.639999,20.23,11.119251,6992600]
[39783,19.610001,19.969999000000001,17.969999000000001,19.420000000000002,10.674039,9062000]
[39790,19.879999000000002,19.879999000000002,17.829999999999998,19.200001,10.718368999999999,7807900]
[39797,19.299999,19.879999000000002,18.34,19.309999000000001,10.779771999999999,5946000]
[39804,19.23,19.579999999999998,18.739999999999998,19.299999,10.774190000000001,2560600]
[39811,19.200001,20.870000999999998,19.07,20.700001,11.55574,4399000]
[39818,20.76,21.1,19.600000000000001,19.670000000000002,10.980741999999999,6250600]
[39825,19.670000000000002,20.239999999999998,18.920000000000002,20.02,11.176131,6973600]
[39832,20.07,20.100000000000001,19.170000000000002,19.610001,10.947248,4069600]
[39839,19.700001,20.639999,19.700001,20.079999999999998,11.209628,4575800]
[39846,19.84,20.84,19.739999999999998,20.639999,11.522246000000001,5335400]
[39853,20.639999,20.639999,18.629999000000002,19.02,10.617881000000001,7247800]
[39860,18.719999000000001,18.719999000000001,17.079999999999998,17.219999000000001,9.613035,5733200]
[39867,17.489999999999998,17.530000999999999,16.25,16.899999999999999,9.4343959999999996,8331800]
[39874,16.639999,17.350000000000001,14.86,15.58,8.6975079999999991,11883900]
[39881,15.46,16.030000999999999,15,15.87,9.028257,8175700]
[39888,15.98,17.649999999999999,15.98,17.209999,9.7905689999999996,5584600]
[39895,17.379999000000002,18.110001,17.379999000000002,17.5,9.9555469999999993,6615200]
[39902,17.25,18.27,16.920000000000002,17.969999000000001,10.222920999999999,5655000]
[39909,17.879999000000002,18.309999000000001,17.360001,18.049999,10.268432000000001,2791500]
[39916,17.969999000000001,18.040001,17.209999,17.84,10.14897,4531700]
[39923,17.620000999999998,18.010000000000002,17.030000999999999,17.170000000000002,9.7678139999999996,4194300]
[39930,17.02,17.870000999999998,17,17.790001,10.120524,3685600]
[39937,17.989999999999998,18.489999999999998,17.670000000000002,18.100000000000001,10.296879000000001,4861800]
[39944,17.899999999999999,18.100000000000001,16.829999999999998,16.959999,9.6483480000000004,5206200]
[39951,17.129999000000002,17.48,16.600000000000001,16.760000000000002,9.5345720000000007,4435100]
[39958,16.77,17.860001,16.700001,17.850000000000001,10.154655,3915500]
[39965,18.040001,18.639999,17.879999000000002,18.170000000000002,10.336703,6143200]
[39972,18.030000999999999,18.610001,17.43,18.530000999999999,10.715168,5899600]
[39979,18.350000000000001,18.989999999999998,17.889999,18.510000000000002,10.703601000000001,4353000]
[39986,18.32,19.32,18.139999,18.43,10.657339,18934500]
[39993,18.540001,19.34,18.469999000000001,18.620000999999998,10.767204,5270400]
[40000,18.59,18.829999999999998,17.91,18.120000999999998,10.478084000000001,3965200]
[40007,18.100000000000001,19.200001,17.950001,19.16,11.079472000000001,4492100]
[40014,19.299999,20,18.91,19.989999999999998,11.559429,4526300]
[40021,20,20.079999999999998,19.489999999999998,19.670000000000002,11.374385,2580200]
[40028,19.790001,20.370000999999998,19.5,20.290001,11.732906,3009200]
[40035,20.25,20.420000000000002,19.790001,20.420000000000002,11.808076,3170800]
[40042,20.239999999999998,20.48,19.739999999999998,20.459999,11.831206,4753100]
[40049,20.559999000000001,20.870000999999998,20.370000999999998,20.65,11.941081000000001,3105900]
[40056,20.549999,20.83,19.860001,20.16,11.657728000000001,3985300]
[40063,20.190000999999999,20.5,19.989999999999998,20.360001,11.950068,2727800]
[40070,20.329999999999998,21.299999,20.280000999999999,20.799999,12.208323999999999,4117700]
[40077,20.75,21.559999000000001,19.16,19.510000000000002,11.451176999999999,9121900]
[40084,19.579999999999998,19.850000000000001,19.120000999999998,19.200001,11.269226,5058000]
[40091,19.219999000000001,19.879999000000002,19.209999,19.600000000000001,11.503994,4613700]
[40098,19.690000999999999,20.309999000000001,19.57,20.280000999999999,11.903115,5753500]
[40105,20.309999000000001,20.530000999999999,19.510000000000002,19.690000999999999,11.556823,4303900]
[40112,19.75,20,19.139999,19.149999999999999,11.23987,5489200]
[40119,19.16,19.709999,18.91,19.57,11.486388,5218100]
[40126,19.73,20.200001,19.700001,19.940000999999999,11.703554,3811200]
[40133,20.079999999999998,20.420000000000002,19.950001,20.16,11.832685,2361200]
[40140,20.34,20.93,20.219999000000001,20.450001,12.002891999999999,2071500]
[40147,20.559999000000001,21.6,20.370000999999998,21.34,12.52528,4834000]
[40154,21.08,21.91,20.870000999999998,21.91,12.859826,4179200]
[40161,22.049999,22.08,21.6,21.879999000000002,13.025334000000001,3565600]
[40168,21.99,22.08,21.66,22.030000999999999,13.114622000000001,2226900]
[40175,22.120000999999998,22.299999,21.719999000000001,21.719999000000001,12.930083,1496400]
[40182,21.92,22.01,21.41,21.719999000000001,12.930083,2311200]
[40189,21.799999,22.780000999999999,21.74,22.24,13.23964,3010100]
[40196,22.309999000000001,22.549999,21.540001,21.559999000000001,12.834828999999999,2670800]
[40203,21.76,21.83,21.059999000000001,21.33,12.69791,5377100]
[40210,21.440000999999999,21.75,20.559999000000001,20.940000999999999,12.465737000000001,3277300]
[40217,21.01,21.24,20.76,21.219999000000001,12.632426000000001,3049700]
[40224,21.299999,22.299999,21.299999,22.18,13.203925999999999,2469500]
[40231,22.25,22.33,21.27,21.4,12.739583,4411300]
[40238,21.49,22.27,21.389999,21.83,12.995564999999999,5438800]
[40245,21.879999000000002,22.1,21.73,22.07,13.324928,3601000]
[40252,22.1,22.700001,22.01,22.370000999999998,13.506054000000001,3915200]
[40259,22.24,22.48,21.82,21.959999,13.258509999999999,3088500]
[40266,22.059999000000001,22.629999000000002,21.940000999999999,22.59,13.638885,2376300]
[40273,22.6,23.09,22.4,22.59,13.638885,3375100]
[40280,22.76,22.9,22.51,22.59,13.638885,3654400]
[40287,22.559999000000001,23.299999,22.459999,23.299999,14.067545000000001,3650500]
[40294,23.26,23.83,22.9,23.690000999999999,14.303013999999999,4332400]
[40301,23.709999,23.93,21.75,22.290001,13.457757000000001,6966400]
[40308,22.93,23.799999,22.799999,23.32,14.079623,8071600]
[40315,23.440000999999999,23.639999,21.26,21.91,13.228325999999999,8392500]
[40322,21.91,22.299999,21.1,22,13.282660999999999,6017000]
[40329,21.92,22.360001,21.5,21.68,13.089461999999999,3664500]
[40336,21.59,21.879999000000002,21.08,21.83,13.180027000000001,5001700]
[40343,21.82,22.940000999999999,21.82,22.780000999999999,13.953113,3886000]
[40350,22.99,23.059999000000001,21.76,21.93,13.432471,4537500]
[40357,21.9,22.33,21.219999000000001,21.49,13.162967,4442300]
[40364,21.709999,22.76,21.450001,22.709999,13.910232000000001,2189200]
[40371,22.66,23.389999,22.59,22.85,13.995983000000001,4144000]
[40378,22.969999000000001,23.77,22.790001,23.690000999999999,14.510497000000001,3182000]
[40385,23.74,24.57,23.690000999999999,23.879999000000002,14.626873,4369800]
[40392,24.200001,24.459999,23.790001,24.33,14.902511000000001,3999700]
[40399,24.42,24.629999000000002,23.360001,23.85,14.608502,5539300]
[40406,23.780000999999999,24.17,23.25,23.42,14.345124,3969900]
[40413,23.51,24.1,23.24,24.030000999999999,14.718757999999999,5496900]
[40420,23.950001,24.639999,23.59,24.41,14.951504,4318100]
[40427,24.17,24.219999000000001,23.559999000000001,24.15,14.792259,3037100]
[40434,24.33,24.360001,23.59,23.700001,14.703358,3804300]
[40441,23.700001,24.209999,23.67,24.08,14.939102999999999,3349900]
[40448,24.040001,24.5,23.969999000000001,24.5,15.199668000000001,3393300]
[40455,24.559999000000001,24.84,24.299999,24.67,15.305135999999999,3447200]
[40462,24.639999,24.9,24.51,24.75,15.354768,2803200]
[40469,24.790001,25.32,24.620000999999998,24.92,15.460235000000001,3158500]
[40476,25,25.790001,24.65,25.299999,15.695989000000001,3940000]
[40483,25.4,25.9,25.059999000000001,25.549999,15.851082999999999,11016900]
[40490,25.6,25.709999,24.639999,24.75,15.354768,5782200]
[40497,24.870000999999998,25.469999000000001,24.65,25.059999000000001,15.547090000000001,5608900]
[40504,24.950001,25.4,24.85,25.190000999999999,15.627744,3586900]
[40511,25.09,25.360001,24.719999000000001,25.309999000000001,15.702185,4522700]
[40518,25.219999000000001,25.389999,24.5,24.92,15.460235000000001,4858800]
[40525,25.059999000000001,25.379999000000002,24.950001,25.35,15.921708000000001,4831300]
[40532,25.4,25.52,25.27,25.34,15.915422,3246800]
[40539,25.309999000000001,25.48,25.16,25.16,15.802376000000001,1664700]
[40546,25.41,25.57,25.049999,25.379999000000002,15.940552,4129000]
[40553,25.280000999999999,25.74,25.049999,25.65,16.110132,3082000]
[40560,25.620000999999998,26.07,25.610001,25.799999,16.204339999999998,3586600]
[40567,25.83,26.07,25.6,25.639999,16.103846000000001,3287700]
[40574,25.809999000000001,26.16,25.5,25.73,16.160371999999999,3614400]
[40581,25.77,26.139999,25.76,25.969999000000001,16.311112999999999,2815700]
[40588,26,26.35,25.67,26.27,16.499531000000001,4961400]
[40595,26.08,26.34,25.32,25.889999,16.260867999999999,5774300]
[40602,25.93,26.1,25.450001,25.809999000000001,16.210622999999998,7399100]
[40609,25.65,26.6,25.540001,25.99,16.323672999999999,5811700]
[40616,25.790001,25.889999,25.129999000000002,25.5,16.216982000000002,7128300]
[40623,25.790001,26.15,25.700001,26.040001,16.560396000000001,3550200]
[40630,26.1,26.77,25.809999000000001,26.74,17.005572999999998,3612300]
[40637,26.84,26.85,26.209999,26.309999000000001,16.732112999999998,5692400]
[40644,26.389999,26.389999,25.58,26.110001,16.604914000000001,3666400]
[40651,25.92,26.280000999999999,25.65,26.25,16.693953,3696500]
[40658,26.290001,27.23,26.200001,27.209999,17.304468,3622900]
[40665,27.15,27.440000999999999,26.76,27.1,17.234515999999999,4060300]
[40672,27.129999000000002,27.950001,27.049999,27.85,17.711487000000002,4623000]
[40679,27.83,27.98,27.389999,27.549999,17.520702,5561700]
[40686,27.309999000000001,27.41,26.66,26.9,17.107324999999999,3974100]
[40693,27.139999,27.280000999999999,26.4,26.49,16.846581,4823500]
[40700,26.51,26.540001,26.1,26.16,16.636713,4663500]
[40707,26.18,26.639999,26.01,26.540001,17.085474000000001,3991100]
[40714,26.540001,26.879999000000002,26,26.299999,16.930975,5011000]
[40721,26.35,27.209999,26.33,27.209999,17.516795999999999,3560700]
[40728,27.08,27.290001,26.93,27.07,17.426672,2411700]
[40735,26.950001,27.110001,26.360001,26.549999,17.091923000000001,4227000]
[40742,26.549999,26.85,26.07,26.66,17.162732999999999,2756900]
[40749,26.49,26.790001,25.559999000000001,25.809999000000001,16.615528000000001,3552300]
[40756,26.030000999999999,26.09,23.799999,24.120000999999998,15.527566999999999,8264200]
[40763,23.799999,25.200001,22.629999000000002,24.559999000000001,15.810824,14536300]
[40770,24.790001,25.82,24.73,24.889999,16.023266,7690000]
[40777,25.32,26.120000999999998,24.66,25.530000999999999,16.435278,7584000]
[40784,25.85,26.76,25.809999000000001,26.01,16.744284,6060300]
[40791,25.440000999999999,25.75,24.809999000000001,24.959999,16.068332999999999,5932000]
[40798,24.75,26.469999000000001,24.75,26.24,17.105923000000001,5959100]
[40805,26.18,26.98,25.610001,26.35,17.177627999999999,10492100]
[40812,26.6,27,26.24,26.42,17.223258999999999,10313700]
[40819,26.4,26.68,25.02,26.4,17.210222000000002,7110800]
[40826,26.73,26.98,26.32,26.74,17.431875000000002,4868200]
[40833,26.75,27.639999,26.530000999999999,27.549999,17.959918999999999,5191800]
[40840,27.66,27.73,27.01,27.440000999999999,17.888204999999999,6569800]
[40847,27.219999000000001,27.84,26.540001,27.27,17.777386,6662800]
[40854,27.35,27.559999000000001,26.809999000000001,27.540001,17.953396000000001,7786300]
[40861,27.52,27.52,26.65,27.17,17.712192999999999,6307300]
[40868,26.790001,27.01,25.790001,25.99,16.942945000000002,4156800]
[40875,26.530000999999999,27.799999,26.280000999999999,27.280000999999999,17.783901,5119400]
[40882,27.530000999999999,27.709999,26.629999000000002,27.15,17.699162000000001,4607500]
[40889,27.030000999999999,27.52,26.82,27.290001,18.000178999999999,3991300]
[40896,27.379999000000002,28.57,27.17,28.549999,18.831264000000001,3237300]
[40903,28.48,29.049999,28.450001,28.780000999999999,18.982965,1929400]
[40910,29.110001,29.129999000000002,27.83,28.16,18.574020000000001,4908400]
[40917,28.190000999999999,28.77,28,28.360001,18.705939999999998,3995200]
[40924,28.370000999999998,28.66,28.07,28.190000999999999,18.593810999999999,2835800]
[40931,28.23,29.129999000000002,27.950001,28.76,18.969774000000001,4559200]
[40938,28.6,28.790001,28.309999000000001,28.610001,18.870837999999999,3752800]
[40945,28.6,28.9,28.309999000000001,28.309999000000001,18.672961999999998,4217500]
[40952,28.48,28.59,27.77,28.01,18.475090000000002,5713400]
[40959,28.01,28.07,27.68,28.01,18.475090000000002,4723500]
[40966,27.99,28.17,27.49,27.66,18.244230000000002,5831200]
[40973,27.65,27.9,27.120000999999998,27.809999000000001,18.343167999999999,7588100]
[40980,27.799999,28.190000999999999,27.4,27.67,18.471361000000002,4165300]
[40987,27.67,27.77,27.190000999999999,27.52,18.371223000000001,2721500]
[40994,27.91,28.16,27.51,27.93,18.644918000000001,4659300]
[41001,28,28.17,27.620000999999998,27.690000999999999,18.484708999999999,3843800]
[41008,27.35,27.57,26.799999,27.24,18.184307,4918300]
[41015,27.25,28.27,27.200001,28.18,18.811817000000001,4859900]
[41022,28.01,28.709999,27.790001,28.66,19.132239999999999,4336300]
[41029,28.620000999999998,28.959999,28.09,28.18,18.811817000000001,3519500]
[41036,28.08,28.799999,28.02,28.48,19.012080999999998,4141500]
[41043,28.34,28.5,27.35,27.41,18.297791,4482700]
[41050,27.450001,28.42,27.35,28.34,18.918619,6334000]
[41057,28.540001,28.809999000000001,28.23,28.639999,19.118891000000001,4567600]
[41064,28.6,29.49,28.549999,29.469999000000001,19.672961999999998,5329900]
[41071,29.559999000000001,29.870000999999998,29.23,29.809999000000001,20.129065000000001,3819200]
[41078,29.700001,30.049999,29.34,29.440000999999999,19.879225000000002,4042900]
[41085,29.290001,30.17,29.1,29.950001,20.223602,2832000]
[41092,30.09,30.469999000000001,29.9,30.09,20.31814,1654600]
[41099,30.030000999999999,30.73,29.91,30.639999,20.689523999999999,3027400]
[41106,30.389999,30.91,30.33,30.719999000000001,20.743539999999999,2580800]
[41113,30.58,31,29.969999000000001,30.91,20.871838,3077200]
[41120,30.85,31.139999,30,30.58,20.649007999999998,2758200]
[41127,30.66,33.040000999999997,29.01,30.209999,20.399170000000002,2602300]
[41134,30.209999,30.25,29.440000999999999,29.559999000000001,19.960255,3087800]
[41141,29.57,29.879999000000002,28.959999,29.24,19.744178999999999,2275900]
[41148,29.24,29.379999000000002,28.99,29.120000999999998,19.663149000000001,2177200]
[41155,29.17,29.68,29.1,29.4,19.852219000000002,2490600]
[41162,29.41,29.549999,29.07,29.309999000000001,20.015346999999998,1841000]
[41169,29.299999,29.389999,29.01,29.290001,20.001688000000001,2506600]
[41176,29.309999000000001,30.17,29.25,29.66,20.254349000000001,2967600]
[41183,29.75,30.040001,29.26,29.82,20.363619,2635300]
[41190,29.74,29.9,29.25,29.309999000000001,20.015346999999998,1946400]
[41197,29.299999,30.290001,29.209999,30.07,20.534341999999999,2363700]
[41204,30.040001,30.040001,29.27,29.530000999999999,20.165579000000001,2222000]
[41211,29.6,30.24,29.530000999999999,29.559999000000001,20.186067999999999,1671200]
[41218,29.4,29.440000999999999,28.17,28.379999000000002,19.380261999999998,3220500]
[41225,28.379999000000002,28.540001,27.33,27.9,19.052477,3332300]
[41232,28.059999000000001,28.07,27.6,27.82,18.997847,1830000]
[41239,27.82,28.719999000000001,27.799999,28.700001,19.598789,4593800]
[41246,28.76,28.82,28.18,28.4,19.393920999999999,3546900]
[41253,28.42,28.65,28.059999000000001,28.15,19.448146999999999,3054500]
[41260,28.190000999999999,29.209999,28.120000999999998,29.120000999999998,20.118303000000001,3809000]
[41267,29.129999000000002,29.129999000000002,28.16,28.16,19.455057,1566600]
[41274,28.15,29.530000999999999,27.950001,29.440000999999999,20.339378,2618000]
[41281,29.33,29.33,28.59,29.23,20.194298,3042700]
[41288,29.290001,29.51,29.209999,29.450001,20.346291999999998,2416700]
[41295,29.459999,29.99,29.450001,29.780000999999999,20.574280000000002,3199500]
[41302,29.690000999999999,30.360001,29.540001,30.360001,20.974983000000002,3380500]
[41309,30.299999,30.709999,30.08,30.700001,21.209880999999999,2327900]
[41316,30.66,31.1,30.58,31.059999000000001,21.458603,2063300]
[41323,31.15,31.67,30.969999000000001,31.110001,21.493141000000001,2930800]
[41330,31.24,31.75,30.700001,31.540001,21.790223999999998,6846500]
[41337,31.57,32.290000999999997,31.360001,31.709999,21.907662999999999,3623000]
[41344,31.620000999999998,32.369999,31.5,32.209999000000003,22.490957000000002,3275800]
[41351,32.049999,32.459999000000003,31.83,32.32,22.567765999999999,3179600]
[41358,32.380001,33.349997999999999,32.209999000000003,33.18,23.168274,3101800]
[41365,33.209999000000003,33.490001999999997,32.849997999999999,33.290000999999997,23.245079,3236500]
[41372,33.290000999999997,33.900002000000001,33.07,33.799999,23.601186999999999,3996200]
[41379,33.729999999999997,33.869999,33,33.860000999999997,23.643084000000002,3691800]
[41386,33.849997999999999,34.639999000000003,33.529998999999997,34.400002000000001,24.020149,2847000]
[41393,34.409999999999997,34.959999000000003,34.18,34.220001000000003,23.894463999999999,2739100]
[41400,34.159999999999997,34.630001,33.380001,33.610000999999997,23.468527000000002,3659000]
[41407,33.5,34.020000000000003,33.150002000000001,33.450001,23.356798000000001,4568800]
[41414,33.369999,33.799999,32.080002,32.380001,22.609667000000002,4152400]
[41421,32.479999999999997,32.599997999999999,31.26,31.719999000000001,22.148809,5231800]
[41428,31.65,31.889999,30.59,31.440000999999999,21.953299000000001,4636700]
[41435,31.530000999999999,31.84,30.68,31.629999000000002,22.328512,3892000]
[41442,31.82,32.229999999999997,30.129999000000002,30.709999,21.67906,5302700]
[41449,30.450001,32.240001999999997,30.23,31.959999,22.56147,5769500]
[41456,32.130001,32.159999999999997,30.74,31.209999,22.032022000000001,2803700]
[41463,31.280000999999999,32.689999,31.200001,32.669998,23.062671999999999,2985000]
[41470,32.720001000000003,33.720001000000003,32.669998,33.700001,23.789783,3049600]
[41477,33.700001,33.950001,33.279998999999997,33.68,23.775669000000001,2714000]
[41484,33.610000999999997,34.310001,33.409999999999997,34.119999,24.086271,3149900]
[41491,34.029998999999997,34.049999,32.82,33.310001,23.514475000000001,3707900]
[41498,33.189999,33.409999999999997,31.66,31.82,22.462638999999999,3058900]
[41505,31.790001,31.93,31.139999,31.51,22.243804999999998,3706700]
[41512,31.549999,31.559999000000001,30.950001,31.110001,21.96143,2878300]
[41519,31.32,31.440000999999999,29.940000999999999,29.959999,21.149616000000002,5386500]
[41526,30.02,30.549999,29.790001,30.16,21.529236000000001,3242500]
[41533,30.48,31.27,29.91,30.559999000000001,21.814769999999999,3920900]
[41540,30.559999000000001,31.5,30.450001,30.629999000000002,21.864735,13222400]
[41547,30.459999,31.040001,30.049999,30.120000999999998,21.500679000000002,6684300]
[41554,29.98,31.17,29.950001,31.15,22.235928000000001,5037500]
[41561,31.09,31.440000999999999,30.389999,31.35,22.378699999999998,4533900]
[41568,31.43,31.99,31.129999000000002,31.99,22.835547999999999,3707400]
[41575,32,32.25,31.280000999999999,31.809999000000001,22.707062000000001,3504000]
[41582,31.99,32.560001,30.799999,31.629999000000002,22.578569000000002,3856400]
[41589,31.77,32.270000000000003,31.42,32.259998000000003,23.028289999999998,4636500]
[41596,32.369999,32.419998,31.959999,32.110000999999997,22.921209000000001,4145500]
[41603,32.119999,32.189999,31.360001,31.360001,22.385833999999999,2130700]
[41610,31.780000999999999,32.200001,31.370000999999998,32.020000000000003,22.85697,7553700]
[41617,32.020000000000003,32.119999,31.25,31.549999,22.763556000000001,4931100]
[41624,31.59,31.93,31.25,31.790001,22.936720000000001,6935500]
[41631,31.879999000000002,32.259998000000003,31.83,32.090000000000003,23.15316,2601700]
[41638,31.950001,32.32,31.67,31.9,23.016082999999998,4069300]
[41645,31.98,33.5,31.92,33.310001,24.033404999999998,6453100]
[41652,33.229999999999997,33.380001,32.349997999999999,32.560001,23.492274999999999,5142800]
[41659,32.599997999999999,33.299999,32.490001999999997,32.5,23.448986000000001,4139700]
[41666,32.549999,33.200001,32.25,33.169998,23.932393999999999,3468200]
[41673,33.229999999999997,33.490001999999997,32.270000000000003,33.080002,23.867462,4606500]
[41680,33.080002,34.479999999999997,32.880001,34.470001000000003,24.870352,2740900]
[41687,34.5,35.159999999999997,34.270000000000003,35.029998999999997,25.274398999999999,2581400]
[41694,35.130001,35.240001999999997,33.509998000000003,34.220001000000003,24.689981,4224000]
[41701,34.080002,34.630001,33.5,33.759998000000003,24.358084000000002,4761700]
[41708,33.729999999999997,34.740001999999997,33.299999,34.450001,25.110520999999999,3222400]
[41715,34.520000000000003,35.159999999999997,33.770000000000003,34.68,25.278168000000001,5685600]
[41722,34.790000999999997,35.150002000000001,34.439999,34.799999,25.365632999999999,3195000]
[41729,34.970001000000003,35.330002,34.509998000000003,35.080002,25.569721000000001,4733200]
[41736,35.049999,35.5,34.650002000000001,34.790000999999997,25.358345,4250800]
[41743,34.889999000000003,36.009998000000003,34.700001,35.619999,25.963329000000002,3784800]
[41750,35.720001000000003,36.119999,35.159999999999997,36.080002,26.298629999999999,4275100]
[41757,36.150002000000001,36.349997999999999,34.959999000000003,35.18,25.642613999999998,4833000]
[41764,35.130001,36.099997999999999,35.020000000000003,35.380001,25.788392999999999,7742500]
[41771,35.630001,35.759998000000003,35.159999999999997,35.630001,25.970623,5738800]
[41778,35.599997999999999,35.619999,34.720001000000003,35.470001000000003,25.853995999999999,4823100]
[41785,35.610000999999997,36.099997999999999,35.43,36.049999,26.276755999999999,3238800]
[41792,36.060001,36.389999000000003,35.849997999999999,36.029998999999997,26.262181999999999,4402800]
[41799,36,36.209999000000003,35.220001000000003,35.860000999999997,26.393308999999999,4079900]
[41806,35.799999,37.400002000000001,35.799999,37.220001000000003,27.394283000000001,4378500]
[41813,37.259998000000003,37.950001,36.950001,37.900002000000001,27.894770000000001,3721200]
[41820,37.869999,38.240001999999997,36.700001,36.93,27.180838000000001,3976400]
[41827,36.900002000000001,37.479999999999997,36.790000999999997,37.090000000000003,27.298597000000001,4042200]
[41834,37.130001,37.130001,36.299999,36.82,27.099871,3966700]
[41841,36.82,37.18,36.610000999999997,36.840000000000003,27.114594,3313100]
[41848,36.830002,37.5,35.909999999999997,36.229999999999997,26.665634000000001,4818800]
[41855,36.369999,36.369999,34.529998999999997,36.110000999999997,26.577314000000001,6552400]
[41862,36.290000999999997,36.82,35.720001000000003,36.650002000000001,26.974755999999999,4270400]
[41869,36.770000000000003,37.090000000000003,36.330002,36.57,26.915876000000001,6433400]
[41876,36.659999999999997,36.959999000000003,36.119999,36.93,27.180838000000001,4163800]
[41883,36.880001,37.07,36.18,36.529998999999997,26.886436,4291900]
[41890,36.599997999999999,36.659999999999997,35.040000999999997,35.099997999999999,26.082615000000001,6164000]
[41897,35.119999,35.470001000000003,34.830002,35.169998,26.134627999999999,6098200]
[41904,35.060001,35.119999,33.770000000000003,34.18,25.398968,4604400]
[41911,33.959999000000003,34.470001000000003,33.729999999999997,34.18,25.398968,6082400]
[41918,34.270000000000003,35.009998000000003,33.900002000000001,34.919998,25.94886,8314800]
[41925,34.840000000000003,36.799999,34.810001,35.93,26.699390000000001,10122000]
[41932,35.5,36.979999999999997,35.439999,36.790000999999997,27.338455,6182100]
[41939,36.779998999999997,37.909999999999997,36.5,37.810001,28.096412999999998,4734200]
[41946,37.909999999999997,39.130001,37.240001999999997,39.090000000000003,29.047564999999999,6377600]
[41953,39.619999,39.619999,38.229999999999997,38.389999000000003,28.527393,5900500]
[41960,38.419998,39.490001999999997,38.310001,39.139999000000003,29.084720999999998,6733000]
[41967,39.150002000000001,39.389999000000003,38.119999,39.090000000000003,29.047564999999999,3910200]
[41974,38.900002000000001,39.5,38.520000000000003,38.849997999999999,28.869221,4917000]
[41981,38.840000000000003,40.080002,38.840000000000003,39.290000999999997,29.458867999999999,4144400]
[41988,39.409999999999997,40.93,38.759998000000003,40.639999000000003,30.471077000000001,5090300]
[41995,40.639999000000003,42.049999,40.340000000000003,41.869999,31.393305000000002,2262100]
[42002,41.880001,43.150002000000001,40.619999,41.169998,30.868458,4628700]
[42009,41.029998999999997,41.93,40.509998000000003,41.169998,30.868458,4855700]
[42016,40.560001,42.23,40.330002,42.209999000000003,31.648235,4524300]
[42023,42.27,43.68,42.02,43.490001999999997,32.607948,5544700]
[42030,43.380001,44.029998999999997,42.59,42.720001000000003,32.030624000000003,6003800]
[42037,42.669998,43.310001,40.810001,41.119999,30.830973,6588900]
[42044,41.130001,41.380001,39.020000000000003,39.409999999999997,29.548846999999999,5019300]
[42051,39.229999999999997,40.380001,38.599997999999999,40,29.991211,6606200]
[42058,39.970001000000003,40.380001,38.840000000000003,38.849997999999999,29.128972999999998,5276100]
[42065,38.799999,38.860000999999997,36.900002000000001,37,27.741879000000001,6054600]
[42072,37.009998000000003,37.939999,36.580002,37.419998,28.324138999999999,6146000]
[42079,37.57,39.090000000000003,37.560001,39.020000000000003,29.535212000000001,6138900]
[42086,38.93,39.080002,37.619999,38.150002000000001,28.876691999999998,4431000]
[42093,38.299999,39.150002000000001,38.110000999999997,38.939999,29.474658999999999,3400100]
[42100,39.07,39.650002000000001,37.939999,38.709999000000003,29.30057,4074600]
[42107,38.619999,38.950001,37.540000999999997,37.729999999999997,28.558775000000001,4629000]
[42114,37.770000000000003,38.970001000000003,37.590000000000003,38.740001999999997,29.32328,5339800]
[42121,38.900002000000001,38.990001999999997,37.259998000000003,37.720001000000003,28.551210000000001,4027000]
[42128,37.770000000000003,38.389999000000003,35.720001000000003,36,27.249300000000002,6784000]
[42135,35.950001,36.450001,35.419998,36.139999000000003,27.355260999999999,4450900]
[42142,36.080002,36.790000999999997,35.950001,36.580002,27.688320000000001,2860400]
[42149,36.490001999999997,36.849997999999999,36.040000999999997,36.669998,27.756443000000001,2537100]
[42156,36.720001000000003,36.810001,34.270000000000003,34.419998,26.053353999999999,4210100]
[42163,34.439999,35.229999999999997,34.169998,34.770000000000003,26.590305000000001,7903100]
[42170,34.709999000000003,35.700001,34.409999999999997,35.490001999999997,27.140926,6187200]
[42177,35.630001,35.630001,33.880001,34.380001,26.292057,4335500]
[42184,34.369999,35.369999,34.130001,35.32,27.010914,4347800]
[42191,35.310001,36.889999000000003,35.110000999999997,36.560001,27.959209000000001,7307100]
[42198,36.669998,36.82,35.729999999999997,36.299999,27.760368,4839300]
[42205,36.25,36.270000000000003,35.060001,35.560001,27.194464,4743400]
[42212,35.57,37.979999999999997,35.57,37.650002000000001,28.792791000000001,5707900]
[42219,37.729999999999997,38.209999000000003,36.799999,37.990001999999997,29.052799,6234100]
[42226,37.93,39.830002,37.759998000000003,39.740001999999997,30.391103999999999,8254300]
[42233,39.729999999999997,40.220001000000003,38.68,38.68,29.580466999999999,5677700]
[42240,37.669998,37.849997999999999,35.740001999999997,37.080002,28.35688,6551600]
[42247,36.909999999999997,36.909999999999997,34.900002000000001,35.049999,26.804431999999998,5272300]
[42254,35.43,36.18,35.360000999999997,36.169998,27.941148999999999,4101600]
[42261,36.240001999999997,37.689999,35.810001,37.07,28.636399999999998,4630300]
[42268,37.209999000000003,38.529998999999997,36.790000999999997,38.080002,29.416616000000001,4286400]
[42275,38.07,38.490001999999997,37.549999,38.159999999999997,29.478404999999999,5051400]
[42282,38.470001000000003,39.240001999999997,37.840000000000003,39.099997999999999,30.204550000000001,5241100]
[42289,39.200001,40.290000999999997,39.18,40.080002,30.961594000000002,4852900]
[42296,39.939999,41.299999,39.650002000000001,40.229999999999997,31.077469000000001,4985400]
[42303,40.209999000000003,40.939999,39.049999,39.700001,30.668056,4517100]
[42310,39.68,40.98,38.509998000000003,38.880001,30.034599,7149600]
[42317,38.799999,42,38.619999,40.32,31.146989999999999,6700700]
[42324,40.32,42.830002,40.25,42.73,33.008713,4072300]
[42331,42.700001,42.959999000000003,41.75,42.43,32.776966000000002,3634000]
[42338,42.57,43.560001,41.16,42.080002,32.506596000000002,6347700]
[42345,41.740001999999997,41.860000999999997,40,40.700001,31.440542000000001,5169600]
[42352,40.689999,42.490001999999997,40.509998000000003,41.450001,32.296219000000001,5125800]
[42359,41.740001999999997,42.869999,40.869999,42.709999000000003,33.277957999999998,2277400]
[42366,42.59,43.349997999999999,42.200001,42.41,33.044204999999998,2241200]
[42373,42.110000999999997,42.799999,41.810001,42.09,32.794871999999998,4534000]
[42380,42.169998,42.599997999999999,40.549999,41.200001,32.101429000000003,6454400]
[42387,41.380001,41.93,40.009998000000003,41.66,32.459834999999998,4411600]
[42394,41.450001,43.59,40.919998,43.560001,33.940243000000002,3479500]
[42401,43.419998,46.599997999999999,43.330002,45.259998000000003,35.264811999999999,9329500]
[42408,45.119999,45.689999,44.16,44.759998000000003,34.875233000000001,6199300]
[42415,45,45.869999,44.529998999999997,45.560001,35.498562,2405900]
[42422,45.77,46.669998,43,43.130001,33.605206000000003,8952300]
[42429,43.060001,43.849997999999999,41.889999000000003,43.290000999999997,33.729874000000002,7671700]
[42436,42.919998,48.439999,42.669998,46.43,36.176437,12499400]
[42443,46.200001,48.529998999999997,46.139999000000003,48.330002,37.990321999999999,5877600]
[42450,48.060001,48.380001,47.189999,48.299999,37.966735999999997,2986900]
[42457,48.360000999999997,50.490001999999997,47.700001,50.349997999999999,39.578167000000001,6233900]
[42464,50.23,52.82,48.98,50.610000999999997,39.782539,6682000]
[42471,50.779998999999997,51.18,49.91,50.599997999999999,39.774689000000002,5112600]
[42478,50.5,51.240001999999997,49.459999000000003,50.130001,39.405231000000001,4224300]
[42485,50.240001999999997,51.84,49.889999000000003,51.610000999999997,40.568600000000004,5361200]
[42492,51.599997999999999,52.639999000000003,50.740001999999997,51.360000999999997,40.372086000000003,6882900]
[42499,51.419998,55.470001000000003,51.349997999999999,52.130001,40.977352000000003,7599400]
[42506,52.130001,52.740001999999997,50.900002000000001,52.389999000000003,41.181725,6660600]
[42513,52.389999000000003,53.200001,51.709999000000003,52.919998,41.598346999999997,5606300]
[42520,56.490001999999997,57.25,56,56.470001000000003,44.388858999999997,41847900]
[42527,56.470001000000003,56.639999000000003,55.57,56.369999,44.310248999999999,15247400]
[42534,56.299999,56.549999,55.639999000000003,56.16,44.445053000000001,6897700]
[42541,56.060001,56.32,55.540000999999997,55.720001000000003,44.096848000000001,5736300]
[42548,55.700001,56.279998999999997,55.369999,56.259998000000003,44.524189,6521800]
[42555,56.240001999999997,56.779998999999997,55.959999000000003,56.419998,44.650813999999997,4821400]
[42562,56.349997999999999,56.48,55.84,56.220001000000003,44.492538000000003,3489200]
[42569,56.200001,56.470001000000003,56.150002000000001,56.23,44.500453999999998,4091900]
[42576,56.25,56.290000999999997,55.34,55.57,43.978119,4121300]
[42583,55.599997999999999,55.75,53.759998000000003,53.98,42.719807000000003,6077400]
[42590,53.880001,54.119999,53.400002000000001,53.450001,42.300364999999999,3391000]
[42597,53.66,54.139999000000003,52.52,53.889999000000003,42.648578999999998,3079500]
[42604,53.759998000000003,54.919998,53.759998000000003,54.5,43.131335999999997,2204900]
[42611,54.450001,55.490001999999997,54.450001,55.25,43.724879999999999,2213300]
[42618,55.25,55.549999,54.75,54.82,43.384579000000002,2301100]
[42625,54.700001,55.959999000000003,54.57,55.84,44.497681,3751000]
[42632,55.77,56.689999,55.540000999999997,56.48,45.007686999999997,4063400]
[42639,56.470001000000003,56.950001,56.32,56.75,45.222842999999997,3835900]
[42646,56.720001000000003,56.880001,56.25,56.25,44.824406000000003,3656400]
[42653,56.380001,57.25,56.099997999999999,57.220001000000003,45.597389,3989100]
[42660,57.209999000000003,57.48,56.77,56.919998,45.358330000000002,3170000]
[42667,57.290000999999997,57.369999,56.810001,57.040000999999997,45.453938000000001,2077000]
[42674,57.169998,57.380001,56.59,56.599997999999999,45.103324999999998,2971800]
[42681,56.799999,57.490001999999997,56.279998999999997,56.669998,45.159092000000001,3955400]
[42688,56.669998,57.27,56.450001,57.009998000000003,45.430034999999997,2468000]
[42695,57.09,57.349997999999999,56.740001999999997,57.080002,45.485809000000003,2961000]
[42702,57.060001,57.310001,56.259998000000003,56.41,44.951903999999999,6605200]
[42709,56.400002000000001,57.349997999999999,56.220001000000003,57.18,45.565510000000003,4291200]
[42716,57.099997999999999,57.5,57.07,57.380001,46.031543999999997,5952700]
[42723,54.650002000000001,56.849997999999999,54.41,56.16,45.052833999999997,6578600]
[42730,56.25,56.389999000000003,56.049999,56.349997999999999,45.205261,2783400]
[42737,56.490001999999997,56.599997999999999,54.540000999999997,54.68,43.865551000000004,4457700]
[42744,54.700001,55.490001999999997,54.25,55.009998000000003,44.130276000000002,3474300]
[42751,55.040000999999997,56,54.939999,55.509998000000003,44.531390999999999,2549600]
[42758,55.459999000000003,55.560001,54.310001,54.77,43.937739999999998,3134400]
[42765,54.650002000000001,54.990001999999997,54.360000999999997,54.68,43.865551000000004,2650300]
[42772,54.619999,54.799999,53.25,53.580002,42.983089,2498900]
[42779,53.52,53.650002000000001,52.16,53.049999,42.557929999999999,4192900]
[42786,53.049999,54.060001,52.75,53.799999,43.159584000000002,2303400]
[42793,53.68,55.060001,53.470001000000003,54.970001000000003,44.098193999999999,3034200]
[42800,54.77,55.080002,54.049999,54.549999,43.761253000000004,2528200]
[42807,54.5,55,54.459999000000003,54.830002,44.308765000000001,4040400]
[42814,54.849997999999999,54.990001999999997,54.130001,54.330002,43.904708999999997,2760100]
[42821,54.330002,54.59,53.41,54.27,43.856231999999999,3622000]
[42828,54.380001,54.919998,54.119999,54.32,43.896636999999998,3814800]
[42835,54.360000999999997,54.529998999999997,53.650002000000001,53.700001,43.395606999999998,2784000]
[42842,53.77,55.119999,50.349997999999999,51.43,41.561188000000001,13557400]
[42849,51.439999,52.209999000000003,51.290000999999997,52.029998999999997,42.046061999999999,4960000]
[42856,52.040000999999997,52.860000999999997,51.720001000000003,52.52,42.442036000000002,7058700]
[42863,52.599997999999999,52.720001000000003,51.52,51.860000999999997,41.908676,3071700]
[42870,51.849997999999999,52.200001,51.349997999999999,51.900002000000001,41.941009999999999,2512600]
[42877,51.889999000000003,53.040000999999997,50.91,52.919998,42.765281999999999,5047800]
[42884,52.75,53.549999,52.619999,53.470001000000003,43.209727999999998,3219600]
[42891,53.349997999999999,53.400002000000001,52.849997999999999,52.959999000000003,42.797604,3532300]
[42898,52.91,53.700001,52.84,53.639999000000003,43.675624999999997,4342200]
[42905,53.689999,53.720001000000003,52.91,53.110000999999997,43.244087,2943800]
[42912,53.25,53.709999000000003,52.82,53.02,43.170799000000002,2209000]
[42919,53.240001999999997,53.490001999999997,52.369999,53.130001,43.260371999999997,2022100]
[42926,51.470001000000003,52.029998999999997,49.93,49.939999,40.662951999999997,8619900]
[42933,49.889999000000003,50.369999,49.209999000000003,50.369999,41.013081,4428600]
[42940,50.380001,50.75,50,50.560001,41.167788999999999,5034500]
[42947,50.549999,51.360000999999997,50.380001,51.299999,41.770308999999997,4353200]
[42954,51.299999,51.709999000000003,50.790000999999997,50.990001999999997,41.517901999999999,2969100]
[42961,51.200001,51.630001,50.759998000000003,51.02,41.542327999999998,3709900]
[42968,51,51.860000999999997,50.799999,51.700001,42.096007999999998,2961900]
[42975,51.68,51.950001,51.060001,51.099997999999999,41.607460000000003,2807000]
[42982,51,51.290000999999997,50.080002,50.860000999999997,41.412047999999999,2675500]
[42989,50.880001,51.5,50.360000999999997,51.07,41.915503999999999,3099300]
[42996,51,51.130001,49.689999,49.689999,40.782879000000001,1978200]
[43003,49.669998,50.310001,49.200001,49.599997999999999,40.709015000000001,2686500]
[43010,50.41,50.889999000000003,49.950001,50.450001,41.406638999999998,4017000]
[43017,50.59,52.540000999999997,50.59,52.060001,42.728045999999999,3216200]
[43024,52.09,53,51.799999,52.990001999999997,43.491337000000001,3387900]
[43031,53.009998000000003,53.369999,51.919998,53.369999,43.803223000000003,3781600]
[43038,53.209999000000003,54.080002,52.830002,54,44.320281999999999,3734400]
[43045,54,54.790000999999997,53.619999,53.77,44.131515999999998,3979400]
[43052,53.869999,55.91,53.869999,55.419998,45.485751999999998,4161700]
[43059,55.380001,56.34,55.040000999999997,56.16,46.093105000000001,1810400]
[43066,56.220001000000003,57.32,55.98,56.880001,46.684047999999997,2749500]
[43073,56.860000999999997,57.080002,55.889999000000003,56.759998000000003,46.585545000000003,2811600]
[43080,56.66,56.900002000000001,54.84,55.080002,45.529086999999997,4385000]
[43087,55.279998999999997,55.34,52.23,52.779998999999997,43.627910999999997,2907000]
[43094,52.779998999999997,53.029998999999997,52.27,52.799999,43.644440000000003,1487800]
[43101,52.799999,53.310001,51.400002000000001,51.66,42.702117999999999,2823800]
[43108,51.740001999999997,52.299999,50.07,50.290000999999997,41.569671999999997,3020200]
[43115,50.299999,51.73,50.25,50.950001,42.115231000000001,2066800]
[43122,51.060001,51.84,50.639999000000003,51.349997999999999,42.445866000000002,2840700]
[43129,51.220001000000003,51.810001,49.799999,49.950001,41.288631000000002,3460800]
[43136,49.73,50.639999000000003,47.060001,50.360000999999997,41.627536999999997,4182800]
[43143,50.380001,50.900002000000001,49.040000999999997,50.709999000000003,41.916846999999997,3489000]
[43150,50.490001999999997,50.810001,48.709999000000003,50.759998000000003,41.958168000000001,2864000]
[43157,50.91,50.959999000000003,48.470001000000003,48.849997999999999,40.379367999999999,4361300]
[43164,48.689999,50.259998000000003,48.540000999999997,49.75,41.123314000000001,4246300]
[43171,49.91,51.189999,49.599997999999999,51.099997999999999,42.584522,5157800]
[43178,51.099997999999999,51.529998999999997,49.779998999999997,49.98,41.651169000000003,4045200]
[43185,50.110000999999997,52.790000999999997,49.740001999999997,52.59,43.826228999999998,2752100]
[43192,52.599997999999999,52.77,51.189999,51.279998999999997,42.734535000000001,3119800]
[43199,51.349997999999999,51.919998,50.470001000000003,51.060001,42.551186000000001,2630200]
[43206,51.299999,52.93,51.25,51.860000999999997,43.217880000000001,2422400]
[43213,52.049999,54.299999,51.889999000000003,54.279998999999997,45.2346,2648900]
[43220,54.400002000000001,54.990001999999997,53.220001000000003,54.790000999999997,45.659599,2904500]
[43227,54.75,54.860000999999997,52.400002000000001,53.790000999999997,44.826251999999997,3294100]
[43234,53.939999,54.5,52.68,52.830002,44.026226000000001,3274900]
[43241,52.970001000000003,56.310001,52.689999,56.150002000000001,46.792973000000003,3959100]
[43248,55.700001,57.439999,55.02,55.080002,45.901282999999999,8186500]
[43255,55.240001999999997,55.48,51.259998000000003,51.32,43.074717999999997,62479300]
[43262,51.459999000000003,53.16,50.889999000000003,52.779998999999997,44.300148,15959000]
[43269,52.779998999999997,54.77,52.259998000000003,54.439999,45.693451000000003,10077100]
[43276,54.360000999999997,56.290000999999997,54.029998999999997,56.150002000000001,47.128715999999997,8972600]
[43283,56.139999000000003,57.09,55.959999000000003,56.759998000000003,47.640701,5567900]
[43290,56.700001,56.740001999999997,54.169998,55.91,46.927269000000003,6459000]
[43297,55.759998000000003,56.580002,55.18,55.709999000000003,46.759402999999999,4326100]
[43304,55.790000999999997,55.880001,54.369999,55.330002,46.440455999999998,6923200]
[43311,55.299999,56.639999000000003,54.82,56.18,47.153877000000001,5192800]
[43318,56.169998,57.990001999999997,55.509998000000003,57.68,48.412894999999999,6800300]
[43325,57.450001,58.220001000000003,57.009998000000003,57.869999,48.572364999999998,10047200]
[43332,57.869999,58.240001999999997,56.610000999999997,57.450001,48.219849000000004,6581000]
[43339,57.43,57.759998000000003,56.27,57.049999,47.884117000000003,7115100]
[43346,57.27,59.279998999999997,57.029998999999997,58.299999,49.331676000000002,6165300]
[43353,58.43,58.98,57.279998999999997,57.759998000000003,48.874744,6634300]
[43360,57.919998,58.130001,55.27,55.869999,47.275494000000002,16149300]
[43367,55.950001,55.98,54.189999,54.919998,46.471622000000004,12245500]
[43374,54.959999000000003,55.869999,54.259998000000003,55.720001000000003,47.148560000000003,7546400]
[43381,55.759998000000003,56.970001000000003,54.889999000000003,55.619999,47.063938,9612300]
[43388,55.639999000000003,57.18,55.380001,57.02,48.248569000000003,6746500]
[43395,57.02,57.689999,55.580002,56.119999,47.487026,7538000]
[43402,56.200001,57.049999,55.41,55.830002,47.241641999999999,7617700]
[43409,55.630001,58.509998000000003,55.580002,58.349997999999999,49.373984999999998,6879500]
[43416,58.200001,61.099997999999999,58.139999000000003,60.119999,50.871704000000001,8590800]
[43423,60.049999,60.66,57.939999,58.73,49.695529999999998,4779100]
[43430,58.57,59.990001999999997,58.110000999999997,59.369999,50.237079999999999,8304200]
[43437,59.200001,60.959999000000003,58.68,60.310001,51.439841999999999,7039200]
[43444,60.299999,61,59.029998999999997,60.540000999999997,51.636012999999998,8211000]
[43451,60.73,60.939999,57.110000999999997,58.279998999999997,49.708412000000003,14426000]
[43458,58.450001,58.830002,55.18,56.529998999999997,48.215789999999998,6537400]
[43465,56.619999,56.82,55.130001,55.889999000000003,47.669913999999999,7033000]
[43472,55.549999,57.150002000000001,55.389999000000003,56.470001000000003,48.164616000000002,8177200]
[43479,56.209999000000003,57.009998000000003,55.330002,56.66,48.326667999999998,11940900]
[43486,56.740001999999997,57.860000999999997,56.32,56.779998999999997,48.429023999999998,6983400]
[43493,56.900002000000001,57.639999000000003,55.959999000000003,57.220001000000003,48.804313999999998,7686700]
[43500,56.98,58.23,56.380001,58.099997999999999,49.554878000000002,6884100]
[43507,57.889999000000003,58.990001999999997,57.880001,58.77,50.126347000000003,6014200]
[43514,58.970001000000003,59.939999,54.57,55.490001999999997,47.328750999999997,11723900]
[43521,55.279998999999997,56.32,54.580002,55.029998999999997,46.936405000000001,11439600]
[43528,55.580002,55.98,54.599997999999999,55.759998000000003,47.966552999999998,11011900]
[43535,55.849997999999999,57.93,55.75,57.669998,49.6096,13257200]
[43542,57.459999000000003,58.439999,56.02,58,49.893478000000002,8173200]
[43549,58.099997999999999,58.59,57.560001,58.049999,49.936492999999999,6984000]
[43556,57.98,58.200001,56.330002,57.32,49.308509999999998,8354500]
[43563,57.360000999999997,57.810001,56.799999,57.720001000000003,49.652611,6540700]
[43570,57.790000999999997,58.09,56.419998,56.57,48.663348999999997,6155500]
[43577,56.77,57.990001999999997,56.330002,57.16,49.170883000000003,8876600]
[43584,57.099997999999999,57.959999000000003,56.689999,57.599997999999999,49.549380999999997,7771500]
[43591,57.779998999999997,58.48,56.650002000000001,58.119999,49.996699999999997,8892600]
[43598,58.060001,59.02,57.830002,58.700001,50.495640000000002,6803900]
[43605,58.880001,59.849997999999999,58.48,59.41,51.106406999999997,6695900]
[43612,59.490001999999997,59.490001999999997,57.799999,58.139999000000003,50.013905000000001,8104600]
[43619,58.470001000000003,61.369999,57.91,60.48,52.450705999999997,7649400]
[43626,60.290000999999997,60.84,58.790000999999997,60.669998,52.615479000000001,6986700]
[43633,60.91,61.490001999999997,60.009998000000003,61.240001999999997,53.109805999999999,8662700]
[43640,61.360000999999997,61.540000999999997,59.619999,60.150002000000001,52.164512999999999,7775700]
[43647,60.119999,61.880001,59.540000999999997,61.529998999999997,53.361300999999997,5419700]
[43654,61.669998,62.119999,60.939999,61.139999000000003,53.023079000000003,6443800]
[43661,60.740001999999997,61.650002000000001,60.220001000000003,60.790000999999997,52.719551000000003,7156700]
[43668,60.84,61.040000999999997,60.110000999999997,60.720001000000003,52.658847999999999,5977300]
[43675,60.959999000000003,61.66,60.049999,60.830002,52.754241999999998,8567400]
[43682,60.93,62.849997999999999,59.599997999999999,62.43,54.141826999999999,6916900]
[43689,62.529998999999997,64.919998000000007,62.509998000000003,64.449996999999996,55.893645999999997,9030300]
[43696,64.269997000000004,65.449996999999996,63.93,64.489998,55.928336999999999,9355100]
[43703,64.480002999999996,66,64.139999000000003,65,56.370632000000001,8902800]
[43710,65.029999000000004,66.010002,63.73,63.959999000000003,55.877727999999998,7992600]
[43717,63.73,65.660004000000001,63.349997999999999,64.209998999999996,56.096142,8099900]
[43724,64.650002000000001,66.379997000000003,63.82,66.010002,57.668681999999997,11281600]
[43731,65.879997000000003,67.809997999999993,65.879997000000003,66.559997999999993,58.149177999999999,10771100]
[43738,66.620002999999997,67.080001999999993,65.160004000000001,66.010002,57.668681999999997,7681000]
[43745,65.779999000000004,65.970000999999996,62.75,63.950001,55.868996000000003,11001000]
[43752,64.069999999999993,64.459998999999996,62.040000999999997,63.310001,55.309871999999999,9209200]
[43759,63.299999,64.5,63.110000999999997,63.5,55.475861000000002,7743400]
[43766,63.139999000000003,64.309997999999993,62.709999000000003,63.84,55.772891999999999,8066900]
[43773,63.529998999999997,64.620002999999997,62.330002,63.060001,55.091468999999996,10329900]
[43780,62.939999,64.819999999999993,62.540000999999997,64.75,56.567909,8648700]
[43787,64.959998999999996,65.629997000000003,64.239998,64.440002000000007,56.297085000000003,8101500]
[43794,63.950001,64.339995999999999,62.970001000000003,63.27,55.274920999999999,9275800]
[43801,63.110000999999997,63.84,62.139999000000003,63.07,55.541271000000002,9317300]
[43808,63.220001000000003,63.220001000000003,61.970001000000003,62.759998000000003,55.268279999999997,17312400]
[43815,62.82,64.330001999999993,62.650002000000001,64.120002999999997,56.465946000000002,18845000]
[43822,64.150002000000001,64.430000000000007,63.619999,64.069999999999993,56.421902000000003,5811200]
[43829,64.010002,65.269997000000004,63.299999,63.5,55.919944999999998,5572600]
[43836,63.619999,64.910004000000001,62.93,64.510002,56.809382999999997,10179800]
[43843,64.669998000000007,67.550003000000004,64.620002999999997,67.330001999999993,59.292758999999997,13657600]
[43850,70.220000999999996,71.480002999999996,68.480002999999996,71.370002999999997,62.850501999999999,19873500]
[43857,71.279999000000004,72.620002999999997,71.239998,72.160004000000001,63.546188000000001,13660300]
[43864,72.25,72.260002,70.730002999999996,70.870002999999997,62.410178999999999,11333300]
[43871,71.099997999999999,72.480002999999996,70.290001000000004,72.339995999999999,63.704712000000001,8930700]
[43878,72.610000999999997,76.569999999999993,72.410004000000001,72.910004000000001,64.206680000000006,15248700]
[43885,72.849997999999999,73.239998,63.18,65.349997999999999,57.549109999999999,10823000]
[43892,66.800003000000004,73.160004000000001,65.849997999999999,69.839995999999999,61.503132000000001,15702500]
[43899,66.239998,67.730002999999996,54.310001,59.09,52.405940999999999,14680300]
[43906,52.240001999999997,59.490001999999997,46.799999,47.18,41.843162999999997,17036200]
[43913,46.799999,59.880001,42.009998000000003,57.52,51.013537999999997,11000600]
[43920,58.75,59.599997999999999,50.639999000000003,51.799999,45.940559,11297000]
[43927,53.720001000000003,64.699996999999996,53.619999,63.099997999999999,55.962341000000002,8545500]
[43934,62.080002,62.740001999999997,58.919998,60.98,54.082152999999998,7668000]
[43941,61.709999000000003,61.84,56.419998,58.509998000000003,51.891544000000003,7366400]
[43948,58.91,61.799999,55.709999000000003,55.919998,49.594521,8230600]
[43955,55.889999000000003,58.23,54,57.5,50.995800000000003,15102700]
[43962,57.02,58.709999000000003,54.759998000000003,56.540000999999997,50.144393999999998,17423800]
[43969,58.130001,60.009998000000003,57.369999,60,53.213005000000003,14284100]
[43976,61.040000999999997,62.68,59.400002000000001,61.689999,55.184821999999997,18697300]
[43983,61.700001,64.319999999999993,61.380001,63.060001,56.410366000000003,11172500]
[43990,63.009998000000003,65.400002000000001,59.830002,60.080002,53.744602,11196700]
[43997,58.759998000000003,61.810001,57.689999,59.349997999999999,53.091571999999999,14803200]
[44004,59.349997999999999,60.529998999999997,57.599997999999999,58.110000999999997,51.982337999999999,14583200]
[44011,58.810001,62.029998999999997,58.110000999999997,61.459999000000003,54.979075999999999,6169400]
[44018,62.130001,62.560001,59.540000999999997,61.98,55.444243999999998,7210200]
[44025,62.040000999999997,63.369999,61,63.220001000000003,56.553489999999996,10354600]
[44032,62.869999,65.309997999999993,62.200001,64.059997999999993,57.304909000000002,8830800]
[44039,64.169998000000007,65.430000000000007,63.049999,64.830001999999993,57.993716999999997,8591500]
[44046,64.620002999999997,65.389999000000003,53.119999,55.16,49.343403000000002,25950400]
[44053,55.380001,55.43,52.169998,53.57,47.921073999999997,15455300]
[44060,53.639999000000003,53.84,49.810001,50.41,45.094298999999999,9997100]
[44067,50.709999000000003,53.099997999999999,50.049999,52.98,47.853240999999997,11812500]
[44074,52.939999,53.66,51.16,51.869999,46.850650999999999,10099800]
[44081,51.759998000000003,53.490001999999997,50.799999,51.939999,46.913879000000001,5145500]
[44088,52.169998,53.790000999999997,50.73,50.939999,46.010646999999999,6566200]
[44095,50.380001,51.02,48.610000999999997,50.290000999999997,45.423552999999998,7593300]
[44102,50.43,52.450001,49.73,51.98,46.950015999999998,10303100]
[44109,51.91,53.810001,51.52,52.93,47.808083000000003,6942500]
[44116,53.040000999999997,55.110000999999997,52.09,54.919998,49.605518000000004,7635700]
[44123,54.709999000000003,57.130001,54.439999,56.369999,50.915194999999997,8536400]
[44130,55.889999000000003,57.200001,54.16,55.200001,49.858421,8550300]
[44137,56.009998000000003,57.849997999999999,54.240001999999997,55.040000999999997,49.713901999999997,7966600]
[44144,56.849997999999999,62.529998999999997,55.029998999999997,57.110000999999997,51.583590999999998,16596400]
[44151,57.950001,58.02,53.27,54.509998000000003,49.235183999999997,10461500]
[44158,54.630001,56.360000999999997,54.060001,55.77,50.867984999999997,10379400]
[44165,55.509998000000003,56.75,54.709999000000003,54.919998,50.092689999999997,9704300]
[44172,54.889999000000003,55.84,54.66,55.130001,50.284233,8381500]
[44179,55.790000999999997,56.299999,53.150002000000001,53.349997999999999,48.660690000000002,8661700]
[44186,52.93,53.610000999999997,51.880001,53.43,48.733657999999998,14149100]
[44193,53.869999,55.560001,53.360000999999997,55.509998000000003,50.630828999999999,14928800]
[44200,55.360000999999997,55.639999000000003,52.290000999999997,53,48.341450000000002,9973200]
[44207,52.740001999999997,54.529998999999997,52.130001,54.299999,49.527191000000002,7463800]
[44214,54.580002,54.580002,53,53.799999,49.071128999999999,6744400]
[44221,53.5,54.900002000000001,52.400002000000001,53.73,49.007289999999998,12616200]
[44228,53.900002000000001,55.380001,53.130001,54.889999000000003,50.065327000000003,8250800]
[44235,54.830002,55.470001000000003,53.759998000000003,54.43,49.645760000000003,4517900]
[44242,54.5,55.599997999999999,54.139999000000003,54.23,49.463341,5361900]
[44249,54.200001,55.560001,51.919998,53.630001,48.916080000000001,13174200]
[44256,54.169998,55.599997999999999,52.869999,55.349997999999999,50.48489,9930000]
[44263,55.450001,57.799999,55.110000999999997,57.68,53.128590000000003,9602400]
[44270,57.91,59.810001,57.880001,59.540000999999997,54.841824000000003,10401100]
[44277,59.299999,60.23,58.189999,59.139999000000003,54.473376999999999,9482300]
[44284,59.150002000000001,60.549999,58.91,59.93,55.201045999999998,5950500]
[44291,60.049999,61.599997999999999,59.799999,60.66,55.873440000000002,7116000]
[44298,60.810001,63.41,60.299999,63.290000999999997,58.295909999999999,5442200]
[44305,63.900002000000001,65.260002,62.959999000000003,63.48,58.470917,6714700]
[44312,63.599997999999999,63.970001000000003,62.619999,63.970001000000003,58.922255999999997,4981300]
[44319,64,64.510002,62.41,63.82,58.784084,5911800]
[44326,63.830002,65,61.389999000000003,62.669998,57.724831000000002,7345600]
[44333,62.599997999999999,62.830002,61.799999,62.529998999999997,57.595882000000003,6518400]
[44340,62.66,62.849997999999999,61.07,61.990001999999997,57.589419999999997,6000800]
[44347,61.990001999999997,62.880001,61.139999000000003,62.720001000000003,58.267592999999998,2648200]
[44354,62.880001,64.220000999999996,62.099997999999999,64.190002000000007,59.633243999999998,4771100]
[44361,64.360000999999997,65.639999000000003,62.5,62.540000999999997,58.100372,7281700]
[44368,62.59,63.779998999999997,60.810001,61.66,57.282840999999998,7757200]
[44375,61.889999000000003,62.25,60.110000999999997,61.580002,57.208526999999997,4026500]
[44382,61.34,62.080002,60.77,61.790000999999997,57.403613999999997,3988700]
[44389,61.669998,64.800003000000004,61.099997999999999,64.559997999999993,59.976973999999998,5409500]
[44396,64.190002000000007,65.089995999999999,63.380001,65.080001999999993,60.460056000000002,9135000]
[44403,64.940002000000007,66.529999000000004,64.449996999999996,65.220000999999996,60.590125999999998,7487200]
[44410,65.650002000000001,67.300003000000004,65.120002999999997,66.720000999999996,61.983643000000001,5117000]
[44417,66.720000999999996,68.139999000000003,66.400002000000001,68.099997999999999,63.265667000000001,4643300]
[44424,68.230002999999996,69.290001000000004,68.110000999999997,69.260002,64.343315000000004,8025400]
[44431,69.239998,69.449996999999996,67.970000999999996,68.309997999999993,63.957602999999999,7491400]
[44438,68.150002000000001,69.180000000000007,67.839995999999999,68.5,64.135506000000007,5633300]
[44445,68.379997000000003,68.660004000000001,66.610000999999997,66.690002000000007,62.440834000000002,4070000]
[44452,67.290001000000004,67.580001999999993,63.900002000000001,64.199996999999996,60.109478000000003,8839000]
[44459,64.169998000000007,65.470000999999996,62.57,63.150002000000001,59.126376999999998,7942300]
[44466,63.389999000000003,64.400002000000001,61.52,61.799999,57.862400000000001,7608000]
[44473,61.709999000000003,63.93,61.639999000000003,62.009998000000003,58.059005999999997,5409000]
[44480,61.810001,63.900002000000001,61.200001,63.310001,59.276187999999998,5627700]
[44487,62.799999,64.819999999999993,62.509998000000003,64.639999000000003,60.521442,4286200]
[44494,64.550003000000004,64.949996999999996,63.299999,63.75,59.688152000000002,4559900]
[44501,63.75,64.959998999999996,62.32,64.879997000000003,60.746150999999998,5827000]
[44508,64.879997000000003,65.330001999999993,63.240001999999997,64.5,60.390362000000003,4262900]
[44515,64.989998,66.069999999999993,63.889999000000003,65.610000999999997,61.429637999999997,8723000]
[44522,65.680000000000007,67.800003000000004,64.410004000000001,64.510002,60.931140999999997,5255000]
[44529,64.690002000000007,65.449996999999996,63.099997999999999,64.889999000000003,61.290050999999998,5672300]
[44536,65.569999999999993,67.410004000000001,65.269997000000004,66.940002000000007,63.226329999999997,4088700]
[44543,66.860000999999997,68.690002000000007,66.730002999999996,66.889999000000003,63.179091999999997,7064000]
[44550,66.809997999999993,67.599997999999999,65.699996999999996,66.75,63.046863999999999,4190900]
[44557,66.790001000000004,68.860000999999997,66.419998000000007,68.610000999999997,64.803664999999995,2785700]
[44564,68.589995999999999,68.860000999999997,66.690002000000007,67.550003000000004,63.802494000000003,5596600]
[44571,67.680000000000007,67.940002000000007,65.610000999999997,65.839995999999999,62.187347000000003,7447200]
[44578,65.480002999999996,65.800003000000004,63.939999,64.120002999999997,60.562775000000002,8674900]
[44585,63.889999000000003,64.830001999999993,61.990001999999997,64.769997000000004,61.176707999999998,8225200]
[44592,64.120002999999997,66.569999999999993,63.959999000000003,65.230002999999996,61.611195000000002,9158000]
[44599,65.190002000000007,66.019997000000004,62.419998,62.73,59.249885999999996,8855900]
[44606,62.799999,63.139999000000003,60.48,60.970001000000003,57.587532000000003,10862700]
[44613,61.060001,63.119999,59.459999000000003,62.549999,59.079867999999998,9175800]
[44620,62.119999,63.740001999999997,60.57,63.700001,60.166072999999997,8757700]
[44627,63.720001000000003,65.180000000000007,62.799999,64.349997999999999,61.343215999999998,7457000]
[44634,64.660004000000001,65.510002,64,64.769997000000004,61.743586999999998,7471500]
[44641,64.830001999999993,66.889999000000003,64.529999000000004,66.849997999999999,63.726405999999997,6062500]
[44648,66.980002999999996,69.080001999999993,66.440002000000007,69.059997999999993,65.833138000000005,4773400]
[44655,68.569999999999993,71.480002999999996,67.730002999999996,71.110000999999997,67.787353999999993,6022600]
[44662,71.269997000000004,71.430000000000007,70.209998999999996,70.809997999999993,67.501366000000004,3097100]
[44669,71,73.129997000000003,70.449996999999996,71.330001999999993,67.997069999999994,5369400]
[44676,71.529999000000004,71.589995999999999,67.720000999999996,67.849997999999999,64.679680000000005,4898900]
[44683,68,69.940002000000007,66.209998999999996,68.099997999999999,64.917991999999998,5931000]
[44690,67.739998,68.75,65.660004000000001,67.610000999999997,64.450890000000001,5868000]
[44697,67.75,68.319999999999993,65.110000999999997,67.430000000000007,64.279297,5304900]
[44704,68,70.580001999999993,67.360000999999997,70.569999999999993,67.852356,5147000]
[44711,69.800003000000004,70.349997999999999,68.699996999999996,70.010002,67.313918999999999,6591300]
[44718,70.230002999999996,70.690002000000007,66.169998000000007,66.75,64.179458999999994,7493700]
[44725,66.269997000000004,66.269997000000004,59.34,60.139999000000003,57.824008999999997,9549300]
[44732,60.150002000000001,64.309997999999993,60,64.110000999999997,61.641128999999999,5226000]
[44739,63.830002,66.949996999999996,63.509998000000003,66.809997999999993,64.237144000000001,5358100]
[44746,66.569999999999993,66.569999999999993,63.279998999999997,64.400002000000001,61.919960000000003,3790200]
[44753,64.290001000000004,65.849997999999999,63.400002000000001,65.040001000000004,62.535316000000002,3570300]
[44760,64.910004000000001,65.040001000000004,62.59,64.309997999999993,61.833419999999997,4238900]
[44767,64.150002000000001,68.580001999999993,64,68.260002,65.631316999999996,6534700]
[44774,68.069999999999993,68.860000999999997,66.75,67.830001999999993,65.217865000000003,4865300]
[44781,68.540001000000004,70.949996999999996,68.059997999999993,70.889999000000003,68.160019000000005,4402200]
[44788,70.919998000000007,71.580001999999993,70.419998000000007,71.330001999999993,68.583083999999999,4308100]
[44795,71.040001000000004,71.330001999999993,69.339995999999999,69.480002999999996,67.346855000000005,3399600]
[44802,69.120002999999997,70.690002000000007,68.209998999999996,68.370002999999997,66.270927,4014800]
[44809,68.529999000000004,70.629997000000003,67.860000999999997,70.150002000000001,67.996284000000003,3207800]
[44816,70.290001000000004,71.129997000000003,66.940002000000007,67.069999999999993,65.010840999999999,5993000]
[44823,66.940002000000007,67.790001000000004,64.220000999999996,64.949996999999996,62.955925000000001,4435900]
[44830,64.989998,65,59.259998000000003,59.400002000000001,57.576327999999997,7666000]
[44837,60.52,62.299999,56.669998,57.040000999999997,55.288784,8181800]
[44844,57.200001,58.279998999999997,54.119999,56.27,54.542422999999999,5824100]
[44851,56.93,58.990001999999997,56.799999,58.16,56.374392999999998,4132200]
[44858,58.73,62.02,57.98,61.959999000000003,60.057732000000001,7777500]
[44865,61.830002,62.689999,59.720001000000003,62.599997999999999,60.678077999999999,8811400]
[44872,62.599997999999999,62.599997999999999,58.91,59.389999000000003,57.566628000000001,10897600]
[44879,59.639999000000003,60.66,57.419998,58.650002000000001,56.849350000000001,17060400]
[44886,58.5,59.580002,57.580002,59.009998000000003,57.794227999999997,13117700]
[44893,58.599997999999999,60.07,57.09,58.5,57.294730999999999,19484500]
[44900,57.91,63.400002000000001,57.810001,62.389999000000003,61.104588,17424900]
[44907,62.889999000000003,64.300003000000004,60.77,61.91,60.634480000000003,9878100]
[44914,61.939999,63.360000999999997,61.279998999999997,63.34,62.035015000000001,6616500]
[44921,63.459999000000003,63.849997999999999,62.380001,62.93,61.633465000000001,3407100]
[44928,63.68,65.389999000000003,61.860000999999997,64.779999000000004,63.445351000000002,5596800]
[44935,64.580001999999993,65.110000999999997,62.799999,62.889999000000003,61.594287999999999,5868400]
[44942,62.889999000000003,63.290000999999997,58.080002,59.639999000000003,58.411242999999999,7529700]
[44949,59.349997999999999,62.169998,59.18,61.740001999999997,60.467982999999997,6571800]
[44956,61.639999000000003,63.75,60.369999,61.639999000000003,60.370037000000004,7610800]
[44963,61.509998000000003,62.200001,59.830002,61.07,59.811782999999998,6594000]
[44970,61.099997999999999,62.380001,60.169998,62.099997999999999,60.82056,5212400]
[44977,61.66,62,58.16,60.630001,59.380851999999997,5775900]
[44984,60.610000999999997,61.189999,57.75,59.529998999999997,58.303513000000002,7758900]
[44991,59.529998999999997,60.060001,57.279998999999997,57.560001,56.374099999999999,6214900]
[44998,57.599997999999999,60.959999000000003,57.470001000000003,59.869999,59.258735999999999,10576000]
[45005,60.130001,60.450001,56.959999000000003,59.450001,58.843024999999997,8524000]
[45012,59.700001,61.150002000000001,58.959999000000003,61.119999,60.495972000000002,4567100]
[45019,60.830002,63.93,59.720001000000003,63.290000999999997,62.643818000000003,6457600]
[45026,63.02,63.02,60.84,61.360000999999997,60.733524000000003,5742600]
[45033,61.580002,63.41,61.349997999999999,63.02,62.376575000000003,4605300]
[45040,63.02,63.84,61.700001,62.110000999999997,61.475864000000001,4252000]
[45047,61.919998,63.27,60.939999,62.59,61.950966000000001,6004800]
[45054,62.299999,63.389999000000003,61.540000999999997,62.369999,61.733212000000002,4201600]
[45061,62.52,62.59,58.5,59.279998999999997,58.674759000000002,6312000]
[45068,59.599997999999999,59.830002,56.66,57.459999000000003,57.459999000000003,5029500]
[45072,57.139999000000003,57.540000999999997,56.66,57.459999000000003,57.459999000000003,992103]

{"sheet":"IDA","index":45,"n_rows":2625,"n_cols":7,"rows_kept":2625,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[26714,0,15.625,14.9375,15.25,2.5525530000000001,179000]
[26721,0,15.25,15.125,15.1875,2.5420919999999998,40600]
[26728,0,15.3125,14.875,15.3125,2.563015,98600]
[26735,0,15.375,14.875,14.9375,2.5002469999999999,43000]
[26742,0,15.0625,14.9375,15,2.5107080000000002,31400]
[26749,0,15.125,14.875,14.9375,2.5002469999999999,81200]
[26756,0,15.125,14.75,14.8125,2.4793259999999999,25200]
[26763,0,15,14.5625,14.75,2.468861,55200]
[26770,0,15.25,14.8125,15.125,2.5316320000000001,32400]
[26777,0,15.1875,14.5,14.5,2.4628410000000001,44800]
[26784,0,14.75,14.375,14.75,2.5053030000000001,67800]
[26791,0,15,14.75,15,2.5477669999999999,33600]
[26798,0,15,14.6875,14.9375,2.5371510000000002,36600]
[26805,0,14.9375,14.5,14.625,2.4840719999999998,31800]
[26812,0,14.8125,14.3125,14.4375,2.4522240000000002,88000]
[26819,0,14.5,14.125,14.375,2.4416090000000001,63600]
[26826,0,14.9375,14.3125,14.9375,2.5371510000000002,27200]
[26833,0,14.875,14.5625,14.5625,2.4734569999999998,13800]
[26840,0,14.5,14.125,14.25,2.4203779999999999,28600]
[26847,0,14.375,14.1875,14.3125,2.4309949999999998,19400]
[26854,0,14.875,14.25,14.3125,2.4309949999999998,33200]
[26861,0,15,14.375,14.625,2.4840719999999998,38000]
[26868,0,14.875,13.5,13.875,2.3566850000000001,116400]
[26875,0,14.0625,12.875,13.25,2.2505280000000001,59400]
[26882,0,13.5625,13,13.0625,2.21868,38800]
[26889,0,13.5,12.9375,13.25,2.2505280000000001,66200]
[26896,0,13.5625,13.0625,13.375,2.2717589999999999,32000]
[26903,0,14,13,13.875,2.3566850000000001,33200]
[26910,0,14.1875,13.625,14.0625,2.3885329999999998,21800]
[26917,0,14.1875,13.6875,13.6875,2.324837,23000]
[26924,0,13.875,13.5,13.6875,2.324837,38600]
[26931,0,15.4375,13.625,14.9375,2.5371510000000002,65000]
[26938,0,15.1875,14.5625,14.625,2.4840719999999998,29800]
[26945,0,14.875,14.3125,14.4375,2.4522240000000002,27600]
[26952,0,14.5,13.625,13.625,2.314222,37600]
[26959,0,13.6875,13.25,13.625,2.314222,59400]
[26966,0,13.75,13.375,13.5,2.2929909999999998,29800]
[26973,0,13.875,13.25,13.375,2.2717589999999999,60600]
[26980,0,13.4375,13,13.3125,2.261142,53600]
[26987,0,13.625,13.125,13.5,2.2929909999999998,28200]
[26994,0,13.75,13.25,13.75,2.3354529999999998,33400]
[27001,0,14.25,13.5,13.875,2.3566850000000001,37200]
[27008,0,14.0625,13.3125,13.5625,2.3036050000000001,77800]
[27015,0,13.8125,13,13.125,2.2292969999999999,36000]
[27022,0,14.125,13.25,13.875,2.3566850000000001,33200]
[27029,0,14.8125,13.75,14.8125,2.5159199999999999,16000]
[27036,0,15.1875,14.6875,14.8125,2.5159199999999999,22400]
[27043,0,15.125,14.8125,15.125,2.5689989999999998,20000]
[27050,0,15,14.5625,15,2.5477669999999999,16400]
[27057,0,15.25,14.875,15,2.5477669999999999,12000]
[27064,0,15.1875,14.375,15.0625,2.5583819999999999,19600]
[27071,0,15.125,14.8125,14.8125,2.5159199999999999,11600]
[27078,0,15.25,14.875,14.875,2.526535,20000]
[27085,0,15.1875,14.5625,14.625,2.4840719999999998,21000]
[27092,0,15.125,14.5,14.8125,2.5159199999999999,17600]
[27099,0,14.9375,14.5,14.5625,2.4734569999999998,41000]
[27106,0,14.5625,13.8125,14,2.3779170000000001,44600]
[27113,0,13.875,13.3125,13.375,2.2717589999999999,61400]
[27120,0,13.75,13.3125,13.5625,2.3036050000000001,34400]
[27127,0,13.75,13.5,13.5,2.2929909999999998,29000]
[27134,0,13.625,13.1875,13.375,2.2717589999999999,29800]
[27141,0,13.875,12.8125,13.625,2.314222,25600]
[27148,0,13.75,13,13.125,2.2292969999999999,16800]
[27155,0,13.1875,12.75,12.9375,2.1974490000000002,25200]
[27162,0,13.25,12.5625,12.625,2.1443699999999999,27600]
[27169,0,12.6875,12.3125,12.4375,2.1125229999999999,46600]
[27176,0,12.375,11.6875,11.8125,2.0063659999999999,21800]
[27183,0,12.5625,11.6875,12.5,2.1231390000000001,39600]
[27190,0,12.875,12.3125,12.4375,2.1125229999999999,33600]
[27197,0,12.4375,11.75,11.875,2.0169809999999999,24800]
[27204,0,12.1875,11.8125,12,2.0382120000000001,34200]
[27211,0,12.25,12,12.1875,2.0700599999999998,15200]
[27218,0,12.875,12.125,12.6875,2.1549870000000002,23400]
[27225,0,13.1875,12.5,12.875,2.1868319999999999,12200]
[27232,0,13.375,12.5,12.6875,2.1549870000000002,33600]
[27239,0,12.875,12.4375,12.4375,2.1125229999999999,12400]
[27246,0,12.75,12.0625,12.125,2.059447,21400]
[27253,0,12.1875,11.6875,11.6875,1.985136,28400]
[27260,0,12,11.5,11.6875,1.985136,20800]
[27267,0,11.75,11.4375,11.5,1.953287,20600]
[27274,0,11.5625,10.75,11.0625,1.878979,22400]
[27281,0,11.1875,10.5625,10.5625,1.7940529999999999,28000]
[27288,0,11.375,10.5,11.3125,1.921441,45000]
[27295,0,11.5,10.75,10.875,1.8471299999999999,52800]
[27302,0,11.1875,10.5625,10.75,1.8259000000000001,18400]
[27309,0,11.75,10.6875,11.5625,1.9639040000000001,100000]
[27316,0,12.1875,11.4375,12.1875,2.0700599999999998,39600]
[27323,0,12.0625,11.6875,11.6875,1.985136,19400]
[27330,0,12.4375,11.5625,12.4375,2.1125229999999999,15400]
[27337,0,12.75,12.3125,12.5,2.1231390000000001,16400]
[27344,0,13,12.3125,12.6875,2.1549870000000002,17000]
[27351,0,12.625,12,12.0625,2.0488279999999999,33400]
[27358,0,12.0625,11.625,11.8125,2.0063659999999999,14800]
[27365,0,11.8125,11,11,1.868363,26600]
[27372,0,11.75,11,11.75,1.9957499999999999,28000]
[27379,0,12,11.375,11.625,1.9745200000000001,21800]
[27386,0,11.875,11.5,11.875,2.0169809999999999,20000]
[27393,0,12.625,11.5,12.625,2.1443699999999999,36600]
[27400,0,13.5,12.75,12.9375,2.1974490000000002,40800]
[27407,0,13.3125,12.625,12.875,2.1868319999999999,46200]
[27414,0,13.25,12.75,13.1875,2.2399110000000002,31600]
[27421,0,13.5,12.8125,13.375,2.2717589999999999,103800]
[27428,0,13.75,13.125,13.3125,2.261142,54600]
[27435,0,14.25,13.25,14,2.3779170000000001,25200]
[27442,0,14.5,13.875,14.1875,2.4097620000000002,29800]
[27449,0,14.3125,13.625,14,2.3779170000000001,17400]
[27456,0,14.3125,13.8125,14.3125,2.4309949999999998,40600]
[27463,0,14.25,13.8125,14.25,2.4203779999999999,24200]
[27470,0,14.25,13.6875,13.75,2.3354529999999998,33600]
[27477,0,13.75,13.1875,13.375,2.2717589999999999,24200]
[27484,0,13.375,12.875,13.125,2.2292969999999999,26200]
[27491,13.6875,13.6875,13.125,13.6875,2.324837,12000]
[27498,0,14.3125,13.6875,14.25,2.4203779999999999,52800]
[27505,0,14.1875,13.625,13.75,2.3354529999999998,24200]
[27512,0,13.6875,12.875,12.875,2.1868319999999999,17600]
[27519,0,13.4375,12.6875,13.4375,2.2823739999999999,45000]
[27526,0,13.9375,13.1875,13.5,2.2929909999999998,20400]
[27533,0,14.125,13.3125,14,2.3779170000000001,53400]
[27540,0,13.8125,13.1875,13.375,2.2717589999999999,20000]
[27547,0,14.25,13.25,14.25,2.4203779999999999,37400]
[27554,0,14.25,13.375,13.5625,2.3036050000000001,19000]
[27561,0,14,13.625,13.9375,2.367299,28200]
[27568,0,14,13.375,13.875,2.3566850000000001,52400]
[27575,0,13.9375,13.625,13.875,2.3566850000000001,14000]
[27582,0,14,13.6875,13.75,2.3354529999999998,35000]
[27589,0,14.4375,13.8125,14.4375,2.4522240000000002,32600]
[27596,0,14.4375,13.875,13.875,2.3566850000000001,32800]
[27603,0,14.0625,13.6875,13.75,2.3354529999999998,20400]
[27610,0,13.75,13.1875,13.375,2.2717589999999999,14600]
[27617,0,13.3125,12.625,12.75,2.1656019999999998,46000]
[27624,0,13,12.75,12.75,2.1656019999999998,19200]
[27631,0,13.0625,12.5625,13.0625,2.21868,21800]
[27638,0,13.375,12.875,13.375,2.2717589999999999,11800]
[27645,0,14.1875,13.3125,14.125,2.3991479999999998,25400]
[27652,0,14.3125,13.875,14.125,2.3991479999999998,36600]
[27659,0,14.125,13.625,13.75,2.3354529999999998,22000]
[27666,0,13.6875,13.125,13.5,2.2929909999999998,13000]
[27673,0,13.8125,13.5,13.5,2.2929909999999998,21000]
[27680,0,13.875,13.6875,13.875,2.3566850000000001,21000]
[27687,0,14,13.5625,13.8125,2.346069,19600]
[27694,0,13.875,13.3125,13.5,2.2929909999999998,25800]
[27701,0,14,13.375,14,2.3779170000000001,13800]
[27708,0,14.0625,13.8125,13.9375,2.367299,47400]
[27715,0,14.25,13.875,14.0625,2.3885329999999998,28400]
[27722,0,14.3125,13.875,14.25,2.4203779999999999,24400]
[27729,0,14.3125,13.3125,13.375,2.2717589999999999,100400]
[27736,0,13.5,12.5,12.6875,2.1549870000000002,638200]
[27743,0,12.875,12.625,12.625,2.1443699999999999,57400]
[27750,0,12.875,12.5625,12.875,2.1868319999999999,223800]
[27757,0,13.0625,12.8125,13.0625,2.21868,67000]
[27764,0,13.5,13,13.5,2.2929909999999998,158800]
[27771,0,14.25,13.5,14.25,2.4203779999999999,222200]
[27778,0,14.625,13.8125,14,2.3779170000000001,136800]
[27785,0,14.4375,14,14.375,2.4416090000000001,90400]
[27792,0,14.75,14.125,14.5,2.4628410000000001,89200]
[27799,0,14.625,14,14.0625,2.3885329999999998,142200]
[27806,0,14.3125,13.5625,14.125,2.3991479999999998,34000]
[27813,0,14.375,13.9375,13.9375,2.367299,43400]
[27820,0,14.0625,13.375,13.5,2.2929909999999998,52400]
[27827,0,13.5625,13.125,13.3125,2.261142,81000]
[27834,0,13.5,13,13.1875,2.2399110000000002,66400]
[27841,0,13.625,13.1875,13.3125,2.261142,56200]
[27848,0,13.6875,13.3125,13.375,2.2717589999999999,32400]
[27855,0,13.5625,13.3125,13.5625,2.3036050000000001,54400]
[27862,0,14.4375,13.375,14.3125,2.4309949999999998,40800]
[27869,0,14.625,13.8125,13.9375,2.367299,53400]
[27876,0,14.3125,13.625,13.9375,2.367299,26600]
[27883,0,14.0625,13.5,13.6875,2.324837,23200]
[27890,0,13.75,13.5,13.6875,2.324837,43000]
[27897,0,14,13.375,13.9375,2.367299,31800]
[27904,0,13.875,13.3125,13.3125,2.261142,34800]
[27911,0,13.625,13.1875,13.3125,2.261142,20400]
[27918,0,13.5,13,13.375,2.2717589999999999,32400]
[27925,0,13.5,13.25,13.4375,2.2823739999999999,16600]
[27932,0,13.5,13.1875,13.3125,2.261142,28200]
[27939,0,13.375,13.1875,13.3125,2.261142,59000]
[27946,0,14,13.25,14,2.3779170000000001,57800]
[27953,0,14.1875,13.9375,14.0625,2.3885329999999998,35200]
[27960,0,14.0625,13.5625,13.875,2.3566850000000001,21600]
[27967,0,13.9375,13.75,13.8125,2.346069,40800]
[27974,0,14.1875,13.875,14.125,2.3991479999999998,29800]
[27981,0,14.25,14.125,14.25,2.4203779999999999,20400]
[27988,0,14.25,13.875,14.1875,2.4097620000000002,47600]
[27995,0,14.5,14.125,14.4375,2.4522240000000002,25600]
[28002,0,14.5625,14.25,14.5,2.4628410000000001,21400]
[28009,0,14.6875,14.375,14.5,2.4628410000000001,29000]
[28016,0,14.875,14.375,14.875,2.526535,39000]
[28023,0,15,14.5625,14.625,2.4840719999999998,62400]
[28030,0,14.625,14.0625,14.0625,2.3885329999999998,44400]
[28037,0,14.5,13.875,14.25,2.4203779999999999,75200]
[28044,0,14.375,14.1875,14.375,2.4416090000000001,35200]
[28051,0,14.4375,14.0625,14.1875,2.4097620000000002,43000]
[28058,0,14.625,14.0625,14.375,2.4416090000000001,86200]
[28065,0,14.625,14.3125,14.5625,2.4734569999999998,27600]
[28072,0,14.5625,14.375,14.375,2.4416090000000001,22800]
[28079,0,14.6875,14.4375,14.5,2.4628410000000001,273800]
[28086,0,14.5625,14.5,14.5625,2.4734569999999998,38400]
[28093,0,14.5625,14,14.125,2.3991479999999998,423200]
[28100,0,14.625,14.0625,14.5,2.4628410000000001,147400]
[28107,0,14.625,14.3125,14.625,2.4840719999999998,192600]
[28114,0,14.875,14.5625,14.8125,2.5159199999999999,107200]
[28121,0,15.0625,14.75,14.9375,2.5371510000000002,56000]
[28128,0,15.625,14.9375,15.375,2.6114600000000001,77600]
[28135,0,15.4375,15.125,15.25,2.59023,70400]
[28142,0,15.25,14.8125,14.9375,2.5371510000000002,69600]
[28149,0,14.9375,14.3125,14.3125,2.4309949999999998,66400]
[28156,0,14.5,13.9375,14,2.3779170000000001,157600]
[28163,0,14.3125,14,14.0625,2.3885329999999998,61200]
[28170,0,14.25,13.75,13.8125,2.346069,110200]
[28177,0,14.0625,13.75,14.0625,2.3885329999999998,59400]
[28184,0,14.25,13.75,13.9375,2.367299,112800]
[28191,0,14.125,13.75,13.75,2.3354529999999998,81600]
[28198,0,13.875,13.3125,13.4375,2.2823739999999999,624600]
[28205,0,13.5,13.25,13.375,2.2717589999999999,132600]
[28212,0,13.4375,13.3125,13.4375,2.2823739999999999,72000]
[28219,0,13.4375,13.375,13.4375,2.2823739999999999,65200]
[28226,0,13.5,13.125,13.4375,2.2823739999999999,399600]
[28233,0,13.5,13.25,13.3125,2.261142,87200]
[28240,0,13.4375,13.3125,13.3125,2.261142,79600]
[28247,0,13.5,13.25,13.4375,2.2823739999999999,110000]
[28254,0,13.5,13.3125,13.5,2.2929909999999998,93800]
[28261,0,14.25,13.4375,14.25,2.4203779999999999,78800]
[28268,0,14.375,13.8125,13.875,2.3566850000000001,55200]
[28275,0,13.9375,13.25,13.5625,2.3036050000000001,106400]
[28282,0,14.0625,13.4375,14.0625,2.3885329999999998,60400]
[28289,0,14.125,13.75,14,2.3779170000000001,76000]
[28296,0,14.375,13.875,14,2.3779170000000001,62000]
[28303,0,14.25,14,14.1875,2.4097620000000002,182400]
[28310,0,14.1875,13.9375,14.125,2.3991479999999998,31200]
[28317,0,14.1875,14,14.125,2.3991479999999998,50600]
[28324,0,14.1875,13.75,13.875,2.3566850000000001,151000]
[28331,0,14,13.875,13.9375,2.367299,50200]
[28338,0,14,13.5,13.5,2.2929909999999998,51600]
[28345,0,13.625,13.5,13.625,2.314222,60400]
[28352,0,13.9375,13.5,13.75,2.3354529999999998,47000]
[28359,0,13.75,13.5,13.625,2.314222,52400]
[28366,0,13.75,13.5,13.6875,2.324837,29600]
[28373,0,13.75,13.5625,13.625,2.314222,24400]
[28380,0,13.5625,13.375,13.5,2.2929909999999998,91800]
[28387,0,13.875,13.5,13.5625,2.3036050000000001,126400]
[28394,0,13.6875,13.25,13.5,2.2929909999999998,107800]
[28401,0,13.6875,13.4375,13.5625,2.3036050000000001,89800]
[28408,0,13.875,13.5,13.5,2.2929909999999998,50600]
[28415,0,13.6875,13.1875,13.3125,2.261142,94800]
[28422,0,13.375,13.0625,13.25,2.2505280000000001,66600]
[28429,0,13.375,13.1875,13.3125,2.261142,48600]
[28436,0,13.4375,13.25,13.3125,2.261142,52800]
[28443,0,13.375,13.125,13.1875,2.2399110000000002,91400]
[28450,0,13.5,13,13.375,2.2717589999999999,94400]
[28457,0,13.8125,13.4375,13.5625,2.3036050000000001,73800]
[28464,0,13.875,13.375,13.4375,2.2823739999999999,58000]
[28471,0,13.9375,13.4375,13.6875,2.324837,42600]
[28478,0,13.875,13.4375,13.625,2.314222,48800]
[28485,0,13.6875,13.375,13.6875,2.324837,35600]
[28492,0,13.6875,13.375,13.375,2.2717589999999999,33800]
[28499,0,13.5,13.125,13.125,2.2292969999999999,59200]
[28506,0,13.1875,12.6875,12.9375,2.1974490000000002,72200]
[28513,0,12.9375,12.5625,12.5625,2.1337540000000002,95400]
[28520,0,13,12.5625,12.875,2.1868319999999999,53000]
[28527,0,13.1875,12.875,13.125,2.2292969999999999,39200]
[28534,0,13.125,12.875,13,2.2080639999999998,56600]
[28541,0,13.1875,12.875,13,2.2080639999999998,81600]
[28548,0,13.375,12.875,13.375,2.2717589999999999,29600]
[28555,0,13.375,13.25,13.3125,2.261142,29400]
[28562,0,13.375,12.9375,12.9375,2.1974490000000002,71800]
[28569,0,13.125,12.875,13.0625,2.21868,16800]
[28576,0,13.25,12.9375,12.9375,2.1974490000000002,51200]
[28583,0,13,12.8125,13,2.2080639999999998,41800]
[28590,0,13.5,12.875,13.5,2.2929909999999998,108000]
[28597,0,13.75,13.1875,13.25,2.2505280000000001,158200]
[28604,0,13.3125,13.0625,13.0625,2.21868,81800]
[28611,0,13.25,13,13.0625,2.21868,134200]
[28618,0,13.25,13.0625,13.0625,2.21868,42200]
[28625,0,13.1875,13.0625,13.1875,2.2399110000000002,34600]
[28632,0,13.25,13.0625,13.0625,2.21868,51000]
[28639,0,13.5,13.125,13.5,2.2929909999999998,32400]
[28646,0,13.625,13.4375,13.5,2.2929909999999998,41400]
[28653,0,13.6875,13.5,13.5,2.2929909999999998,21200]
[28660,0,13.5625,13.0625,13.0625,2.21868,40400]
[28667,0,13.375,13,13.125,2.2292969999999999,46800]
[28674,0,13.4375,13.25,13.3125,2.261142,14800]
[28681,0,13.4375,13.1875,13.3125,2.261142,37400]
[28688,0,13.3125,12.75,12.75,2.1656019999999998,59400]
[28695,0,13.125,12.625,12.9375,2.1974490000000002,38600]
[28702,0,13.5,12.9375,13.4375,2.2823739999999999,41800]
[28709,0,13.5,13.375,13.5,2.2929909999999998,136400]
[28716,0,13.5,13.125,13.3125,2.261142,63400]
[28723,0,13.25,13,13.0625,2.21868,115600]
[28730,0,13.1875,13,13.0625,2.21868,58400]
[28737,0,13.3125,13.0625,13.3125,2.261142,33000]
[28744,0,13.375,13.0625,13.125,2.2292969999999999,100400]
[28751,0,13.125,12.8125,12.9375,2.1974490000000002,92000]
[28758,0,13,12.8125,12.9375,2.1974490000000002,35000]
[28765,0,13.5,12.875,13.4375,2.2823739999999999,38200]
[28772,0,13.5,13.25,13.375,2.2717589999999999,42000]
[28779,0,13.5,12.5625,12.5625,2.1337540000000002,48000]
[28786,0,12.625,12.4375,12.4375,2.1125229999999999,73800]
[28793,0,12.5,12,12.0625,2.0488279999999999,109400]
[28800,0,12.375,12,12.1875,2.0700599999999998,50400]
[28807,0,12.3125,12.0625,12.25,2.080676,51200]
[28814,0,12.375,12.125,12.25,2.080676,108800]
[28821,0,12.5,12.125,12.1875,2.0700599999999998,47600]
[28828,0,12.625,12.1875,12.4375,2.1125229999999999,132200]
[28835,0,12.5,12.25,12.375,2.1019070000000002,53800]
[28842,0,12.4375,12,12.0625,2.0488279999999999,81000]
[28849,0,12.125,12,12.0625,2.0488279999999999,50800]
[28856,0,12.5,12.0625,12.5,2.1231390000000001,57800]
[28863,0,12.9375,12.5625,12.875,2.1868319999999999,39600]
[28870,0,13.0625,12.5625,12.5625,2.1337540000000002,113800]
[28877,0,12.6875,12.3125,12.4375,2.1125229999999999,49200]
[28884,0,12.625,12.3125,12.375,2.1019070000000002,61400]
[28891,0,12.5,12.125,12.25,2.080676,73200]
[28898,0,12.5625,12.25,12.4375,2.1125229999999999,28800]
[28905,0,12.5,12.3125,12.3125,2.091291,24000]
[28912,0,12.5625,12.3125,12.3125,2.091291,64400]
[28919,0,12.5,12.3125,12.375,2.1019070000000002,25400]
[28926,0,12.3125,12.0625,12.125,2.059447,124000]
[28933,0,12.375,12.125,12.375,2.1019070000000002,115000]
[28940,0,12.5625,12.375,12.4375,2.1125229999999999,62600]
[28947,0,12.6875,12.3125,12.625,2.1443699999999999,46000]
[28954,0,12.6875,12.5625,12.625,2.1443699999999999,25400]
[28961,0,12.6875,12.0625,12.1875,2.0700599999999998,72400]
[28968,0,12.25,12,12.125,2.059447,62000]
[28975,0,12.125,12.0625,12.125,2.059447,57600]
[28982,0,12.25,12,12.25,2.080676,42200]
[28989,0,12.4375,12.125,12.4375,2.1125229999999999,39800]
[28996,0,12.6875,12.3125,12.625,2.1443699999999999,50400]
[29003,0,12.6875,12.5625,12.5625,2.1337540000000002,41200]
[29010,0,12.875,12.375,12.625,2.1443699999999999,54800]
[29017,0,12.8125,12.5625,12.75,2.1656019999999998,68800]
[29024,0,12.8125,12.6875,12.8125,2.1762169999999998,56200]
[29031,0,12.875,12.5625,12.625,2.1443699999999999,54800]
[29038,0,12.875,12.5,12.875,2.1868319999999999,77400]
[29045,0,13.0625,12.8125,12.875,2.1868319999999999,88200]
[29052,0,13.1875,12.8125,13,2.2080639999999998,132800]
[29059,0,12.9375,12.8125,12.8125,2.1762169999999998,60200]
[29066,0,12.9375,12.8125,12.8125,2.1762169999999998,37800]
[29073,0,13.0625,12.25,12.75,2.1656019999999998,43400]
[29080,0,12.9375,12.75,12.75,2.1656019999999998,206600]
[29087,0,12.75,12.25,12.375,2.1019070000000002,106200]
[29094,0,12.5,12.375,12.4375,2.1125229999999999,64200]
[29101,0,12.5,12.25,12.4375,2.1125229999999999,48400]
[29108,0,12.4375,12.125,12.1875,2.0700599999999998,137000]
[29115,0,12.25,11.5,11.6875,1.985136,536200]
[29122,0,11.8125,11.5625,11.625,1.9745200000000001,212400]
[29129,0,11.875,11.5,11.875,2.0169809999999999,111800]
[29136,0,11.875,11.5625,11.75,1.9957499999999999,121400]
[29143,0,12.125,11.625,11.75,1.9957499999999999,79000]
[29150,0,11.6875,10.9375,10.9375,1.857747,131000]
[29157,0,11.0625,10.875,10.9375,1.857747,80400]
[29164,0,11,10.6875,10.8125,1.836516,145600]
[29171,0,10.75,10.4375,10.5,1.7834369999999999,239400]
[29178,0,10.5625,10.0625,10.4375,1.7728219999999999,187200]
[29185,0,11.75,10.5,11.6875,1.985136,218800]
[29192,0,11.8125,11.5625,11.5625,1.9639040000000001,88400]
[29199,0,11.5,10.75,11,1.868363,148800]
[29206,0,10.875,10.5,10.6875,1.8152839999999999,208400]
[29213,0,10.8125,10.4375,10.625,1.8046679999999999,116800]
[29220,0,10.9375,10.5625,10.9375,1.857747,106800]
[29227,0,11.75,11,11.6875,1.985136,95600]
[29234,0,11.9375,11.3125,11.5625,1.9639040000000001,69000]
[29241,0,11.125,10.8125,10.9375,1.857747,66200]
[29248,0,11,10.5625,10.6875,1.8152839999999999,78800]
[29255,0,10.75,10.125,10.25,1.740974,137000]
[29262,0,10.6875,10.25,10.375,1.762205,74400]
[29269,0,10.375,10.0625,10.0625,1.7091270000000001,99200]
[29276,0,10.125,9.8125,9.9375,1.6878960000000001,136400]
[29283,0,10,9.1875,9.1875,1.5605070000000001,127800]
[29290,0,9.8125,9.125,9.4375,1.60297,136000]
[29297,0,10.125,9.5625,10,1.6985110000000001,71600]
[29304,0,10.125,9.5,9.5,1.613586,96000]
[29311,0,10.125,9.4375,10.125,1.7197420000000001,54800]
[29318,0,11,9.875,11,1.868363,78000]
[29325,0,11.125,10.6875,11.0625,1.878979,186600]
[29332,0,10.875,10.5625,10.625,1.8046679999999999,139400]
[29339,0,10.875,10.25,10.4375,1.7728219999999999,107200]
[29346,0,11.1875,10.4375,11.0625,1.878979,77800]
[29353,0,11.1875,10.875,11.125,1.8895930000000001,61600]
[29360,0,11.4375,10.75,11.4375,1.942671,71200]
[29367,0,11.5,11.125,11.25,1.9108240000000001,38800]
[29374,0,11.25,10.875,11,1.868363,60000]
[29381,0,11.3125,10.9375,11.25,1.9108240000000001,82000]
[29388,0,11.6875,11.3125,11.5,1.953287,77000]
[29395,0,11.75,11.4375,11.625,1.9745200000000001,64200]
[29402,0,11.75,11.4375,11.625,1.9745200000000001,54200]
[29409,0,11.75,11.625,11.6875,1.985136,90400]
[29416,0,11.8125,11.625,11.8125,2.0063659999999999,114200]
[29423,0,11.5625,11,11,1.868363,129200]
[29430,0,11.125,10.75,10.8125,1.836516,88600]
[29437,0,11.4375,10.8125,11,1.868363,104000]
[29444,0,11.1875,10.875,11.125,1.8895930000000001,98400]
[29451,0,11.1875,10.75,10.75,1.8259000000000001,69000]
[29458,0,10.8125,10.6875,10.75,1.8259000000000001,399000]
[29465,0,10.8125,10.6875,10.8125,1.836516,104600]
[29472,0,11,10.6875,10.875,1.8471299999999999,167000]
[29479,0,11,10.5625,10.5625,1.7940529999999999,160000]
[29486,0,10.6875,10.5625,10.625,1.8046679999999999,64800]
[29493,0,10.9375,10.5625,10.6875,1.8152839999999999,97600]
[29500,0,11.1875,10.5,11.125,1.8895930000000001,81400]
[29507,0,11.25,10.875,11.0625,1.878979,174600]
[29514,0,11,10.3125,10.5,1.7834369999999999,181400]
[29521,0,10.4375,10,10.0625,1.7091270000000001,103400]
[29528,0,10.375,10.0625,10.25,1.740974,88600]
[29535,0,10.5625,10.1875,10.1875,1.7303580000000001,183000]
[29542,0,10.1875,9.9375,10.0625,1.7091270000000001,121600]
[29549,0,10.0625,9.75,9.75,1.656048,135600]
[29556,0,9.875,9.5,9.75,1.656048,130400]
[29563,0,10,9.5,9.5625,1.6242000000000001,138200]
[29570,0,10.375,9.4375,10.3125,1.75159,166600]
[29577,0,10.6875,10.3125,10.4375,1.7728219999999999,128200]
[29584,0,10.4375,10.125,10.4375,1.7728219999999999,92600]
[29591,0,10.8125,10.25,10.8125,1.836516,152400]
[29598,0,10.875,10.5625,10.75,1.8259000000000001,63200]
[29605,0,10.875,9.75,10.125,1.7197420000000001,89400]
[29612,0,10.25,9.875,9.9375,1.6878960000000001,60400]
[29619,0,10.25,10,10,1.6985110000000001,76800]
[29626,0,10.125,9.8125,9.8125,1.666663,84800]
[29633,0,10,9.75,9.8125,1.666663,56800]
[29640,0,10.125,9.8125,9.875,1.6772800000000001,66600]
[29647,0,10,9.8125,9.875,1.6772800000000001,121400]
[29654,0,10.25,9.8125,10,1.6985110000000001,101800]
[29661,0,10.4375,10,10.25,1.740974,72200]
[29668,0,10.5,10.25,10.4375,1.7728219999999999,53400]
[29675,0,10.4375,10.25,10.4375,1.7728219999999999,63600]
[29682,0,10.4375,10.1875,10.25,1.740974,75400]
[29689,0,10.3125,10.0625,10.3125,1.75159,46600]
[29696,0,10.375,9.8125,9.9375,1.6878960000000001,108000]
[29703,0,10.0625,9.75,9.75,1.656048,86200]
[29710,0,9.875,9.5,9.625,1.6348180000000001,103000]
[29717,0,9.875,9.5625,9.8125,1.666663,63200]
[29724,0,10,9.75,9.8125,1.666663,95200]
[29731,0,9.9375,9.75,9.9375,1.6878960000000001,54000]
[29738,0,10.0625,9.9375,9.9375,1.6878960000000001,68800]
[29745,0,10.4375,9.9375,10.375,1.762205,93200]
[29752,0,10.875,10.3125,10.3125,1.75159,122400]
[29759,0,10.5,10.1875,10.25,1.740974,199600]
[29766,0,10.375,10.1875,10.25,1.740974,88800]
[29773,0,10.9375,10.1875,10.75,1.8259000000000001,264800]
[29780,0,11,10.625,10.875,1.8471299999999999,430800]
[29787,0,10.9375,10.125,10.375,1.762205,128800]
[29794,0,10.4375,10.125,10.1875,1.7303580000000001,85600]
[29801,0,10.5,10.0625,10.4375,1.7728219999999999,210400]
[29808,0,11,10.3125,10.625,1.8046679999999999,134800]
[29815,0,10.8125,10.125,10.25,1.740974,161000]
[29822,0,10.3125,10,10.1875,1.7303580000000001,104800]
[29829,0,10.3125,10.0625,10.125,1.7197420000000001,70000]
[29836,0,10.375,10,10.3125,1.75159,53000]
[29843,0,10.375,10.1875,10.3125,1.75159,77400]
[29850,0,10.4375,10.0625,10.125,1.7197420000000001,48200]
[29857,0,10.3125,10,10.3125,1.75159,85600]
[29864,0,10.75,10.25,10.6875,1.8152839999999999,129600]
[29871,0,10.8125,10.5,10.625,1.8046679999999999,122000]
[29878,0,10.625,9.8125,9.875,1.6772800000000001,146200]
[29885,0,10.4375,9.875,10.4375,1.7728219999999999,85000]
[29892,0,10.875,10.5625,10.8125,1.836516,87400]
[29899,0,11.125,10.75,11,1.868363,75600]
[29906,0,11.0625,10.5625,10.9375,1.857747,134800]
[29913,0,11.25,10.875,11.1875,1.900209,71600]
[29920,0,11.25,10.9375,10.9375,1.857747,88200]
[29927,0,11,10.75,10.8125,1.836516,86000]
[29934,0,10.8125,10.375,10.375,1.762205,107200]
[29941,0,10.5625,10.375,10.5625,1.7940529999999999,71800]
[29948,0,10.75,10.375,10.5,1.7834369999999999,55800]
[29955,0,10.875,10.5,10.75,1.8259000000000001,327600]
[29962,0,10.9375,10.75,10.75,1.8259000000000001,60200]
[29969,0,10.875,10.3125,10.375,1.762205,299200]
[29976,0,10.5,10.25,10.5,1.7834369999999999,91200]
[29983,0,10.4375,10.3125,10.4375,1.7728219999999999,46600]
[29990,0,10.5625,10.25,10.375,1.762205,127800]
[29997,0,10.4375,10.25,10.4375,1.7728219999999999,85800]
[30004,0,10.5,10.3125,10.4375,1.7728219999999999,88000]
[30011,0,10.75,10.3125,10.75,1.8259000000000001,562200]
[30018,0,11,10.6875,10.9375,1.857747,231800]
[30025,0,11.0625,10.8125,10.8125,1.836516,138000]
[30032,0,11.0625,10.8125,10.9375,1.857747,90800]
[30039,0,11.375,10.875,11.375,1.9320550000000001,344600]
[30046,0,11.5,11.3125,11.4375,1.942671,417400]
[30053,0,11.4375,11.25,11.375,1.9320550000000001,184200]
[30060,0,11.625,10.9375,11,1.868363,170800]
[30067,0,11.375,11,11.3125,1.921441,130000]
[30074,0,11.4375,11.25,11.4375,1.942671,97200]
[30081,0,11.8125,11.375,11.5625,1.9639040000000001,193200]
[30088,0,11.75,11.1875,11.6875,1.985136,203600]
[30095,0,11.9375,11.5625,11.5625,1.9639040000000001,188200]
[30102,0,11.875,11.5625,11.75,1.9957499999999999,122200]
[30109,0,11.8125,11.4375,11.6875,1.985136,172200]
[30116,0,11.8125,11.375,11.5,1.953287,90400]
[30123,0,11.5,11,11,1.868363,79200]
[30130,0,11.25,10.875,11.25,1.9108240000000001,92000]
[30137,0,11.625,11.125,11.625,1.9745200000000001,93600]
[30144,0,11.875,11.625,11.875,2.0169809999999999,99200]
[30151,0,11.875,11.1875,11.25,1.9108240000000001,81800]
[30158,0,11.25,10.8125,10.875,1.8471299999999999,63600]
[30165,0,11.0625,10.6875,10.6875,1.8152839999999999,175600]
[30172,0,11.0625,10.625,11.0625,1.878979,182000]
[30179,0,12.5,11.0625,12.25,2.080676,280600]
[30186,0,12.4375,11.875,12,2.0382120000000001,458000]
[30193,0,12.3125,11.875,12.0625,2.0488279999999999,178600]
[30200,0,12.375,12.0625,12.375,2.1019070000000002,99200]
[30207,0,12.5625,12.1875,12.5625,2.1337540000000002,180000]
[30214,0,12.75,12.4375,12.6875,2.1549870000000002,286200]
[30221,0,13.3125,12.625,13.25,2.2505280000000001,209200]
[30228,0,14,13.125,13.8125,2.346069,415400]
[30235,0,14.1875,13.75,13.9375,2.367299,207800]
[30242,0,14.25,13.3125,13.375,2.2717589999999999,309400]
[30249,0,13.5,12.9375,13.3125,2.261142,189400]
[30256,0,14.375,13.4375,14.3125,2.4309949999999998,272200]
[30263,0,14.5625,14.0625,14.4375,2.4522240000000002,251600]
[30270,0,14.5625,14,14,2.3779170000000001,137000]
[30277,0,14.1875,13.6875,13.8125,2.346069,68000]
[30284,0,14.0625,13.6875,14,2.3779170000000001,151600]
[30291,0,14.125,13.1875,13.375,2.2717589999999999,272200]
[30298,0,13.625,13.375,13.5625,2.3036050000000001,369600]
[30305,0,13.75,13.4375,13.75,2.3354529999999998,122000]
[30312,0,14.4375,13.8125,14.375,2.4416090000000001,179600]
[30319,0,14.875,14.25,14.6875,2.4946890000000002,266400]
[30326,0,14.9375,14.6875,14.875,2.526535,155600]
[30333,0,15,14.375,14.375,2.4416090000000001,400200]
[30340,0,14.5625,14.25,14.5,2.4628410000000001,99600]
[30347,0,15,14.4375,14.8125,2.5159199999999999,161000]
[30354,0,15,14.8125,15,2.5477669999999999,226200]
[30361,0,15.25,14.9375,15.25,2.59023,228200]
[30368,0,15.4375,15.125,15.25,2.59023,188200]
[30375,0,15.625,15.1875,15.4375,2.6220759999999999,313800]
[30382,0,15.5625,15.3125,15.4375,2.6220759999999999,258400]
[30389,0,15.625,15.3125,15.5,2.632692,196200]
[30396,0,15.5,15.25,15.375,2.6114600000000001,284800]
[30403,0,15.375,15.3125,15.375,2.6114600000000001,113200]
[30410,0,15.5625,15.25,15.5625,2.6433089999999999,662200]
[30417,0,16,15.5625,16,2.717619,266800]
[30424,0,16.125,15.5625,15.875,2.6963870000000001,241000]
[30431,0,15.9375,15.6875,15.9375,2.7070020000000001,449000]
[30438,0,16.0625,15.8125,16.0625,2.728234,202400]
[30445,0,16.0625,15.75,15.75,2.6751559999999999,168200]
[30452,0,15.75,15.3125,15.3125,2.6008460000000002,198600]
[30459,0,15.625,15.3125,15.375,2.6114600000000001,385000]
[30466,0,15.5,15.1875,15.4375,2.6220759999999999,199600]
[30473,0,15.5,15.375,15.5,2.632692,117200]
[30480,0,15.5,15.375,15.5,2.632692,197800]
[30487,0,15.5,15.375,15.5,2.632692,468800]
[30494,0,15.6875,15.125,15.625,2.6539239999999999,98200]
[30501,0,15.875,15.5,15.75,2.6751559999999999,77000]
[30508,0,16.0625,15.5625,16.0625,2.728234,954800]
[30515,0,16,15.25,15.3125,2.6008460000000002,191200]
[30522,0,15.375,14.9375,15,2.5477669999999999,169000]
[30529,0,14.9375,14.375,14.875,2.526535,197400]
[30536,0,14.9375,14.625,14.875,2.526535,144200]
[30543,0,15.5625,14.875,15.4375,2.6220759999999999,176600]
[30550,0,15.6875,15.25,15.375,2.6114600000000001,102200]
[30557,0,15.5,15.3125,15.375,2.6114600000000001,75400]
[30564,0,16.125,15.375,16.0625,2.728234,72000]
[30571,0,16.4375,16,16.0625,2.728234,131400]
[30578,0,16.4375,16.0625,16.1875,2.749466,137600]
[30585,0,16.5,16.25,16.5,2.8025440000000001,151200]
[30592,0,17.4375,16.5,17.1875,2.9193169999999999,592000]
[30599,0,17.3125,16.875,16.9375,2.8768539999999998,456400]
[30606,0,17.0625,16.25,16.5,2.8025440000000001,207000]
[30613,0,16.625,15.875,16,2.717619,207800]
[30620,0,16.5625,16,16.5625,2.8131599999999999,211000]
[30627,0,16.9375,16.5,16.875,2.8662359999999998,142600]
[30634,0,16.9375,16.6875,16.8125,2.8556219999999999,98800]
[30641,0,16.9375,16.6875,16.75,2.8450060000000001,92000]
[30648,0,16.9375,16.6875,16.875,2.8662359999999998,98400]
[30655,0,16.875,16.5,16.6875,2.83439,106000]
[30662,0,16.875,16.5625,16.75,2.8450060000000001,113200]
[30669,0,17.1875,16.75,16.9375,2.8768539999999998,183400]
[30676,0,16.875,16.3125,16.75,2.8450060000000001,65600]
[30683,0,17.0625,16.75,17.0625,2.8980839999999999,145600]
[30690,0,17.5625,17,17.4375,2.9617800000000001,610800]
[30697,0,17.5,16.6875,16.9375,2.8768539999999998,188400]
[30704,0,17.25,16.8125,16.9375,2.8768539999999998,111600]
[30711,0,17.0625,16.75,17.0625,2.8980839999999999,77000]
[30718,0,17,16.6875,16.875,2.8662359999999998,115000]
[30725,0,16.875,16.125,16.3125,2.7706970000000002,118000]
[30732,0,16.3125,15.8125,15.8125,2.6857709999999999,97000]
[30739,0,16.9375,16,16.8125,2.8556219999999999,120800]
[30746,0,17.125,16.8125,16.9375,2.8768539999999998,60800]
[30753,0,17,16.625,16.875,2.8662359999999998,73200]
[30760,0,16.9375,16.5,16.5,2.8025440000000001,182600]
[30767,0,16.6875,16.5,16.6875,2.83439,50600]
[30774,0,16.75,16.5625,16.625,2.8237749999999999,536800]
[30781,0,16.875,16.5,16.8125,2.8556219999999999,405000]
[30788,0,16.9375,16.0625,16.0625,2.728234,302600]
[30795,0,16.1875,15.625,15.6875,2.6645409999999998,82800]
[30802,0,15.8125,15.375,15.75,2.6751559999999999,126600]
[30809,0,16.0625,15.75,15.8125,2.6857709999999999,128000]
[30816,0,15.9375,15.75,15.875,2.6963870000000001,60400]
[30823,0,16,15.6875,15.875,2.6963870000000001,57000]
[30830,0,16.0625,15.8125,15.875,2.6963870000000001,72000]
[30837,0,16.5625,15.875,16.5,2.8025440000000001,106600]
[30844,0,16.75,16.25,16.3125,2.7706970000000002,82000]
[30851,0,16.5,16.25,16.25,2.7600820000000001,71400]
[30858,0,16.5,16.25,16.4375,2.791928,97200]
[30865,0,16.5,16.375,16.4375,2.791928,834800]
[30872,0,16.6875,16.375,16.5625,2.8131599999999999,633600]
[30879,0,16.6875,16.25,16.25,2.7600820000000001,1568000]
[30886,0,16.375,16.1875,16.375,2.7813119999999998,102000]
[30893,0,16.75,16.3125,16.625,2.8237749999999999,151600]
[30900,0,16.875,16.4375,16.625,2.8237749999999999,288400]
[30907,0,16.875,16.625,16.8125,2.8556219999999999,95200]
[30914,0,16.8125,16.625,16.625,2.8237749999999999,250200]
[30921,0,16.875,16.5625,16.875,2.8662359999999998,327200]
[30928,0,17.0625,16.75,17,2.8874689999999998,81800]
[30935,0,17.1875,16.875,17,2.8874689999999998,157600]
[30942,0,17.875,17,17.8125,3.0254729999999999,148400]
[30949,0,17.9375,17.5625,17.9375,3.0467040000000001,285400]
[30956,0,18.1875,17.875,18.125,3.0785520000000002,352600]
[30963,0,18.5,18.125,18.375,3.1210140000000002,166400]
[30970,0,18.8125,18.3125,18.375,3.1210140000000002,1066000]
[30977,0,18.5625,18.4375,18.4375,3.1316310000000001,335000]
[30984,0,18.5625,18.25,18.25,3.0997840000000001,192000]
[30991,0,18.75,18.0625,18.75,3.1847099999999999,164400]
[30998,0,18.75,18.3125,18.4375,3.1316310000000001,231200]
[31005,0,18.9375,18.1875,18.1875,3.0891660000000001,183200]
[31012,0,18.5,18.125,18.5,3.1422460000000001,174000]
[31019,0,18.8125,18.4375,18.5,3.1422460000000001,275800]
[31026,0,18.625,18.375,18.625,3.1634760000000002,149600]
[31033,0,19,18.5625,19,3.2271730000000001,171000]
[31040,0,19.1875,18.8125,19.125,3.2484009999999999,93200]
[31047,0,19.375,19.125,19.375,3.2908650000000002,217800]
[31054,0,19.9375,19.3125,19.75,3.3545590000000001,594200]
[31061,0,20.0625,19.4375,19.5,3.3120970000000001,485200]
[31068,0,19.5625,18.75,18.9375,3.2165569999999999,221800]
[31075,0,19,18.75,18.8125,3.1953239999999998,159400]
[31082,0,19.375,18.75,19.375,3.2908650000000002,186600]
[31089,0,20,19.3125,19.875,3.3757929999999998,214800]
[31096,0,20,19.5,19.9375,3.3864079999999999,130000]
[31103,0,19.9375,19.625,19.8125,3.3651749999999998,237400]
[31110,0,19.9375,19.6875,19.8125,3.3651749999999998,209200]
[31117,0,19.9375,19.75,19.875,3.3757929999999998,107800]
[31124,0,19.9375,19.75,19.75,3.3545590000000001,255800]
[31131,0,20.6875,19.75,20.5,3.4819490000000002,197600]
[31138,0,21,20.5,20.9375,3.5562580000000001,104600]
[31145,0,21.4375,20.8125,21.375,3.6305679999999998,302000]
[31152,0,21.5625,20.875,20.875,3.5456449999999999,269800]
[31159,0,20.9375,20.75,20.75,3.5244089999999999,130400]
[31166,0,20.875,20.5625,20.6875,3.5137960000000001,304800]
[31173,0,20.9375,20.75,20.875,3.5456449999999999,144000]
[31180,0,21.375,20.875,21.375,3.6305679999999998,174200]
[31187,0,21.625,20.875,21,3.5668730000000002,311400]
[31194,0,20.9375,20.625,20.875,3.5456449999999999,238800]
[31201,0,21.125,20.625,21,3.5668730000000002,378400]
[31208,0,22.125,20.75,22,3.7367270000000001,205600]
[31215,0,23.5,21.875,22.75,3.8641109999999999,298300]
[31222,0,23.625,22.5,23.5,3.9914999999999998,144200]
[31229,0,24.25,23.5,24.125,4.0976559999999997,159400]
[31236,0,24.375,23.75,24.375,4.1401209999999997,269300]
[31243,0,24.5,22.25,23,3.9065750000000001,478200]
[31250,0,22.75,20,21.125,3.5881059999999998,289200]
[31257,0,22.75,20,20.75,3.5244089999999999,285400]
[31264,0,21,20.125,20.75,3.5244089999999999,181900]
[31271,0,20.875,20.125,20.25,3.4394849999999999,165400]
[31278,0,20.75,20,20.625,3.5031810000000001,262500]
[31285,0,21.375,20.375,21.375,3.6305679999999998,214100]
[31292,0,21.625,21.125,21.5,3.651799,133600]
[31299,0,21.875,20.625,20.625,3.5031810000000001,159200]
[31306,0,20.875,20.125,20.5,3.4819490000000002,91100]
[31313,0,20.875,20.25,20.625,3.5031810000000001,78700]
[31320,0,21.75,20.5,21.375,3.6305679999999998,132900]
[31327,0,21.75,21.125,21.75,3.694261,131000]
[31334,0,21.75,21.375,21.625,3.6730320000000001,308900]
[31341,0,21.375,20.75,20.75,3.5244089999999999,204100]
[31348,0,21.125,20.625,21,3.5668730000000002,340700]
[31355,0,21.375,20.75,21.25,3.609337,193400]
[31362,0,21.5,21.125,21.25,3.609337,193600]
[31369,0,21.875,21.125,21.375,3.6305679999999998,237200]
[31376,0,21.625,21,21.375,3.6305679999999998,335100]
[31383,0,21.75,21.25,21.5,3.651799,278200]
[31390,0,23.5,21.5,23.125,3.9278089999999999,269700]
[31397,0,23.5,22.875,23.375,3.9702709999999999,231800]
[31404,0,23.375,22.25,22.25,3.7791869999999999,74500]
[31411,0,23.5,22.25,23.375,3.9702709999999999,112000]
[31418,0,24.375,23,23.5,3.9914999999999998,354000]
[31425,0,24,23.25,23.25,3.949039,435500]
[31432,0,23.25,22.75,23,3.9065750000000001,134600]
[31439,0,24.375,23,24.375,4.1401209999999997,277800]
[31446,0,24.625,23.25,23.375,3.9702709999999999,152600]
[31453,0,24.125,23.125,24,4.0764250000000004,196100]
[31460,0,24.875,24,24.875,4.2250459999999999,210800]
[31467,0,25,24,25,4.2462770000000001,206800]
[31474,0,26,24.875,25.25,4.2887399999999998,271900]
[31481,0,26.125,25.25,25.625,4.3524330000000004,129100]
[31488,0,25.5,24.875,25.25,4.2887399999999998,173000]
[31495,0,26,25,26,4.4161279999999996,109200]
[31502,0,26.875,25.75,26.75,4.5435179999999997,181200]
[31509,0,26.75,25.75,26.375,4.4798220000000004,123200]
[31516,0,27.75,26.125,27.5,4.6709050000000003,513100]
[31523,0,27,24.75,25.125,4.2675090000000004,349200]
[31530,0,25.5,24.875,25.125,4.2675090000000004,290100]
[31537,0,25.375,24.5,24.875,4.2250459999999999,322000]
[31544,0,24.875,24.25,24.625,4.182582,363200]
[31551,0,25.75,24.625,25.5,4.3312039999999996,248800]
[31558,0,26,25.625,25.875,4.3948989999999997,211000]
[31565,0,26.75,26,26.625,4.5222850000000001,129600]
[31572,0,26.625,26,26.5,4.5010560000000002,264300]
[31579,0,27.125,26.25,26.75,4.5435179999999997,198800]
[31586,0,27.625,26.5,27.375,4.6496750000000002,100200]
[31593,0,29,27.25,29,4.9256820000000001,137700]
[31600,0,29,27.625,28.875,4.9044489999999996,183500]
[31607,0,29,27,27.875,4.7345990000000002,561700]
[31614,0,28.5,26.5,28.375,4.8195240000000004,338200]
[31621,0,28.25,27,27.25,4.6284429999999999,272500]
[31628,0,27.875,26.75,27.5,4.6709050000000003,332600]
[31635,0,29.5,27.25,28.75,4.8832180000000003,270100]
[31642,0,30.875,28.5,30.125,5.1167639999999999,381800]
[31649,0,30,28.25,28.75,4.8832180000000003,173800]
[31656,0,29.375,28.125,28.625,4.8619890000000003,171200]
[31663,0,28.375,23.75,25.875,4.3948989999999997,340000]
[31670,0,26.875,25.875,26.25,4.4585939999999997,141500]
[31677,0,26.75,26,26.375,4.4798220000000004,104400]
[31684,0,27.625,26,27.625,4.6921379999999999,133000]
[31691,0,27.75,27.25,27.375,4.6496750000000002,115000]
[31698,29,29.25,27.375,28.875,4.9044489999999996,1797500]
[31705,28.5,29.125,28.5,28.875,4.9044489999999996,314500]
[31712,28.625,29,28.125,28.5,4.9173910000000003,115900]
[31719,28.75,29,28,28.625,4.9389609999999999,121500]
[31726,28.625,29,28.25,28.625,4.9389609999999999,125500]
[31733,28.375,28.375,26.875,28,4.8311219999999997,156000]
[31740,27.875,28.25,27.875,27.875,4.8095569999999999,198200]
[31747,27.875,28.5,27.625,28.5,4.9173910000000003,194300]
[31754,28.375,28.875,28.25,28.875,4.9820929999999999,221400]
[31761,28.625,29,27.5,27.75,4.7879860000000001,181700]
[31768,27.5,27.625,26.125,26.25,4.5291759999999996,226100]
[31775,26.25,26.875,26,26.625,4.5938759999999998,145400]
[31782,26.75,28.75,26.75,28.375,4.8958219999999999,177100]
[31789,28.125,30.25,28,30,5.1761990000000004,379100]
[31796,30.125,30.25,28.375,28.5,4.9173910000000003,264900]
[31803,28.5,28.5,27,27.125,4.7514200000000004,157200]
[31810,27.125,28.5,27.125,28.125,4.9265910000000002,188200]
[31817,28.375,28.375,26.75,26.875,4.7076279999999997,169800]
[31824,26.875,27,25.75,26.125,4.5762549999999997,266000]
[31831,26,27,25.875,26.75,4.6857290000000003,185900]
[31838,27,27.5,26.5,27.25,4.7733140000000001,268900]
[31845,27.125,27.875,27.125,27.75,4.8608989999999999,235000]
[31852,27.625,28.125,27.375,28,4.9046950000000002,195200]
[31859,27.75,28,27.125,27.25,4.7733140000000001,115600]
[31866,27.25,27.5,26.375,26.5,4.64194,156700]
[31873,26.5,26.75,25,25.5,4.4667719999999997,174800]
[31880,25.25,25.5,23.75,24.75,4.3353960000000002,1643800]
[31887,24.5,24.75,23.875,24,4.2040230000000003,234700]
[31894,24,25.125,23.625,24.5,4.3710800000000001,146500]
[31901,24.75,25.625,24.75,25.25,4.5048899999999996,111300]
[31908,25,25.5,23.625,23.75,4.2372690000000004,104500]
[31915,23.625,24.25,22.625,23.875,4.2595729999999996,150600]
[31922,24.25,25.125,24,24.5,4.3710800000000001,123100]
[31929,24.75,25.375,24.5,25.125,4.4825879999999998,130100]
[31936,25.25,25.375,24.125,24.5,4.3710800000000001,188600]
[31943,24.5,25.75,23.625,23.75,4.2372690000000004,234600]
[31950,24,25.125,23.625,24.875,4.4379799999999996,334100]
[31957,24.625,25.125,24.375,24.625,4.3933809999999998,130000]
[31964,25,25,24.125,24.25,4.3264769999999997,139000]
[31971,24.25,24.375,23.375,23.5,4.1926699999999997,2384700]
[31978,22.875,23,22.25,22.5,4.0142559999999996,342100]
[31985,22.75,24.75,22.375,24.25,4.4109439999999998,368600]
[31992,24.375,24.375,23.375,23.75,4.3199940000000003,249100]
[31999,23.875,25.75,23.625,25.375,4.6155720000000002,488600]
[32006,25.625,26,25,25.875,4.7065210000000004,375700]
[32013,26,26,24.75,24.875,4.5246250000000003,216800]
[32020,25,25.25,24.5,25,4.5473619999999997,293000]
[32027,24.875,25,24.375,24.75,4.5018909999999996,127700]
[32034,24.75,25.5,24.5,25.25,4.5928360000000001,295700]
[32041,25.25,25.375,24.875,25.125,4.5700979999999998,279900]
[32048,25,25.375,24.75,25.375,4.6155720000000002,129400]
[32055,25.5,25.875,25,25.125,4.5700979999999998,128400]
[32062,25.125,26.25,24.75,25,4.5473619999999997,186300]
[32069,24,25,19,23,4.183573,804500]
[32076,22.625,23.5,21.75,23.25,4.3316400000000002,272700]
[32083,22.875,23,21.25,22.25,4.1453309999999997,276100]
[32090,22.375,22.875,21.75,22.75,4.2384849999999998,367600]
[32097,23,23.875,22.75,23.75,4.4247920000000001,358100]
[32104,24,24,22.75,22.875,4.261774,95300]
[32111,23,23,21.125,21.5,4.0056019999999997,169600]
[32118,21.25,22.625,21.25,22,4.0987559999999998,141300]
[32125,21.25,23.5,21.125,23.5,4.3782170000000002,155900]
[32132,23.5,23.5,22,22.625,4.2151949999999996,139300]
[32139,22.625,22.625,21.875,22,4.0987559999999998,95000]
[32146,22,23.875,22,23.375,4.3549290000000003,119600]
[32153,23.25,23.375,22.25,23,4.2850609999999998,174500]
[32160,23.25,23.5,22.75,23.375,4.3549290000000003,10339700]
[32167,23.375,24.75,23,24,4.5591400000000002,110200]
[32174,24,24.875,24,24.75,4.7016109999999998,234700]
[32181,24.5,24.75,24.25,24.375,4.6303729999999996,62000]
[32188,24.375,24.875,24.375,24.625,4.6778659999999999,92000]
[32195,24.625,25.375,24.5,25,4.7491019999999997,139500]
[32202,25,25,24.625,24.75,4.7016109999999998,136700]
[32209,24.625,24.875,23.875,24.125,4.5828819999999997,276500]
[32216,24.25,24.5,23.875,24,4.5591400000000002,203300]
[32223,24,24.125,23.25,23.25,4.4166670000000003,103000]
[32230,23.375,23.625,23,23.375,4.44041,179500]
[32237,23.25,24.75,23.25,24.5,4.654121,282500]
[32244,24.375,24.5,23,23.375,4.44041,213600]
[32251,23.5,23.75,22.5,22.5,4.2741939999999996,3292400]
[32258,22.5,22.75,22.125,22.75,4.4051499999999999,249100]
[32265,22.625,22.875,22.625,22.625,4.3809469999999999,85900]
[32272,22.5,22.625,21.25,22.25,4.3083320000000001,122000]
[32279,22.5,22.875,22.25,22.75,4.4051499999999999,145900]
[32286,22.75,22.875,20.875,21.125,4.090497,490600]
[32293,21.375,22.75,21,22.75,4.4051499999999999,241100]
[32300,22.75,22.75,21.875,22.125,4.2841300000000002,165600]
[32307,22,22.375,21.125,21.125,4.090497,476400]
[32314,21.125,22,21.125,21.75,4.2115150000000003,139300]
[32321,21.625,22.375,21.5,22.25,4.3083320000000001,179000]
[32328,21.875,22.5,21.875,22.25,4.3083320000000001,80200]
[32335,22.25,22.25,21.125,21.5,4.1631070000000001,80500]
[32342,21.375,21.75,20.5,20.75,4.0178839999999996,11930500]
[32349,21,21,20.5,20.875,4.1279870000000001,119800]
[32356,20.625,20.875,20.25,20.875,4.1279870000000001,271400]
[32363,20.75,20.875,20.25,20.5,4.053833,102900]
[32370,20.5,21,20.375,21,4.1527060000000002,143500]
[32377,21,22,20.5,22,4.350454,193400]
[32384,21.875,22.125,21.625,21.875,4.3257349999999999,169500]
[32391,22,22.625,22,22.375,4.4246090000000002,166900]
[32398,22.375,22.5,21.875,21.875,4.3257349999999999,79700]
[32405,21.875,22.375,21,21.25,4.2021420000000003,137200]
[32412,21.375,22.25,21.125,22.125,4.3751730000000002,139200]
[32419,22.25,22.625,22.125,22.625,4.4740469999999997,101900]
[32426,22.625,22.625,22,22.25,4.3998910000000002,116600]
[32433,22,22.25,21.5,21.75,4.3010169999999999,4061900]
[32440,21.75,22,21.375,21.625,4.3655929999999996,89600]
[32447,21.75,21.75,21.25,21.375,4.3151250000000001,271400]
[32454,21.375,22,21.25,21.875,4.4160649999999997,471900]
[32461,21.75,22,21.625,21.75,4.3908290000000001,291500]
[32468,21.75,22,21.75,21.875,4.4160649999999997,113800]
[32475,22,22.375,22,22.375,4.517004,170000]
[32482,22.375,23.125,22.25,23,4.6431769999999997,255300]
[32489,23,23.25,22.625,23.25,4.6936479999999996,232500]
[32496,23.125,23.375,22.875,23.125,4.668412,66400]
[32503,23,23.75,23,23.25,4.6936479999999996,111000]
[32510,23.5,23.875,23.125,23.875,4.8198169999999996,60600]
[32517,23.75,23.875,23.375,23.625,4.7693500000000002,177800]
[32524,23.5,23.625,22.625,22.75,4.5927090000000002,1325200]
[32531,23,23.375,22.75,23.125,4.7600490000000004,157600]
[32538,23.25,23.25,22.75,23,4.734318,115200]
[32545,23,23.125,22,22.125,4.554208,160700]
[32552,22.125,23,22.125,22.75,4.6828589999999997,98900]
[32559,23,23.375,22.875,23.375,4.8115069999999998,315300]
[32566,23.25,23.5,23.125,23.375,4.8115069999999998,483800]
[32573,23.25,23.5,23,23.125,4.7600490000000004,141400]
[32580,23.25,23.5,22.875,22.875,4.7085850000000002,104600]
[32587,22.875,23.25,22.75,23.125,4.7600490000000004,285500]
[32594,23.25,23.375,23,23.375,4.8115069999999998,72000]
[32601,23.25,24,23.25,23.75,4.8887,131700]
[32608,23.75,24,23.625,23.875,4.9144259999999997,196200]
[32615,23.875,24.25,23.375,23.875,4.9144259999999997,3208900]
[32622,23.75,24.125,23.75,24,5.0335650000000003,82800]
[32629,23.875,24.25,23.875,24.125,5.0597799999999999,227500]
[32636,24.125,24.25,23.5,23.75,4.9811329999999998,109100]
[32643,23.625,24.625,23.625,24.5,5.1384309999999997,237800]
[32650,24.75,25.875,24.5,25.625,5.3743809999999996,306900]
[32657,25.5,26,25.375,25.875,5.4268130000000001,179400]
[32664,26,26.25,25.75,26.125,5.4792449999999997,165600]
[32671,26.125,26.5,25.875,26.25,5.5054610000000004,166900]
[32678,26.5,26.5,25.875,26.25,5.5054610000000004,231500]
[32685,26.25,26.5,26.125,26.125,5.4792449999999997,88600]
[32692,26.375,27,26.125,26.875,5.6365439999999998,64400]
[32699,26.875,27.125,26.625,27.125,5.6889799999999999,200100]
[32706,27.125,27.5,26.25,26.875,5.6365439999999998,1754800]
[32713,26.625,27.5,26.625,27.375,5.8401620000000003,181400]
[32720,27.375,28.125,27.375,27.875,5.9468319999999997,173200]
[32727,28,28.25,28,28.25,6.0268329999999999,121100]
[32734,28.25,28.625,27.625,27.875,5.9468319999999997,192200]
[32741,27.75,28,27.125,27.375,5.8401620000000003,144200]
[32748,27.375,27.5,27.25,27.375,5.8401620000000003,59000]
[32755,27.5,27.625,27,27,5.7601589999999998,131700]
[32762,26.75,27.125,26.625,26.875,5.7334909999999999,107500]
[32769,26.875,27.25,26.75,27,5.7601589999999998,62300]
[32776,27.125,27.25,26.875,27.125,5.786829,60200]
[32783,27.125,27.625,27.125,27.375,5.8401620000000003,104500]
[32790,27.375,27.75,26.875,26.875,5.7334909999999999,74000]
[32797,26.625,27.25,26.375,26.625,5.6801579999999996,1100200]
[32804,26.75,26.875,26.5,26.5,5.751633,53200]
[32811,26.5,27.75,26.5,27.625,5.9958109999999998,109900]
[32818,27.875,27.875,27.125,27.375,5.9415509999999996,60000]
[32825,27.375,28.25,27.375,28.25,6.131462,109500]
[32832,28.125,28.875,28.125,28.75,6.2399839999999998,57100]
[32839,29,29.5,28.75,29.375,6.3756370000000002,321000]
[32846,29.125,29.75,29.125,29.25,6.3485060000000004,78800]
[32853,29.25,30,29,29.25,6.3485060000000004,116900]
[32860,29,29.625,29,29.25,6.3485060000000004,145500]
[32867,29.25,29.75,29.25,29.375,6.3756370000000002,45800]
[32874,29.25,29.375,28.375,28.625,6.2128519999999998,102400]
[32881,28.625,28.625,28,28,6.0772009999999996,141200]
[32888,28,28.25,27,27.25,5.9144170000000003,403400]
[32895,27.375,27.5,26.875,27.125,5.9871629999999998,355600]
[32902,27,28,26.75,27.875,6.1527089999999998,216100]
[32909,28,28,27,27.5,6.0699350000000001,180400]
[32916,27.625,27.625,27.25,27.5,6.0699350000000001,60400]
[32923,27.625,27.875,27,27.75,6.1251170000000004,85800]
[32930,27.75,28,27.625,27.625,6.0975279999999996,87000]
[32937,27.625,28.5,27.5,28,6.1802989999999998,128100]
[32944,27.875,28,27.625,27.875,6.1527089999999998,53400]
[32951,27.75,27.875,26.875,26.875,5.9319829999999998,110800]
[32958,27.25,27.25,26.625,26.875,5.9319829999999998,217100]
[32965,26.875,27.125,26,26.25,5.794028,113400]
[32972,26.125,26.5,26.125,26.375,5.8216150000000004,124200]
[32979,26.375,26.375,24.5,24.625,5.4353490000000004,489000]
[32986,24.625,24.625,23.625,23.875,5.3662429999999999,275100]
[32993,23.875,24.5,23.375,24.375,5.4786279999999996,305400]
[33000,24.5,25.25,24.375,25.25,5.6752950000000002,134600]
[33007,25.125,25.875,25.125,25.75,5.7876770000000004,189200]
[33014,25.75,26.375,25.5,25.625,5.759582,140000]
[33021,25.5,25.875,25.125,25.625,5.759582,130100]
[33028,25.5,25.875,24.625,24.875,5.591011,107100]
[33035,24.75,25.125,24.75,24.875,5.591011,149200]
[33042,25,25,24.625,24.75,5.5629160000000004,70900]
[33049,24.75,24.75,24,24.5,5.5067240000000002,92300]
[33056,24.5,24.875,24.375,24.75,5.5629160000000004,84600]
[33063,24.75,24.75,24.125,24.25,5.4505290000000004,145000]
[33070,24.375,24.75,23.75,24.125,5.4224329999999998,243700]
[33077,24,24.375,23.875,24,5.4976310000000002,77700]
[33084,24,24.75,23.75,24.625,5.6407970000000001,112400]
[33091,24.375,24.375,23.625,23.875,5.4689949999999996,61500]
[33098,24,24.375,23.75,24.375,5.5835290000000004,96400]
[33105,24.375,24.375,22.875,23.125,5.297193,453200]
[33112,23.25,24.125,23.25,23.875,5.4689949999999996,136400]
[33119,24,24.125,23.625,23.75,5.4403639999999998,66400]
[33126,23.75,24,23.25,23.25,5.3258299999999998,54400]
[33133,23.375,24.125,22.75,24,5.4976310000000002,112900]
[33140,24,24.625,23.625,24.625,5.6407970000000001,151800]
[33147,24.625,25.375,24.625,25.25,5.7839640000000001,62000]
[33154,25.375,25.375,24.75,24.75,5.6694310000000003,85200]
[33161,24.75,24.875,24.25,24.5,5.6121639999999999,182000]
[33168,24.75,24.875,24.375,24.75,5.777431,947400]
[33175,24.625,25,24.375,25,5.8357890000000001,36600]
[33182,25.25,25.375,24.875,25,5.8357890000000001,60300]
[33189,24.875,25.25,24.875,25.125,5.8649649999999998,86900]
[33196,25.125,25.375,24.875,25.375,5.9233219999999998,52700]
[33203,25.375,26.5,25.125,26.25,6.1275750000000002,111600]
[33210,26,27.125,26,26.875,6.2734690000000004,237400]
[33217,26.75,26.875,26.25,26.625,6.2151129999999997,56900]
[33224,26.375,27,25.375,25.875,6.0400410000000004,182400]
[33231,26,26.625,25.875,26.25,6.1275750000000002,22500]
[33238,26.375,26.375,25.75,26,6.0692170000000001,113800]
[33245,25.875,25.875,25.125,25.75,6.0108629999999996,121900]
[33252,25.625,26.125,25.25,25.5,5.952502,162000]
[33259,25.5,25.875,25,25.25,6.0009579999999998,114300]
[33266,25.125,25.375,24.5,24.75,5.882123,180700]
[33273,24.875,25.625,24.625,25.5,6.0603699999999998,95700]
[33280,25.625,26.375,25.5,26.25,6.2386210000000002,87700]
[33287,26.125,26.625,26,26.625,6.3277409999999996,117800]
[33294,26.625,28,26.25,27.25,6.4762779999999998,132800]
[33301,27.25,27.5,26.75,27.125,6.4465719999999997,125300]
[33308,27.375,27.375,26.375,26.625,6.3277409999999996,49400]
[33315,26.75,26.875,26.5,26.75,6.3574479999999998,45700]
[33322,26.75,27.5,26.625,26.625,6.3277409999999996,85600]
[33329,26.375,26.875,26,26.875,6.3871589999999996,157500]
[33336,26.75,27.25,26.75,27.25,6.4762779999999998,46200]
[33343,27,27,25.875,26,6.1792030000000002,108800]
[33350,25.875,26.25,25.625,26.125,6.3182330000000002,75700]
[33357,26.125,26.375,26,26.375,6.3786909999999999,106100]
[33364,26.375,26.375,26,26.375,6.3786909999999999,70600]
[33371,26.375,26.375,25.75,25.875,6.2577699999999998,111100]
[33378,25.875,26.125,25.25,25.375,6.1368450000000001,183700]
[33385,25.625,26,25.375,25.875,6.2577699999999998,91100]
[33392,25.75,25.875,25.5,25.875,6.2577699999999998,76700]
[33399,25.75,25.75,24.5,24.75,5.9856910000000001,111700]
[33406,24.75,24.875,24.375,24.5,5.9252289999999999,102900]
[33413,24.5,24.75,24.25,24.625,5.9554619999999998,80600]
[33420,24.375,24.75,24.375,24.75,5.9856910000000001,47100]
[33427,24.75,25,24.25,25,6.0461549999999997,570200]
[33434,24.875,25.125,24.375,24.625,5.9554619999999998,119000]
[33441,24.75,24.875,24.5,24.75,6.09856,50900]
[33448,24.75,25.125,24.625,25.125,6.1909619999999999,124000]
[33455,25.125,25.5,24.875,25.25,6.2217650000000004,88200]
[33462,25.25,25.625,25.125,25.375,6.2525639999999996,104800]
[33469,25,26.625,25,26.625,6.5605729999999998,175700]
[33476,26.375,26.75,26.125,26.5,6.5297729999999996,91700]
[33483,26.375,26.75,26,26,6.406568,104200]
[33490,26.125,26.25,25.625,26,6.406568,73100]
[33497,25.75,26.125,25.25,25.625,6.3141679999999996,178500]
[33504,25.75,26,25.375,26,6.406568,114500]
[33511,25.875,26.875,25.875,26.875,6.622179,112700]
[33518,26.75,26.75,26.25,26.25,6.4681699999999998,79300]
[33525,26.375,26.625,26.25,26.375,6.4989710000000001,75300]
[33532,26.125,26.25,25.75,26.125,6.4373709999999997,97800]
[33539,26,26.875,25.875,26.625,6.6783159999999997,155500]
[33546,26.625,27.375,26.375,27.125,6.803731,154200]
[33553,27,27.5,27,27,6.7723740000000001,251600]
[33560,27.125,27.375,26.875,26.875,6.7410269999999999,131300]
[33567,27,27.125,26.5,26.75,6.7096669999999996,367800]
[33574,26.625,27.75,26.5,27.75,6.9604929999999996,165600]
[33581,27.625,28.125,27.5,28,7.0232039999999998,150600]
[33588,28.125,28.5,27.375,28,7.0232039999999998,269000]
[33595,28,28.625,27.875,28.125,7.0545559999999998,59200]
[33602,28.125,28.75,28,28.25,7.0859129999999997,108200]
[33609,28.375,28.625,27.875,28.25,7.0859129999999997,94500]
[33616,28.25,28.375,25.5,26.25,6.5842549999999997,213800]
[33623,26.25,27.125,25.875,27.125,6.9218469999999996,296100]
[33630,26.875,27,26.125,26.25,6.6985590000000004,100600]
[33637,26.25,26.75,26.125,26.625,6.794251,208700]
[33644,26.75,26.875,26.5,26.875,6.8580500000000004,107000]
[33651,26.875,27,26.125,26.375,6.7304579999999996,120100]
[33658,26.125,26.875,26,26.625,6.794251,116000]
[33665,26.75,26.875,25.75,25.875,6.602868,105900]
[33672,25.875,26.125,25.25,25.375,6.4752720000000004,103200]
[33679,25.375,25.375,24.5,24.5,6.2519900000000002,388800]
[33686,24.5,25.125,24.375,24.75,6.315785,169100]
[33693,24.75,25.125,24.625,25.125,6.4114789999999999,130500]
[33700,25.125,25.375,24.875,25.375,6.4752720000000004,98500]
[33707,25.375,26.375,25.25,26.25,6.6985590000000004,115700]
[33714,25.75,25.875,25.375,25.75,6.5709679999999997,73200]
[33721,25.625,26,25.5,25.875,6.7219420000000003,72600]
[33728,25.75,26,25.625,25.875,6.7219420000000003,116000]
[33735,25.875,26,25.625,25.875,6.7219420000000003,106000]
[33742,25.875,26.375,25.875,26.125,6.786886,105300]
[33749,26.125,26.375,25.875,26.125,6.786886,135800]
[33756,26,26.375,25.875,26,6.7544139999999997,104800]
[33763,26,26.375,25.625,26,6.7544139999999997,77100]
[33770,26,26.25,25.625,26.25,6.8193580000000003,83900]
[33777,26.125,26.125,24.875,24.875,6.462154,143000]
[33784,25,25.5,24.875,25.375,6.5920459999999999,292000]
[33791,25.375,26.625,25.375,26.5,6.8843069999999997,601700]
[33798,26.625,26.75,26.25,26.25,6.8193580000000003,347600]
[33805,25.875,26,25.75,25.875,6.7219420000000003,144400]
[33812,26,26.875,25.875,26.625,7.0415140000000003,188000]
[33819,26.625,26.75,26.125,26.5,7.0084549999999997,139000]
[33826,26.375,26.875,26.375,26.875,7.107634,114700]
[33833,26.75,27.25,26.75,27,7.1406879999999999,145400]
[33840,26.75,27,26.5,26.5,7.0084549999999997,164100]
[33847,26.5,27,26.375,26.75,7.0745750000000003,72500]
[33854,26.875,27.125,26.75,27,7.1406879999999999,103800]
[33861,27.25,27.25,26.25,26.375,6.9753970000000001,175800]
[33868,26.25,26.75,26.25,26.625,7.0415140000000003,108100]
[33875,26.875,27.125,26.625,26.875,7.107634,157000]
[33882,26.75,27,26.5,26.75,7.0745750000000003,131700]
[33889,26.75,27,26.625,26.875,7.107634,133900]
[33896,26.875,27.125,25.625,25.75,6.8101010000000004,757600]
[33903,25.625,26.875,25.5,26.5,7.1312730000000002,711700]
[33910,26.375,26.75,26.125,26.25,7.0639960000000004,87700]
[33917,26.25,26.5,26.125,26.375,7.0976340000000002,108800]
[33924,26.375,27.125,26.25,26.875,7.2321879999999998,126600]
[33931,27,27,26.625,26.75,7.1985460000000003,64500]
[33938,26.75,26.75,26.25,26.25,7.0639960000000004,140900]
[33945,26.375,26.875,26.125,26.25,7.0639960000000004,177100]
[33952,26.25,27,26.125,26.75,7.1985460000000003,203600]
[33959,26.625,27.875,26.625,27.875,7.501296,124900]
[33966,27.75,28.125,27.375,27.5,7.4003810000000003,157200]
[33973,27.5,27.875,27.25,27.625,7.4340130000000002,296000]
[33980,27.625,28.5,27.625,28.5,7.6694820000000004,174500]
[33987,28.5,28.625,27.75,28.125,7.5685690000000001,157000]
[33994,28,28.625,28,28.5,7.7966920000000002,194000]
[34001,28.625,29.875,28.5,29.375,8.0360600000000009,250600]
[34008,29.25,29.5,29.125,29.25,8.0018630000000002,121300]
[34015,29.375,29.375,28.625,29.125,7.9676689999999999,136900]
[34022,29,30,28.875,29.25,8.0018630000000002,326600]
[34029,29.25,29.625,29.125,29.375,8.0360600000000009,154300]
[34036,29.375,29.625,28.625,28.875,7.8992769999999997,180200]
[34043,28.75,29,28.5,28.875,7.8992769999999997,85000]
[34050,28.875,29.375,28.75,29.125,7.9676689999999999,99700]
[34057,29.375,30.375,29.125,29.25,8.0018630000000002,158300]
[34064,29.375,29.875,29.375,29.5,8.0702549999999995,97000]
[34071,29.75,30.5,29.5,30.5,8.3438250000000007,195900]
[34078,30.375,30.375,28.875,29.125,7.9676689999999999,219600]
[34085,29.125,29.875,28.75,29.75,8.2662479999999992,227400]
[34092,29.75,30.25,29.5,29.5,8.1967759999999998,232600]
[34099,29.625,30.125,29.25,29.375,8.1620480000000004,190300]
[34106,29.375,29.375,27.875,28.5,7.918927,274600]
[34113,28.5,29.5,28.25,29.5,8.1967759999999998,332500]
[34120,29.5,30.125,29.375,29.875,8.3009769999999996,185100]
[34127,29.875,30.375,29.5,30.125,8.3704429999999999,247600]
[34134,30.125,30.5,30,30.25,8.4051709999999993,205300]
[34141,30.25,30.75,29.875,30.75,8.5441020000000005,198000]
[34148,30.75,31.5,30.625,31.25,8.6830309999999997,219300]
[34155,31.375,32.25,31.375,32.125,8.9261549999999996,138800]
[34162,32,32.625,32,32.5,9.0303550000000001,118300]
[34169,32.375,32.5,31.375,31.875,8.8566939999999992,642500]
[34176,31.75,32.125,31.5,31.5,8.8805390000000006,233300]
[34183,31.75,32,31.625,31.75,8.9510210000000008,184000]
[34190,31.625,31.875,31.625,31.75,8.9510210000000008,66100]
[34197,31.875,31.875,31.25,31.5,8.8805390000000006,153700]
[34204,31.5,31.75,31.375,31.625,8.9157829999999993,137900]
[34211,31.5,31.875,31.375,31.75,8.9510210000000008,274300]
[34218,31.75,31.875,31.625,31.625,8.9157829999999993,225500]
[34225,31.625,32,31.5,32,9.0215040000000002,169800]
[34232,32,32.375,31.75,32,9.0215040000000002,401500]
[34239,32.125,33,32.125,32.75,9.2329430000000006,240800]
[34246,32.75,32.75,31.75,31.875,8.9862599999999997,259900]
[34253,31.875,32.625,31.75,32.625,9.1977049999999991,250500]
[34260,32.625,32.875,31.625,31.875,8.9862599999999997,952400]
[34267,31.75,32.125,31.375,32,9.1524549999999998,160600]
[34274,32,32,29.125,29.5,8.4374160000000007,233500]
[34281,29.625,30.625,29.5,30.375,8.6876770000000008,173600]
[34288,30.375,30.5,29.5,29.75,8.5089179999999995,207900]
[34295,29.875,30,29.5,29.75,8.5089179999999995,98600]
[34302,29.875,30.375,29.625,29.75,8.5089179999999995,187900]
[34309,29.625,30.75,29.5,29.625,8.4731660000000009,234300]
[34316,29.75,30.125,29.125,30.125,8.6161759999999994,217900]
[34323,30.125,30.875,30,30.875,8.8306869999999993,88600]
[34330,30.875,31.375,30.375,30.375,8.6876770000000008,216600]
[34337,30.25,30.625,29.75,29.75,8.5089179999999995,212000]
[34344,29.625,30,29.5,29.75,8.5089179999999995,204700]
[34351,29.625,29.75,27.75,27.75,7.9368910000000001,1281300]
[34358,27.875,28.875,27.625,28.75,8.3545990000000003,248600]
[34365,28.75,29,27.875,27.875,8.1003270000000001,166100]
[34372,27.875,28,27,27.75,8.0640029999999996,235900]
[34379,27.875,28,27,27,7.8460599999999996,262400]
[34386,26.875,27.875,26.875,27.25,7.9187000000000003,122000]
[34393,27.125,28,27.125,28,8.1366490000000002,131700]
[34400,28,28.375,27.625,28,8.1366490000000002,134500]
[34407,27.875,27.875,27.375,27.875,8.1003270000000001,276100]
[34414,27.875,28.25,27.625,27.875,8.1003270000000001,170500]
[34421,27.75,28.125,27.5,27.5,7.991352,111200]
[34428,27.25,27.5,27,27.375,7.9550280000000004,189800]
[34435,27.375,27.375,26.25,26.375,7.6644350000000001,169300]
[34442,26.375,27.625,25.875,26.875,7.8097300000000001,864500]
[34449,26.875,27,26.25,26.5,7.8389639999999998,246500]
[34456,26.375,26.375,25.25,25.625,7.5801270000000001,252400]
[34463,25.625,25.625,23.375,23.75,7.0254849999999998,373200]
[34470,23.5,23.625,22.875,23.25,6.8775769999999996,515300]
[34477,23.5,23.75,23.25,23.625,6.9885089999999996,180100]
[34484,23.625,23.875,23.375,23.875,7.0624589999999996,140800]
[34491,23.875,24,23.75,23.875,7.0624589999999996,166300]
[34498,24,24,23.125,23.375,6.9145570000000003,240600]
[34505,23.375,23.375,21.875,21.875,6.4708430000000003,486500]
[34512,21.875,22.875,21.75,22.875,6.7666529999999998,522300]
[34519,23,24.125,22.75,24,7.0994390000000003,207100]
[34526,23.875,24.5,23.5,24.5,7.2473429999999999,196000]
[34533,24.5,24.5,23.625,24.25,7.1733900000000004,370700]
[34540,24.25,24.25,23.75,24.125,7.2766700000000002,116100]
[34547,23.875,24.875,23.875,24.125,7.2766700000000002,211700]
[34554,24.25,24.25,23.625,23.75,7.1635600000000004,156300]
[34561,23.75,24,23.25,23.5,7.0881499999999997,197100]
[34568,23.75,24.125,23.5,24.125,7.2766700000000002,349300]
[34575,23.875,24.5,23.875,23.875,7.201263,140200]
[34582,23.75,23.75,22.5,22.75,6.8619349999999999,226900]
[34589,22.875,23,22.5,22.875,6.8996399999999998,191300]
[34596,22.75,23.125,22.5,22.875,6.8996399999999998,129000]
[34603,22.875,23.875,22.75,23.875,7.201263,117300]
[34610,23.75,23.875,23,23.125,6.9750449999999997,140500]
[34617,23.125,23.75,23,23.625,7.1258590000000002,125900]
[34624,23.5,23.625,22.875,23.125,6.9750449999999997,830400]
[34631,23,23.125,22.75,23,7.0766299999999998,279700]
[34638,23.125,23.125,22.625,22.75,6.999708,125400]
[34645,22.875,23.125,22.5,22.625,6.961246,130000]
[34652,22.625,22.75,22.125,22.25,6.8458670000000001,153000]
[34659,22.25,23.125,22,23.125,7.1150880000000001,295800]
[34666,23.375,23.875,22.875,23.25,7.1535460000000004,461800]
[34673,23.25,23.625,23.125,23.5,7.2304639999999996,506800]
[34680,23.625,24.125,23.5,23.875,7.3458490000000003,460200]
[34687,24,24.125,23.5,23.625,7.2689310000000003,338100]
[34694,23.625,23.75,23.375,23.5,7.2304639999999996,111800]
[34701,23.5,24.125,23.375,24,7.384309,91800]
[34708,24.125,24.25,23.75,24.25,7.4612259999999999,173600]
[34715,24.375,24.75,23.75,24.125,7.4227689999999997,1220800]
[34722,24,24.5,24,24.25,7.6040929999999998,230200]
[34729,24.375,25.25,24.25,25.25,7.9176640000000003,259500]
[34736,25.25,25.625,25.25,25.5,7.9960579999999997,301600]
[34743,25.5,25.625,24.875,25.125,7.878463,255600]
[34750,25.125,26,24.625,25.5,7.9960579999999997,547200]
[34757,25.375,25.375,24.625,24.625,7.7216800000000001,144300]
[34764,24.75,24.75,24.25,24.375,7.6432900000000004,230900]
[34771,24.375,24.875,24.25,24.625,7.7216800000000001,168900]
[34778,24.625,24.75,23.875,24,7.5257009999999998,321000]
[34785,23.75,24,23.625,23.75,7.4473070000000003,137200]
[34792,23.625,24.875,23.625,24.625,7.7216800000000001,239900]
[34799,24.625,24.75,24.5,24.625,7.7216800000000001,83800]
[34806,24.625,24.75,23.875,24.375,7.6432900000000004,602300]
[34813,24.25,24.5,24,24.25,7.7496919999999996,244500]
[34820,24.25,24.5,24,24.25,7.7496919999999996,165400]
[34827,24.125,24.375,24,24.125,7.7097449999999998,119100]
[34834,24.25,24.625,24.125,24.5,7.8295830000000004,230300]
[34841,24.75,25.75,24.625,25.75,8.2290519999999994,509400]
[34848,25.75,26.5,25.625,26.25,8.3888420000000004,171100]
[34855,26.25,26.75,25.5,25.5,8.1491620000000005,218200]
[34862,25.375,25.875,25.375,25.875,8.2690029999999997,133300]
[34869,25.75,25.875,25.125,25.5,8.1491620000000005,196000]
[34876,25.625,25.75,25.125,25.25,8.0692699999999995,285200]
[34883,25.125,25.25,24.875,25.125,8.029318,150800]
[34890,25,25.375,24.875,25,7.9893729999999996,301900]
[34897,24.875,25.375,24,24,7.6698000000000004,399900]
[34904,24.125,24.625,24,24.375,7.9380309999999996,426000]
[34911,24.25,24.5,23.875,23.875,7.7751960000000002,179800]
[34918,24,24.75,23.875,24.75,8.0601509999999994,377600]
[34925,24.75,26.25,24.5,26,8.4672289999999997,402200]
[34932,26.125,27,26,26.75,8.7114750000000001,361700]
[34939,26.875,27,26.125,26.375,8.5893540000000002,218300]
[34946,26.5,26.75,26.375,26.75,8.7114750000000001,184300]
[34953,26.625,27,26.625,26.875,8.7521839999999997,327500]
[34960,26.875,26.875,26,26.875,8.7521839999999997,144200]
[34967,26.75,27.875,26.75,27.75,9.0371410000000001,241100]
[34974,27.75,28.25,27.625,27.875,9.0778470000000002,216100]
[34981,27.875,28.5,27.75,28.25,9.1999720000000007,157900]
[34988,28.125,28.375,27.75,28.25,9.1999720000000007,567000]
[34995,27.625,27.875,27.25,27.375,8.9150139999999993,393900]
[35002,27.375,28.5,27.25,28.5,9.4367190000000001,323700]
[35009,28.375,28.5,27.75,28,9.2711550000000003,230600]
[35016,27.875,28.25,27.5,27.75,9.1883850000000002,187900]
[35023,27.625,28.875,27.625,28.875,9.5608810000000002,196200]
[35030,28.75,29,28.625,28.875,9.5608810000000002,205100]
[35037,28.75,29.5,28.75,29.25,9.6850500000000004,242900]
[35044,29.375,29.375,28.875,29.375,9.7264379999999999,193600]
[35051,29.25,29.875,29.125,29.5,9.7678290000000008,152900]
[35058,29.5,30,29.25,30,9.9333880000000008,367000]
[35065,29.875,30.25,29.375,29.875,9.8920019999999997,403900]
[35072,30,30.625,29.75,30.5,10.098941,264900]
[35079,30.625,31.125,30.5,31,10.264504000000001,229400]
[35086,31,31,30,30.625,10.140330000000001,738000]
[35093,30.75,31.25,30,30,10.086536000000001,488300]
[35100,30,30,29.625,29.75,10.002485,238400]
[35107,29.75,30,29.375,29.625,9.9604540000000004,287400]
[35114,29.375,29.875,29.25,29.625,9.9604540000000004,328900]
[35121,29.625,29.75,28.75,29,9.7503220000000006,319700]
[35128,29,29.5,27.875,27.875,9.3720689999999998,422000]
[35135,27.875,28.125,27.25,27.5,9.2459919999999993,486500]
[35142,27.625,28.875,27.625,28.75,9.6662649999999992,199400]
[35149,28.75,29,28.625,29,9.7503220000000006,153900]
[35156,29,29.125,28.5,28.625,9.6242350000000005,191100]
[35163,28.625,28.625,27.625,27.75,9.3300470000000004,179200]
[35170,28,28.125,27.75,28,9.4140960000000007,194500]
[35177,27.875,28.625,27.875,28.625,9.6242350000000005,1601300]
[35184,28.5,29.125,28.5,28.75,9.8265919999999998,203800]
[35191,28.75,29.875,28.75,29.75,10.168391,245700]
[35198,29.75,29.875,28.625,29.5,10.082939,111900]
[35205,29.5,30.375,29.5,30.25,10.339286,367000]
[35212,30.25,30.375,29.25,29.25,9.9974930000000004,132200]
[35219,29.375,29.75,29,29.5,10.082939,143800]
[35226,29.5,29.625,29.125,29.125,9.9547659999999993,74400]
[35233,29.25,29.75,29,29.625,10.125660999999999,311600]
[35240,29.75,31.125,29.625,31.125,10.638358999999999,313200]
[35247,31,31,29.875,29.875,10.211112999999999,145700]
[35254,29.75,30.5,29.75,30.125,10.296557,159500]
[35261,30.125,30.25,29.75,29.75,10.168391,130500]
[35268,29.75,30.375,29.75,30,10.253833,635100]
[35275,29.875,31,29.75,31,10.761746,311500]
[35282,31,32.375,31,32.125,11.152296,518600]
[35289,32,33.25,32,33.125,11.499444,462700]
[35296,33.25,34.25,33.125,33.875,11.759810999999999,709900]
[35303,34,34,32.875,32.875,11.412656999999999,255700]
[35310,32.5,32.5,31.75,32.375,11.239084999999999,391900]
[35317,32.25,32.75,31.875,32.625,11.325863999999999,323900]
[35324,32.75,32.75,31.375,31.625,10.978717,319100]
[35331,31.625,32,31.25,31.625,10.978717,232700]
[35338,31.5625,32,31.125,32,11.108898999999999,284500]
[35345,31.875,31.875,31.375,31.625,10.978717,209400]
[35352,31.625,31.75,31,31.25,10.848535,158800]
[35359,31.125,31.375,30.25,31,10.761746,888200]
[35366,31,31.375,30.875,31.25,11.013068000000001,402400]
[35373,31.125,32,31.125,32,11.277381999999999,210400]
[35380,31.75,31.875,31.5,31.625,11.145225,160300]
[35387,31.625,31.625,30.875,31.125,10.969016,296000]
[35394,31.125,31.25,30.875,30.875,10.88091,153300]
[35401,30.875,31.125,30.125,30.375,10.704700000000001,244400]
[35408,30.375,31,30.125,30.125,10.616595999999999,169600]
[35415,30.125,30.75,29.875,30.75,10.836864,232400]
[35422,30.625,30.75,30.5,30.75,10.836864,50000]
[35429,30.875,31.125,30.5,30.75,10.836864,155900]
[35436,30.75,31.375,30.75,31.25,11.013068000000001,228400]
[35443,31.375,31.875,31.25,31.625,11.145225,117800]
[35450,31.75,31.75,30.875,31,10.924963,695800]
[35457,30.75,31.25,30.625,31.125,11.134031,166400]
[35464,31,31.125,30.5,30.625,10.955166999999999,188300]
[35471,30.5,31.875,30.5,31.625,11.312887,423500]
[35478,31.75,31.75,31.25,31.375,11.223458000000001,311800]
[35485,31.375,31.375,30.875,30.875,11.044594,256900]
[35492,30.875,30.875,30.5,30.75,10.999878000000001,161200]
[35499,30.75,31,30,30.125,10.77631,191600]
[35506,30.125,30.625,30.125,30.25,10.821023,119300]
[35513,30.25,31,30.125,30.375,10.865735000000001,227700]
[35520,30.125,30.125,29.625,29.75,10.642160000000001,257900]
[35527,29.75,30,29.375,30,10.731598,174300]
[35534,29.875,30,29.625,29.75,10.642160000000001,104800]
[35541,29.625,29.875,28.625,28.625,10.239732,1009600]
[35548,28.625,29.75,28.5,29.5,10.719582000000001,284000]
[35555,29.375,30.25,29.375,29.75,10.810423,286600]
[35562,29.75,30,29.375,29.75,10.810423,230200]
[35569,29.75,29.75,29.25,29.625,10.765008,215600]
[35576,29.5,30,29.5,30,10.901275,194200]
[35583,30,30.25,29.75,29.75,10.810423,121900]
[35590,29.875,31.75,29.625,31,11.264649,244900]
[35597,31,31.125,30.375,31.125,11.31007,359100]
[35604,31.125,31.25,30.75,31,11.264649,271700]
[35611,31,31.75,31,31.75,11.537181,127100]
[35618,31.75,32,31.25,31.5,11.446331000000001,167300]
[35625,31.5625,32.6875,31.4375,32.625,11.855134,333300]
[35632,32.625,32.8125,32,32.25,11.718863000000001,989100]
[35639,32.3125,32.5,32.0625,32.5,11.981802,356300]
[35646,32.4375,32.625,32,32.1875,11.866593,186400]
[35653,32.1875,32.5625,32.125,32.1875,11.866593,146800]
[35660,32.1875,32.6875,31.875,32.5,11.981802,299400]
[35667,32.5,32.5625,31.3125,31.625,11.659215,351600]
[35674,31.5,31.8125,31.125,31.125,11.474887000000001,137500]
[35681,31.125,32.0625,31,32,11.797471,198900]
[35688,32,32.25,31.6875,32,11.797471,329300]
[35695,32,32.0625,31.125,31.75,11.705301,253700]
[35702,31.75,31.8125,31.1875,31.8125,11.728344,221900]
[35709,31.875,31.9375,31.375,31.5,11.61313,391900]
[35716,31.5625,31.75,31.125,31.5,11.61313,144600]
[35723,31.5,31.9375,30.6875,30.9375,11.405758000000001,679800]
[35730,30.9375,32.25,30.3125,31.875,11.926399999999999,515700]
[35737,32.125,32.125,31.0625,31.25,11.692546,320000]
[35744,31.1875,32.125,31.0625,31.6875,11.856241000000001,302400]
[35751,31.75,33.25,31.625,32.8125,12.277177,370200]
[35758,32.8125,33.875,32.8125,33.625,12.581186000000001,222500]
[35765,33.625,34.25,33,33.5625,12.557793999999999,220400]
[35772,33.5,33.6875,33.375,33.6875,12.604566999999999,185600]
[35779,33.6875,35.5,33.5625,35.5,13.282731999999999,494900]
[35786,35.625,36.8125,35.625,36.5625,13.680277999999999,190500]
[35793,36.5625,37.75,36.5625,37.375,13.984294,253600]
[35800,37.25,37.875,36,37,13.843971,476800]
[35807,36.75,37.3125,36.375,36.5,13.656897000000001,1222400]
[35814,36.4375,36.625,35.375,35.625,13.329499999999999,870400]
[35821,35.75,35.9375,33.9375,34.6875,13.146791,179200]
[35828,34.9375,35.3125,34.4375,35,13.265231999999999,294700]
[35835,35,35.25,34.0625,34.8125,13.19417,608100]
[35842,34.8125,35.0625,34.375,34.875,13.217853,225200]
[35849,35.0625,35.4375,34.6875,34.9375,13.241543,209900]
[35856,34.9375,35.6875,34.6875,35.5625,13.478421000000001,342900]
[35863,35.5625,36.4375,35.5,36.3125,13.762681000000001,180300]
[35870,36.3125,37.625,36.125,37.375,14.165365,261500]
[35877,37.375,38.0625,36.6875,37.0625,14.04693,173800]
[35884,37,37.875,36.9375,37.5,14.212747,254700]
[35891,37.375,37.75,36.625,36.875,13.97587,340100]
[35898,36.875,37.25,36.5,36.9375,13.999556999999999,370300]
[35905,36.9375,37.0625,35.25,35.3125,13.383668999999999,1675700]
[35912,35.3125,35.625,34.1875,35.375,13.579767,237900]
[35919,35.375,35.4375,34.1875,34.875,13.387829,260700]
[35926,34.875,35.1875,33.25,33.375,12.812009,523100]
[35933,33.5,34,32.9375,33.4375,12.835998999999999,333100]
[35940,33.4375,34.1875,33.0625,34.1875,13.123913999999999,216100]
[35947,34.1875,35.4375,34.1875,35.25,13.531793,301600]
[35954,35.125,35.125,34.1875,34.625,13.291853,293500]
[35961,34.5625,35.3125,34.125,34.375,13.19589,292900]
[35968,34.25,35,34.0625,34.5,13.243880000000001,636600]
[35975,34.5,35.0625,34.5,34.8125,13.363841000000001,351700]
[35982,34.6875,34.8125,33,33.75,12.955966,461000]
[35989,33.875,33.875,32.75,33,12.668055000000001,677000]
[35996,32.875,32.9375,31.5,31.8125,12.212199,2211200]
[36003,31.6875,31.8125,30.125,30.375,11.829618,276500]
[36010,30.1875,31.625,30.0625,31.375,12.219075999999999,566800]
[36017,31.25,31.625,29.875,31.3125,12.194739999999999,665200]
[36024,31.5,32,30.375,31.625,12.316438,655100]
[36031,31.625,32.125,30.375,30.6875,11.951321999999999,985700]
[36038,30.6875,31.25,30.25,31.125,12.121714000000001,597100]
[36045,31.375,32.125,30.5,31.5625,12.292095,349400]
[36052,31.5625,32.125,31,31.828125,12.395550999999999,437700]
[36059,31.5,33.125,31,32.4375,12.632872000000001,742300]
[36066,32.375,34.625,32.0625,34.5,13.436113000000001,537300]
[36073,34.8125,36.125,34.3125,34.8125,13.557822,831400]
[36080,34.75,34.875,33.25,34.3125,13.36309,300800]
[36087,34.0625,34.3125,31.4375,31.75,12.365121,2543300]
[36094,31.9375,31.9375,31.125,31.25,12.346704000000001,508800]
[36101,31.4375,33.125,31.4375,32.25,12.741796000000001,504800]
[36108,32.125,33.25,31.9375,32.6875,12.91466,338800]
[36115,32.5,34.1875,32.5,34.1875,13.507305000000001,481100]
[36122,34.1875,35.5,34.1875,34.875,13.778922,651400]
[36129,34.875,36.25,34.5,36.25,14.322179,335700]
[36136,36.25,36.25,35,35.25,13.927085,426200]
[36143,35.25,36.25,34.9375,35.75,14.124628,257100]
[36150,35.875,36.25,35.5625,36.0625,14.248106,137800]
[36157,36.0625,36.25,35.875,36.1875,14.297482,301500]
[36164,36,36.5,35,35.25,13.927085,639500]
[36171,35.0625,35.1875,34.4375,34.5625,13.655457999999999,314100]
[36178,34.5625,34.5625,33.125,33.625,13.285062,1997100]
[36185,33.625,33.625,32.625,32.875,13.169513999999999,272500]
[36192,33.375,33.375,31.3125,31.5625,12.643737,499700]
[36199,31.75,31.75,30.5625,30.625,12.268179999999999,312100]
[36206,30.75,32.125,30.75,31.625,12.668772000000001,210900]
[36213,31.625,31.875,30.6875,31.0625,12.443436,402100]
[36220,30.9375,32.1875,30.625,31.875,12.768919,328700]
[36227,31.875,31.875,30.5625,31.3125,12.543587,361400]
[36234,31.25,31.375,30.25,30.5625,12.243138,243200]
[36241,30.625,31.25,30.0625,30.5,12.218104,463800]
[36248,30.5,30.75,29.25,29.6875,11.892628,446700]
[36255,29.875,30.4375,29.625,30.1875,12.092916000000001,352100]
[36262,30.0625,30.875,29.625,30,12.017809,460000]
[36269,30.0625,31.0625,30,30.5625,12.243138,1954600]
[36276,30.5,31.875,30.375,31.5,12.810862,543300]
[36283,31.5,31.75,30.9375,31.625,12.861699,281700]
[36290,31.5,32.6875,31,32.3125,13.141302,420900]
[36297,32.1875,33.375,31.5,32.9375,13.395485000000001,336200]
[36304,32.9375,33.625,32.75,33.25,13.522574000000001,196400]
[36311,33.125,33.25,31.75,32.6875,13.293813,222700]
[36318,32.5,32.6875,32,32.25,13.115879,160800]
[36325,32.1875,33.375,32.125,33,13.420902,405700]
[36332,33,33.125,32.0625,32.0625,13.039629,284800]
[36339,32.125,32.3125,31.3125,31.5625,12.836282000000001,403400]
[36346,31.5625,31.5625,31,31.25,12.70919,200300]
[36353,31.375,32,31,31.375,12.760025000000001,167600]
[36360,31.25,31.9375,31.25,31.5,12.810862,310800]
[36367,31.375,31.8125,30.75,30.9375,12.768357,251800]
[36374,30.9375,31.5,30.6875,31.0625,12.819953999999999,387200]
[36381,31,31.1875,30.375,31,12.79416,569000]
[36388,30.75,31.375,30.25,31.1875,12.871535,317200]
[36395,30.9375,32,30.9375,31.5,13.000514000000001,383900]
[36402,31.4375,31.6875,30.3125,31.5,13.000514000000001,369500]
[36409,31.5,31.5,30.4375,31.125,12.845746,353100]
[36416,31.125,31.125,30.25,30.75,12.690979,254600]
[36423,30.625,30.6875,29.1875,29.875,12.329855999999999,342400]
[36430,29.6875,30.125,29.25,30,12.381444,447300]
[36437,30.1875,31.25,30,30.125,12.433037000000001,251500]
[36444,30.125,30.125,29.4375,29.875,12.329855999999999,238700]
[36451,29.875,29.875,28.8125,29.375,12.123492000000001,2408400]
[36458,29.1875,30.375,28.875,30.1875,12.657075000000001,470700]
[36465,30.125,30.75,29.3125,30.1875,12.657075000000001,407100]
[36472,30.25,30.375,29.25,29.625,12.421232,317400]
[36479,29.625,29.625,28.6875,28.8125,12.080564000000001,336100]
[36486,28.875,28.9375,28,28.0625,11.766095,327600]
[36493,28,28.1875,27.1875,28,11.739895000000001,418800]
[36500,28.0625,28.0625,26.5625,26.6875,11.189586,494200]
[36507,26.6875,27,26,26.5625,11.137174,698600]
[36514,26.6875,27.125,26.25,26.9375,11.294404999999999,415500]
[36521,26.875,27.125,26.375,26.8125,11.241992,294500]
[36528,27,27.625,25.9375,27.5625,11.556462,541300]
[36535,27.5,29.4375,27,29.0625,12.185385,1076800]
[36542,29.3125,38.5,28.5625,38.25,16.03754,4134100]
[36549,46,53,31.5625,31.75,13.312206,3670400]
[36556,31.75,34.4375,31.4375,33,14.006577999999999,838100]
[36563,33,33.625,31.1875,31.625,13.422976,606100]
[36570,31.625,33.125,30.9375,31.5625,13.396451000000001,723100]
[36577,32,32.1875,29.75,30.25,12.839371,646200]
[36584,30.125,32.0625,29.625,31.8125,13.502559,533300]
[36591,32.625,32.875,31.125,32.3125,13.714781,756900]
[36598,32.3125,34.9375,31.3125,33.3125,14.139219000000001,679800]
[36605,33.5,34.1875,31.9375,33.25,14.112693999999999,623700]
[36612,33.4375,34.75,32,34.75,14.749355,610400]
[36619,34.5,35.5625,31.5625,33.8125,14.351445,614600]
[36626,33.25,34,31.75,32.1875,13.661721999999999,635200]
[36633,32,33.5,31,33.5,14.218805,500600]
[36640,33.25,37,33.1875,36.875,15.651292,632900]
[36647,36.9375,36.9375,33.75,34.5,14.643248,614700]
[36654,34.6875,36.375,34.375,35.5625,15.293483999999999,596500]
[36661,35.4375,36.1875,34,34.1875,14.702173999999999,324700]
[36668,34.3125,35.25,33.875,34.75,14.944070999999999,403600]
[36675,34.75,36.3125,34.0625,35.25,15.159095000000001,580200]
[36682,35.3125,35.375,33.625,35.25,15.159095000000001,398600]
[36689,35.4375,35.5,33.875,34.3125,14.755925,527300]
[36696,34.1875,34.375,33.125,33.5625,14.433400000000001,495300]
[36703,33.625,34.9375,32.25,32.265625,13.875686,570000]
[36710,32.4375,34.3125,32.375,33.75,14.514032,242500]
[36717,33.6875,35.5,33.625,35.3125,15.185976999999999,354900]
[36724,35.3125,36.6875,35,36.5625,15.723527000000001,419600]
[36731,36.4375,37.9375,36.0625,36.75,15.804164999999999,695300]
[36738,36.75,38.75,36.4375,37.9375,16.31484,1543000]
[36745,37.9375,38.75,37.1875,38.5625,17.006312999999999,384600]
[36752,38.5625,39.125,37,37.8125,16.675566,571000]
[36759,37.6875,38.5625,37.4375,38,16.758247000000001,394800]
[36766,38,39.8125,38,39.25,17.309508999999998,403200]
[36773,39.0625,41.3125,38.9375,41.21875,18.177744000000001,386200]
[36780,41.25,48.6875,40.8125,47.390625,20.899588000000001,2037100]
[36787,47.25,47.625,41.3125,45,19.845293000000002,1061400]
[36794,45.3125,48,44.375,46.265625,20.403458000000001,809000]
[36801,47.125,47.5,43.375,44.5625,19.652370000000001,1082500]
[36808,44.5,46.25,43.75,45.8125,20.203617000000001,575400]
[36815,45.9375,47.9375,45.0625,45.9375,20.258751,793600]
[36822,45.75,49.25,45.5,48.6875,21.471509999999999,835200]
[36829,48.5,51,46.8125,47.375,20.892702,2754000]
[36836,47.5625,49.0625,46.75,46.9375,20.897055000000002,460100]
[36843,47.125,49.25,45.5,48.9375,21.787481,667200]
[36850,49.1875,49.75,47.875,49.5625,22.065733000000002,509100]
[36857,49.3125,51.4375,49.1875,50.5,22.483114,781000]
[36864,51,51.8125,48.375,49.0625,21.843121,1042600]
[36871,49,49,46.625,46.9375,20.897055000000002,706000]
[36878,47.0625,49.5,46.875,49.125,21.870947000000001,744600]
[36885,49,51.125,49,49.0625,21.843121,444700]
[36892,49.25,49.375,40,41.9375,18.671001,1162600]
[36899,40.5625,43.0625,40.0625,42.3125,18.837956999999999,754900]
[36906,42.125,42.125,39.5625,40.25,17.919718,1157100]
[36913,40.5,42.4375,39.9375,41.375,18.420570000000001,814600]
[36920,41.57,43.119999,40.409999999999997,41.25,18.364913999999999,1907700]
[36927,41.259998000000003,41.950001,37.700001,38.159999999999997,17.183197,1337900]
[36934,38.200001,39.299999,37.549999,38,17.111158,684300]
[36941,37.950001,38.5,36,36.75,16.548292,558300]
[36948,36.470001000000003,37.849997999999999,35.900002000000001,37.200001,16.750923,756500]
[36955,37.400002000000001,38.200001,36.5,37.5,16.886006999999999,560300]
[36962,37.599997999999999,37.900002000000001,35.349997999999999,35.5,15.985423000000001,583700]
[36969,35.650002000000001,36.770000000000003,33.799999,34.840000000000003,15.688228000000001,867200]
[36976,35.090000000000003,38.650002000000001,34.950001,38.209999000000003,17.205722999999999,1075700]
[36983,38.450001,39.099997999999999,37.610000999999997,37.650002000000001,16.953555999999999,948100]
[36990,37.900002000000001,40.450001,37.900002000000001,39.709999000000003,17.881159,485000]
[36997,39.610000999999997,41.099997999999999,37.689999,38.400002000000001,17.291277000000001,657000]
[37004,38.580002,39.700001,38.400002000000001,38.970001000000003,17.547941000000002,763200]
[37011,38.970001000000003,39.549999,38.18,39.549999,17.809100999999998,2027600]
[37018,39.549999,40.259998000000003,39.169998,40,18.227136999999999,576800]
[37025,40.009998000000003,40.240001999999997,39.110000999999997,40.099997999999999,18.272697000000001,544800]
[37032,40.099997999999999,40.400002000000001,39.340000000000003,39.400002000000001,17.95373,615100]
[37039,39.349997999999999,39.400002000000001,38.060001,38.650002000000001,17.611977,489900]
[37046,38.650002000000001,39,37.299999,37.299999,16.996801000000001,525000]
[37053,37.310001,38.349997999999999,37.040000999999997,38,17.315774999999999,664900]
[37060,38,38.5,35.349997999999999,35.950001,16.381637999999999,714500]
[37067,35.950001,36.619999,34.880001,34.880001,15.894062999999999,1131000]
[37074,35.130001,37.080002,35.110000999999997,37.080002,16.896549,477200]
[37081,37.080002,37.779998999999997,36.709999000000003,37.130001,16.919338,535300]
[37088,37.009998000000003,37.810001,36.18,36.479999999999997,16.623154,430300]
[37095,36.479999999999997,36.659999999999997,33.549999,35.689999,16.263159000000002,701200]
[37102,35.939999,38.380001,35.229999999999997,38.290000999999997,17.447924,663900]
[37109,38.299999,38.299999,37.049999,37.229999999999997,17.177813,428900]
[37116,37.259998000000003,37.830002,36.529998999999997,37.729999999999997,17.408494999999998,494300]
[37123,37.880001,38.959999000000003,37.82,38.869999,17.934494000000001,347100]
[37130,39.110000999999997,39.720001000000003,38.529998999999997,39.610000999999997,18.275921,484600]
[37137,39.659999999999997,39.939999,39,39.150002000000001,18.063679,274700]
[37144,39.150002000000001,39.150002000000001,38,38.509998000000003,17.768384999999999,99100]
[37151,38.349997999999999,38.959999000000003,35.639999000000003,36.290000999999997,16.744084999999998,457900]
[37158,36.369999,36.950001,34.139999000000003,35.759998000000003,16.499544,521500]
[37165,35.700001,39.099997999999999,35.330002,38.889999000000003,17.943715999999998,650500]
[37172,38.810001,39.169998,37.07,37.159999999999997,17.145503999999999,758500]
[37179,37.169998,37.619999,36.099997999999999,37,17.071670999999998,508200]
[37186,37.099997999999999,37.720001000000003,35.82,37.009998000000003,17.076291999999999,653500]
[37193,37.07,38.5,37,37.709999000000003,17.399260999999999,902400]
[37200,37.759998000000003,38.340000000000003,37.549999,38.150002000000001,17.820353999999998,374400]
[37207,38.080002,38.599997999999999,37.630001,37.889999000000003,17.698895,268200]
[37214,37.840000000000003,37.869999,37.049999,37.450001,17.493369999999999,248100]
[37221,37.43,37.919998,37.090000000000003,37.32,17.432649999999999,594600]
[37228,37.330002,37.590000000000003,36.849997999999999,37.270000000000003,17.409296000000001,465300]
[37235,37.25,37.25,35.490001999999997,36.400002000000001,17.002901000000001,596000]
[37242,36.310001,39.82,36.049999,39.590000000000003,18.492993999999999,1571000]
[37249,39.369999,40.580002,39.369999,40.479999999999997,18.908714,416100]
[37256,40.479999999999997,41.139999000000003,39.400002000000001,39.979999999999997,18.675163000000001,543500]
[37263,39.889999000000003,39.959999000000003,38.950001,39.409999999999997,18.408906999999999,515800]
[37270,39.5,40.200001,38.909999999999997,38.979999999999997,18.208058999999999,439600]
[37277,38.900002000000001,39.090000000000003,38.189999,38.43,17.951142999999998,398300]
[37284,38.43,38.650002000000001,37.259998000000003,38.150002000000001,17.820353999999998,2183000]
[37291,38.159999999999997,39.43,37.630001,39.25,18.562273000000001,859500]
[37298,39.25,40.200001,38.5,38.580002,18.245422000000001,523700]
[37305,38.400002000000001,38.889999000000003,37.810001,38.520000000000003,18.217039,425200]
[37312,38.630001,38.720001000000003,37.810001,38.68,18.292725000000001,544600]
[37319,38.68,40.860000999999997,38.5,39.990001999999997,18.912247000000001,632600]
[37326,40.040000999999997,40.040000999999997,38.349997999999999,38.349997999999999,18.136641999999998,518400]
[37333,38.529998999999997,40,38.279998999999997,39.770000000000003,18.808192999999999,464800]
[37340,39.779998999999997,40.720001000000003,39.369999,40.5,19.153438999999999,296000]
[37347,40.720001000000003,40.990001999999997,39.900002000000001,40.110000999999997,18.968990000000002,619000]
[37354,40.299999,40.779998999999997,36.990001999999997,37.25,17.616426000000001,1269600]
[37361,36.900002000000001,37.959999000000003,36.639999000000003,37.93,17.938006999999999,912800]
[37368,38.110000999999997,38.880001,37.299999,37.590000000000003,17.777228999999998,666900]
[37375,37.779998999999997,37.950001,37.009998000000003,37.82,17.885999999999999,1738800]
[37382,37.790000999999997,38.540000999999997,37.099997999999999,37.439999,17.926566999999999,747100]
[37389,37.419998,37.799999,35.18,35.689999,17.088654999999999,645700]
[37396,35.68,37.5,35.650002000000001,36.669998,17.557891999999999,531200]
[37403,36.599997999999999,36.75,35.090000000000003,35.090000000000003,16.801380000000002,576500]
[37410,35,35.009998000000003,26.1,26.799999,12.832058999999999,4491700]
[37417,26.799999,27.75,26,26.5,12.688416,1694800]
[37424,26.700001,27.940000999999999,26.549999,26.700001,12.784171000000001,898800]
[37431,26.549999,27.700001,25.709999,27.700001,13.262981999999999,1385700]
[37438,27.700001,28,26.389999,27.1,12.9757,747800]
[37445,26.9,27.25,23.75,24.700001,11.826561999999999,1656400]
[37452,24.85,26.1,23.85,24.26,11.615876999999999,1571700]
[37459,24.32,24.799999,21.58,23.75,11.371688000000001,1734900]
[37466,24,27.07,23.719999000000001,24.700001,11.826561999999999,2464100]
[37473,24.6,26.450001,24.42,26,12.680052999999999,790500]
[37480,25.65,27,25.620000999999998,26.219999000000001,12.787349000000001,704200]
[37487,26.42,28.25,26.25,27.51,13.416471,690900]
[37494,27.549999,28.6,26.84,26.860001,13.099467000000001,684100]
[37501,26.860001,26.860001,25.02,25.389999,12.382555999999999,734000]
[37508,25.26,25.27,23.65,24.459999,11.929007,870000]
[37515,24.35,24.6,23.040001,23.4,11.412046999999999,850000]
[37522,23.299999,24.049999,22.280000999999999,23.719999000000001,11.568108000000001,782800]
[37529,23.719999000000001,24.700001,23,23.129999000000002,11.280367999999999,876400]
[37536,23.02,23.879999000000002,20.870000999999998,23.48,11.451063,1488700]
[37543,23.48,24.700001,22.9,24.15,11.77782,733900]
[37550,24.35,26.27,24.35,26.059999000000001,12.709313,691700]
[37557,26.4,26.6,25.200001,25.52,12.445961,1689200]
[37564,25.6,26.09,23.76,24.15,11.992212,950700]
[37571,23.5,23.5,21.700001,23.299999,11.570126,1435500]
[37578,23.15,24.299999,22.82,24,11.917721999999999,580400]
[37585,24.200001,24.969999000000001,23.870000999999998,24.52,12.175946,515600]
[37592,24.77,24.98,23.75,24.200001,12.017042,602400]
[37599,23.85,24.25,23.75,23.98,11.907797,713500]
[37606,23.799999,24.67,23.75,24.67,12.250427,639300]
[37613,24.450001,24.66,24.08,24.540001,12.185883,464200]
[37620,24.540001,25.030000999999999,24.219999000000001,24.85,12.339817999999999,626900]
[37627,24.85,26.35,24.799999,25.549999,12.687416000000001,859700]
[37634,25.549999,25.549999,24.290001,24.450001,12.141184000000001,1189900]
[37641,24.459999,24.469999000000001,23.32,23.450001,11.644610999999999,687400]
[37648,23.450001,23.459999,22.450001,22.450001,11.148044000000001,3429400]
[37655,22.35,22.610001,21.35,21.66,10.755746,3613000]
[37662,21.799999,22.27,20.6,21.6,10.952818000000001,1744700]
[37669,21.629999000000002,22.190000999999999,21.629999000000002,22,11.15565,1182000]
[37676,22,22.030000999999999,21.35,21.74,11.023811,1094800]
[37683,21.950001,22,21.02,21.16,10.729703000000001,1286200]
[37690,21.1,21.77,21.01,21.6,10.952818000000001,1061400]
[37697,21.629999000000002,23.92,21.57,23.690000999999999,12.012601999999999,2127700]
[37704,23.82,23.82,22.6,22.75,11.535952999999999,855300]
[37711,22.73,23.49,22.59,23.299999,11.814840999999999,718800]
[37718,23.549999,23.85,23.030000999999999,23.139999,11.733712000000001,573600]
[37725,23.24,24.469999000000001,23.200001,24.24,12.291489,668200]
[37732,24.35,25.42,24.08,25.34,12.849273999999999,905800]
[37739,25.4,25.74,23.16,23.700001,12.017677000000001,2081700]
[37746,23.700001,23.98,23.200001,23.469999000000001,12.121297999999999,1841200]
[37753,23.4,24.85,23.25,24.75,12.782379000000001,1843500]
[37760,24.76,27.02,24.540001,27.02,13.954739,1295300]
[37767,27.08,27.92,26.879999000000002,27.48,14.192309,1498100]
[37774,27.379999000000002,27.790001,26.370000999999998,26.620000999999998,13.74816,1435100]
[37781,26.6,27.040001,26.120000999999998,26.780000999999999,13.830784,998300]
[37788,26.799999,27.15,26.690000999999999,26.84,13.861772999999999,933000]
[37795,26.98,26.98,26.25,26.549999,13.711994000000001,1086500]
[37802,26.559999000000001,26.58,25.48,25.6,13.221368,1468600]
[37809,25.75,26.57,25.549999,25.940000999999999,13.396958,1243400]
[37816,26.139999,26.42,25.450001,26.41,13.639697,878700]
[37823,26.610001,26.99,26.209999,26.9,13.892764,885300]
[37830,26.9,27.25,25.85,26.059999000000001,13.458933999999999,1538800]
[37837,26.16,26.299999,23.15,23.870000999999998,12.542706000000001,3614900]
[37844,23.700001,24.49,23.629999000000002,24.09,12.65831,1074900]
[37851,23.9,24.6,23.5,24.01,12.616272,893200]
[37858,23.9,24.309999000000001,23.889999,24.24,12.737128999999999,775800]
[37865,24.15,24.719999000000001,24.07,24.24,12.737128999999999,896700]
[37872,24.049999,24.690000999999999,24.049999,24.65,12.952564000000001,662800]
[37879,24.610001,25.690000999999999,24.32,25.67,13.488536,1121400]
[37886,25.629999000000002,25.639999,24.950001,25.17,13.225807,1060000]
[37893,25.18,26.1,25.1,26.049999,13.688207,926000]
[37900,25.940000999999999,26.879999000000002,25.870000999999998,26.77,14.066545,947600]
[37907,26.719999000000001,27,26.6,26.83,14.098070999999999,679900]
[37914,26.780000999999999,26.91,25.91,26.379999000000002,13.861609,819800]
[37921,26.35,27.4,26.1,27.15,14.266219,901700]
[37928,26.85,28.35,26.16,28.16,14.796927,1524100]
[37935,28,29.290001,27.950001,28.73,15.265117,2076800]
[37942,28.23,28.5,27.709999,28.07,14.914434,784700]
[37949,28.049999,29.43,28.049999,29.4,15.621108,441500]
[37956,29.4,29.629999000000002,28.75,29.459999,15.652986,816800]
[37963,29.4,29.84,29.040001,29.74,15.80176,735600]
[37970,29.860001,29.93,29.219999000000001,29.809999000000001,15.838955,845500]
[37977,29.889999,30.129999000000002,29.58,29.700001,15.780505,293300]
[37984,29.719999000000001,30.190000999999999,29.549999,29.83,15.849579,536300]
[37991,29.799999,30.620000999999998,29.32,30.360001,16.131181999999999,893100]
[37998,30.5,31.440000999999999,30.23,31.299999,16.630628999999999,682600]
[38005,31.25,31.93,31.049999,31.559999000000001,16.768789000000002,474700]
[38012,31.5,31.629999000000002,30.6,30.799999,16.364975000000001,753200]
[38019,30.65,31.18,30.09,31.09,16.519044999999998,923800]
[38026,31.030000999999999,32.049999,30.83,31.6,16.954906000000001,649800]
[38033,31.52,31.969999000000001,30.67,30.790001,16.520306000000001,533400]
[38040,30.950001,31.379999000000002,30.51,31.25,16.767126000000001,928500]
[38047,31.299999,31.629999000000002,31.1,31.379999000000002,16.836872,604100]
[38054,31.35,31.57,30.030000999999999,30.57,16.402269,584000]
[38061,30.370000999999998,30.889999,30.110001,30.459999,16.343247999999999,729000]
[38068,30.209999,30.27,29.43,29.65,15.90864,771200]
[38075,29.66,30.66,29.6,30,16.096430000000002,727600]
[38082,30.1,30.1,29.23,29.4,15.774509999999999,597600]
[38089,29.299999,29.459999,28.110001,28.889999,15.500864,760400]
[38096,28.799999,29.9,28.209999,29.51,15.833529,764000]
[38103,29.629999000000002,29.940000999999999,29.43,29.65,15.90864,1225900]
[38110,29.5,29.5,27.959999,27.98,15.01261,2041000]
[38117,27.73,27.9,26.610001,26.9,14.580674999999999,1154700]
[38124,26.799999,26.950001,26.4,26.549999,14.390955,761500]
[38131,26.799999,27.65,25.639999,26,14.092834,1848100]
[38138,26.030000999999999,26.200001,25.559999000000001,25.719999000000001,13.941071000000001,985000]
[38145,25.82,26.18,25.73,25.940000999999999,14.060309999999999,1035400]
[38152,25.74,25.99,25.299999,25.84,14.006107,1266600]
[38159,25.84,26.950001,25.549999,26.950001,14.607764,1696900]
[38166,27.1,27.299999,26.4,26.48,14.353014999999999,1129800]
[38173,26.48,26.629999000000002,26.049999,26.52,14.374692,706900]
[38180,26.469999000000001,27.27,26.209999,27.23,14.759532,968400]
[38187,27.299999,28.469999000000001,27.299999,27.6,14.960087,1552300]
[38194,27.65,27.77,26.92,27.5,14.90588,892300]
[38201,27.42,28,27.02,27.639999,14.981766,1047700]
[38208,27.799999,28,27.32,27.700001,15.178507,809900]
[38215,27.549999,28.540001,27.51,28.540001,15.638781,651600]
[38222,28.59,28.790001,28.02,28.74,15.748378000000001,674600]
[38229,28.91,29.540001,28.77,28.91,15.841529,857700]
[38236,29,29.440000999999999,29,29.34,16.07715,702500]
[38243,29.299999,29.950001,28.940000999999999,29.610001,16.225104999999999,873100]
[38250,29.610001,29.75,28.76,28.9,15.836058,793600]
[38257,28.9,29.75,28.66,29.719999000000001,16.285378000000001,736200]
[38264,29.82,30.459999,29.700001,30.4,16.657997000000002,906600]
[38271,30.299999,30.940000999999999,29.98,30.639999,16.789503,692500]
[38278,30.889999,30.889999,29.91,30.200001,16.548410000000001,777000]
[38285,30.1,31.5,30.1,30.98,16.975807,872400]
[38292,30.799999,32.479999999999997,30.75,32.200001,17.644323,888400]
[38299,32.049999,32.590000000000003,31.530000999999999,32.580002,18.027514,574900]
[38306,32.599997999999999,32.790000999999997,31.700001,32,17.706582999999998,584500]
[38313,31.85,32.919998,31.85,32.799999,18.149248,497300]
[38320,32.950001,32.950001,31.83,31.870000999999998,17.634657000000001,1052600]
[38327,32,32.029998999999997,29.75,30.200001,16.710598000000001,3162000]
[38334,30.25,31.4,30.120000999999998,31.4,17.374578,1758300]
[38341,31.4,31.48,30.34,30.440000999999999,16.843389999999999,872000]
[38348,30.43,30.9,30.059999000000001,30.57,16.915324999999999,1228900]
[38355,30.58,30.639999,29.18,29.389999,16.26239,1399400]
[38362,29.33,30.15,29.290001,29.98,16.588856,1562500]
[38369,29.9,30.139999,29.41,29.799999,16.489253999999999,1224300]
[38376,29.809999000000001,30.299999,29.549999,29.74,16.456060000000001,886500]
[38383,29.950001,30.360001,29.620000999999998,30.25,16.738257999999998,1308500]
[38390,30.15,30.389999,29.559999000000001,29.75,16.62764,760100]
[38397,29.73,30.549999,28.75,29.09,16.258763999999999,1420700]
[38404,28.889999,28.969999000000001,28.049999,28.9,16.152569,938200]
[38411,28.860001,29.25,28.549999,29.01,16.214047999999998,1042900]
[38418,29.129999000000002,29.5,28.459999,28.6,15.984897,1447500]
[38425,28.52,29,28.139999,28.35,15.845169,1172000]
[38432,28.200001,28.530000999999999,27.32,27.9,15.593662,1007900]
[38439,27.92,28.59,27.26,28.139999,15.727798999999999,1164100]
[38446,28.049999,28.57,27.85,28.1,15.705437999999999,1148200]
[38453,28.16,28.32,26.639999,26.799999,14.978847999999999,1384200]
[38460,26.9,27.190000999999999,26.280000999999999,26.92,15.045916,1659100]
[38467,27.02,27.32,26.51,26.98,15.079461,990300]
[38474,27.02,27.190000999999999,26.42,26.799999,14.978847999999999,1323900]
[38481,26.809999000000001,27.1,26.219999000000001,26.65,15.061813000000001,1114200]
[38488,26.68,27.85,26.65,27.76,15.689161,1013400]
[38495,27.74,28.440000999999999,27.52,28.35,16.022604000000001,867400]
[38502,28.4,29.24,28.25,28.809999000000001,16.282582999999999,767300]
[38509,28.780000999999999,29.629999000000002,28.690000999999999,29.5,16.672552,870900]
[38516,29.379999000000002,30.1,29.290001,29.92,16.909925000000001,1087700]
[38523,29.799999,30.389999,29.75,30,16.955137000000001,709200]
[38530,29.93,31.15,29.85,31.139999,17.599428,851500]
[38537,31.059999000000001,31.559999000000001,30.530000999999999,31.450001,17.774635,693700]
[38544,31.5,32.049999,31.15,31.299999,17.689858999999998,875500]
[38551,31.24,31.49,30.65,31.43,17.76333,768500]
[38558,31.42,31.6,31,31.450001,17.774635,735300]
[38565,31.469999000000001,31.559999000000001,29.459999,29.799999,16.842106000000001,1010900]
[38572,29.799999,29.950001,28.75,29.32,16.730823999999998,1167500]
[38579,29.450001,29.870000999999998,28.92,29.33,16.736532,708400]
[38586,29.379999000000002,30.190000999999999,29.33,29.75,16.976189000000002,624700]
[38593,29.6,31.1,29.4,30.860001,17.609587000000001,1039900]
[38600,30.950001,31.370000999999998,30.799999,31.34,17.883488,615900]
[38607,31.32,31.700001,30.879999000000002,31.299999,17.860665999999998,998900]
[38614,31.32,31.49,29.799999,29.93,17.078907000000001,918700]
[38621,30.049999,30.43,29.57,30.129999000000002,17.193026,1038900]
[38628,30.299999,31.09,28.82,29.290001,16.713702999999999,1204600]
[38635,29.17,29.440000999999999,27.59,28.49,16.257197999999999,1433600]
[38642,28.370000999999998,28.82,27.459999,28.139999,16.057480000000002,931900]
[38649,28.17,29.25,27.809999000000001,28.530000999999999,16.280037,1600700]
[38656,28.73,29.700001,28.42,28.92,16.502571,1608200]
[38663,28.93,29.16,27.98,28.549999,16.458538000000001,1499500]
[38670,28.59,28.92,27.879999000000002,28.780000999999999,16.591116,1525200]
[38677,28.68,29.129999000000002,28.58,28.83,16.619948999999998,471400]
[38684,28.809999000000001,29.120000999999998,28.450001,29.07,16.758296999999999,832800]
[38691,29.02,29.42,28.57,29.200001,16.833248000000001,1245500]
[38698,29.389999,29.799999,29.01,29.309999000000001,16.896656,1350100]
[38705,29.17,29.9,28.940000999999999,29.709999,17.127241000000001,862800]
[38712,29.799999,29.799999,29.030000999999999,29.299999,16.890885999999998,732300]
[38719,29.43,30.48,28.969999000000001,30.190000999999999,17.403952,977600]
[38726,30.110001,31.440000999999999,30.110001,31.41,18.107271000000001,1168600]
[38733,31.16,31.809999000000001,30.860001,31.57,18.199503,878200]
[38740,31.67,32.450001,31.549999,32.110000999999997,18.510798999999999,1467400]
[38747,32.049999,32.080002,30.65,30.91,17.819020999999999,1098800]
[38754,30.98,31.469999000000001,30.5,31.26,18.192854000000001,1069600]
[38761,31.34,32.590000000000003,31.23,32.5,18.914515999999999,1481600]
[38768,32.599997999999999,32.790000999999997,32.139999000000003,32.68,19.019273999999999,1270100]
[38775,32.810001,33.279998999999997,31.6,31.690000999999999,18.443110999999998,2188000]
[38782,30.74,31.83,30.700001,31.68,18.437291999999999,1089500]
[38789,31.65,32.770000000000003,31.58,32.380001,18.844677000000001,1075400]
[38796,32.349997999999999,32.479999999999997,31.34,32.099997999999999,18.681728,826100]
[38803,32.060001,32.619999,31.629999000000002,32.520000000000003,18.926158999999998,1376200]
[38810,32.599997999999999,32.950001,32,32.43,18.873781000000001,1530500]
[38817,32.580002,32.939999,32.43,32.580002,18.961077,1053900]
[38824,33,33.860000999999997,32.299999,33.43,19.455765,1362900]
[38831,33.43,34.18,32.779998999999997,34.049999,19.816595,1378600]
[38838,34.099997999999999,35.200001,33.669998,34.970001000000003,20.352022000000002,1039000]
[38845,34.889999000000003,35.049999,33.409999999999997,33.5,19.669094000000001,1151000]
[38852,33.32,33.68,32.540000999999997,33.009998000000003,19.381395000000001,1307700]
[38859,32.950001,33.840000000000003,32.270000000000003,33.659999999999997,19.763029,1336600]
[38866,33.459999000000003,34.849997999999999,32.909999999999997,34.610000999999997,20.320812,1125500]
[38873,34.459999000000003,34.770000000000003,33.330002,34.450001,20.226870000000002,1300100]
[38880,34.470001000000003,34.729999999999997,33.080002,33.900002000000001,19.903948,1657200]
[38887,34,34,33,33.380001,19.598638999999999,993900]
[38894,33.57,34.299999,33.240001999999997,34.290000999999997,20.132921,1405600]
[38901,34.490001999999997,34.900002000000001,34,34.580002,20.303201999999999,820000]
[38908,34.759998000000003,35.479999999999997,34.639999000000003,34.840000000000003,20.455853000000001,1208000]
[38915,34.68,36.270000000000003,34.529998999999997,36.080002,21.183907999999999,1790000]
[38922,36.099997999999999,37.470001000000003,36.090000000000003,37.049999,21.753423999999999,2191700]
[38929,37.029998999999997,37.490001999999997,36.450001,36.740001999999997,21.571417,1656900]
[38936,36.540000999999997,37.119999,36.040000999999997,36.740001999999997,21.74708,2521900]
[38943,36.900002000000001,38.159999999999997,36.650002000000001,37.939999,22.457381999999999,2493200]
[38950,37.790000999999997,38.279998999999997,37.32,37.450001,22.167345000000001,1328500]
[38957,37.369999,38.590000000000003,37.369999,38.259998000000003,22.646791,1335600]
[38964,38.310001,38.43,37.270000000000003,37.799999,22.374510000000001,1113600]
[38971,37.779998999999997,38.470001000000003,37.529998999999997,38.299999,22.670473000000001,1661700]
[38978,38.200001,38.599997999999999,37.619999,37.959999000000003,22.469221000000001,1546800]
[38985,37.990001999999997,38.810001,37.799999,37.810001,22.38043,1418400]
[38992,37.729999999999997,39.159999999999997,37.610000999999997,38.590000000000003,22.842130999999998,1474100]
[38999,38.479999999999997,39.009998000000003,38.099997999999999,38.860000999999997,23.001937999999999,911300]
[39006,38.779998999999997,39.979999999999997,38.720001000000003,39.669998,23.481397999999999,978700]
[39013,39.540000999999997,40.169998,39.299999,39.599997999999999,23.439957,1220900]
[39020,39.409999999999997,39.919998,38.029998999999997,38.110000999999997,22.558004,1588300]
[39027,38.18,39.299999,38.18,39.200001,23.381412999999998,1383300]
[39034,39.009998000000003,39.889999000000003,38.919998,39.529998999999997,23.578247000000001,1199200]
[39041,39.419998,39.970001000000003,39.32,39.849997999999999,23.769103999999999,760800]
[39048,39.610000999999997,40.150002000000001,38.869999,39.490001999999997,23.554386000000001,1403000]
[39055,39.439999,39.939999,38.479999999999997,38.75,23.112998999999999,1164100]
[39062,38.669998,39.740001999999997,38.630001,39.159999999999997,23.357544000000001,1282000]
[39069,39.270000000000003,39.290000999999997,38.349997999999999,38.810001,23.148790000000002,1174200]
[39076,38.740001999999997,39.709999000000003,38.529998999999997,38.650002000000001,23.053346999999999,736500]
[39083,38.810001,39.189999,37.919998,38.020000000000003,22.677578,664300]
[39090,37.990001999999997,39.169998,37.580002,38.189999,22.778984000000001,1431800]
[39097,38.240001999999997,38.599997999999999,36.759998000000003,37.220001000000003,22.200409000000001,1089600]
[39104,37.169998,37.229999999999997,36.380001,36.650002000000001,21.860427999999999,1733100]
[39111,36.630001,37.290000999999997,36.619999,37.049999,22.09901,1503400]
[39118,36.93,37.979999999999997,36.779998999999997,37.590000000000003,22.604631000000001,1322400]
[39125,37.57,38.389999000000003,35.25,35.599997999999999,21.407945999999999,2279400]
[39132,35.630001,35.900002000000001,34.720001000000003,34.939999,21.011057000000001,1781400]
[39139,35.119999,35.369999,33.340000000000003,33.919998,20.397684000000002,2635500]
[39146,33.529998999999997,33.849997999999999,32.82,33.110000999999997,19.910595000000001,1786800]
[39153,33,33.459999000000003,32,33.240001999999997,19.988775,2886200]
[39160,33.409999999999997,34,32.990001999999997,33.959999000000003,20.42174,1548400]
[39167,34,34.5,33.650002000000001,33.840000000000003,20.349581000000001,1726000]
[39174,33.979999999999997,34.5,33.380001,33.389999000000003,20.078973999999999,1455400]
[39181,33.360000999999997,34.18,33.209999000000003,33.479999999999997,20.133095000000001,1778800]
[39188,33.580002,34.25,33.549999,34.080002,20.493901999999999,1183100]
[39195,34.049999,35.18,33.970001000000003,34.650002000000001,20.836677999999999,2387500]
[39202,34.599997999999999,34.889999000000003,34.150002000000001,34.689999,20.860728999999999,2364800]
[39209,34.599997999999999,34.700001,32.700001,33.220001000000003,20.150351000000001,3067400]
[39216,33.169998,33.560001,32.599997999999999,33.07,20.059366000000001,2020500]
[39223,33.07,33.470001000000003,31.219999000000001,31.540001,19.131316999999999,2110500]
[39230,31.74,33.669998,31.610001,33.340000000000003,20.223146,2591400]
[39237,33.32,33.400002000000001,31.450001,31.719999000000001,19.240500999999998,3014300]
[39244,31.65,33,31.299999,32.639999000000003,19.798544,3128900]
[39251,32.669998,32.709999000000003,31.629999000000002,31.9,19.349672000000002,2829200]
[39258,31.85,32.689999,31.51,32.040000999999997,19.434597,3770500]
[39265,32.060001,32.380001,31.389999,31.6,19.167711000000001,1845800]
[39272,31.780000999999999,31.780000999999999,30.83,31.67,19.210163000000001,2071200]
[39279,31.700001,32.169998,31.08,31.65,19.198035999999998,2062300]
[39286,31.629999000000002,32.049999,30.33,30.49,18.494409999999998,3111700]
[39293,30.549999,32.299999,30.07,30.700001,18.621790000000001,3722800]
[39300,30.93,36.57,30.280000999999999,33.880001,20.744866999999999,9488400]
[39307,34.340000000000003,34.779998999999997,31.76,34.25,20.971426000000001,4154600]
[39314,34.279998999999997,34.299999,32.360000999999997,32.860000999999997,20.120322999999999,2128700]
[39321,32.650002000000001,33.009998000000003,31.66,32.470001000000003,19.881529,2207200]
[39328,32.409999999999997,33.009998000000003,31.5,31.74,19.434538,1674900]
[39335,31.84,32.07,31.200001,31.93,19.550878999999998,1942000]
[39342,31.799999,33.32,31.25,32.869999,20.126443999999999,2119500]
[39349,33.009998000000003,33.900002000000001,32.659999999999997,32.740001999999997,20.046845999999999,1528900]
[39356,32.860000999999997,34.82,32.849997999999999,34.720001000000003,21.259207,1790300]
[39363,34.540000999999997,36.450001,33.770000000000003,33.860000999999997,20.73263,1705400]
[39370,33.729999999999997,33.979999999999997,32.669998,32.759998000000003,20.059078,2652800]
[39377,32.439999,33.979999999999997,32.360000999999997,33.830002,20.714255999999999,1807900]
[39384,34.060001,35.43,33.270000000000003,34,20.818353999999999,3031500]
[39391,33.580002,34.189999,33.020000000000003,33.209999000000003,20.510985999999999,2610400]
[39398,33.119999,34.240001999999997,33,33.869999,20.918613000000001,2610900]
[39405,33.520000000000003,35.740001999999997,33.369999,35.270000000000003,21.783283000000001,2438800]
[39412,35.200001,35.709999000000003,34.049999,35.159999999999997,21.715332,2266700]
[39419,34.889999000000003,36.720001000000003,34.799999,36.349997999999999,22.450294,1732200]
[39426,36.380001,36.450001,34.130001,34.229999999999997,21.140955000000002,2077800]
[39433,34.060001,35.590000000000003,33.68,35.439999,21.888269000000001,2190200]
[39440,35.520000000000003,36.07,34.840000000000003,35.57,21.968558999999999,1440100]
[39447,35.450001,35.57,33.459999000000003,34.009998000000003,21.005085000000001,2098900]
[39454,34.150002000000001,34.979999999999997,33.790000999999997,34.259998000000003,21.159489000000001,2734300]
[39461,34.400002000000001,34.68,32.470001000000003,32.729999999999997,20.214538999999998,2434000]
[39468,31.65,33.580002,31.15,31.76,19.615445999999999,3229000]
[39475,31.700001,32.799999,31.26,32.590000000000003,20.128070999999998,2273600]
[39482,32.659999999999997,33.470001000000003,31.35,31.48,19.623041000000001,1789600]
[39489,31.57,32.509998000000003,31.030000999999999,31.459999,19.610576999999999,2236300]
[39496,31.690000999999999,31.73,30.4,30.799999,19.199165000000001,1651400]
[39503,30.799999,31,29.4,29.799999,18.575814999999999,2359600]
[39510,29.91,30.540001,28.74,29.68,18.501013,2320100]
[39517,29.85,31.9,29.610001,31.370000999999998,19.554476000000001,2738200]
[39524,30.73,33.07,30.73,32.779998999999997,20.433401,2433200]
[39531,32.779998999999997,33,31.299999,31.5,19.635513,2502600]
[39538,31.5,33.32,31.4,32.349997999999999,20.165358000000001,1777900]
[39545,32.400002000000001,32.950001,30.65,31.42,19.585640000000001,1529800]
[39552,31.26,32.830002,31.030000999999999,32.479999999999997,20.246393000000001,2007400]
[39559,32.090000000000003,32.279998999999997,31.5,32.139999000000003,20.034451000000001,1343500]
[39566,32.159999999999997,33.360000999999997,31.799999,33.009998000000003,20.576767,1545600]
[39573,32.950001,33.009998000000003,30.200001,31.25,19.661497000000001,2207100]
[39580,31.219999000000001,31.540001,30.799999,31.35,19.724411,2016500]
[39587,31.299999,31.42,30.360001,30.440000999999999,19.151871,1863600]
[39594,30.57,30.959999,30,30.66,19.290291,1422700]
[39601,30.83,32.060001,30.24,31.41,19.762174999999999,1801700]
[39608,31.5,32,31.209999,31.870000999999998,20.051580000000001,1310600]
[39615,31.870000999999998,31.92,30.91,31.040001,19.529375000000002,1535700]
[39622,31.139999,31.42,29.190000999999999,29.190000999999999,18.365417000000001,2025300]
[39629,29.16,29.25,28.26,28.290001,17.799161999999999,1787200]
[39636,28.57,30.360001,28.09,29.940000999999999,18.83728,3551600]
[39643,30.110001,30.360001,28.98,29.299999,18.434619999999999,2473200]
[39650,29.450001,30.1,29.049999,29.780000999999999,18.736623999999999,2453800]
[39657,29.690000999999999,30.129999000000002,29.26,29.360001,18.472372,1461800]
[39664,29.25,30.34,27.959999,30.200001,19.194036000000001,1732400]
[39671,30.059999000000001,31.360001,29.969999000000001,30.99,19.696133,1957200]
[39678,31.030000999999999,31.16,30.34,30.5,19.384708,1547000]
[39685,30.379999000000002,30.41,29.610001,29.799999,18.939812,2185900]
[39692,30.139999,30.139999,29.18,29.620000999999998,18.825413000000001,1497400]
[39699,29.969999000000001,30.790001,29.85,30.610001,19.454612999999998,2845500]
[39706,29.9,33.889999000000003,28.639999,31.4,19.956704999999999,5310800]
[39713,31.450001,31.52,29.66,30.540001,19.410129999999999,1674900]
[39720,30.35,30.35,28.299999,28.360001,18.024605000000001,2173400]
[39727,27.9,28.389999,21.879999000000002,24.09,15.310741999999999,3019000]
[39734,24.629999000000002,27.65,23.709999,24.780000999999999,15.749280000000001,2577000]
[39741,24.98,26.73,23.73,24.9,15.825547,1814900]
[39748,24.4,27.08,23.360001,26.66,16.944137999999999,2373900]
[39755,26.52,28.370000999999998,26.1,28.370000999999998,18.030956,2362200]
[39762,28.690000999999999,30.290001,26.74,29.23,18.788965000000001,4152400]
[39769,29.110001,30.66,25.9,28.530000999999999,18.339009999999998,4680500]
[39776,28.73,30.440000999999999,28.1,30.4,19.541046000000001,2024200]
[39783,30.32,30.32,27.59,29.5,18.962520999999999,3727500]
[39790,29.92,30.030000999999999,27.290001,29.040001,18.666836,3361400]
[39797,29.01,30.57,27.9,29.67,19.0718,3056700]
[39804,29.610001,29.950001,28.360001,28.959999,18.615411999999999,1213300]
[39811,28.870000999999998,29.610001,28.209999,29.190000999999999,18.763259999999999,3241000]
[39818,29.17,29.91,28.83,29.379999000000002,18.885390999999998,2817200]
[39825,29.299999,29.870000999999998,28.690000999999999,29.51,18.96895,3850100]
[39832,29.360001,29.77,28.07,28.950001,18.608979999999999,3575700]
[39839,29.09,30.469999000000001,28.959999,29.110001,18.711829999999999,2835300]
[39846,28.49,29.25,27.709999,28.84,18.538281999999999,3684000]
[39853,28.700001,28.700001,25.76,26.92,17.486892999999998,2707400]
[39860,26.32,26.450001,23.48,24.25,15.752497,3144600]
[39867,26.67,26.67,23.85,24.34,15.810955999999999,3997800]
[39874,23.99,24.41,21.33,21.76,14.135025000000001,2845200]
[39881,21.629999000000002,22.25,20.91,22.18,14.407851000000001,2614300]
[39888,22.139999,24.43,21.950001,23.77,15.44069,2447800]
[39895,23.68,24.4,23.360001,23.67,15.375735000000001,3084900]
[39902,23.280000999999999,24.24,22.950001,23.780000999999999,15.447189,2070700]
[39909,23.6,23.969999000000001,23.08,23.65,15.362742000000001,1126300]
[39916,23.530000999999999,23.83,22.690000999999999,23.700001,15.395225999999999,1613700]
[39923,23.4,23.540001,22.76,23.02,14.953502,2247600]
[39930,22.93,24.549999,22.889999,24.030000999999999,15.609586,2057000]
[39937,24.190000999999999,24.49,22.950001,23.98,15.774538,2043000]
[39944,23.700001,24.24,22.27,22.370000999999998,14.715446,1696800]
[39951,22.49,23.209999,22.219999000000001,22.49,14.794383,2025300]
[39958,22.48,23.33,22.450001,23.27,15.307489,1299800]
[39965,23.469999000000001,24.629999000000002,23.469999000000001,24.48,16.103446999999999,1540200]
[39972,24.42,25.379999000000002,23.790001,25.24,16.603394999999999,1514600]
[39979,25.059999000000001,25.9,24.57,25.440000999999999,16.734953000000001,1448200]
[39986,25.280000999999999,26.190000999999999,24.959999,26,17.103338000000001,2205500]
[39993,26.01,26.719999000000001,25.469999000000001,25.639999,16.866520000000001,1234700]
[40000,25.48,25.99,24.68,24.98,16.432358000000001,1007600]
[40007,25.01,26.299999,24.709999,26,17.103338000000001,933400]
[40014,26.190000999999999,27.01,25.42,27.01,17.767735999999999,1334700]
[40021,27.049999,27.99,26.879999000000002,27.719999000000001,18.234787000000001,1292000]
[40028,27.610001,28.290001,26.700001,28.17,18.530805999999998,1405100]
[40035,28.040001,28.5,27.82,28.17,18.733549,1292300]
[40042,27.969999000000001,29.190000999999999,27.870000999999998,29.110001,19.35866,1087400]
[40049,29.25,29.559999000000001,28.83,28.99,19.278860000000002,897500]
[40056,28.870000999999998,29.219999000000001,27.83,28.209999,18.760151,1111400]
[40063,28.32,28.42,27.91,28.120000999999998,18.700298,630600]
[40070,28.02,29.23,27.950001,28.93,19.238962000000001,1101100]
[40077,28.77,28.809999000000001,28.34,28.540001,18.979604999999999,1525200]
[40084,28.559999000000001,29.370000999999998,28.23,28.33,18.839949000000001,1380600]
[40091,28.33,29.32,28.16,29.219999000000001,19.431816000000001,1107100]
[40098,29.360001,29.5,28.379999000000002,28.91,19.225662,894400]
[40105,28.860001,29.65,28.51,28.790001,19.145862999999999,1077600]
[40112,28.870000999999998,29.23,28,28.09,18.680349,1614500]
[40119,28.440000999999999,29.15,27.709999,28.809999000000001,19.159162999999999,1754800]
[40126,28.99,29.76,28.690000999999999,29.120000999999998,19.572216000000001,1412800]
[40133,29.34,29.99,29.190000999999999,29.450001,19.794008000000002,1376400]
[40140,29.889999,30.280000999999999,29.370000999999998,29.549999,19.861221,731500]
[40147,29.549999,30.75,29.219999000000001,30.299999,20.365321999999999,1219100]
[40154,30.23,31.200001,30.030000999999999,31.18,20.956776000000001,767600]
[40161,31.26,31.780000999999999,30.82,31.690000999999999,21.299568000000001,1344900]
[40168,31.75,32.639999000000003,31.639999,32.630001,21.931360000000002,719600]
[40175,32.639999000000003,32.830002,31.92,31.950001,21.474314,794600]
[40182,32.360000999999997,32.479999999999997,31.34,32.299999,21.709557,1184600]
[40189,32.490001999999997,32.979999999999997,32.139999000000003,32.529998999999997,21.864149000000001,846900]
[40196,32.650002000000001,33.32,31.450001,31.540001,21.198744000000001,966800]
[40203,31.709999,31.98,31.209999,31.35,21.071038999999999,1347400]
[40210,31.48,31.65,29.98,30.51,20.506456,2021100]
[40217,31.34,31.799999,30.66,31.75,21.547419000000001,2021600]
[40224,31.950001,33.330002,31.9,33.020000000000003,22.409313000000001,876500]
[40231,33.150002000000001,34.18,32.610000999999997,33.029998999999997,22.416096,2535900]
[40238,33.200001,34.380001,33.060001,34.330002,23.298351,1811500]
[40245,34.400002000000001,35.110000999999997,34.049999,35.110000999999997,23.827705000000002,1661900]
[40252,35.159999999999997,35.689999,34.75,35.020000000000003,23.766628000000001,1137200]
[40259,34.840000000000003,35.290000999999997,34.229999999999997,34.349997999999999,23.311920000000001,799200]
[40266,34.419998,35.209999000000003,34.240001999999997,35.119999,23.834493999999999,992700]
[40273,35.099997999999999,35.93,34.700001,35.060001,23.793772000000001,965600]
[40280,35.139999000000003,35.659999999999997,34.630001,35.270000000000003,23.936295000000001,1214600]
[40287,35.099997999999999,36.5,34.889999000000003,36.5,24.771044,648300]
[40294,36.43,36.790000999999997,35.599997999999999,36.080002,24.486006,1229700]
[40301,36.110000999999997,36.93,33,33.340000000000003,22.626480000000001,2234700]
[40308,34.099997999999999,35.380001,33.840000000000003,34.599997999999999,23.678473,1138200]
[40315,34.610000999999997,35.240001999999997,31.83,32.349997999999999,22.138680999999998,1556800]
[40322,32.220001000000003,33.409999999999997,31.219999000000001,33.049999,22.617735,1512200]
[40329,32.779998999999997,33.529998999999997,31.809999000000001,31.889999,21.823885000000001,1248300]
[40336,31.870000999999998,32.869999,31.57,32.849997999999999,22.480865000000001,1123700]
[40343,33.020000000000003,35,32.799999,34.979999999999997,23.938524000000001,1497800]
[40350,35.279998999999997,35.279998999999997,33.099997999999999,33.57,22.973590999999999,1410600]
[40357,33.650002000000001,34.5,32.459999000000003,32.82,22.460332999999999,1446500]
[40364,33.18,34.849997999999999,32.790000999999997,34.840000000000003,23.842718000000001,972200]
[40371,34.659999999999997,35.729999999999997,34.43,34.729999999999997,23.767434999999999,1322400]
[40378,34.799999,36.130001,34.279998999999997,35.950001,24.602347999999999,1034400]
[40385,36.130001,36.979999999999997,35.139999000000003,35.220001000000003,24.102768000000001,1185900]
[40392,35.909999999999997,36.340000000000003,35.139999000000003,36.049999,24.670791999999999,1234400]
[40399,36.349997999999999,36.959999000000003,35.080002,35.43,24.451606999999999,1667200]
[40406,35.25,36.389999000000003,34.790000999999997,35.139999000000003,24.251470999999999,1603200]
[40413,35.369999,35.740001999999997,34.57,35.659999999999997,24.610353,946900]
[40420,35.630001,36.450001,34.639999000000003,36.090000000000003,24.907108000000001,1101400]
[40427,36.080002,36.090000000000003,35.409999999999997,35.659999999999997,24.610353,700100]
[40434,35.860000999999997,35.979999999999997,34.720001000000003,34.849997999999999,24.051334000000001,1252200]
[40441,34.950001,35.389999000000003,34.299999,34.709999000000003,23.954709999999999,1531400]
[40448,34.68,36.970001000000003,34.490001999999997,36.659999999999997,25.300481999999999,2082500]
[40455,36.669998,37,35.990001999999997,36.349997999999999,25.086538000000001,1385400]
[40462,36.330002,36.470001000000003,35.880001,36.159999999999997,24.955406,1501600]
[40469,36.369999,37.139999000000003,36.119999,36.68,25.31428,1180700]
[40476,36.919998,37.200001,36.060001,36.799999,25.397102,1110500]
[40483,37.020000000000003,37.310001,35.790000999999997,37.259998000000003,25.714576999999998,1696500]
[40490,37.270000000000003,37.330002,35.93,36.340000000000003,25.287140000000001,1142900]
[40497,37,37.340000000000003,35.689999,35.900002000000001,24.980975999999998,1255300]
[40504,35.860000999999997,36.599997999999999,35.459999000000003,36.310001,25.266266000000002,901400]
[40511,36.130001,37.389999000000003,35.810001,37.340000000000003,25.982986,1681700]
[40518,37.240001999999997,37.659999999999997,37.150002000000001,37.5,26.094318000000001,1425100]
[40525,37.549999,37.759998000000003,36.970001000000003,37.590000000000003,26.156946000000001,1354800]
[40532,37.650002000000001,37.759998000000003,37.270000000000003,37.509998000000003,26.101282000000001,627100]
[40539,37.450001,37.57,36.979999999999997,36.979999999999997,25.732485,669500]
[40546,37.130001,37.639999000000003,36.840000000000003,37.220001000000003,25.899483,765900]
[40553,37.110000999999997,37.959999000000003,36.529998999999997,37.889999000000003,26.365704999999998,1193900]
[40560,37.82,38.450001,37.689999,37.970001000000003,26.421375000000001,1067800]
[40567,38.029998999999997,38.720001000000003,37.549999,37.700001,26.233481999999999,981700]
[40574,37.810001,38.369999,37.369999,37.830002,26.323955999999999,1013900]
[40581,37.830002,38.360000999999997,37.799999,38.349997999999999,26.897638000000001,595300]
[40588,38.279998999999997,38.349997999999999,37.810001,38.18,26.778417999999999,884400]
[40595,37.959999000000003,38.330002,37.119999,37.709999000000003,26.448765000000002,1335100]
[40602,37.840000000000003,38.25,37.189999,37.610000999999997,26.378632,1511300]
[40609,37.580002,38.299999,37.07,37.279998999999997,26.147165000000001,1281100]
[40616,37.159999999999997,38.040000999999997,36.139999000000003,36.849997999999999,25.845573000000002,1326600]
[40623,37.18,37.689999,36.840000000000003,37.189999,26.084050999999999,936200]
[40630,37.310001,38.5,36.970001000000003,38.439999,26.960766,1021400]
[40637,38.439999,39.020000000000003,38.240001999999997,38.810001,27.220274,1031500]
[40644,38.779998999999997,38.849997999999999,37.900002000000001,38.599997999999999,27.072984999999999,1182900]
[40651,38.189999,38.259998000000003,37.650002000000001,38.200001,26.792437,1228500]
[40658,38.099997999999999,39.389999000000003,38.040000999999997,39.209999000000003,27.500824000000001,1041700]
[40665,39.299999,39.68,38.540000999999997,39.200001,27.493811000000001,1324000]
[40672,39.130001,40.380001,39.009998000000003,39.700001,28.060117999999999,1406900]
[40679,39.529998999999997,39.740001999999997,38.950001,39.229999999999997,27.727927999999999,1002800]
[40686,39.049999,39.060001,37.970001000000003,39.009998000000003,27.572420000000001,955000]
[40693,39.310001,39.5,38.619999,38.979999999999997,27.551217999999999,1396100]
[40700,38.959999000000003,39.020000000000003,38.029998999999997,38.119999,26.943369000000001,1089800]
[40707,38.189999,39.040000999999997,37.970001000000003,38.700001,27.353314999999998,1239300]
[40714,38.709999000000003,39.139999000000003,38,38.919998,27.508811999999999,1022600]
[40721,38.919998,40.169998,38.880001,40.090000000000003,28.335775000000002,961100]
[40728,40.040000999999997,40.470001000000003,39.700001,40.209999000000003,28.420587999999999,858000]
[40735,39.880001,40.540000999999997,39.57,39.840000000000003,28.159064999999998,1018900]
[40742,39.840000000000003,40.709999000000003,39.200001,40.32,28.498342999999998,843100]
[40749,40.009998000000003,40.560001,39.040000999999997,39.209999000000003,27.713788999999998,968100]
[40756,39.580002,39.740001999999997,36.200001,36.689999,25.932639999999999,1603200]
[40763,36.080002,37.07,33.880001,36.159999999999997,25.758649999999999,2852200]
[40770,36.43,37.599997999999999,35.590000000000003,35.830002,25.523568999999998,1305200]
[40777,36.459999000000003,37.5,35.040000999999997,36.759998000000003,26.186056000000001,2460700]
[40784,37.18,38.5,36.360000999999997,36.380001,25.915361000000001,1816500]
[40791,35.479999999999997,36.889999000000003,35.439999,35.869999,25.552060999999998,1302400]
[40798,35.43,39.07,35.330002,39.049999,27.817340999999999,2518400]
[40805,38.5,39.979999999999997,36.57,37.630001,26.805809,2419200]
[40812,37.979999999999997,38.490001999999997,37.32,37.779998999999997,26.912652999999999,2323700]
[40819,38.400002000000001,39.340000000000003,37.259998000000003,38.650002000000001,27.532409999999999,3054500]
[40826,39.409999999999997,40,38.919998,40,28.494083,1486700]
[40833,39.700001,40.700001,39.220001000000003,40.630001,28.94286,1340600]
[40840,39.889999000000003,41.970001000000003,39.720001000000003,41.25,29.384516000000001,1414200]
[40847,40.82,41.669998,38.82,40.43,28.800388000000002,1764400]
[40854,40.389999000000003,41.529998999999997,39.639999000000003,41.330002,29.664831,1361200]
[40861,41.049999,41.220001000000003,39.959999000000003,40.290000999999997,28.918365000000001,1249700]
[40868,39.860000999999997,39.909999999999997,38.25,38.270000000000003,27.468498,780200]
[40875,39.139999000000003,41.419998,38.970001000000003,40.669998,29.191106999999999,1290000]
[40882,41.139999000000003,41.299999,39.830002,40.779998999999997,29.270060999999998,1275300]
[40889,40.509998000000003,41.790000999999997,39.939999,41.130001,29.521276,1988000]
[40896,40.82,42.369999,40.490001999999997,42.25,30.325167,1086800]
[40903,41.889999000000003,42.66,41.889999000000003,42.41,30.440000999999999,817700]
[40910,42.889999000000003,42.889999000000003,40.990001999999997,41.200001,29.571527,1020600]
[40917,41.290000999999997,41.990001999999997,40.880001,41.740001999999997,29.959116000000002,1336100]
[40924,42.009998000000003,42.27,41.330002,41.389999000000003,29.707882000000001,964500]
[40931,41.48,42.650002000000001,41.169998,42.279998999999997,30.346696999999999,1734100]
[40938,42.040000999999997,42.849997999999999,41.599997999999999,42.119999,30.231863000000001,1203200]
[40945,42.029998999999997,42.259998000000003,41.549999,41.610000999999997,30.097764999999999,707000]
[40952,41.91,42.25,41.27,41.849997999999999,30.271357999999999,791900]
[40959,42.009998000000003,42.16,40.740001999999997,41.049999,29.692696000000002,1071200]
[40966,40.909999999999997,41.360000999999997,39.889999000000003,40.220001000000003,29.092331000000001,2226500]
[40973,40.229999999999997,41.299999,39.659999999999997,41.139999000000003,29.757791999999998,1279200]
[40980,41.200001,41.57,40.43,40.790000999999997,29.504622999999999,1045200]
[40987,40.650002000000001,40.98,40.159999999999997,40.389999000000003,29.215295999999999,1000200]
[40994,40.689999,41.369999,40.490001999999997,41.119999,29.743317000000001,938700]
[41001,41,41.549999,40.759998000000003,40.860000999999997,29.555250000000001,914900]
[41008,40.409999999999997,40.57,39.169998,39.369999,28.477501,1266300]
[41015,39.43,40.450001,39.18,39.740001999999997,28.745128999999999,1269500]
[41022,39.389999000000003,41.299999,39,40.860000999999997,29.555250000000001,1225500]
[41029,40.790000999999997,41.029998999999997,38.770000000000003,38.82,28.079675999999999,1333200]
[41036,38.709999000000003,39.68,38.369999,39.189999,28.581745000000002,1231100]
[41043,38.849997999999999,39.169998,38.200001,38.279998999999997,27.918061999999999,1039700]
[41050,38.259998000000003,39.389999000000003,38.169998,39.130001,28.537991000000002,1157200]
[41057,39.380001,39.529998999999997,38.840000000000003,39,28.443173999999999,705000]
[41064,39,40.790000999999997,38.93,40.580002,29.595495,1005800]
[41071,40.860000999999997,41.169998,39.900002000000001,41.02,29.916391000000001,1341800]
[41078,40.830002,41.689999,40.520000000000003,40.590000000000003,29.602798,1230200]
[41085,40.240001999999997,42.220001000000003,40.240001999999997,42.080002,30.68947,1062800]
[41092,42.23,43.080002,42.150002000000001,42.369999,30.900963000000001,564700]
[41099,42.400002000000001,43.52,42.189999,43.439999,31.681332000000001,888400]
[41106,43.419998,43.639999000000003,42.91,43.009998000000003,31.367713999999999,803900]
[41113,42.869999,43.119999,41.689999,42.740001999999997,31.170815000000001,942300]
[41120,42.73,42.959999000000003,41,42.669998,31.119747,1456100]
[41127,42.700001,43.09,41.84,42.349997999999999,31.134492999999999,1117900]
[41134,42.369999,42.849997999999999,41.790000999999997,42.57,31.296230000000001,857600]
[41141,42.540000999999997,42.970001000000003,41.509998000000003,41.84,30.759547999999999,1248800]
[41148,41.919998,42.099997999999999,41.369999,41.450001,30.472833999999999,700400]
[41155,41.52,42.959999000000003,41.25,42.889999000000003,31.531500000000001,932500]
[41162,42.830002,43.009998000000003,41.889999000000003,42.330002,31.119783000000002,955600]
[41169,42.27,43.560001,42.119999,43.259998000000003,31.803493,1223600]
[41176,43.029998999999997,44.029998999999997,42.990001999999997,43.27,31.810843999999999,1075000]
[41183,43.400002000000001,44.029998999999997,42.650002000000001,43.810001,32.207836,923200]
[41190,43.68,44.029998999999997,43.380001,43.75,32.163730999999999,640000]
[41197,43.75,44.959999000000003,43.580002,44.560001,32.759216000000002,877000]
[41204,44.610000999999997,44.720001000000003,44.07,44.490001999999997,32.707763999999997,977700]
[41211,44.450001,45.669998,44,44.279998999999997,32.553375000000003,1116400]
[41218,44.18,44.509998000000003,42.150002000000001,42.5,31.512544999999999,899200]
[41225,42.540000999999997,42.91,40.18,41.130001,30.496725000000001,1032700]
[41232,41.450001,41.450001,40.709999000000003,41.130001,30.496725000000001,564100]
[41239,41.02,42.77,40.869999,42.709999000000003,31.668247000000001,960600]
[41246,42.93,43.400002000000001,42.279998999999997,43.060001,31.927765000000001,775300]
[41253,43.130001,43.91,42.970001000000003,43.029998999999997,31.905514,543000]
[41260,43.080002,44.689999,43.07,44.23,32.795296,1429600]
[41267,44.139999000000003,44.200001,42.34,42.380001,31.423563000000001,770100]
[41274,42.310001,44.290000999999997,42.169998,43.619999,32.342976,1176700]
[41281,43.619999,43.709999000000003,43.130001,43.549999,32.291077000000001,693200]
[41288,43.5,43.790000999999997,43.169998,43.73,32.424537999999998,543400]
[41295,43.689999,45.490001999999997,43.580002,45.209999000000003,33.521931000000002,1308200]
[41302,45.209999000000003,46.759998000000003,44.990001999999997,46.75,34.663795,1152000]
[41309,46.209999000000003,46.869999,45.93,46.639999000000003,34.582225999999999,984200]
[41316,46.639999000000003,47.209999000000003,46.450001,46.73,34.932898999999999,541300]
[41323,46.860000999999997,47.82,46.259998000000003,46.75,34.947861000000003,856400]
[41330,46.82,47.130001,46.040000999999997,46.740001999999997,34.940379999999998,1099300]
[41337,46.669998,47.860000999999997,46.52,47.720001000000003,35.672984999999997,719200]
[41344,47.57,47.950001,47.32,47.759998000000003,35.702891999999999,895300]
[41351,47.5,47.900002000000001,47.049999,47.400002000000001,35.433768999999998,540400]
[41358,47.5,48.529998999999997,47.099997999999999,48.27,36.084136999999998,576100]
[41365,48.34,48.389999000000003,46.93,47.919998,35.822482999999998,1115000]
[41372,47.919998,48.93,47.73,48.509998000000003,36.263537999999997,762100]
[41379,48.369999,48.369999,46.700001,48.029998999999997,35.904732000000003,1035600]
[41386,48.110000999999997,48.77,47.310001,48.099997999999999,35.957042999999999,656200]
[41393,48.279998999999997,49.209999000000003,47.610000999999997,48.299999,36.106555999999998,1620900]
[41400,48.290000999999997,48.639999000000003,47.200001,48.009998000000003,36.177795000000003,1090700]
[41407,48.209999000000003,50.16,47.82,49.650002000000001,37.413615999999998,1245900]
[41414,49.529998999999997,49.849997999999999,47.860000999999997,48.470001000000003,36.524425999999998,1942700]
[41421,48.810001,49.009998000000003,46.619999,47.23,35.590015000000001,1082900]
[41428,47.330002,48.610000999999997,46.790000999999997,48.52,36.562099000000003,1994200]
[41435,48.610000999999997,48.740001999999997,47.48,48.16,36.290832999999999,1418300]
[41442,48.48,49.119999,46.029998999999997,46.939999,35.371493999999998,1424800]
[41449,46.439999,48.380001,46.18,47.759998000000003,35.989418000000001,1125900]
[41456,48.040000999999997,48.57,47.299999,48.32,36.411403999999997,501800]
[41463,48.200001,51.02,48.110000999999997,50.939999,38.385674000000002,1086800]
[41470,50.900002000000001,52.779998999999997,50.799999,52.57,39.613964000000003,823800]
[41477,52.619999,53.029998999999997,51.740001999999997,52.52,39.576301999999998,629300]
[41484,52.43,54.740001999999997,52.189999,52.799999,39.787284999999997,1043900]
[41491,52.599997999999999,53.279998999999997,52.119999,52.490001999999997,39.840034000000003,917700]
[41498,52.209999000000003,52.759998000000003,49.419998,49.709999000000003,37.730018999999999,892000]
[41505,49.68,49.91,48.259998000000003,48.610000999999997,36.895107000000003,797800]
[41512,48.599997999999999,48.700001,47.759998000000003,47.869999,36.333443000000003,1092800]
[41519,48.220001000000003,48.57,45.919998,46.009998000000003,34.921706999999998,1830400]
[41526,46.139999000000003,47.009998000000003,45.619999,46.790000999999997,35.513720999999997,1091100]
[41533,47.540000999999997,48.860000999999997,46.400002000000001,47.939999,36.386581,1524600]
[41540,47.939999,49.34,47.630001,48.380001,36.720539000000002,1713900]
[41547,47.900002000000001,49.110000999999997,47.57,48.139999000000003,36.538383000000003,1271500]
[41554,47.84,50.130001,47.669998,50.119999,38.04121,989100]
[41561,49.799999,51.43,49.07,51.369999,38.989944000000001,1072200]
[41568,51.32,52.540000999999997,50.990001999999997,52.43,39.794497999999997,1177700]
[41575,52.43,52.84,51.25,51.619999,39.179698999999999,973300]
[41582,51.540000999999997,51.759998000000003,49.599997999999999,50.540000999999997,38.359982000000002,1338500]
[41589,50.560001,51.110000999999997,49.799999,50.880001,38.942431999999997,939200]
[41596,51.060001,51.599997999999999,50.490001999999997,51.34,39.294521000000003,976500]
[41603,51.360000999999997,52,50.540000999999997,51.68,39.554749000000001,1029400]
[41610,51.77,52.939999,51.119999,52.900002000000001,40.488503000000001,2841900]
[41617,52.810001,52.84,50.32,51.48,39.401648999999999,1853800]
[41624,52.439999,53.990001999999997,52.169998,52.709999000000003,40.343079000000003,6842000]
[41631,53.060001,53.060001,51.91,52.130001,39.899155,1140800]
[41638,52.23,52.439999,50.689999,51.02,39.049587000000002,1077500]
[41645,51.240001999999997,53.200001,50.84,52.98,40.549725000000002,1700100]
[41652,52.790000999999997,52.93,51.610000999999997,52.09,39.868541999999998,860600]
[41659,52.400002000000001,52.84,52.040000999999997,52.18,39.937435000000001,1047000]
[41666,52.240001999999997,53.130001,51.540000999999997,52.73,40.358378999999999,1348100]
[41673,52.380001,52.880001,50.209999000000003,50.950001,38.996017000000002,1679400]
[41680,51.060001,54.240001999999997,50.57,54.23,41.847709999999999,1033100]
[41687,54.389999000000003,56.169998,53.889999000000003,55.669998,42.958911999999998,1324000]
[41694,55.889999000000003,56.650002000000001,55.150002000000001,56.189999,43.36018,1338800]
[41701,55.900002000000001,56.419998,55.09,55.5,42.827731999999997,1329900]
[41708,55.459999000000003,55.75,54.639999000000003,55.400002000000001,42.750568000000001,1436100]
[41715,55.59,55.82,53.66,54.700001,42.2104,1548500]
[41722,54.93,55.709999000000003,54.439999,54.91,42.372439999999997,1007100]
[41729,55.23,55.810001,54.639999000000003,54.790000999999997,42.279845999999999,1301000]
[41736,54.790000999999997,55.48,54.25,54.470001000000003,42.032908999999997,1978700]
[41743,54.919998,56.360000999999997,54.43,55.380001,42.735134000000002,1020500]
[41750,55.540000999999997,56.25,54.849997999999999,55.91,43.144119000000003,1422200]
[41757,55.98,56.490001999999997,54.279998999999997,54.400002000000001,41.978897000000003,1405400]
[41764,54.09,56.110000999999997,54.07,54.889999000000003,42.683025000000001,1204500]
[41771,55.049999,55.34,53.900002000000001,54.48,42.364196999999997,1237300]
[41778,54.310001,54.400002000000001,52.91,54,41.990940000000002,939700]
[41785,54.360000999999997,55.220001000000003,54.200001,54.830002,42.636353,717700]
[41792,54.84,56,53.959999000000003,55.610000999999997,43.242888999999998,1061700]
[41799,55.599997999999999,55.860000999999997,53.779998999999997,54.580002,42.441952000000001,949500]
[41806,54.610000999999997,57.470001000000003,54.419998,57.43,44.658138000000001,1214000]
[41813,57.549999,57.75,56.82,57,44.323771999999998,1442600]
[41820,57.09,58.790000999999997,56.09,56.240001999999997,43.732787999999999,1083700]
[41827,56.200001,56.57,55.41,55.59,43.227333000000002,891300]
[41834,55.93,56.049999,54.490001999999997,55.259998000000003,42.970725999999999,913400]
[41841,55.25,55.48,54.540000999999997,54.580002,42.441952000000001,867900]
[41848,54.59,55.990001999999997,52.93,53.75,41.796534999999999,1590300]
[41855,53.830002,53.830002,51.700001,53.41,41.868350999999997,1185500]
[41862,53.630001,55.119999,53.110000999999997,54.630001,42.824706999999997,857000]
[41869,54.880001,56.02,54.43,55.619999,43.600772999999997,1089800]
[41876,55.77,56.799999,55.52,56.720001000000003,44.463085,776500]
[41883,56.720001000000003,56.939999,55.599997999999999,56.779998999999997,44.510100999999999,913900]
[41890,56.889999000000003,56.970001000000003,54.98,55.130001,43.216667000000001,1014600]
[41897,55.310001,55.860000999999997,54.599997999999999,55.16,43.240195999999997,1139000]
[41904,54.990001999999997,55.27,53.200001,53.900002000000001,42.252464000000003,828400]
[41911,53.459999000000003,54.380001,53.389999000000003,54.110000999999997,42.417076000000002,1003000]
[41918,54.150002000000001,56.23,53.709999000000003,55.259998000000003,43.318565,1210100]
[41925,55.290000999999997,58.029998999999997,55.259998000000003,57.02,44.698250000000002,1958800]
[41932,57.150002000000001,60.18,57.150002000000001,59.93,46.979407999999999,1031000]
[41939,59.950001,64.120002999999997,59.77,63.23,49.566284000000003,1854300]
[41946,62.91,63.52,61.25,62.549999,49.033240999999997,2001100]
[41953,62.509998000000003,63.34,60.549999,60.860000999999997,48.065722999999998,758300]
[41960,60.91,62.43,60.650002000000001,61.779998999999997,48.792301000000002,922000]
[41967,61.740001999999997,63.060001,61.009998000000003,62.110000999999997,49.052937,656300]
[41974,62.09,63.610000999999997,61.349997999999999,62.700001,49.518909000000001,817600]
[41981,62.689999,64.610000999999997,62.400002000000001,62.450001,49.321468000000003,1035700]
[41988,62.860000999999997,66.449996999999996,61.66,65.669998000000007,51.864536000000001,1670800]
[41995,65.690002000000007,68.480002999999996,65.089995999999999,67.629997000000003,53.412502000000003,678400]
[42002,67.449996999999996,70.050003000000004,65.349997999999999,66.309997999999993,52.369984000000002,1165000]
[42009,66.080001999999993,66.910004000000001,65.040001000000004,65.860000999999997,52.014595,1424400]
[42016,66.059997999999993,68.169998000000007,65.110000999999997,68.120002999999997,53.799487999999997,872900]
[42023,68.349997999999999,70.180000000000007,67.400002000000001,69.550003000000004,54.928866999999997,954700]
[42030,69.300003000000004,70.480002999999996,67.849997999999999,67.910004000000001,53.633628999999999,1121100]
[42037,67.879997000000003,68.400002000000001,64.169998000000007,64.639999000000003,51.051071,1106500]
[42044,64.690002000000007,64.879997000000003,60.900002000000001,61.549999,48.94894,1733500]
[42051,61.5,63.68,61.080002,63.560001,50.547440000000002,1586800]
[42058,64.029999000000004,64.760002,62.380001,62.619999,49.799872999999998,1139500]
[42065,62.509998000000003,62.700001,59.209999000000003,59.959999000000003,47.684452,1412000]
[42072,59.950001,61.450001,59.48,60.150002000000001,47.835560000000001,1346800]
[42079,60.439999,63.139999000000003,60.209999000000003,62.860000999999997,49.990746000000001,1776800]
[42086,62.919998,63.060001,60.73,61.27,48.726261000000001,864200]
[42093,61.470001000000003,63.57,61.130001,63.16,50.229323999999998,880600]
[42100,63.16,64.220000999999996,61.43,62.799999,49.943024000000001,1184700]
[42107,62.639999000000003,62.970001000000003,61.130001,61.889999000000003,49.219329999999999,887800]
[42114,61.990001999999997,63.360000999999997,61.650002000000001,62.689999,49.855536999999998,846800]
[42121,62.880001,62.970001000000003,59.189999,59.860000999999997,47.604942000000001,1230500]
[42128,60.040000999999997,60.959999000000003,58.459999000000003,59.119999,47.385581999999999,1358300]
[42135,58.959999000000003,59.73,58.07,59.310001,47.537883999999998,1000900]
[42142,59.450001,60.400002000000001,59.139999000000003,59.59,47.762301999999998,742900]
[42149,59.389999000000003,59.970001000000003,58.610000999999997,59.470001000000003,47.666119000000002,622300]
[42156,59.560001,59.709999000000003,56.200001,56.509998000000003,45.293624999999999,1197400]
[42163,56.439999,57,55.77,56.040000999999997,44.916924000000002,962000]
[42170,55.950001,58.290000999999997,55.400002000000001,57.450001,46.047043000000002,981300]
[42177,57.779998999999997,57.93,56.060001,56.779998999999997,45.510039999999996,1197600]
[42184,56.790000999999997,57.560001,55.869999,57.34,45.958888999999999,873800]
[42191,57.119999,59.490001999999997,56.490001999999997,58.07,46.543987000000001,1394200]
[42198,58.060001,59.209999000000003,57.450001,58.5,46.888649000000001,861400]
[42205,58.369999,58.98,57.470001000000003,58.080002,46.552010000000003,1345500]
[42212,57.970001000000003,62.630001,57.970001000000003,62.110000999999997,49.782127000000003,1795900]
[42219,61.849997999999999,62.330002,60.139999000000003,61.900002000000001,49.613799999999998,1271900]
[42226,61.959999000000003,63.82,61.68,63.689999,51.437756,977900]
[42233,63.669998,64.519997000000004,62.490001999999997,63.169998,51.017788000000003,1336100]
[42240,61.419998,61.970001000000003,58.310001,60.189999,48.611052999999998,1574500]
[42247,60.009998000000003,60.5,57.23,57.599997999999999,46.519295,1034900]
[42254,58.23,59.57,57.689999,58.700001,47.407707000000002,851600]
[42261,59.029998999999997,61.650002000000001,58.689999,61.349997999999999,49.547896999999999,1843500]
[42268,61.59,64.940002000000007,60.849997999999999,63.630001,51.389294,1327200]
[42275,63.59,64.910004000000001,63.369999,64.629997000000003,52.196922000000001,1397400]
[42282,65.029999000000004,66.209998999999996,64.150002000000001,66.120002999999997,53.400291000000003,1275900]
[42289,66.239998,70.019997000000004,65.980002999999996,68.290001000000004,55.152831999999997,2142200]
[42296,68.190002000000007,70.099997999999999,67.900002000000001,68.930000000000007,55.669716000000001,1379800]
[42303,69.010002,70.330001999999993,66.059997999999993,66.849997999999999,53.989849,1898400]
[42310,66.800003000000004,67.540001000000004,64.25,65.110000999999997,52.584583000000002,1479200]
[42317,64.849997999999999,67.790001000000004,64.470000999999996,65.080001999999993,52.963272000000003,1667600]
[42324,65.160004000000001,67.900002000000001,64.169998000000007,67.389999000000003,54.843189000000002,1218300]
[42331,67.449996999999996,67.680000000000007,65.930000000000007,67.389999000000003,54.843189000000002,593700]
[42338,67.379997000000003,68.75,66.809997999999993,68.330001999999993,55.608170000000001,1660200]
[42345,68.330001999999993,68.980002999999996,65.720000999999996,66.150002000000001,53.834052999999997,1329900]
[42352,66.120002999999997,69.440002000000007,66.120002999999997,68.449996999999996,55.705821999999998,1647300]
[42359,68.809997999999993,69.080001999999993,66.870002999999997,68.809997999999993,55.998814000000003,718300]
[42366,68.660004000000001,69.989998,67.769997000000004,68,55.339607000000001,994700]
[42373,67.730002999999996,68.150002000000001,66.260002,67.279999000000004,54.753661999999998,1552200]
[42380,67.279999000000004,68.419998000000007,65.400002000000001,66.489998,54.110751999999998,1224800]
[42387,66.849997999999999,67.839995999999999,65.029999000000004,67.470000999999996,54.908279,949300]
[42394,67.430000000000007,69.959998999999996,65.959998999999996,69.589995999999999,56.633572000000001,1169300]
[42401,69.430000000000007,70.160004000000001,68.300003000000004,69.349997999999999,56.438262999999999,2712900]
[42408,69.239998,70.629997000000003,68.800003000000004,69.589995999999999,57.050716000000001,1929300]
[42415,69.940002000000007,72.370002999999997,68.760002,71.779999000000004,58.846111000000001,1057400]
[42422,72.050003000000004,73.819999999999993,71.050003000000004,71.290001000000004,58.444408000000003,1266400]
[42429,71.290001000000004,72.360000999999997,69.029999000000004,72.139999000000003,59.141258000000001,1491000]
[42436,71.980002999999996,74.419998000000007,71.650002000000001,73.989998,60.657905999999997,1005800]
[42443,73.519997000000004,74.680000000000007,72.699996999999996,73.290001000000004,60.084038,2022000]
[42450,73.050003000000004,74.489998,72.440002000000007,74.110000999999997,60.756275000000002,887600]
[42457,74.269997000000004,74.989998,73.559997999999993,74.790001000000004,61.313758999999997,1375400]
[42464,74.75,74.889999000000003,71.900002000000001,73.089995999999999,59.920059000000002,1162300]
[42471,73.239998,74.230002999999996,72.489998,74,60.6661,1174700]
[42478,73.989998,74.319999999999993,70.849997999999999,71.080001999999993,58.272263000000002,1400100]
[42485,71,73.110000999999997,70.400002000000001,72.730002999999996,59.624943000000002,1246000]
[42492,72.669998000000007,74.470000999999996,72.330001999999993,72.970000999999996,59.821686,1109800]
[42499,73.050003000000004,74.180000000000007,72.980002999999996,73.910004000000001,61.016227999999998,830000]
[42506,73.779999000000004,74.040001000000004,69.830001999999993,70.930000000000007,58.556091000000002,1026800]
[42513,71.120002999999997,72.940002000000007,70.510002,72.889999000000003,60.174160000000001,889400]
[42520,72.800003000000004,74.709998999999996,72.129997000000003,74.230002999999996,61.280388000000002,947800]
[42527,74.199996999999996,75.569999999999993,73.760002,75.379997000000003,62.229771,1341900]
[42534,75.440002000000007,75.940002000000007,74.110000999999997,75,61.916065000000003,1488800]
[42541,75.059997999999993,76.150002000000001,74,75.610000999999997,62.419646999999998,1870400]
[42548,75.5,83.400002000000001,75.5,81.440002000000007,67.232581999999994,2208400]
[42555,81.470000999999996,82.300003000000004,79.940002000000007,81.309997999999993,67.125266999999994,1320800]
[42562,81.050003000000004,81.569999999999993,79.760002,80.489998,66.448318,1723900]
[42569,80.389999000000003,81.900002000000001,79.279999000000004,81.589995999999999,67.356430000000003,959600]
[42576,81.400002000000001,81.800003000000004,79.209998999999996,80.849997999999999,66.745514,1010700]
[42583,80.620002999999997,81.709998999999996,78.360000999999997,78.629997000000003,64.912780999999995,923000]
[42590,78.650002000000001,79.180000000000007,77.959998999999996,78.5,65.217590000000001,788400]
[42597,78.709998999999996,78.709998999999996,75.5,76.779999000000004,63.788615999999998,1041000]
[42604,76.870002999999997,78.169998000000007,75.459998999999996,75.5,62.725169999999999,624800]
[42611,75.629997000000003,77.230002999999996,75.540001000000004,77.180000000000007,64.120934000000005,771100]
[42618,77.379997000000003,78.300003000000004,75.489998,75.489998,62.716884999999998,837400]
[42625,75.379997000000003,77.709998999999996,75.139999000000003,77.580001999999993,64.453254999999999,1102500]
[42632,77.650002000000001,81.489998,77.580001999999993,81.279999000000004,67.527206000000007,809800]
[42639,81.209998999999996,81.550003000000004,77.849997999999999,78.279999000000004,65.034805000000006,833000]
[42646,78.019997000000004,78.019997000000004,73.360000999999997,73.370002999999997,60.955593,1052900]
[42653,73.379997000000003,75.410004000000001,73.330001999999993,74.860000999999997,62.193500999999998,787000]
[42660,75.029999000000004,76.650002000000001,74.669998000000007,75.260002,62.525813999999997,910500]
[42667,76.160004000000001,77.010002,75.199996999999996,76.669998000000007,63.697208000000003,944500]
[42674,76.970000999999996,78.860000999999997,74.910004000000001,75.370002999999997,62.617190999999998,1048300]
[42681,75.739998,78.519997000000004,72.930000000000007,76.489998,64.010902000000002,1353500]
[42688,76.139999000000003,76.739998,74.269997000000004,75.410004000000001,63.107117000000002,1214900]
[42695,75.430000000000007,77.989998,75.110000999999997,77.989998,65.266189999999995,715700]
[42702,78.389999000000003,79.430000000000007,75.029999000000004,76.639999000000003,64.136452000000006,1068200]
[42709,76.650002000000001,79.989998,75.760002,79.919998000000007,66.881332,1106000]
[42716,79.430000000000007,81.809997999999993,78.239998,80.269997000000004,67.174232000000003,1727200]
[42723,80.660004000000001,81.809997999999993,80.269997000000004,81.050003000000004,67.826981000000004,666400]
[42730,80.610000999999997,81.5,79.680000000000007,80.550003000000004,67.408546000000001,505900]
[42737,80.5,81.139999000000003,79.199996999999996,79.830001999999993,66.806015000000002,794100]
[42744,80.029999000000004,80.220000999999996,77.489998,78.970000999999996,66.086319000000003,809200]
[42751,79.129997000000003,80.050003000000004,78.389999000000003,78.959998999999996,66.077941999999993,527500]
[42758,79.209998999999996,79.680000000000007,78.589995999999999,79.220000999999996,66.295524999999998,697600]
[42765,79.360000999999997,80.110000999999997,78.050003000000004,79.379997000000003,66.429412999999997,1070400]
[42772,79.720000999999996,80.339995999999999,78.839995999999999,80.019997000000004,67.437568999999996,636700]
[42779,80.080001999999993,80.309997999999993,78.370002999999997,80,67.420692000000003,756400]
[42786,80,83.989998,79.830001999999993,82.769997000000004,69.75515,655800]
[42793,82.440002000000007,83.949996999999996,81.690002000000007,82.959998999999996,69.915267999999998,1260800]
[42800,82.949996999999996,82.949996999999996,79.919998000000007,80.260002,67.639824000000004,945500]
[42807,80.260002,82.720000999999996,79.900002000000001,82.309997999999993,69.367469999999997,1114400]
[42814,82.169998000000007,83.660004000000001,80.830001999999993,83.040001000000004,69.982688999999993,868400]
[42821,83.279999000000004,83.68,82.050003000000004,82.959998999999996,69.915267999999998,1235200]
[42828,82.660004000000001,83.800003000000004,82.080001999999993,82.82,69.797295000000005,961900]
[42835,82.980002999999996,85.110000999999997,82.599997999999999,84.709998999999996,71.390099000000006,865000]
[42842,84.93,85.699996999999996,83.860000999999997,85.239998,71.836753999999999,1227300]
[42849,84.989998,86.459998999999996,84.32,84.519997000000004,71.229979999999998,867200]
[42856,84.709998999999996,84.910004000000001,82.540001000000004,84.5,71.213120000000004,1001000]
[42863,84.720000999999996,85.449996999999996,82.519997000000004,83.550003000000004,70.877419000000003,945800]
[42870,83.5,84.169998000000007,82.550003000000004,83.639999000000003,70.953757999999993,959000]
[42877,83.650002000000001,86.540001000000004,83.650002000000001,86.459998999999996,73.346016000000006,775000]
[42884,86.529999000000004,89.580001999999993,85.93,89.389999000000003,75.831603999999999,715200]
[42891,89.300003000000004,89.779999000000004,87.900002000000001,89.400002000000001,75.840096000000003,798300]
[42898,89.660004000000001,90.669998000000007,88.400002000000001,89.529999000000004,75.950362999999996,1372300]
[42905,89.5,89.57,87.540001000000004,87.589995999999999,74.304642000000001,1014200]
[42912,87.910004000000001,88.290001000000004,85.199996999999996,85.349997999999999,72.404404,917300]
[42919,85.269997000000004,85.730002999999996,83.75,84.639999000000003,71.802070999999998,658200]
[42926,84.720000999999996,85.150002000000001,83.459998999999996,84.07,71.318541999999994,872800]
[42933,84.160004000000001,87.900002000000001,83.599997999999999,87.839995999999999,74.516700999999998,854600]
[42940,87.830001999999993,87.830001999999993,85.589995999999999,86,72.955803000000003,975200]
[42947,85.989998,87.629997000000003,85.309997999999993,86.559997999999993,73.430862000000005,803300]
[42954,86.510002,88.230002999999996,86.230002999999996,86.779999000000004,74.087638999999996,725800]
[42961,87.029999000000004,87.900002000000001,86.260002,87.150002000000001,74.403525999999999,742900]
[42968,87.190002000000007,89.75,86.440002000000007,89.540001000000004,76.443969999999993,874200]
[42975,89.82,89.940002000000007,88.360000999999997,89.32,76.256141999999997,980000]
[42982,89.699996999999996,91.599997999999999,89.169998000000007,91.400002000000001,78.031936999999999,850600]
[42989,91.419998000000007,91.980002999999996,89.050003000000004,90.059997999999993,76.887923999999998,1129000]
[42996,90.050003000000004,90.059997999999993,87.739998,87.75,74.915786999999995,705200]
[43003,87.849997999999999,89.059997999999993,87.610000999999997,87.93,75.069427000000005,1076300]
[43010,87.720000999999996,89.25,87.550003000000004,88.440002000000007,75.504845000000003,960000]
[43017,88.629997000000003,91.610000999999997,88.18,90.339995999999999,77.126968000000005,945200]
[43024,90.440002000000007,92.260002,89.790001000000004,91.68,78.270972999999998,1231100]
[43031,91.660004000000001,93.220000999999996,90.099997999999999,93.18,79.551581999999996,763600]
[43038,93,93.790001000000004,91.059997999999993,92.709998999999996,79.150329999999997,983200]
[43045,92.830001999999993,95.57,92.5,95.169998000000007,81.771545000000003,1052600]
[43052,95.150002000000001,98.43,95.080001999999993,97.230002999999996,83.541527000000002,1116900]
[43059,97.209998999999996,97.980002999999996,96.199996999999996,96.550003000000004,82.957267999999999,744900]
[43066,96.629997000000003,100.040001,96.190002000000007,98.230002999999996,84.400734,1080600]
[43073,98.720000999999996,99.029999000000004,95.949996999999996,97.160004000000001,83.481376999999995,1016700]
[43080,97.150002000000001,97.260002,93.919998000000007,95.510002,82.063675000000003,1443200]
[43087,95.720000999999996,96.129997000000003,90.029999000000004,90.660004000000001,77.896484000000001,940200]
[43094,90.599997999999999,92.43,89.809997999999993,91.360000999999997,78.497932000000006,575400]
[43101,91.360000999999997,91.400002000000001,87.230002999999996,87.690002000000007,75.344611999999998,1056600]
[43108,87.599997999999999,88.309997999999993,82.080001999999993,83.32,71.589850999999996,2150100]
[43115,83.040001000000004,84.699996999999996,82.620002999999997,83.860000999999997,72.053832999999997,1390500]
[43122,83.860000999999997,86.739998,83.099997999999999,86.07,73.952681999999996,1561300]
[43129,85.75,86.57,83.25,83.389999000000003,71.649979000000002,1179900]
[43136,83.389999000000003,84.32,79.589995999999999,83.57,72.306945999999996,1737100]
[43143,83.400002000000001,85.529999000000004,82.019997000000004,85.269997000000004,73.777823999999995,1024700]
[43150,85.050003000000004,85.050003000000004,82.230002999999996,84.980002999999996,73.526916999999997,1249900]
[43157,85.089995999999999,85.25,80.449996999999996,81.610000999999997,70.611107000000004,1359900]
[43164,81.629997000000003,83,80.290001000000004,81.949996999999996,70.905288999999996,1363400]
[43171,81.540001000000004,86.220000999999996,81.540001000000004,86.099997999999999,74.495956000000007,4276000]
[43178,86.18,87.949996999999996,84.25,84.339995999999999,72.973190000000002,1597900]
[43185,84.690002000000007,88.599997999999999,84.449996999999996,88.269997000000004,76.373497,1135400]
[43192,88.059997999999993,88.769997000000004,85.550003000000004,87.25,75.490989999999996,1744600]
[43199,87.230002999999996,87.860000999999997,84.82,85.739998,74.184478999999996,1432200]
[43206,85.849997999999999,89.830001999999993,85.849997999999999,89.080001999999993,77.074348000000001,1794200]
[43213,89.480002999999996,94.160004000000001,89.230002999999996,93.629997000000003,81.011116000000001,1624900]
[43220,93.889999000000003,96.010002,91.839995999999999,94.040001000000004,81.365868000000006,1701800]
[43227,94.339995999999999,94.339995999999999,90.080001999999993,91.239998,79.434387000000001,1518600]
[43234,91.32,91.709998999999996,87.339995999999999,87.900002000000001,76.52655,1251700]
[43241,88.339995999999999,91.230002999999996,87.660004000000001,90.580001999999993,78.859802000000002,1142900]
[43248,90.779999000000004,93.559997999999993,87.029999000000004,91.510002,79.669464000000005,1028100]
[43255,90.440002000000007,91.43,86.279999000000004,87.010002,75.751723999999996,1660300]
[43262,87.139999000000003,88.559997999999993,85.230002999999996,88.339995999999999,76.909606999999994,1604100]
[43269,88.480002999999996,91.629997000000003,88.279999000000004,91.260002,79.451813000000001,1446600]
[43276,91.400002000000001,93.279999000000004,91.400002000000001,92.239998,80.305000000000007,1077200]
[43283,92.25,94.760002,91.790001000000004,94.419998000000007,82.202911,710500]
[43290,94.510002,94.510002,90.919998000000007,93.18,81.123374999999996,909000]
[43297,93.239998,94.720000999999996,91.550003000000004,93.279999000000004,81.210442,813700]
[43304,93.269997000000004,95.349997999999999,91.620002999999997,94.169998000000007,81.985259999999997,1282300]
[43311,93.959998999999996,94.639999000000003,92.029999000000004,94.120002999999997,81.941733999999997,1273600]
[43318,94.459998999999996,97.650002000000001,94.349997999999999,96.199996999999996,84.280204999999995,893200]
[43325,96.349997999999999,99.260002,95.720000999999996,98.910004000000001,86.654410999999996,761200]
[43332,99.080001999999993,99.279999000000004,96.449996999999996,97.800003000000004,85.681961000000001,809600]
[43339,97.949996999999996,98.900002000000001,95.760002,97.849997999999999,85.725746000000001,887700]
[43346,97.919998000000007,100.839996,97.400002000000001,99.860000999999997,87.486701999999994,631500]
[43353,100.16999800000001,100.889999,99.260002,100.050003,87.653175000000005,799800]
[43360,100.150002,101.489998,97.690002000000007,99.199996999999996,86.908478000000002,1426500]
[43367,99.120002999999997,99.900002000000001,96.809997999999993,99.230002999999996,86.934769000000003,1062100]
[43374,99.150002000000001,100.110001,97.379997000000003,99.739998,87.381561000000005,943000]
[43381,100.120003,101.889999,94.889999000000003,95.489998,83.658164999999997,1257200]
[43388,95.550003000000004,98.870002999999997,94.790001000000004,98.230002999999996,86.058670000000006,1040200]
[43395,98.370002999999997,99.489998,93.889999000000003,94.790001000000004,83.044914000000006,1666600]
[43402,95.400002000000001,98,92.940002000000007,94.629997000000003,82.904724000000002,2029700]
[43409,95.150002000000001,98.959998999999996,94.879997000000003,98,86.426247000000004,1344100]
[43416,97.389999000000003,100.300003,97,99.769997000000004,87.987198000000006,1072400]
[43423,99.550003000000004,101.410004,97.75,98.660004000000001,87.008301000000003,596800]
[43430,98.800003000000004,99.809997999999993,96.57,98.239998,86.637900999999999,1360400]
[43437,98.360000999999997,101.07,97.110000999999997,99.980002999999996,88.172432000000001,1133000]
[43444,100.279999,102.44000200000001,98.82,100.699997,88.807357999999994,905800]
[43451,101.08000199999999,101.08000199999999,96.040001000000004,96.260002,84.891730999999993,1739000]
[43458,97.110000999999997,97.220000999999996,89.910004000000001,92.540001000000004,81.611069000000001,769700]
[43465,92.660004000000001,93.139999000000003,89.309997999999993,91.540001000000004,80.729172000000005,1242700]
[43472,90.790001000000004,95.559997999999993,89.650002000000001,94.25,83.119101999999998,1445700]
[43479,93.150002000000001,95.730002999999996,91.709998999999996,94.169998000000007,83.048561000000007,1131800]
[43486,94.120002999999997,96.599997999999999,92.629997000000003,94.589995999999999,83.418968000000007,1024000]
[43493,94.419998000000007,97.690002000000007,93.410004000000001,96.839995999999999,85.403228999999996,1429300]
[43500,95.760002,99.110000999999997,95.029999000000004,98.550003000000004,86.911300999999995,813700]
[43507,98.269997000000004,99.300003000000004,96.57,97.889999000000003,86.894538999999995,1018800]
[43514,98.040001000000004,100.19000200000001,97.589995999999999,99.419998000000007,88.252678000000003,818900]
[43521,99.169998000000007,99.25,97.330001999999993,98.919998000000007,87.80883,1236000]
[43528,99.360000999999997,100.370003,98.129997000000003,100.339996,89.069327999999999,1093100]
[43535,100.550003,102.010002,98.989998,99.540001000000004,88.359200000000001,1778900]
[43542,99.68,101.110001,97.720000999999996,100.019997,88.785278000000005,1225200]
[43549,100.30999799999999,101.160004,98.5,99.540001000000004,88.359200000000001,1161700]
[43556,99.519997000000004,100,97.519997000000004,99.239998,88.092895999999996,1150000]
[43563,99.18,99.279999000000004,97.410004000000001,98.809997999999993,87.711196999999999,1012700]
[43570,99.099997999999999,99.650002000000001,96.790001000000004,97.089995999999999,86.184394999999995,873400]
[43577,96.970000999999996,98.720000999999996,95.93,97.699996999999996,86.725876,898700]
[43584,97.470000999999996,100.449997,97.110000999999997,100.400002,89.122603999999995,1198000]
[43591,100.269997,101.639999,98.769997000000004,101.639999,90.804855000000003,1457100]
[43598,101.279999,104.370003,101.279999,102.970001,91.993080000000006,1540700]
[43605,102.959999,104.699997,101.910004,103.66999800000001,92.618446000000006,1025200]
[43612,104.120003,104.120003,98.769997000000004,100.269997,89.580894000000001,1367400]
[43619,100.849998,105.459999,99.720000999999996,104.449997,93.315299999999993,1792700]
[43626,103.959999,104.550003,102.550003,103.589996,92.546982,1618400]
[43633,103.68,106.129997,102.010002,105.620003,94.360588000000007,2363600]
[43640,105.959999,105.959999,100.360001,100.43,89.723831000000004,7985700]
[43647,100.470001,104.05999799999999,98.879997000000003,104.019997,92.931160000000006,2270800]
[43654,104.110001,105,103.41999800000001,103.69000200000001,92.636330000000001,1801400]
[43661,103.629997,105.25,102.489998,102.5,91.573181000000005,1715800]
[43668,103,103.089996,101.160004,102.269997,91.367705999999998,1258000]
[43675,102.769997,104.349998,101.660004,102.839996,91.876945000000006,1472600]
[43682,103.150002,106.199997,101.239998,104.32,93.769058000000001,2032000]
[43689,104.129997,108.160004,103.550003,108.029999,97.103820999999996,1731300]
[43696,108.010002,109.209999,107.290001,108.349998,97.391471999999993,1362800]
[43703,108.660004,110.57,108.30999799999999,109.80999799999999,98.703795999999997,1682600]
[43710,109.83000199999999,111.83000199999999,108.949997,109.040001,98.011664999999994,1218100]
[43717,108.66999800000001,109.970001,106.08000199999999,108.889999,97.876846,1721300]
[43724,109.199997,111.44000200000001,107.849998,111.19000200000001,99.944220999999999,1791900]
[43731,111.55999799999999,114.010002,110.5,112.5,101.12172700000001,1486700]
[43738,112.709999,113.43,110.389999,113.25,101.79587600000001,1282700]
[43745,112.889999,113.089996,109.730003,111.050003,99.818382,1061900]
[43752,111.349998,111.349998,107.900002,109.589996,98.506050000000002,961400]
[43759,109.470001,110.139999,107.57,107.91999800000001,97.004936000000001,747300]
[43766,107.57,109,106.58000199999999,108.029999,97.103820999999996,1542100]
[43773,107.720001,107.980003,102.400002,102.849998,92.447716,1409500]
[43780,102.760002,104.93,102.040001,104.339996,94.372314000000003,2029900]
[43787,104.449997,106.239998,102.699997,105.650002,95.557167000000007,1653400]
[43794,105.43,106.730003,104.139999,105.050003,95.014510999999999,916100]
[43801,104.760002,105.05999799999999,103.720001,104.610001,94.616546999999997,1327500]
[43808,104.970001,105.910004,104.129997,105.379997,95.312973,1954100]
[43815,105.300003,108.300003,105.05999799999999,108.010002,97.691733999999997,1768700]
[43822,108,108,105.410004,106.589996,96.407379000000006,539900]
[43829,106.360001,107.5,104.80999799999999,105.589996,95.502921999999998,890800]
[43836,105.550003,106.339996,104.459999,105.739998,95.638587999999999,1074600]
[43843,105.660004,109.220001,105.660004,109.120003,98.695694000000003,982900]
[43850,109.300003,112.339996,108.540001,112.040001,101.33674600000001,753900]
[43857,111.860001,113.480003,110.699997,112.19000200000001,101.472427,1088400]
[43864,112.360001,112.699997,109.58000199999999,109.620003,99.147934000000006,1121300]
[43871,109.910004,111.989998,108.08000199999999,111.910004,101.82532500000001,1365700]
[43878,112.110001,113.58000199999999,109.970001,111.879997,101.79800400000001,1011700]
[43885,111.150002,112.279999,95.849997999999999,96.639999000000003,87.931342999999998,2259600]
[43892,96.639999000000003,107.75,96.410004000000001,107.379997,97.703529000000003,1524400]
[43899,102.099998,103.800003,81.940002000000007,89.709998999999996,81.625861999999998,2086500]
[43906,82.849997999999999,95.480002999999996,73.339995999999999,74.959998999999996,68.205032000000003,2708900]
[43913,74.290001000000004,94.32,69.050003000000004,90.080001999999993,81.962517000000005,2408600]
[43920,91.349997999999999,93.209998999999996,83.260002,85.470000999999996,77.767937000000003,2580800]
[43927,88.540001000000004,99.370002999999997,88.540001000000004,97.800003000000004,88.986823999999999,1306900]
[43934,97.120002999999997,97.300003000000004,91.330001999999993,95.849997999999999,87.212547000000001,1551600]
[43941,95.089995999999999,95.370002999999997,90.300003000000004,92.18,83.873260000000002,1255200]
[43948,93.18,95.309997999999993,87.900002000000001,88.470000999999996,80.497603999999995,1230800]
[43955,89.099997999999999,92.169998000000007,87.050003000000004,91.980002999999996,83.691283999999996,1254700]
[43962,91.050003000000004,91.489998,83.019997000000004,84.910004000000001,77.847960999999998,1979600]
[43969,87.199996999999996,90.110000999999997,86.279999000000004,88.099997999999999,80.772651999999994,1199000]
[43976,90.669998000000007,93.589995999999999,89.720000999999996,93.230002999999996,85.475975000000005,1152800]
[43983,93.010002,96.190002000000007,92.199996999999996,94.050003000000004,86.227753000000007,1130900]
[43990,94.080001999999993,95.879997000000003,85.650002000000001,86.959998999999996,79.727463,1641500]
[43997,85.32,90.580001999999993,84.32,85.25,78.159676000000005,1810800]
[44004,85.080001999999993,87.980002999999996,84.139999000000003,84.769997000000004,77.719596999999993,1771100]
[44011,85.169998000000007,90.769997000000004,84.93,89.580001999999993,82.129547000000002,1271000]
[44018,90.550003000000004,90.690002000000007,86.169998000000007,90.110000999999997,82.615463000000005,1308600]
[44025,90.260002,92.099997999999999,89.360000999999997,91.480002999999996,83.871521000000001,1100900]
[44032,91.400002000000001,95.160004000000001,89.949996999999996,93,85.265120999999994,803800]
[44039,92.709998999999996,95.169998000000007,90.690002000000007,93.25,85.494308000000004,1155500]
[44046,93.199996999999996,93.199996999999996,90.18,92.68,84.971725000000006,1224200]
[44053,93.360000999999997,93.910004000000001,87.68,87.940002000000007,81.216644000000002,1631800]
[44060,87.879997000000003,89.339995999999999,86.050003000000004,88.139999000000003,81.401359999999997,1457600]
[44067,88.849997999999999,90,87.349997999999999,88.540001000000004,81.770767000000006,1222800]
[44074,88.199996999999996,91.370002999999997,87.25,88.019997000000004,81.290535000000006,1222300]
[44081,87.949996999999996,88.080001999999993,82.699996999999996,82.910004000000001,76.571205000000006,1010300]
[44088,83.720000999999996,84.779999000000004,81.349997999999999,81.980002999999996,75.712326000000004,1919500]
[44095,81.489998,82.470000999999996,78.910004000000001,80.550003000000004,74.391623999999993,1997000]
[44102,81.260002,83.419998000000007,79.290001000000004,82.970000999999996,76.626616999999996,1476400]
[44109,82.970000999999996,87.699996999999996,81.910004000000001,87.419998000000007,80.736396999999997,1710400]
[44116,87.400002000000001,88.709998999999996,86.220000999999996,87.110000999999997,80.450103999999996,1067600]
[44123,87.18,91.440002000000007,85.580001999999993,91.25,84.273598000000007,1253700]
[44130,90.489998,91.510002,85.580001999999993,87.730002999999996,81.022705000000002,2045800]
[44137,88.470000999999996,91.989998,87.5,90.290001000000004,83.386971000000003,1851700]
[44144,93.18,95.860000999999997,90.75,93.730002999999996,87.245209000000003,2036700]
[44151,95.110000999999997,95.129997000000003,89.050003000000004,90.300003000000004,84.052536000000003,1570100]
[44158,90.830001999999993,93.790001000000004,90.730002999999996,92.080001999999993,85.709357999999995,824100]
[44165,92.019997000000004,92.540001000000004,90.43,91.540001000000004,85.206733999999997,1179500]
[44172,91.57,94.160004000000001,91.199996999999996,93.870002999999997,87.375534000000002,1171900]
[44179,94.669998000000007,98.029999000000004,93.199996999999996,94.93,88.362183000000002,2378900]
[44186,94.239998,96.110000999999997,92.230002999999996,95.110000999999997,88.529724000000002,1038200]
[44193,95.43,96.290001000000004,94.57,96.029999000000004,89.386086000000006,1031500]
[44200,96.459998999999996,96.459998999999996,86.57,89.209998999999996,83.037925999999999,2224100]
[44207,88.959998999999996,92.139999000000003,88.089995999999999,90.349997999999999,84.099059999999994,1658600]
[44214,90.889999000000003,90.889999000000003,87.339995999999999,88.410004000000001,82.293296999999995,1493200]
[44221,88.089995999999999,90.900002000000001,87.650002000000001,88.300003000000004,82.190887000000004,1882000]
[44228,88.970000999999996,89.730002999999996,86.720000999999996,88.629997000000003,82.498069999999998,1415300]
[44235,88.949996999999996,88.949996999999996,85.779999000000004,86.489998,81.163193000000007,1658700]
[44242,86.220000999999996,89.010002,85.75,88.18,82.749115000000003,1298400]
[44249,87.959998999999996,89.550003000000004,86.040001000000004,86.239998,80.928589000000002,1964200]
[44256,87.239998,90.260002,85.300003000000004,90.139999000000003,84.588402000000002,1614600]
[44263,90.699996999999996,97.389999000000003,90.099997999999999,97.18,91.194823999999997,2227500]
[44270,97.699996999999996,102.959999,97.459998999999996,100.25,94.075737000000004,2652500]
[44277,99.690002000000007,101.870003,97.230002999999996,101.610001,95.351973999999998,2534800]
[44284,101.44000200000001,102.129997,98.739998,100.260002,94.085121000000001,1319000]
[44291,101.230003,102.379997,99.080001999999993,99.43,93.306252000000001,1478400]
[44298,99.660004000000001,102.25,98.290001000000004,101.040001,94.817093,3231000]
[44305,101.089996,103.239998,100.279999,100.279999,94.103897000000003,1492200]
[44312,100.769997,102.629997,98.489998,102.480003,96.168396000000001,1881700]
[44319,103.230003,103.989998,100.05999799999999,103.260002,96.900360000000006,1498900]
[44326,103.730003,104.959999,99.949996999999996,101.849998,96.246230999999995,1142000]
[44333,101.489998,101.849998,99.629997000000003,100.800003,95.254005000000006,999200]
[44340,100.970001,101.400002,97.059997999999993,97.949996999999996,92.560799000000003,1494100]
[44347,98.309997999999993,98.959998999999996,97.120002999999997,98.540001000000004,93.118347,880500]
[44354,98.550003000000004,100.989998,97.230002999999996,100.889999,95.33905,1044500]
[44361,101.199997,103,98.760002,99.139999000000003,93.685349000000002,1700100]
[44368,99.360000999999997,100.800003,96.68,100.029999,94.526359999999997,1284300]
[44375,99.879997000000003,100.5,96.599997999999999,97.639999000000003,92.267859999999999,1136500]
[44382,97.400002000000001,99.510002,95.940002000000007,99.279999000000004,93.817634999999996,1102200]
[44389,98.989998,104.370003,97.889999000000003,103.769997,98.060576999999995,1123800]
[44396,103.83000199999999,105.449997,101.860001,104.75,98.986671000000001,1179300]
[44403,104.69000200000001,106.730003,103.529999,105.449997,99.648148000000006,909700]
[44410,105.790001,107.699997,105.16999800000001,106.66999800000001,100.801025,822600]
[44417,106.699997,107.449997,105.529999,107.410004,102.178978,889200]
[44424,107.66999800000001,110.209999,106.959999,109.32,103.99595600000001,746000]
[44431,108.949997,109.010002,104.389999,105.629997,100.485657,999100]
[44438,105.57,107.650002,104.589996,107.089996,101.87454200000001,819000]
[44445,106.93,108.709999,105.05999799999999,105.16999800000001,100.048058,657700]
[44452,105.790001,106.019997,102,103.41999800000001,98.383285999999998,1529600]
[44459,103.010002,105.029999,102.69000200000001,103.589996,98.545006000000001,1057300]
[44466,103.860001,105.93,102.870003,104.269997,99.191895000000002,1212300]
[44473,101.410004,106.519997,101.370003,101.720001,96.766075000000001,1466200]
[44480,100.07,106.18,95.260002,105.239998,100.114639,4778700]
[44487,104.199997,105.30999799999999,102.260002,104.949997,99.838759999999994,909000]
[44494,104.699997,105.650002,101.91999800000001,104.32,99.239456000000004,1113400]
[44501,104.860001,107.91999800000001,103.110001,105.099998,99.981453000000002,1018300]
[44508,105.099998,105.339996,101.599998,102.32,98.033980999999997,1126100]
[44515,102.970001,108.68,102.470001,108.599998,104.05091899999999,1096000]
[44522,108.43,109.949997,106.160004,106.949997,102.470032,648900]
[44529,107.730003,108.199997,104.610001,106.889999,102.412544,963100]
[44536,107.650002,109.93,107.279999,109.19000200000001,104.61621100000001,1000400]
[44543,109.019997,112.900002,109.019997,109.779999,105.181488,1409700]
[44550,109.08000199999999,111.099998,108.110001,109.150002,104.577881,634800]
[44557,109.339996,113.75,108.94000200000001,113.30999799999999,108.563614,611300]
[44564,113.519997,114.19000200000001,110.269997,113.629997,108.870216,906000]
[44571,114.029999,114.099998,109.879997,110.379997,105.756355,768500]
[44578,109.599998,110.959999,108.139999,109.370003,104.78866600000001,860500]
[44585,109.370003,109.739998,105.68,108.400002,103.859291,1394900]
[44592,108.040001,110.510002,106.730003,107.400002,102.901184,1004700]
[44599,107.540001,109.019997,104.650002,105.69000200000001,101.969566,793500]
[44606,105.82,107.050003,101.489998,102.80999799999999,99.190940999999995,995000]
[44613,102.699997,104.68,99.129997000000003,104.470001,100.792503,1268200]
[44620,103.44000200000001,110.839996,101.639999,110.75,106.85144,1643500]
[44627,110.43,112.16999800000001,108.25,110.029999,106.156792,1301300]
[44634,110.489998,112.160004,108.57,110.25,106.369041,1806000]
[44641,110.480003,113.91999800000001,109.44000200000001,113.879997,109.87125399999999,1745600]
[44648,113.989998,117.550003,112.879997,117.550003,113.41207900000001,1113300]
[44655,116.769997,118.91999800000001,113.66999800000001,117.43,113.296288,1011500]
[44662,117.279999,118.139999,113.55999799999999,114.07,110.054581,712300]
[44669,114.32,115.260002,111.19000200000001,111.629997,107.700462,1114300]
[44676,112.150002,112.19000200000001,104.910004,105.18,101.47751599999999,1344200]
[44683,105.099998,107.849998,101.44000200000001,107.339996,103.56147,1448600]
[44690,106.75,109.099998,105.239998,107.5,104.46071600000001,1112400]
[44697,107.699997,109.889999,104.80999799999999,106.489998,103.479263,1227000]
[44704,107.480003,110,104.879997,109.989998,106.88030999999999,1191700]
[44711,109.019997,109.57,105.610001,107.43,104.3927,828600]
[44718,107.860001,109.459999,104.32,106.089996,103.090576,948000]
[44725,105.16999800000001,105.19000200000001,96.900002000000001,98.139999000000003,95.365348999999995,1500400]
[44732,97.730002999999996,105.19000200000001,97.330001999999993,104.16999800000001,101.224861,1271600]
[44739,103.980003,109.25,103.900002,108.94000200000001,105.86000799999999,873000]
[44746,108.30999799999999,108.800003,102.660004,104.980003,102.01196299999999,806000]
[44753,104.980003,106.279999,103.339996,105.339996,102.361778,695500]
[44760,104.879997,106.5,103.83000199999999,105.989998,102.99340100000001,868500]
[44767,106.099998,112.010002,105.699997,111.720001,108.561401,773600]
[44774,111.709999,112.150002,107.69000200000001,109.489998,106.39445499999999,876200]
[44781,110.410004,113.900002,109.639999,113.779999,111.312302,892500]
[44788,113.959999,115.91999800000001,113.30999799999999,115.32,112.818909,552000]
[44795,115.199997,115.199997,111.040001,111.449997,109.03282900000001,515700]
[44802,110.870003,112.629997,108.900002,109.139999,106.772942,690500]
[44809,109.449997,111.650002,108.05999799999999,111.05999799999999,108.651291,522200]
[44816,111.089996,112.199997,106.739998,108.760002,106.40117600000001,1005800]
[44823,108.889999,111.120003,107.099998,108.410004,106.05877700000001,808700]
[44830,108.160004,108.160004,98.809997999999993,99.010002,96.862639999999999,1313100]
[44837,100.839996,104.19000200000001,95.809997999999993,96.330001999999993,94.240768000000003,857200]
[44844,96.550003000000004,98.57,93.529999000000004,94.779999000000004,92.724388000000005,1030200]
[44851,96,99.330001999999993,94.910004000000001,97.32,95.209289999999996,712200]
[44858,97.800003000000004,104.44000200000001,97.120002999999997,104.239998,101.979218,937100]
[44865,103.720001,104.709999,100.32,103.800003,101.548759,1185300]
[44872,102.849998,104.25,97.809997999999993,102.08000199999999,100.62532,1274300]
[44879,102.709999,105.66999800000001,100.959999,105.529999,104.026146,1091300]
[44886,105.349998,108.93,105.25,108.93,107.377701,640500]
[44893,108.30999799999999,111.80999799999999,106.55999799999999,108.620003,107.072113,1185400]
[44900,107.279999,108.529999,106.389999,107.870003,106.332809,1151700]
[44907,108.860001,110.370003,103.870003,105.709999,104.20358299999999,1706600]
[44914,105.75,108.589996,105.019997,107.879997,106.342651,1089900]
[44921,108.050003,109.93,107.239998,107.849998,106.31308,596400]
[44928,108.07,109.760002,105.739998,109.019997,107.466408,871700]
[44935,108.550003,109.480003,106.449997,107.449997,105.918785,879600]
[44942,107.449997,108.209999,101.550003,103.5,102.02507799999999,672900]
[44949,103.5,105.879997,102.58000199999999,105.199997,103.700844,812500]
[44956,105,109.449997,103.94000200000001,106.07,104.55845600000001,1140700]
[44963,105.400002,106.66999800000001,100.980003,103.220001,102.489777,1037000]
[44970,103.220001,106.449997,99.389999000000003,105.650002,104.90258799999999,1643500]
[44977,105.120003,105.5,102.790001,104.269997,103.532349,962500]
[44984,104.82,105.629997,100.529999,103.18,102.45006600000001,1134900]
[44991,103.18,103.68,100.779999,101.68,100.96066999999999,961000]
[44998,101.58000199999999,108.120003,101.58000199999999,106.82,106.064308,1489900]
[45005,107.370003,108.800003,101.510002,105.660004,104.912521,1185400]
[45012,106.18,108.459999,105.290001,108.33000199999999,107.56362900000001,709600]
[45019,107.709999,111.360001,105.94000200000001,110.959999,110.17501799999999,773600]
[45026,110.730003,112.5,109.459999,110.339996,109.55940200000001,762800]
[45033,110.68,112.58000199999999,110.16999800000001,111.32,110.532478,834400]
[45040,111.19000200000001,112.959999,110.32,111.120003,110.333893,668400]
[45047,111.25,112.910004,109.05999799999999,110.970001,110.184952,1072500]
[45054,110.360001,111.260002,108.68,109.19000200000001,109.19000200000001,684500]
[45061,109.760002,109.760002,105.5,106.160004,106.160004,985800]
[45068,106.44000200000001,107.349998,102.290001,103.360001,103.360001,649300]
[45072,103.32,103.489998,102.290001,103.360001,103.360001,113429]

{"sheet":"NEE","index":46,"n_rows":2625,"n_cols":7,"rows_kept":2625,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[26714,0,2.328125,2.2578130000000001,2.328125,0.39014199999999999,220800]
[26721,0,2.3984380000000001,2.3125,2.390625,0.40061600000000003,947200]
[26728,0,2.4453130000000001,2.390625,2.4140630000000001,0.40454299999999999,736000]
[26735,0,2.5,2.28125,2.296875,0.384905,995200]
[26742,0,2.2890630000000001,2.1953130000000001,2.2109380000000001,0.370504,2372800]
[26749,0,2.234375,2.1015630000000001,2.1328130000000001,0.35741200000000001,1188800]
[26756,0,2.21875,2.078125,2.203125,0.36919400000000002,1339200]
[26763,0,2.3984380000000001,2.1875,2.34375,0.39276,1155200]
[26770,0,2.4375,2.34375,2.40625,0.40323399999999998,1470400]
[26777,0,2.4296880000000001,2.34375,2.375,0.39799699999999999,3251200]
[26784,0,2.4609380000000001,2.359375,2.4296880000000001,0.407161,1502400]
[26791,0,2.453125,2.390625,2.4140630000000001,0.40454299999999999,1603200]
[26798,0,2.421875,2.3203130000000001,2.375,0.39799699999999999,835200]
[26805,0,2.40625,2.296875,2.390625,0.40061600000000003,888000]
[26812,0,2.453125,2.375,2.3828130000000001,0.39930599999999999,648000]
[26819,0,2.421875,2.34375,2.390625,0.40061600000000003,886400]
[26826,0,2.4296880000000001,2.359375,2.3671880000000001,0.39668799999999999,1692800]
[26833,0,2.375,2.28125,2.3125,0.38752399999999998,1292800]
[26840,0,2.3203130000000001,2.2421880000000001,2.2421880000000001,0.37574099999999999,1465600]
[26847,0,2.25,2.171875,2.1796880000000001,0.36526700000000001,824000]
[26854,0,2.203125,2.15625,2.1796880000000001,0.36526700000000001,2380800]
[26861,0,2.2265630000000001,2.1640630000000001,2.1953130000000001,0.36788599999999999,2033600]
[26868,0,2.2734380000000001,2.1875,2.2109380000000001,0.370504,1180800]
[26875,0,2.2265630000000001,2.1015630000000001,2.1015630000000001,0.35217500000000002,1040000]
[26882,0,2.140625,2.0859380000000001,2.0859380000000001,0.34955700000000001,1190400]
[26889,0,2.078125,2.03125,2.0546880000000001,0.34432000000000001,852800]
[26896,0,2.1015630000000001,2.0546880000000001,2.0859380000000001,0.34955700000000001,632000]
[26903,0,2.125,2.046875,2.1015630000000001,0.35217500000000002,932800]
[26910,0,2.25,2.1015630000000001,2.2421880000000001,0.37574099999999999,1800000]
[26917,0,2.25,2.1640630000000001,2.2109380000000001,0.370504,657600]
[26924,0,2.2890630000000001,2.1875,2.265625,0.37966800000000001,1329600]
[26931,0,2.453125,2.2578130000000001,2.3671880000000001,0.39668799999999999,1294400]
[26938,0,2.375,2.2890630000000001,2.359375,0.39537899999999998,692800]
[26945,0,2.34375,2.25,2.3203130000000001,0.38883299999999998,1572800]
[26952,0,2.3359380000000001,2.25,2.328125,0.39014199999999999,2020800]
[26959,0,2.375,2.28125,2.359375,0.39537899999999998,1025600]
[26966,0,2.4140630000000001,2.2578130000000001,2.3125,0.38752399999999998,1097600]
[26973,0,2.328125,2.03125,2.0390630000000001,0.34170099999999998,1787200]
[26980,0,2.0625,1.921875,2.015625,0.33777400000000002,1908800]
[26987,0,2.015625,1.90625,1.9453130000000001,0.32599099999999998,1068800]
[26994,0,1.9609380000000001,1.703125,1.71875,0.288024,2052800]
[27001,0,1.703125,1.5,1.65625,0.27755000000000002,3598400]
[27008,0,1.8046880000000001,1.515625,1.5625,0.26184000000000002,1528000]
[27015,0,1.640625,1.484375,1.6015630000000001,0.26838600000000001,2268800]
[27022,0,1.640625,1.5,1.5390630000000001,0.257913,1483200]
[27029,0,1.796875,1.5078130000000001,1.796875,0.30111599999999999,1643200]
[27036,0,1.828125,1.6171880000000001,1.6640630000000001,0.27886,1832000]
[27043,0,1.7265630000000001,1.625,1.671875,0.280169,1651200]
[27050,0,1.7265630000000001,1.6484380000000001,1.6875,0.28278700000000001,3449600]
[27057,0,1.6953130000000001,1.578125,1.6484380000000001,0.27624100000000001,1208000]
[27064,0,1.640625,1.5390630000000001,1.59375,0.26707700000000001,947200]
[27071,0,1.640625,1.5625,1.578125,0.264459,1073600]
[27078,0,1.578125,1.4921880000000001,1.5234380000000001,0.25529400000000002,1384000]
[27085,0,1.5703130000000001,1.5,1.5546880000000001,0.26053100000000001,1344000]
[27092,0,1.5625,1.453125,1.484375,0.248748,1892800]
[27099,0,1.6875,1.484375,1.59375,0.26707700000000001,4977600]
[27106,0,1.578125,1.4765630000000001,1.5078130000000001,0.25267600000000001,3472000]
[27113,0,1.5234380000000001,1.390625,1.40625,0.235656,1403200]
[27120,0,1.421875,1.296875,1.3203130000000001,0.22125500000000001,3758400]
[27127,0,1.3359380000000001,1.28125,1.2890630000000001,0.21601799999999999,1280000]
[27134,0,1.3125,1.2421880000000001,1.296875,0.21732699999999999,4891200]
[27141,0,1.296875,1.15625,1.1796880000000001,0.197689,1504000]
[27148,0,1.203125,1.0625,1.1015630000000001,0.18459700000000001,2657600]
[27155,0,1.2578130000000001,1.1171880000000001,1.203125,0.20161699999999999,3011200]
[27162,0,1.28125,1.1953130000000001,1.2265630000000001,0.20554500000000001,1851200]
[27169,0,1.265625,1.171875,1.2109380000000001,0.202926,1449600]
[27176,0,1.234375,1.1640630000000001,1.203125,0.20161699999999999,1345600]
[27183,0,1.34375,1.1953130000000001,1.3125,0.219946,2078400]
[27190,0,1.34375,1.1796880000000001,1.203125,0.20161699999999999,2636800]
[27197,0,1.203125,1.109375,1.125,0.188525,1379200]
[27204,0,1.140625,1.0703130000000001,1.1015630000000001,0.18459700000000001,1166400]
[27211,0,1.1015630000000001,1.0078130000000001,1.046875,0.17543300000000001,1134400]
[27218,0,1.1328130000000001,1.0625,1.09375,0.18328800000000001,1699200]
[27225,0,1.1171880000000001,1.0546880000000001,1.1015630000000001,0.18459700000000001,2208000]
[27232,0,1.265625,1.078125,1.21875,0.204235,2945600]
[27239,0,1.21875,1.078125,1.1171880000000001,0.18721599999999999,1134400]
[27246,0,1.15625,1.0859380000000001,1.125,0.188525,1056000]
[27253,0,1.1015630000000001,1.0546880000000001,1.0625,0.17805099999999999,2283200]
[27260,0,1.0859380000000001,0.953125,0.97656299999999996,0.16364999999999999,900800]
[27267,0,1.0078130000000001,0.875,0.92968799999999996,0.15579499999999999,1659200]
[27274,0,0.953125,0.91406299999999996,0.9375,0.15710399999999999,572800]
[27281,0,0.9375,0.84375,0.875,0.14663100000000001,2580800]
[27288,0,1.046875,0.84375,1.03125,0.172814,1464000]
[27295,0,1.09375,0.97656299999999996,1.0234380000000001,0.17150499999999999,1308800]
[27302,0,1.046875,0.984375,1.015625,0.17019599999999999,1931200]
[27309,0,1.28125,1.0078130000000001,1.171875,0.19638,2313600]
[27316,0,1.21875,1.0703130000000001,1.0859380000000001,0.181979,1539200]
[27323,0,1.046875,1,1.015625,0.17019599999999999,2726400]
[27330,0,1.109375,1.0078130000000001,1.0859380000000001,0.181979,1246400]
[27337,0,1.1640630000000001,1.0703130000000001,1.1484380000000001,0.19245300000000001,1712000]
[27344,0,1.1484380000000001,1.046875,1.1015630000000001,0.18459700000000001,2507200]
[27351,0,1.109375,1.03125,1.046875,0.17543300000000001,2412800]
[27358,0,1.0625,1,1.0390630000000001,0.174124,2024000]
[27365,0,1.046875,0.921875,0.94531299999999996,0.158413,2790400]
[27372,0,1.0078130000000001,0.9375,0.984375,0.16495899999999999,2155200]
[27379,0,1.0234380000000001,0.97656299999999996,1.0078130000000001,0.16888700000000001,2043200]
[27386,0,0.99218799999999996,0.9375,0.96093799999999996,0.16103200000000001,1643200]
[27393,0,1.0859380000000001,0.921875,1.0859380000000001,0.181979,1048000]
[27400,0,1.25,1.09375,1.2265630000000001,0.20554500000000001,2432000]
[27407,0,1.234375,1.15625,1.171875,0.19638,2564800]
[27414,0,1.1796880000000001,1.1328130000000001,1.15625,0.19376199999999999,2758400]
[27421,0,1.2421880000000001,1.1484380000000001,1.234375,0.20685400000000001,4024000]
[27428,0,1.328125,1.203125,1.28125,0.21470900000000001,3363200]
[27435,0,1.4296880000000001,1.296875,1.421875,0.23827400000000001,4182400]
[27442,0,1.484375,1.40625,1.421875,0.23827400000000001,1574400]
[27449,0,1.4296880000000001,1.3515630000000001,1.359375,0.227801,1494400]
[27456,0,1.453125,1.328125,1.3984380000000001,0.234347,2281600]
[27463,0,1.453125,1.375,1.390625,0.233038,1147200]
[27470,0,1.40625,1.3203130000000001,1.3203130000000001,0.22125500000000001,1416000]
[27477,0,1.3203130000000001,1.25,1.3046880000000001,0.218637,1416000]
[27484,0,1.3828130000000001,1.296875,1.359375,0.227801,3462400]
[27491,1.28125,1.359375,1.28125,1.28125,0.21470900000000001,3734400]
[27498,0,1.3515630000000001,1.2421880000000001,1.328125,0.22256400000000001,1324800]
[27505,0,1.359375,1.265625,1.2734380000000001,0.21340000000000001,924800]
[27512,0,1.296875,1.2421880000000001,1.265625,0.212091,904000]
[27519,0,1.390625,1.25,1.375,0.23041900000000001,2036800]
[27526,0,1.375,1.34375,1.359375,0.227801,2286400]
[27533,0,1.3828130000000001,1.3125,1.3359380000000001,0.22387299999999999,4129600]
[27540,0,1.40625,1.328125,1.3984380000000001,0.234347,2113600]
[27547,0,1.53125,1.3984380000000001,1.484375,0.248748,6161600]
[27554,0,1.5,1.4609380000000001,1.484375,0.248748,2520000]
[27561,0,1.671875,1.4921880000000001,1.6171880000000001,0.271005,7251200]
[27568,0,1.6875,1.625,1.640625,0.27493200000000001,3515200]
[27575,0,1.640625,1.53125,1.5703130000000001,0.26314900000000002,1980800]
[27582,0,1.5625,1.4609380000000001,1.5390630000000001,0.257913,1158400]
[27589,0,1.5703130000000001,1.46875,1.4921880000000001,0.25005699999999997,3758400]
[27596,0,1.5625,1.4765630000000001,1.4921880000000001,0.25005699999999997,3798400]
[27603,0,1.5,1.4453130000000001,1.4453130000000001,0.242202,1030400]
[27610,0,1.453125,1.359375,1.375,0.23041900000000001,2142400]
[27617,0,1.375,1.3359380000000001,1.3671880000000001,0.22911000000000001,3145600]
[27624,0,1.390625,1.234375,1.296875,0.21732699999999999,5240000]
[27631,0,1.3828130000000001,1.3046880000000001,1.34375,0.22518199999999999,3577600]
[27638,0,1.359375,1.3125,1.328125,0.22256400000000001,2854400]
[27645,0,1.3671880000000001,1.2890630000000001,1.296875,0.21732699999999999,2675200]
[27652,0,1.34375,1.265625,1.34375,0.22518199999999999,1252800]
[27659,0,1.421875,1.3515630000000001,1.40625,0.235656,1161600]
[27666,0,1.4375,1.3828130000000001,1.421875,0.23827400000000001,1552000]
[27673,0,1.5234380000000001,1.421875,1.484375,0.248748,3116800]
[27680,0,1.625,1.4921880000000001,1.6015630000000001,0.26838600000000001,1566400]
[27687,0,1.6484380000000001,1.578125,1.5859380000000001,0.265768,3240000]
[27694,0,1.6015630000000001,1.5546880000000001,1.5703130000000001,0.26314900000000002,3110400]
[27701,0,1.65625,1.5546880000000001,1.65625,0.27755000000000002,1912000]
[27708,0,1.6640630000000001,1.6171880000000001,1.65625,0.27755000000000002,2916800]
[27715,0,1.7109380000000001,1.59375,1.6171880000000001,0.271005,5673600]
[27722,0,1.671875,1.609375,1.6640630000000001,0.27886,1390400]
[27729,0,1.6640630000000001,1.4921880000000001,1.4921880000000001,0.25005699999999997,4065600]
[27736,0,1.578125,1.4609380000000001,1.5703130000000001,0.26314900000000002,3300800]
[27743,0,1.6171880000000001,1.5625,1.6015630000000001,0.26838600000000001,2489600]
[27750,0,1.65625,1.5703130000000001,1.65625,0.27755000000000002,1736000]
[27757,0,1.6875,1.6484380000000001,1.6875,0.28278700000000001,787200]
[27764,0,1.8046880000000001,1.6875,1.7890630000000001,0.29980699999999999,4734400]
[27771,0,1.796875,1.6640630000000001,1.6796880000000001,0.28147800000000001,3131200]
[27778,0,1.6796880000000001,1.6015630000000001,1.625,0.272314,1867200]
[27785,0,1.6484380000000001,1.546875,1.6328130000000001,0.27362300000000001,4484800]
[27792,0,1.671875,1.5859380000000001,1.59375,0.26707700000000001,6683200]
[27799,0,1.65625,1.578125,1.59375,0.26707700000000001,2323200]
[27806,0,1.6484380000000001,1.59375,1.6015630000000001,0.26838600000000001,3016000]
[27813,0,1.6328130000000001,1.546875,1.5546880000000001,0.26053100000000001,2630400]
[27820,0,1.5859380000000001,1.46875,1.5,0.25136700000000001,17078400]
[27827,0,1.515625,1.4609380000000001,1.5,0.25136700000000001,6232000]
[27834,0,1.5,1.4453130000000001,1.5,0.25136700000000001,4787200]
[27841,0,1.5546880000000001,1.4921880000000001,1.53125,0.25660300000000003,4000000]
[27848,0,1.546875,1.5078130000000001,1.515625,0.25398500000000002,3712000]
[27855,0,1.546875,1.484375,1.484375,0.248748,3355200]
[27862,0,1.59375,1.4765630000000001,1.546875,0.25922200000000001,3257600]
[27869,0,1.625,1.5390630000000001,1.609375,0.26969500000000002,3963200]
[27876,0,1.6328130000000001,1.5390630000000001,1.5390630000000001,0.257913,3174400]
[27883,0,1.546875,1.5,1.53125,0.25660300000000003,2136000]
[27890,0,1.5546880000000001,1.46875,1.484375,0.248748,5668800]
[27897,0,1.484375,1.3359380000000001,1.34375,0.22518199999999999,6792000]
[27904,0,1.3671880000000001,1.296875,1.3671880000000001,0.22911000000000001,4692800]
[27911,0,1.40625,1.359375,1.40625,0.235656,2782400]
[27918,0,1.5078130000000001,1.40625,1.5078130000000001,0.25267600000000001,2214400]
[27925,0,1.515625,1.46875,1.4921880000000001,0.25005699999999997,4833600]
[27932,0,1.5,1.4296880000000001,1.4453130000000001,0.242202,3334400]
[27939,0,1.515625,1.4140630000000001,1.515625,0.25398500000000002,1953600]
[27946,0,1.5546880000000001,1.4921880000000001,1.5546880000000001,0.26053100000000001,5624000]
[27953,0,1.609375,1.53125,1.546875,0.25922200000000001,4086400]
[27960,0,1.546875,1.4609380000000001,1.46875,0.24612999999999999,5753600]
[27967,0,1.484375,1.40625,1.4453130000000001,0.242202,2976000]
[27974,0,1.53125,1.421875,1.5234380000000001,0.25529400000000002,5536000]
[27981,0,1.578125,1.515625,1.5625,0.26184000000000002,2160000]
[27988,0,1.5625,1.484375,1.546875,0.25922200000000001,3644800]
[27995,0,1.5625,1.4375,1.4921880000000001,0.25005699999999997,2128000]
[28002,0,1.5546880000000001,1.484375,1.546875,0.25922200000000001,4344000]
[28009,0,1.6640630000000001,1.5546880000000001,1.65625,0.27755000000000002,8083200]
[28016,0,1.6796880000000001,1.6328130000000001,1.671875,0.280169,6209600]
[28023,0,1.7421880000000001,1.6640630000000001,1.6875,0.28278700000000001,10427200]
[28030,0,1.6796880000000001,1.640625,1.640625,0.27493200000000001,4025600]
[28037,0,1.6796880000000001,1.625,1.65625,0.27755000000000002,2097600]
[28044,0,1.6640630000000001,1.6015630000000001,1.609375,0.26969500000000002,2504000]
[28051,0,1.6171880000000001,1.515625,1.5546880000000001,0.26053100000000001,7368000]
[28058,0,1.5625,1.53125,1.5390630000000001,0.257913,5172800]
[28065,0,1.546875,1.5,1.515625,0.25398500000000002,9688000]
[28072,0,1.5390630000000001,1.4765630000000001,1.4921880000000001,0.25005699999999997,2542400]
[28079,0,1.65625,1.4921880000000001,1.6328130000000001,0.27362300000000001,5075200]
[28086,0,1.640625,1.6015630000000001,1.6328130000000001,0.27362300000000001,2420800]
[28093,0,1.6796880000000001,1.609375,1.671875,0.280169,4139200]
[28100,0,1.7421880000000001,1.6875,1.734375,0.29064299999999998,5209600]
[28107,0,1.75,1.7109380000000001,1.7265630000000001,0.28933300000000001,4468800]
[28114,0,1.7578130000000001,1.7265630000000001,1.75,0.29326099999999999,4884800]
[28121,0,1.7578130000000001,1.6953130000000001,1.7265630000000001,0.28933300000000001,2148800]
[28128,0,1.7421880000000001,1.6875,1.71875,0.288024,3292800]
[28135,0,1.7421880000000001,1.640625,1.65625,0.27755000000000002,5118400]
[28142,0,1.6640630000000001,1.5546880000000001,1.6640630000000001,0.27886,6100800]
[28149,0,1.75,1.671875,1.6953130000000001,0.28409699999999999,5244800]
[28156,0,1.734375,1.609375,1.703125,0.28540599999999999,2051200]
[28163,0,1.7265630000000001,1.5859380000000001,1.5859380000000001,0.265768,13528000]
[28170,0,1.625,1.578125,1.578125,0.264459,2544000]
[28177,0,1.5859380000000001,1.484375,1.5,0.25136700000000001,2400000]
[28184,0,1.5546880000000001,1.4609380000000001,1.546875,0.25922200000000001,4212800]
[28191,0,1.59375,1.546875,1.5625,0.26184000000000002,1566400]
[28198,0,1.5859380000000001,1.546875,1.5703130000000001,0.26314900000000002,4233600]
[28205,0,1.5703130000000001,1.4765630000000001,1.484375,0.248748,2992000]
[28212,0,1.578125,1.484375,1.5703130000000001,0.26314900000000002,2502400]
[28219,0,1.578125,1.53125,1.5703130000000001,0.26314900000000002,1270400]
[28226,0,1.6484380000000001,1.546875,1.6328130000000001,0.27362300000000001,3108800]
[28233,0,1.6171880000000001,1.5390630000000001,1.5390630000000001,0.257913,5104000]
[28240,0,1.578125,1.4765630000000001,1.5546880000000001,0.26053100000000001,3492800]
[28247,0,1.6640630000000001,1.546875,1.6484380000000001,0.27624100000000001,3152000]
[28254,0,1.65625,1.625,1.640625,0.27493200000000001,3180800]
[28261,0,1.640625,1.5859380000000001,1.625,0.272314,7208000]
[28268,0,1.609375,1.5859380000000001,1.59375,0.26707700000000001,2822400]
[28275,0,1.671875,1.578125,1.671875,0.280169,4873600]
[28282,0,1.7265630000000001,1.65625,1.71875,0.288024,3680000]
[28289,0,1.7421880000000001,1.7109380000000001,1.71875,0.288024,2475200]
[28296,0,1.7421880000000001,1.6875,1.6953130000000001,0.28409699999999999,4131200]
[28303,0,1.703125,1.6796880000000001,1.6875,0.28278700000000001,4345600]
[28310,0,1.7421880000000001,1.6953130000000001,1.7421880000000001,0.29195199999999999,2169600]
[28317,0,1.7890630000000001,1.734375,1.7578130000000001,0.29457,4177600]
[28324,0,1.765625,1.71875,1.734375,0.29064299999999998,5099200]
[28331,0,1.75,1.609375,1.6875,0.28278700000000001,3016000]
[28338,0,1.71875,1.6875,1.6953130000000001,0.28409699999999999,2019200]
[28345,0,1.7421880000000001,1.6640630000000001,1.6796880000000001,0.28147800000000001,5763200]
[28352,0,1.6875,1.640625,1.640625,0.27493200000000001,6908800]
[28359,0,1.6484380000000001,1.59375,1.6015630000000001,0.26838600000000001,5996800]
[28366,0,1.625,1.5703130000000001,1.5859380000000001,0.265768,3872000]
[28373,0,1.6015630000000001,1.5703130000000001,1.578125,0.264459,1492800]
[28380,0,1.625,1.578125,1.59375,0.26707700000000001,2702400]
[28387,0,1.6015630000000001,1.5390630000000001,1.578125,0.264459,3281600]
[28394,0,1.640625,1.578125,1.6328130000000001,0.27362300000000001,1846400]
[28401,0,1.640625,1.609375,1.6171880000000001,0.271005,1772800]
[28408,0,1.6328130000000001,1.59375,1.6015630000000001,0.26838600000000001,1374400]
[28415,0,1.609375,1.5703130000000001,1.6015630000000001,0.26838600000000001,1238400]
[28422,0,1.609375,1.5390630000000001,1.546875,0.25922200000000001,4667200]
[28429,0,1.578125,1.53125,1.5625,0.26184000000000002,3206400]
[28436,0,1.6953130000000001,1.5546880000000001,1.6796880000000001,0.28147800000000001,2664000]
[28443,0,1.6953130000000001,1.65625,1.6796880000000001,0.28147800000000001,2534400]
[28450,0,1.6796880000000001,1.6328130000000001,1.6796880000000001,0.28147800000000001,3625600]
[28457,0,1.7109380000000001,1.6796880000000001,1.7109380000000001,0.286715,2937600]
[28464,0,1.71875,1.6640630000000001,1.671875,0.280169,2164800]
[28471,0,1.6875,1.625,1.6484380000000001,0.27624100000000001,3401600]
[28478,0,1.6640630000000001,1.640625,1.640625,0.27493200000000001,2342400]
[28485,0,1.6875,1.6328130000000001,1.6796880000000001,0.28147800000000001,1139200]
[28492,0,1.703125,1.625,1.640625,0.27493200000000001,1416000]
[28499,0,1.6328130000000001,1.546875,1.5546880000000001,0.26053100000000001,3734400]
[28506,0,1.59375,1.546875,1.5859380000000001,0.265768,2744000]
[28513,0,1.59375,1.5625,1.578125,0.264459,1430400]
[28520,1.578125,1.5859380000000001,1.5625,1.578125,0.264459,2211200]
[28527,0,1.6328130000000001,1.578125,1.625,0.272314,1456000]
[28534,0,1.6484380000000001,1.5703130000000001,1.5859380000000001,0.265768,1932800]
[28541,0,1.59375,1.5078130000000001,1.5234380000000001,0.25529400000000002,1540800]
[28548,0,1.5390630000000001,1.4765630000000001,1.5234380000000001,0.25529400000000002,2313600]
[28555,0,1.59375,1.5234380000000001,1.59375,0.26707700000000001,3060800]
[28562,0,1.59375,1.5625,1.59375,0.26707700000000001,10664000]
[28569,0,1.6015630000000001,1.5546880000000001,1.5625,0.26184000000000002,5073600]
[28576,0,1.5703130000000001,1.5390630000000001,1.5625,0.26184000000000002,1208000]
[28583,0,1.5625,1.53125,1.5625,0.26184000000000002,6507200]
[28590,0,1.6171880000000001,1.5546880000000001,1.59375,0.26707700000000001,6803200]
[28597,0,1.609375,1.5859380000000001,1.59375,0.26707700000000001,3670400]
[28604,0,1.6328130000000001,1.5859380000000001,1.609375,0.26969500000000002,6164800]
[28611,0,1.6875,1.609375,1.640625,0.27493200000000001,5492800]
[28618,0,1.640625,1.5625,1.609375,0.26969500000000002,6305600]
[28625,0,1.625,1.5859380000000001,1.6171880000000001,0.271005,5438400]
[28632,0,1.65625,1.5859380000000001,1.640625,0.27493200000000001,6488000]
[28639,0,1.7421880000000001,1.640625,1.734375,0.29064299999999998,8796800]
[28646,0,1.7421880000000001,1.7109380000000001,1.71875,0.288024,7356800]
[28653,0,1.71875,1.6875,1.6953130000000001,0.28409699999999999,3720000]
[28660,0,1.7109380000000001,1.65625,1.6953130000000001,0.28409699999999999,4916800]
[28667,0,1.71875,1.6953130000000001,1.7109380000000001,0.286715,5753600]
[28674,0,1.71875,1.6875,1.6953130000000001,0.28409699999999999,2096000]
[28681,0,1.734375,1.6875,1.703125,0.28540599999999999,5878400]
[28688,0,1.7109380000000001,1.6796880000000001,1.6875,0.28278700000000001,4246400]
[28695,0,1.765625,1.6796880000000001,1.7578130000000001,0.29457,8918400]
[28702,0,1.8046880000000001,1.7578130000000001,1.796875,0.30111599999999999,7670400]
[28709,0,1.8359380000000001,1.7890630000000001,1.796875,0.30111599999999999,5595200]
[28716,0,1.8359380000000001,1.765625,1.8125,0.303734,2638400]
[28723,0,1.828125,1.7734380000000001,1.7890630000000001,0.29980699999999999,5752000]
[28730,0,1.7890630000000001,1.7265630000000001,1.75,0.29326099999999999,5006400]
[28737,0,1.8046880000000001,1.7421880000000001,1.796875,0.30111599999999999,8081600]
[28744,0,1.8125,1.7734380000000001,1.7890630000000001,0.29980699999999999,3928000]
[28751,0,1.8125,1.7734380000000001,1.8125,0.303734,4020800]
[28758,0,1.8125,1.7734380000000001,1.7734380000000001,0.29718899999999998,4836800]
[28765,0,1.78125,1.7421880000000001,1.7734380000000001,0.29718899999999998,2512000]
[28772,0,1.78125,1.75,1.7578130000000001,0.29457,2617600]
[28779,0,1.7578130000000001,1.6875,1.6875,0.28278700000000001,2428800]
[28786,0,1.7109380000000001,1.640625,1.6796880000000001,0.28147800000000001,3819200]
[28793,0,1.6796880000000001,1.6171880000000001,1.625,0.272314,3163200]
[28800,0,1.6484380000000001,1.609375,1.625,0.272314,1808000]
[28807,0,1.671875,1.609375,1.671875,0.280169,969600]
[28814,0,1.6953130000000001,1.625,1.6953130000000001,0.28409699999999999,2544000]
[28821,0,1.734375,1.6640630000000001,1.734375,0.29064299999999998,1915200]
[28828,0,1.734375,1.703125,1.71875,0.288024,4209600]
[28835,0,1.7265630000000001,1.6796880000000001,1.6875,0.28278700000000001,3022400]
[28842,0,1.671875,1.625,1.6640630000000001,0.27886,2872000]
[28849,0,1.6640630000000001,1.6328130000000001,1.6328130000000001,0.27362300000000001,804800]
[28856,0,1.6953130000000001,1.6328130000000001,1.6875,0.28278700000000001,3721600]
[28863,0,1.71875,1.6640630000000001,1.671875,0.280169,3865600]
[28870,0,1.6875,1.6484380000000001,1.65625,0.27755000000000002,9683200]
[28877,0,1.7265630000000001,1.65625,1.71875,0.288024,6872000]
[28884,0,1.71875,1.6953130000000001,1.71875,0.288024,5702400]
[28891,0,1.734375,1.6875,1.71875,0.288024,4275200]
[28898,0,1.7578130000000001,1.703125,1.75,0.29326099999999999,5964800]
[28905,0,1.7578130000000001,1.703125,1.734375,0.29064299999999998,6448000]
[28912,0,1.7578130000000001,1.7109380000000001,1.7578130000000001,0.29457,7233600]
[28919,0,1.8046880000000001,1.7421880000000001,1.7734380000000001,0.29718899999999998,6878400]
[28926,0,1.78125,1.71875,1.734375,0.29064299999999998,3209600]
[28933,0,1.7578130000000001,1.7265630000000001,1.7265630000000001,0.28933300000000001,5414400]
[28940,0,1.7578130000000001,1.71875,1.75,0.29326099999999999,5179200]
[28947,0,1.734375,1.6875,1.734375,0.29064299999999998,7403200]
[28954,0,1.734375,1.6875,1.6875,0.28278700000000001,3440000]
[28961,0,1.734375,1.6640630000000001,1.6953130000000001,0.28409699999999999,5574400]
[28968,0,1.7109380000000001,1.6640630000000001,1.6875,0.28278700000000001,4128000]
[28975,0,1.6875,1.6484380000000001,1.6640630000000001,0.27886,3411200]
[28982,0,1.671875,1.625,1.6640630000000001,0.27886,4232000]
[28989,0,1.71875,1.65625,1.71875,0.288024,2880000]
[28996,0,1.71875,1.6484380000000001,1.6640630000000001,0.27886,5004800]
[29003,0,1.6796880000000001,1.65625,1.6640630000000001,0.27886,2041600]
[29010,0,1.6953130000000001,1.6640630000000001,1.6875,0.28278700000000001,3059200]
[29017,0,1.734375,1.671875,1.734375,0.29064299999999998,6974400]
[29024,0,1.7578130000000001,1.671875,1.75,0.29326099999999999,1806400]
[29031,0,1.75,1.7265630000000001,1.7421880000000001,0.29195199999999999,3132800]
[29038,0,1.75,1.7265630000000001,1.7421880000000001,0.29195199999999999,3768000]
[29045,0,1.75,1.7265630000000001,1.7421880000000001,0.29195199999999999,3656000]
[29052,0,1.734375,1.6875,1.6953130000000001,0.28409699999999999,5521600]
[29059,0,1.71875,1.6640630000000001,1.6640630000000001,0.27886,3019200]
[29066,0,1.703125,1.6484380000000001,1.6953130000000001,0.28409699999999999,5931200]
[29073,0,1.7109380000000001,1.6875,1.703125,0.28540599999999999,3016000]
[29080,0,1.734375,1.6875,1.7109380000000001,0.286715,7513600]
[29087,0,1.7578130000000001,1.6953130000000001,1.703125,0.28540599999999999,6190400]
[29094,0,1.703125,1.6484380000000001,1.65625,0.27755000000000002,5180800]
[29101,0,1.671875,1.6328130000000001,1.640625,0.27493200000000001,2044800]
[29108,0,1.671875,1.6171880000000001,1.625,0.272314,4572800]
[29115,0,1.65625,1.6015630000000001,1.640625,0.27493200000000001,5120000]
[29122,0,1.6484380000000001,1.625,1.6328130000000001,0.27362300000000001,3756800]
[29129,0,1.65625,1.609375,1.640625,0.27493200000000001,2857600]
[29136,0,1.6484380000000001,1.546875,1.5546880000000001,0.26053100000000001,6600000]
[29143,0,1.578125,1.5390630000000001,1.546875,0.25922200000000001,3928000]
[29150,0,1.578125,1.5078130000000001,1.5703130000000001,0.26314900000000002,2064000]
[29157,0,1.59375,1.5546880000000001,1.5703130000000001,0.26314900000000002,3435200]
[29164,0,1.578125,1.53125,1.546875,0.25922200000000001,4328000]
[29171,0,1.5546880000000001,1.5234380000000001,1.53125,0.25660300000000003,5188800]
[29178,0,1.5546880000000001,1.5078130000000001,1.53125,0.25660300000000003,4254400]
[29185,0,1.625,1.5390630000000001,1.6015630000000001,0.26838600000000001,7443200]
[29192,0,1.609375,1.5625,1.578125,0.264459,7460800]
[29199,0,1.578125,1.5390630000000001,1.5625,0.26184000000000002,5497600]
[29206,0,1.578125,1.546875,1.5546880000000001,0.26053100000000001,6054400]
[29213,0,1.5625,1.5390630000000001,1.5546880000000001,0.26053100000000001,5000000]
[29220,0,1.578125,1.53125,1.578125,0.264459,3846400]
[29227,0,1.609375,1.5625,1.5625,0.26184000000000002,4804800]
[29234,0,1.578125,1.5390630000000001,1.546875,0.25922200000000001,5033600]
[29241,0,1.546875,1.5,1.515625,0.25398500000000002,8316800]
[29248,0,1.515625,1.46875,1.5,0.25136700000000001,5689600]
[29255,0,1.515625,1.4765630000000001,1.5,0.25136700000000001,3299200]
[29262,0,1.5,1.34375,1.375,0.23041900000000001,9996800]
[29269,0,1.375,1.3359380000000001,1.3359380000000001,0.22387299999999999,8532800]
[29276,0,1.3671880000000001,1.2421880000000001,1.359375,0.227801,7248000]
[29283,0,1.359375,1.25,1.2734380000000001,0.21340000000000001,33870400]
[29290,0,1.375,1.28125,1.3671880000000001,0.22911000000000001,8571200]
[29297,0,1.453125,1.3671880000000001,1.390625,0.233038,6284800]
[29304,0,1.4375,1.359375,1.4375,0.240893,5601600]
[29311,0,1.5390630000000001,1.421875,1.515625,0.25398500000000002,8198400]
[29318,0,1.546875,1.4765630000000001,1.53125,0.25660300000000003,8187200]
[29325,0,1.6640630000000001,1.5078130000000001,1.6484380000000001,0.27624100000000001,14176000]
[29332,0,1.7109380000000001,1.640625,1.6875,0.28278700000000001,18635200]
[29339,0,1.6875,1.609375,1.6328130000000001,0.27362300000000001,4864000]
[29346,0,1.6953130000000001,1.625,1.6484380000000001,0.27624100000000001,13812800]
[29353,0,1.6875,1.6328130000000001,1.6796880000000001,0.28147800000000001,7712000]
[29360,0,1.71875,1.6640630000000001,1.6796880000000001,0.28147800000000001,6020800]
[29367,0,1.6796880000000001,1.65625,1.671875,0.280169,4532800]
[29374,0,1.671875,1.6328130000000001,1.6484380000000001,0.27624100000000001,3099200]
[29381,0,1.703125,1.6484380000000001,1.703125,0.28540599999999999,7878400]
[29388,0,1.7421880000000001,1.6953130000000001,1.734375,0.29064299999999998,12147200]
[29395,0,1.7421880000000001,1.703125,1.7265630000000001,0.28933300000000001,5577600]
[29402,0,1.7578130000000001,1.6875,1.7578130000000001,0.29457,3096000]
[29409,0,1.7578130000000001,1.734375,1.75,0.29326099999999999,5638400]
[29416,0,1.7578130000000001,1.734375,1.7421880000000001,0.29195199999999999,2921600]
[29423,0,1.7578130000000001,1.6875,1.7421880000000001,0.29195199999999999,4236800]
[29430,0,1.7421880000000001,1.6875,1.6875,0.28278700000000001,7094400]
[29437,0,1.703125,1.625,1.6875,0.28278700000000001,6545600]
[29444,0,1.7109380000000001,1.6640630000000001,1.703125,0.28540599999999999,4249600]
[29451,0,1.71875,1.65625,1.703125,0.28540599999999999,7982400]
[29458,0,1.6875,1.6484380000000001,1.6796880000000001,0.28147800000000001,3726400]
[29465,0,1.734375,1.6796880000000001,1.71875,0.288024,6019200]
[29472,0,1.71875,1.671875,1.6796880000000001,0.28147800000000001,5246400]
[29479,0,1.703125,1.6640630000000001,1.6953130000000001,0.28409699999999999,3593600]
[29486,0,1.6953130000000001,1.6484380000000001,1.6640630000000001,0.27886,5110400]
[29493,0,1.6640630000000001,1.6171880000000001,1.65625,0.27755000000000002,4435200]
[29500,0,1.7421880000000001,1.6640630000000001,1.6875,0.28278700000000001,3280000]
[29507,0,1.6953130000000001,1.6640630000000001,1.671875,0.280169,2809600]
[29514,0,1.6953130000000001,1.6484380000000001,1.65625,0.27755000000000002,3840000]
[29521,0,1.65625,1.625,1.6484380000000001,0.27624100000000001,5630400]
[29528,0,1.6953130000000001,1.625,1.6328130000000001,0.27362300000000001,5662400]
[29535,0,1.671875,1.6015630000000001,1.6640630000000001,0.27886,6665600]
[29542,0,1.6875,1.6171880000000001,1.625,0.272314,5574400]
[29549,0,1.640625,1.578125,1.5859380000000001,0.265768,2740800]
[29556,0,1.59375,1.5,1.515625,0.25398500000000002,14697600]
[29563,0,1.515625,1.4609380000000001,1.4609380000000001,0.24482100000000001,12067200]
[29570,0,1.640625,1.453125,1.625,0.272314,13702400]
[29577,0,1.6796880000000001,1.625,1.6484380000000001,0.27624100000000001,2580800]
[29584,0,1.6640630000000001,1.6171880000000001,1.640625,0.27493200000000001,2668800]
[29591,0,1.671875,1.6328130000000001,1.6328130000000001,0.27362300000000001,5713600]
[29598,0,1.671875,1.625,1.6328130000000001,0.27362300000000001,3328000]
[29605,0,1.640625,1.6015630000000001,1.6015630000000001,0.26838600000000001,3780800]
[29612,0,1.65625,1.5625,1.5859380000000001,0.265768,5777600]
[29619,0,1.59375,1.5546880000000001,1.578125,0.264459,4969600]
[29626,0,1.6015630000000001,1.578125,1.59375,0.26707700000000001,1699200]
[29633,0,1.5859380000000001,1.5078130000000001,1.546875,0.25922200000000001,6468800]
[29640,0,1.5546880000000001,1.4921880000000001,1.53125,0.25660300000000003,4121600]
[29647,0,1.53125,1.5078130000000001,1.515625,0.25398500000000002,5366400]
[29654,0,1.6328130000000001,1.515625,1.625,0.272314,6168000]
[29661,0,1.671875,1.609375,1.65625,0.27755000000000002,5249600]
[29668,0,1.671875,1.6328130000000001,1.6484380000000001,0.27624100000000001,2513600]
[29675,0,1.6875,1.6484380000000001,1.6796880000000001,0.28147800000000001,3192000]
[29682,0,1.703125,1.65625,1.6875,0.28278700000000001,8852800]
[29689,0,1.7109380000000001,1.671875,1.703125,0.28540599999999999,2937600]
[29696,0,1.78125,1.6953130000000001,1.765625,0.295879,7577600]
[29703,0,1.78125,1.7265630000000001,1.7265630000000001,0.28933300000000001,4774400]
[29710,0,1.7421880000000001,1.6640630000000001,1.6875,0.28278700000000001,8836800]
[29717,0,1.8046880000000001,1.6875,1.796875,0.30111599999999999,5828800]
[29724,0,1.8203130000000001,1.71875,1.71875,0.288024,4627200]
[29731,0,1.78125,1.71875,1.7734380000000001,0.29718899999999998,5657600]
[29738,0,1.7890630000000001,1.7265630000000001,1.734375,0.29064299999999998,2398400]
[29745,0,1.8515630000000001,1.734375,1.8359380000000001,0.30766199999999999,7163200]
[29752,0,1.9296880000000001,1.84375,1.890625,0.31682700000000003,7198400]
[29759,0,1.9296880000000001,1.859375,1.875,0.31420799999999999,3076800]
[29766,0,1.8828130000000001,1.7890630000000001,1.8203130000000001,0.30504399999999998,3504000]
[29773,0,1.8359380000000001,1.7890630000000001,1.8046880000000001,0.30242599999999997,3809600]
[29780,0,1.859375,1.8046880000000001,1.859375,0.31158999999999998,6908800]
[29787,0,1.84375,1.8046880000000001,1.8359380000000001,0.30766199999999999,4769600]
[29794,0,1.8671880000000001,1.8203130000000001,1.8671880000000001,0.31289899999999998,9832000]
[29801,0,1.921875,1.859375,1.90625,0.31944499999999998,4432000]
[29808,0,2,1.9140630000000001,1.9609380000000001,0.32860899999999998,10089600]
[29815,0,1.9765630000000001,1.8984380000000001,1.90625,0.31944499999999998,2582400]
[29822,0,1.84375,1.7890630000000001,1.8359380000000001,0.30766199999999999,16404800]
[29829,0,1.859375,1.65625,1.6640630000000001,0.27886,10384000]
[29836,0,1.7265630000000001,1.609375,1.7265630000000001,0.28933300000000001,9148800]
[29843,0,1.71875,1.65625,1.6640630000000001,0.27886,14072000]
[29850,0,1.71875,1.6484380000000001,1.6875,0.28278700000000001,6987200]
[29857,0,1.6875,1.6484380000000001,1.6875,0.28278700000000001,3505600]
[29864,0,1.765625,1.703125,1.765625,0.295879,3441600]
[29871,0,1.7890630000000001,1.7421880000000001,1.75,0.29326099999999999,4179200]
[29878,0,1.7578130000000001,1.734375,1.734375,0.29064299999999998,2372800]
[29885,0,1.828125,1.71875,1.828125,0.30635299999999999,5435200]
[29892,0,1.875,1.828125,1.875,0.31420799999999999,6585600]
[29899,0,1.9921880000000001,1.890625,1.9765630000000001,0.33122800000000002,5795200]
[29906,0,1.9921880000000001,1.8359380000000001,1.84375,0.308971,9139200]
[29913,0,1.859375,1.8125,1.84375,0.308971,2920000]
[29920,0,1.84375,1.78125,1.8046880000000001,0.30242599999999997,5852800]
[29927,0,1.84375,1.7890630000000001,1.828125,0.30635299999999999,9960000]
[29934,0,1.8515630000000001,1.8125,1.8359380000000001,0.30766199999999999,6124800]
[29941,0,1.859375,1.828125,1.8515630000000001,0.31028099999999997,3787200]
[29948,0,1.875,1.828125,1.8359380000000001,0.30766199999999999,3064000]
[29955,0,1.8671880000000001,1.7890630000000001,1.796875,0.30111599999999999,2945600]
[29962,0,1.8203130000000001,1.7734380000000001,1.8046880000000001,0.30242599999999997,6004800]
[29969,0,1.8125,1.765625,1.7734380000000001,0.29718899999999998,5145600]
[29976,0,1.8671880000000001,1.7578130000000001,1.859375,0.31158999999999998,5793600]
[29983,0,1.859375,1.796875,1.8203130000000001,0.30504399999999998,7499200]
[29990,0,1.828125,1.796875,1.8125,0.303734,7540800]
[29997,0,1.859375,1.796875,1.84375,0.308971,6211200]
[30004,0,1.8984380000000001,1.78125,1.8671880000000001,0.31289899999999998,12710400]
[30011,0,1.9140630000000001,1.859375,1.90625,0.31944499999999998,12456000]
[30018,0,1.9609380000000001,1.8984380000000001,1.9140630000000001,0.32075399999999998,7190400]
[30025,0,1.921875,1.8984380000000001,1.90625,0.31944499999999998,7809600]
[30032,0,1.921875,1.90625,1.9140630000000001,0.32075399999999998,4523200]
[30039,0,1.9296880000000001,1.8984380000000001,1.921875,0.32206299999999999,4675200]
[30046,0,1.9453130000000001,1.921875,1.9375,0.32468200000000003,2499200]
[30053,0,2,1.9296880000000001,1.984375,0.33253700000000003,6633600]
[30060,0,2.0390630000000001,1.9609380000000001,2.0234380000000001,0.33908300000000002,11584000]
[30067,0,2.046875,2,2.03125,0.34039199999999997,9115200]
[30074,0,2.09375,2.0234380000000001,2.0859380000000001,0.34955700000000001,14112000]
[30081,0,2.1015630000000001,2.0703130000000001,2.078125,0.34824699999999997,9931200]
[30088,0,2.09375,2.0546880000000001,2.078125,0.34824699999999997,10886400]
[30095,0,2.0390630000000001,1.9921880000000001,2.0078130000000001,0.33646500000000001,8251200]
[30102,0,2.0078130000000001,1.9765630000000001,1.9765630000000001,0.33122800000000002,2139200]
[30109,0,2.0234380000000001,1.9765630000000001,2.015625,0.33777400000000002,7600000]
[30116,0,2.015625,1.9375,1.9375,0.32468200000000003,7433600]
[30123,0,1.9921880000000001,1.9453130000000001,1.984375,0.33253700000000003,11128000]
[30130,0,2.03125,1.9921880000000001,2.015625,0.33777400000000002,8408000]
[30137,0,2.0546880000000001,2.0078130000000001,2.0546880000000001,0.34432000000000001,5230400]
[30144,0,2.0859380000000001,2.03125,2.0546880000000001,0.34432000000000001,5153600]
[30151,0,2.109375,2.0546880000000001,2.09375,0.35086600000000001,7742400]
[30158,0,2.1015630000000001,1.9921880000000001,2.015625,0.33777400000000002,5459200]
[30165,0,2.0703130000000001,2.0078130000000001,2.015625,0.33777400000000002,11568000]
[30172,0,2.0703130000000001,1.984375,2.0625,0.34562900000000002,9584000]
[30179,0,2.3046880000000001,2.1015630000000001,2.234375,0.37443100000000001,19080000]
[30186,0,2.265625,2.15625,2.171875,0.363958,9692800]
[30193,0,2.1953130000000001,2.125,2.1875,0.36657600000000001,9019200]
[30200,0,2.203125,2.1328130000000001,2.140625,0.35872100000000001,4004800]
[30207,0,2.1796880000000001,2.140625,2.1640630000000001,0.362649,13795200]
[30214,0,2.1953130000000001,2.125,2.125,0.356103,16222400]
[30221,0,2.1328130000000001,2.0625,2.125,0.356103,3692800]
[30228,0,2.3046880000000001,2.109375,2.2890630000000001,0.38359599999999999,11249600]
[30235,0,2.3515630000000001,2.1953130000000001,2.2421880000000001,0.37574099999999999,9297600]
[30242,0,2.3515630000000001,2.25,2.3203130000000001,0.38883299999999998,13195200]
[30249,0,2.3203130000000001,2.21875,2.2734380000000001,0.38097700000000001,5299200]
[30256,0,2.34375,2.265625,2.3203130000000001,0.38883299999999998,10260800]
[30263,0,2.3203130000000001,2.28125,2.2890630000000001,0.38359599999999999,10852800]
[30270,0,2.2890630000000001,2.2109380000000001,2.21875,0.371813,9835200]
[30277,0,2.21875,2.03125,2.109375,0.35348400000000002,12083200]
[30284,0,2.1328130000000001,2.078125,2.1171880000000001,0.354794,10092800]
[30291,0,2.125,2.0859380000000001,2.125,0.356103,7596800]
[30298,0,2.171875,2.109375,2.125,0.356103,5129600]
[30305,0,2.1875,2.1015630000000001,2.1796880000000001,0.36526700000000001,9404800]
[30312,0,2.28125,2.171875,2.265625,0.37966800000000001,6774400]
[30319,0,2.328125,2.25,2.3203130000000001,0.38883299999999998,5928000]
[30326,0,2.34375,2.3046880000000001,2.3359380000000001,0.39145099999999999,7068800]
[30333,0,2.3359380000000001,2.2890630000000001,2.3046880000000001,0.386214,6972800]
[30340,0,2.375,2.2734380000000001,2.3671880000000001,0.39668799999999999,5780800]
[30347,0,2.3828130000000001,2.34375,2.3828130000000001,0.39930599999999999,8230400]
[30354,0,2.4140630000000001,2.34375,2.3515630000000001,0.394069,10062400]
[30361,0,2.3671880000000001,2.2734380000000001,2.296875,0.384905,10913600]
[30368,0,2.3515630000000001,2.3046880000000001,2.3515630000000001,0.394069,13627200]
[30375,0,2.421875,2.3515630000000001,2.421875,0.40585199999999999,3654400]
[30382,0,2.4296880000000001,2.34375,2.3515630000000001,0.394069,4086400]
[30389,0,2.3515630000000001,2.3203130000000001,2.34375,0.39276,4950400]
[30396,0,2.3515630000000001,2.328125,2.3515630000000001,0.394069,14515200]
[30403,0,2.34375,2.3125,2.3203130000000001,0.38883299999999998,8504000]
[30410,0,2.328125,2.296875,2.3046880000000001,0.386214,5800000]
[30417,0,2.3125,2.28125,2.2890630000000001,0.38359599999999999,10640000]
[30424,0,2.3671880000000001,2.296875,2.3515630000000001,0.394069,14550400]
[30431,0,2.3515630000000001,2.3359380000000001,2.3515630000000001,0.394069,10435200]
[30438,0,2.359375,2.328125,2.359375,0.39537899999999998,23628800]
[30445,0,2.359375,2.34375,2.359375,0.39537899999999998,12276800]
[30452,0,2.3671880000000001,2.34375,2.3671880000000001,0.39668799999999999,15153600]
[30459,0,2.296875,2.2578130000000001,2.2734380000000001,0.38097700000000001,15339200]
[30466,0,2.2734380000000001,2.2421880000000001,2.25,0.37705,7771200]
[30473,2.21875,2.2578130000000001,2.2109380000000001,2.2265630000000001,0.37312200000000001,18115200]
[30480,2.234375,2.2890630000000001,2.21875,2.2734380000000001,0.38097700000000001,16651200]
[30487,2.2734380000000001,2.2734380000000001,2.2265630000000001,2.234375,0.37443100000000001,16646400]
[30494,2.234375,2.2578130000000001,2.21875,2.234375,0.37443100000000001,12651200]
[30501,2.21875,2.234375,2.1875,2.2265630000000001,0.37312200000000001,10112000]
[30508,2.234375,2.28125,2.21875,2.265625,0.37966800000000001,9326400]
[30515,2.2734380000000001,2.34375,2.265625,2.328125,0.39014199999999999,17068800]
[30522,2.328125,2.3671880000000001,2.3046880000000001,2.328125,0.39014199999999999,8572800]
[30529,2.328125,2.359375,2.3125,2.3203130000000001,0.38883299999999998,6355200]
[30536,2.3203130000000001,2.3515630000000001,2.3125,2.34375,0.39276,12908800]
[30543,2.3515630000000001,2.359375,2.328125,2.3359380000000001,0.39145099999999999,13025600]
[30550,2.2734380000000001,2.328125,2.2578130000000001,2.2734380000000001,0.38097700000000001,13521600]
[30557,2.265625,2.2890630000000001,2.2578130000000001,2.28125,0.39171899999999998,7028800]
[30564,2.2890630000000001,2.34375,2.28125,2.328125,0.39976800000000001,8929600]
[30571,2.34375,2.3515630000000001,2.3203130000000001,2.3359380000000001,0.40111000000000002,8449600]
[30578,2.3359380000000001,2.390625,2.3359380000000001,2.390625,0.41049999999999998,4704000]
[30585,2.40625,2.453125,2.3828130000000001,2.4453130000000001,0.41989100000000001,11211200]
[30592,2.453125,2.5625,2.4453130000000001,2.5390630000000001,0.43598900000000002,19388800]
[30599,2.5390630000000001,2.5390630000000001,2.4453130000000001,2.453125,0.421232,12116800]
[30606,2.46875,2.5390630000000001,2.46875,2.53125,0.43464700000000001,10585600]
[30613,2.5234380000000001,2.609375,2.5,2.578125,0.44269700000000001,9619200]
[30620,2.5703130000000001,2.609375,2.5625,2.5703130000000001,0.441355,16408000]
[30627,2.578125,2.609375,2.5546880000000001,2.6015630000000001,0.44672099999999998,15177600]
[30634,2.6015630000000001,2.6328130000000001,2.59375,2.625,0.45074500000000001,27209600]
[30641,2.5625,2.640625,2.5625,2.59375,0.44537900000000002,20308800]
[30648,2.578125,2.6015630000000001,2.5546880000000001,2.5625,0.44964900000000002,6388800]
[30655,2.546875,2.5546880000000001,2.5078130000000001,2.53125,0.44416499999999998,3176000]
[30662,2.53125,2.53125,2.4921880000000001,2.515625,0.44142300000000001,8188800]
[30669,2.515625,2.5234380000000001,2.453125,2.4765630000000001,0.43456899999999998,17841600]
[30676,2.4765630000000001,2.53125,2.4765630000000001,2.515625,0.44142300000000001,5728000]
[30683,2.5234380000000001,2.5234380000000001,2.4921880000000001,2.5234380000000001,0.44279499999999999,6944000]
[30690,2.5078130000000001,2.53125,2.5,2.5234380000000001,0.44279499999999999,4833600]
[30697,2.515625,2.5390630000000001,2.5,2.5078130000000001,0.44005300000000003,12809600]
[30704,2.5,2.5,2.453125,2.5,0.43868200000000002,6963200]
[30711,2.5,2.515625,2.4765630000000001,2.5,0.43868200000000002,7406400]
[30718,2.5,2.515625,2.4296880000000001,2.4375,0.42771500000000001,15740800]
[30725,2.4296880000000001,2.4296880000000001,2.3046880000000001,2.328125,0.40852300000000003,10979200]
[30732,2.3359380000000001,2.3359380000000001,2.234375,2.28125,0.41004099999999999,6112000]
[30739,2.28125,2.3046880000000001,2.2578130000000001,2.3046880000000001,0.41425400000000001,8358400]
[30746,2.3125,2.3203130000000001,2.265625,2.28125,0.41004099999999999,3582400]
[30753,2.2578130000000001,2.3125,2.2421880000000001,2.296875,0.41284900000000002,9753600]
[30760,2.296875,2.3046880000000001,2.21875,2.28125,0.41004099999999999,3808000]
[30767,2.2734380000000001,2.3359380000000001,2.2578130000000001,2.3203130000000001,0.41706199999999999,3288000]
[30774,2.3203130000000001,2.3203130000000001,2.25,2.2734380000000001,0.408636,6777600]
[30781,2.2578130000000001,2.34375,2.25,2.3203130000000001,0.41706199999999999,5476800]
[30788,2.3203130000000001,2.3671880000000001,2.296875,2.359375,0.42408299999999999,3784000]
[30795,2.359375,2.4140630000000001,2.3359380000000001,2.390625,0.42970000000000003,8240000]
[30802,2.390625,2.4140630000000001,2.375,2.3828130000000001,0.42829600000000001,8169600]
[30809,2.3828130000000001,2.4296880000000001,2.3828130000000001,2.421875,0.43531700000000001,11380800]
[30816,2.421875,2.4453130000000001,2.3359380000000001,2.3515630000000001,0.42267900000000003,27305600]
[30823,2.34375,2.34375,2.2265630000000001,2.2578130000000001,0.40582800000000002,15659200]
[30830,2.2578130000000001,2.2734380000000001,2.2265630000000001,2.2734380000000001,0.41917900000000002,6752000]
[30837,2.265625,2.2890630000000001,2.2421880000000001,2.2578130000000001,0.416298,7363200]
[30844,2.2578130000000001,2.265625,2.21875,2.2265630000000001,0.41053600000000001,7568000]
[30851,2.21875,2.28125,2.203125,2.2578130000000001,0.416298,8680000]
[30858,2.2578130000000001,2.28125,2.25,2.265625,0.41773900000000003,8419200]
[30865,2.25,2.2734380000000001,2.234375,2.2578130000000001,0.416298,3216000]
[30872,2.2734380000000001,2.3359380000000001,2.2578130000000001,2.3359380000000001,0.430703,9179200]
[30879,2.3359380000000001,2.375,2.328125,2.3671880000000001,0.43646499999999999,8248000]
[30886,2.3515630000000001,2.3828130000000001,2.3203130000000001,2.359375,0.43502400000000002,8008000]
[30893,2.34375,2.4765630000000001,2.3359380000000001,2.4453130000000001,0.45086900000000002,5852800]
[30900,2.4296880000000001,2.4921880000000001,2.4296880000000001,2.453125,0.45230999999999999,5217600]
[30907,2.453125,2.4609380000000001,2.4140630000000001,2.4375,0.44942900000000002,20926400]
[30914,2.4375,2.453125,2.3828130000000001,2.40625,0.44366699999999998,33758400]
[30921,2.40625,2.421875,2.3984380000000001,2.421875,0.45754099999999998,9761600]
[30928,2.4140630000000001,2.4453130000000001,2.390625,2.4296880000000001,0.45901700000000001,6283200]
[30935,2.421875,2.484375,2.421875,2.4609380000000001,0.46492,8104000]
[30942,2.4609380000000001,2.5625,2.4453130000000001,2.5078130000000001,0.47377599999999997,16084800]
[30949,2.5,2.5859380000000001,2.5,2.578125,0.48705999999999999,11459200]
[30956,2.5625,2.640625,2.5625,2.625,0.49591499999999999,9308800]
[30963,2.65625,2.671875,2.59375,2.6171880000000001,0.49443900000000002,5400000]
[30970,2.6171880000000001,2.8203130000000001,2.6171880000000001,2.7890630000000001,0.52690999999999999,10331200]
[30977,2.7890630000000001,2.828125,2.734375,2.7578130000000001,0.52100599999999997,9915200]
[30984,2.75,2.8203130000000001,2.75,2.8203130000000001,0.53281400000000001,12777600]
[30991,2.8203130000000001,2.8515630000000001,2.796875,2.828125,0.53429000000000004,10139200]
[30998,2.8125,2.8203130000000001,2.75,2.765625,0.522482,6632000]
[31005,2.7578130000000001,2.8125,2.75,2.8125,0.53133799999999998,33588800]
[31012,2.75,2.7578130000000001,2.71875,2.734375,0.51657799999999998,8817600]
[31019,2.734375,2.75,2.703125,2.7265630000000001,0.526092,3278400]
[31026,2.7265630000000001,2.734375,2.703125,2.7109380000000001,0.52307700000000001,7561600]
[31033,2.7109380000000001,2.7578130000000001,2.6953130000000001,2.703125,0.52156899999999995,9900800]
[31040,2.71875,2.765625,2.71875,2.7578130000000001,0.53212099999999996,4072000]
[31047,2.765625,2.8125,2.7421880000000001,2.7421880000000001,0.52910699999999999,5601600]
[31054,2.7578130000000001,2.765625,2.734375,2.75,0.53061400000000003,10500800]
[31061,2.7421880000000001,2.8046880000000001,2.7421880000000001,2.796875,0.539659,9288000]
[31068,2.78125,2.796875,2.75,2.7890630000000001,0.53815100000000005,6995200]
[31075,2.8046880000000001,2.8046880000000001,2.734375,2.75,0.53061400000000003,6156000]
[31082,2.734375,2.75,2.6875,2.75,0.53061400000000003,14808000]
[31089,2.75,2.8125,2.71875,2.796875,0.539659,9365600]
[31096,2.828125,2.828125,2.6875,2.6875,0.51855399999999996,13232800]
[31103,2.6875,2.6875,2.59375,2.640625,0.52044199999999996,21040800]
[31110,2.65625,2.65625,2.59375,2.625,0.51736199999999999,6076000]
[31117,2.625,2.640625,2.5625,2.609375,0.51428399999999996,9524800]
[31124,2.625,2.71875,2.609375,2.703125,0.53276000000000001,7790400]
[31131,2.671875,2.953125,2.65625,2.9375,0.57895300000000005,12408800]
[31138,2.921875,2.953125,2.890625,2.921875,0.575874,16884800]
[31145,2.921875,2.953125,2.890625,2.90625,0.57279500000000005,10688800]
[31152,2.90625,2.984375,2.90625,2.984375,0.58819200000000005,6941600]
[31159,2.984375,3.078125,2.984375,3.0625,0.60358999999999996,5060000]
[31166,3.046875,3.046875,2.953125,3.03125,0.59743100000000005,9211200]
[31173,3.03125,3.09375,2.921875,3.09375,0.60974799999999996,5614400]
[31180,3.09375,3.125,3.078125,3.125,0.61590800000000001,11390400]
[31187,3.15625,3.1875,3.046875,3.0625,0.60358999999999996,18201600]
[31194,3.046875,3.078125,3,3.0625,0.61565700000000001,2543200]
[31201,3.09375,3.1875,3.046875,3.15625,0.63450399999999996,6188800]
[31208,3.171875,3.265625,3.15625,3.234375,0.65020800000000001,5430400]
[31215,3.25,3.25,3.171875,3.203125,0.64392700000000003,8634400]
[31222,3.1875,3.203125,3.15625,3.203125,0.64392700000000003,5687200]
[31229,3.203125,3.265625,3.1875,3.25,0.65334999999999999,8240800]
[31236,3.265625,3.4375,3.234375,3.40625,0.68476099999999995,10807200]
[31243,3.40625,3.5,3.390625,3.421875,0.68790200000000001,4855200]
[31250,3.40625,3.421875,3,3.015625,0.60623300000000002,9010400]
[31257,3.015625,3.109375,2.921875,3.078125,0.61879799999999996,7437600]
[31264,3.0625,3.125,2.953125,3.109375,0.62507999999999997,7627200]
[31271,3.125,3.203125,3.109375,3.15625,0.63450399999999996,5953600]
[31278,3.171875,3.1875,3.0625,3.109375,0.62507999999999997,20591200]
[31285,3.046875,3.078125,3.015625,3.046875,0.61251599999999995,9072800]
[31292,3.046875,3.09375,3.015625,3.015625,0.61841500000000005,8724000]
[31299,3.015625,3.0625,2.828125,2.9375,0.60239399999999999,6149600]
[31306,2.9375,3.03125,2.9375,2.9375,0.60239399999999999,4487200]
[31313,2.96875,2.984375,2.84375,2.859375,0.58637300000000003,5644800]
[31320,2.859375,3,2.84375,2.96875,0.60880299999999998,6648800]
[31327,2.96875,3.03125,2.953125,3.03125,0.62161900000000003,6658400]
[31334,3.015625,3.078125,3,3.046875,0.62482400000000005,4191200]
[31341,3.078125,3.21875,3.046875,3.140625,0.64404899999999998,5652800]
[31348,3.125,3.125,3.046875,3.109375,0.63764100000000001,17008800]
[31355,3.09375,3.1875,3.078125,3.1875,0.65366199999999997,10320000]
[31362,3.171875,3.28125,3.109375,3.25,0.66647900000000004,12066400]
[31369,3.265625,3.296875,3.1875,3.1875,0.65366199999999997,8614400]
[31376,3.1875,3.1875,3.140625,3.140625,0.65629999999999999,2218400]
[31383,3.15625,3.203125,3.09375,3.171875,0.66283000000000003,10355200]
[31390,3.15625,3.296875,3.15625,3.296875,0.68895200000000001,8524000]
[31397,3.3125,3.625,3.3125,3.625,0.75751999999999997,16516000]
[31404,3.59375,3.59375,3.5,3.53125,0.73792899999999995,2772000]
[31411,3.53125,3.546875,3.5,3.515625,0.73466399999999998,3441600]
[31418,3.515625,3.578125,3.375,3.40625,0.711808,13380000]
[31425,3.375,3.4375,3.34375,3.375,0.70527799999999996,6980000]
[31432,3.34375,3.421875,3.296875,3.40625,0.711808,4273600]
[31439,3.453125,3.65625,3.453125,3.609375,0.75425500000000001,7113600]
[31446,3.609375,3.625,3.546875,3.609375,0.75425500000000001,10802400]
[31453,3.609375,3.765625,3.609375,3.75,0.78364199999999995,7573600]
[31460,3.734375,3.90625,3.71875,3.875,0.80976300000000001,14864800]
[31467,3.796875,3.84375,3.703125,3.796875,0.79343699999999995,9116800]
[31474,3.8125,3.8125,3.609375,3.6875,0.78295700000000001,8395200]
[31481,3.65625,3.734375,3.640625,3.734375,0.79291,11160000]
[31488,3.71875,3.734375,3.609375,3.6875,0.78295700000000001,9612800]
[31495,3.6875,3.828125,3.6875,3.8125,0.80949700000000002,16824800]
[31502,3.8125,3.875,3.78125,3.828125,0.81281499999999995,10120000]
[31509,3.828125,3.9375,3.75,3.921875,0.83272100000000004,19486400]
[31516,3.890625,4.234375,3.890625,4.234375,0.89907300000000001,11446400]
[31523,4.25,4.296875,4.109375,4.140625,0.87916700000000003,12713600]
[31530,4.109375,4.140625,3.921875,3.953125,0.83935599999999999,11536000]
[31537,3.953125,4.046875,3.875,3.984375,0.84599100000000005,10042400]
[31544,3.96875,3.96875,3.828125,3.859375,0.81945100000000004,5759200]
[31551,3.828125,3.90625,3.765625,3.828125,0.81281499999999995,12920800]
[31558,3.828125,3.875,3.765625,3.875,0.83641900000000002,6896800]
[31565,3.84375,3.859375,3.75,3.78125,0.81618199999999996,6948000]
[31572,3.78125,3.84375,3.640625,3.84375,0.82967299999999999,11208800]
[31579,3.84375,4,3.84375,3.9375,0.84990900000000003,9037600]
[31586,3.9375,3.984375,3.875,3.953125,0.85328199999999998,18012000]
[31593,3.953125,4.0625,3.921875,4.0625,0.87689099999999998,7600800]
[31600,4.046875,4.109375,3.90625,4.0625,0.87689099999999998,13906400]
[31607,4.09375,4.234375,4.0625,4.109375,0.88700800000000002,16849600]
[31614,4.09375,4.46875,4.09375,4.4375,0.95783399999999996,28924800]
[31621,4.390625,4.453125,4.21875,4.375,0.94434399999999996,10948000]
[31628,4.328125,4.40625,4.28125,4.375,0.94434399999999996,9475200]
[31635,4.40625,4.6875,4.40625,4.671875,1.0084230000000001,19146400]
[31642,4.640625,4.75,4.5625,4.59375,0.99156,17548800]
[31649,4.390625,4.5,4.34375,4.421875,0.954461,15605600]
[31656,4.40625,4.4375,4.21875,4.265625,0.93369199999999997,8178400]
[31663,4.25,4.296875,3.578125,3.796875,0.83108800000000005,17504000]
[31670,3.828125,3.96875,3.796875,3.890625,0.85160999999999998,8388800]
[31677,3.84375,3.984375,3.828125,3.90625,0.85502999999999996,5699200]
[31684,3.875,3.9375,3.75,3.875,0.84818899999999997,12449600]
[31691,3.875,3.96875,3.859375,3.90625,0.85502999999999996,8633600]
[31698,3.90625,4.03125,3.8125,3.96875,0.86870999999999998,12468800]
[31705,3.984375,4.390625,3.90625,4.28125,0.93711199999999995,32563200]
[31712,4.25,4.5,4.171875,4.5,0.98499400000000004,39318400]
[31719,4.53125,4.59375,4.34375,4.375,0.95763299999999996,22587200]
[31726,4.375,4.375,4.25,4.28125,0.93711199999999995,12263200]
[31733,4.25,4.25,3.96875,4.09375,0.89607099999999995,27850400]
[31740,4.0625,4.109375,4,4.046875,0.89976900000000004,9995200]
[31747,4.03125,4.15625,3.953125,4.078125,0.906717,13544800]
[31754,4.09375,4.140625,3.953125,4.015625,0.89282099999999998,8084000]
[31761,3.984375,4,3.90625,3.9375,0.87545099999999998,11060800]
[31768,3.890625,4.046875,3.890625,4,0.889347,8969600]
[31775,4,4.03125,3.890625,4,0.889347,12799200]
[31782,4.03125,4.1875,3.984375,4.125,0.91713900000000004,13808000]
[31789,4.09375,4.171875,4.03125,4.15625,0.92408699999999999,17591200]
[31796,4.15625,4.359375,4.09375,4.234375,0.94145800000000002,15040000]
[31803,4.25,4.328125,4.203125,4.25,0.94493099999999997,12381600]
[31810,4.25,4.34375,4.234375,4.296875,0.95535300000000001,15377600]
[31817,4.28125,4.296875,4.125,4.140625,0.92061300000000001,17807200]
[31824,4.109375,4.234375,4.109375,4.21875,0.93798300000000001,20481600]
[31831,4.21875,4.21875,4.109375,4.140625,0.92061300000000001,12182400]
[31838,4.015625,4.140625,3.96875,4,0.889347,27392800]
[31845,4,4.046875,3.953125,4,0.90325299999999997,9311200]
[31852,4,4.046875,3.90625,4.046875,0.91383899999999996,15387200]
[31859,4.015625,4.109375,4.015625,4.046875,0.91383899999999996,14777600]
[31866,4,4.015625,3.859375,3.921875,0.88561199999999995,15352800]
[31873,3.9375,3.9375,3.671875,3.703125,0.83621500000000004,11927200]
[31880,3.734375,3.90625,3.5625,3.828125,0.86444200000000004,10777600]
[31887,3.859375,3.953125,3.703125,3.71875,0.83974300000000002,16910400]
[31894,3.71875,3.796875,3.59375,3.703125,0.83621500000000004,17384800]
[31901,3.703125,3.84375,3.6875,3.8125,0.86091300000000004,10263200]
[31908,3.8125,3.953125,3.75,3.75,0.84680100000000003,14480800]
[31915,3.765625,3.796875,3.5625,3.609375,0.81504500000000002,22052000]
[31922,3.625,3.734375,3.609375,3.6875,0.84785500000000003,14969600]
[31929,3.703125,3.8125,3.65625,3.8125,0.87659600000000004,8111200]
[31936,3.796875,3.890625,3.78125,3.890625,0.89455899999999999,7497600]
[31943,3.890625,3.921875,3.84375,3.90625,0.89815199999999995,11312800]
[31950,3.90625,4,3.875,3.96875,0.91252200000000006,11729600]
[31957,3.984375,3.984375,3.890625,3.921875,0.90174399999999999,6073600]
[31964,3.90625,3.9375,3.875,3.921875,0.90174399999999999,9009600]
[31971,3.921875,3.921875,3.796875,3.859375,0.887374,6536000]
[31978,3.828125,3.859375,3.75,3.796875,0.87300299999999997,6094400]
[31985,3.8125,3.890625,3.78125,3.828125,0.880189,9938400]
[31992,3.828125,3.921875,3.765625,3.90625,0.89815199999999995,11594400]
[31999,3.90625,4.203125,3.875,4.1875,0.96281799999999995,26708000]
[32006,4.1875,4.25,4.0625,4.203125,0.96641100000000002,17392000]
[32013,4.1875,4.203125,4,4.015625,0.92330000000000001,61792000]
[32020,4,4.09375,3.890625,3.890625,0.908995,10084000]
[32027,3.875,3.890625,3.765625,3.890625,0.908995,4665600]
[32034,3.890625,3.90625,3.765625,3.828125,0.89439100000000005,10330400]
[32041,3.859375,3.890625,3.765625,3.828125,0.89439100000000005,8989600]
[32048,3.828125,3.984375,3.8125,3.953125,0.923597,12202400]
[32055,3.953125,3.96875,3.828125,3.890625,0.908995,10396000]
[32062,3.90625,4.109375,3.84375,3.96875,0.92724799999999996,14737600]
[32069,3.90625,3.953125,3.046875,3.84375,0.89804200000000001,22120000]
[32076,3.71875,3.84375,3.609375,3.78125,0.88344100000000003,15711200]
[32083,3.75,3.90625,3.734375,3.875,0.90534400000000004,8996000]
[32090,3.828125,3.90625,3.734375,3.828125,0.89439100000000005,13831200]
[32097,3.84375,3.875,3.765625,3.796875,0.88709099999999996,12545600]
[32104,3.71875,3.765625,3.625,3.65625,0.854236,29816800]
[32111,3.5625,3.71875,3.421875,3.5625,0.847113,7676800]
[32118,3.5625,3.578125,3.46875,3.515625,0.83596700000000002,7456000]
[32125,3.546875,3.671875,3.5,3.5625,0.847113,11924000]
[32132,3.53125,3.625,3.515625,3.578125,0.85082800000000003,6778400]
[32139,3.59375,3.59375,3.5,3.578125,0.85082800000000003,10546400]
[32146,3.5625,3.75,3.5625,3.6875,0.87683599999999995,8573600]
[32153,3.65625,3.734375,3.546875,3.703125,0.880552,7783200]
[32160,3.71875,3.78125,3.640625,3.765625,0.89541300000000001,7749600]
[32167,3.765625,3.984375,3.765625,3.984375,0.94742899999999997,11188800]
[32174,4.046875,4.0625,3.890625,3.9375,0.93628299999999998,10589600]
[32181,3.90625,3.9375,3.859375,3.890625,0.92513599999999996,10702400]
[32188,3.890625,3.90625,3.8125,3.890625,0.92513599999999996,4803200]
[32195,3.859375,4.03125,3.859375,3.9375,0.93628299999999998,170410400]
[32202,3.859375,3.875,3.75,3.796875,0.90284399999999998,51591200]
[32209,3.796875,3.8125,3.625,3.65625,0.88428399999999996,14826400]
[32216,3.65625,3.75,3.640625,3.734375,0.90317899999999995,12433600]
[32223,3.71875,3.734375,3.578125,3.59375,0.86916800000000005,5393600]
[32230,3.59375,3.65625,3.578125,3.625,0.87672600000000001,7720800]
[32237,3.609375,3.734375,3.578125,3.703125,0.895621,6142400]
[32244,3.75,3.75,3.5625,3.59375,0.86916800000000005,7213600]
[32251,3.578125,3.578125,3.46875,3.53125,0.85405200000000003,8292000]
[32258,3.53125,3.640625,3.5,3.59375,0.86916800000000005,11985600]
[32265,3.640625,3.703125,3.578125,3.59375,0.86916800000000005,6046400]
[32272,3.59375,3.71875,3.59375,3.703125,0.895621,7958400]
[32279,3.703125,3.71875,3.640625,3.671875,0.88806300000000005,12859200]
[32286,3.59375,3.6875,3.5625,3.671875,0.88806300000000005,17300800]
[32293,3.6875,3.921875,3.671875,3.890625,0.95892299999999997,8683200]
[32300,3.875,3.90625,3.796875,3.8125,0.93966700000000003,9535200]
[32307,3.84375,3.921875,3.765625,3.859375,0.95122099999999998,18632800]
[32314,3.859375,3.921875,3.8125,3.875,0.955071,10655200]
[32321,3.890625,3.890625,3.75,3.8125,0.93966700000000003,8608800]
[32328,3.8125,3.84375,3.765625,3.765625,0.92811399999999999,4966400]
[32335,3.78125,3.8125,3.734375,3.765625,0.92811399999999999,6808800]
[32342,3.765625,3.765625,3.65625,3.65625,0.90115699999999999,6844800]
[32349,3.6875,3.796875,3.65625,3.796875,0.93581599999999998,8316800]
[32356,3.796875,3.828125,3.75,3.78125,0.93196599999999996,3715200]
[32363,3.765625,3.78125,3.6875,3.734375,0.92041200000000001,5317600]
[32370,3.71875,3.75,3.640625,3.75,0.92426299999999995,160104000]
[32377,3.671875,3.75,3.65625,3.734375,0.92041200000000001,14139200]
[32384,3.71875,3.796875,3.6875,3.796875,0.95329399999999997,7858400]
[32391,3.765625,3.828125,3.765625,3.796875,0.95329399999999997,3580800]
[32398,3.78125,3.890625,3.734375,3.890625,0.976831,9651200]
[32405,3.890625,3.890625,3.796875,3.8125,0.95721699999999998,6144000]
[32412,3.8125,3.921875,3.78125,3.90625,0.98075400000000001,5863200]
[32419,3.875,3.984375,3.796875,3.96875,0.99644699999999997,6734400]
[32426,3.953125,3.984375,3.90625,3.953125,0.99252399999999996,5447200]
[32433,3.96875,3.984375,3.875,3.9375,0.98860000000000003,6162400]
[32440,3.9375,3.96875,3.890625,3.9375,0.98860000000000003,4438400]
[32447,3.953125,4,3.921875,3.9375,0.98860000000000003,4477600]
[32454,3.921875,3.9375,3.8125,3.8125,0.95721699999999998,9487200]
[32461,3.828125,3.875,3.8125,3.875,0.97290900000000002,28491200]
[32468,3.796875,3.84375,3.75,3.8125,0.95721699999999998,19567200]
[32475,3.8125,3.90625,3.78125,3.84375,0.98249299999999995,4938400]
[32482,3.875,3.96875,3.84375,3.953125,1.010451,7311200]
[32489,3.96875,4,3.921875,3.953125,1.010451,12260000]
[32496,3.9375,3.984375,3.921875,3.921875,1.0024630000000001,6476000]
[32503,3.890625,3.96875,3.875,3.890625,0.994475,4262400]
[32510,3.90625,3.921875,3.828125,3.859375,0.98648800000000003,6408000]
[32517,3.859375,3.9375,3.84375,3.90625,0.99846900000000005,6296800]
[32524,3.890625,3.9375,3.84375,3.921875,1.0024630000000001,7768800]
[32531,3.90625,3.953125,3.875,3.90625,0.99846900000000005,6692800]
[32538,3.875,3.953125,3.859375,3.9375,1.0064569999999999,6058400]
[32545,3.9375,3.953125,3.875,3.875,0.99048199999999997,5711200]
[32552,3.859375,3.9375,3.828125,3.859375,0.98648800000000003,72826400]
[32559,3.84375,3.84375,3.734375,3.75,0.97556399999999999,25337600]
[32566,3.75,3.765625,3.703125,3.75,0.97556399999999999,11358400]
[32573,3.765625,3.78125,3.671875,3.703125,0.96336900000000003,10030400]
[32580,3.71875,3.78125,3.65625,3.671875,0.95523999999999998,15304800]
[32587,3.671875,3.6875,3.625,3.640625,0.94711000000000001,8934400]
[32594,3.671875,3.71875,3.65625,3.71875,0.96743400000000002,6156000]
[32601,3.6875,3.71875,3.625,3.6875,0.95930499999999996,8022400]
[32608,3.671875,3.75,3.671875,3.71875,0.96743400000000002,5672000]
[32615,3.734375,3.828125,3.71875,3.828125,0.995888,9641600]
[32622,3.8125,3.84375,3.71875,3.828125,0.995888,13080800]
[32629,3.828125,3.859375,3.8125,3.8125,0.99182400000000004,6344800]
[32636,3.84375,3.9375,3.796875,3.90625,1.016213,7109600]
[32643,3.90625,3.96875,3.859375,3.9375,1.024343,16000000]
[32650,3.96875,4,3.875,3.890625,1.0307999999999999,5664000]
[32657,3.875,3.921875,3.796875,3.875,1.026661,10412800]
[32664,3.84375,3.921875,3.8125,3.921875,1.03908,17148800]
[32671,3.90625,3.921875,3.875,3.875,1.026661,14590400]
[32678,3.890625,3.90625,3.84375,3.859375,1.022521,16244000]
[32685,3.859375,3.90625,3.828125,3.859375,1.022521,17193600]
[32692,3.859375,3.953125,3.84375,3.921875,1.03908,6396800]
[32699,3.9375,4.078125,3.921875,3.96875,1.051499,13395200]
[32706,3.96875,4.015625,3.9375,4.015625,1.0639190000000001,8348000]
[32713,4.03125,4.09375,4.015625,4.09375,1.0846180000000001,10848000]
[32720,4.09375,4.15625,4.0625,4.0625,1.0763389999999999,13612800]
[32727,4.09375,4.125,4.0625,4.078125,1.080478,17918400]
[32734,4.09375,4.109375,4.03125,4.078125,1.080478,8206400]
[32741,4.0625,4.09375,3.9375,4.03125,1.068058,6229600]
[32748,3.9375,3.984375,3.890625,3.96875,1.051499,13752800]
[32755,3.953125,3.96875,3.859375,3.90625,1.053561,5041600]
[32762,3.90625,3.953125,3.875,3.921875,1.0577749999999999,9328000]
[32769,3.921875,4.078125,3.921875,4.03125,1.087275,8460000]
[32776,4.03125,4.03125,3.921875,3.953125,1.0662039999999999,3947200]
[32783,3.96875,4.03125,3.953125,3.984375,1.0746329999999999,7835200]
[32790,3.984375,4.0625,3.96875,4.03125,1.087275,10507200]
[32797,3.9375,4.15625,3.9375,4.09375,1.1041319999999999,11370400]
[32804,4.09375,4.15625,4.078125,4.125,1.1125609999999999,7091200]
[32811,4.125,4.265625,4.125,4.203125,1.1336310000000001,6225600]
[32818,4.171875,4.3125,4.109375,4.28125,1.1547019999999999,11639200]
[32825,4.25,4.328125,4.25,4.25,1.1462749999999999,7786400]
[32832,4.265625,4.265625,4.15625,4.234375,1.142061,8084000]
[32839,4.234375,4.25,4.15625,4.234375,1.142061,21066400]
[32846,4.234375,4.265625,4.1875,4.25,1.1658189999999999,6669600]
[32853,4.234375,4.375,4.203125,4.375,1.200108,9119200]
[32860,4.375,4.59375,4.359375,4.5625,1.251541,12034400]
[32867,4.5625,4.59375,4.375,4.546875,1.247255,6346400]
[32874,4.5625,4.5625,4.28125,4.328125,1.1872499999999999,11967200]
[32881,4.3125,4.3125,4.140625,4.171875,1.1443890000000001,21836000]
[32888,4.203125,4.328125,4.171875,4.296875,1.1786779999999999,16543200]
[32895,4.3125,4.3125,4.203125,4.234375,1.1615340000000001,8179200]
[32902,4.234375,4.265625,4.125,4.21875,1.1572469999999999,6252800]
[32909,4.21875,4.3125,4.1875,4.234375,1.1615340000000001,6192800]
[32916,4.234375,4.296875,4.171875,4.265625,1.170105,4693600]
[32923,4.234375,4.234375,4.03125,4.0625,1.1143860000000001,15908800]
[32930,4.0625,4.1875,4.03125,4.171875,1.1641980000000001,9723200]
[32937,4.15625,4.15625,4.09375,4.125,1.1511169999999999,6440000]
[32944,4.109375,4.171875,4.109375,4.125,1.1511169999999999,7687200]
[32951,4.125,4.125,3.984375,4.03125,1.1249549999999999,4788800]
[32958,4.046875,4.078125,3.96875,4.015625,1.1205940000000001,9481600]
[32965,4.015625,4.078125,3.96875,4.015625,1.1205940000000001,6958400]
[32972,4.015625,4.0625,3.953125,4.015625,1.1205940000000001,3828000]
[32979,4.046875,4.0625,3.828125,3.84375,1.0726309999999999,6573600]
[32986,3.84375,3.890625,3.71875,3.734375,1.042109,3876000]
[32993,3.734375,3.828125,3.6875,3.765625,1.0508299999999999,7704000]
[33000,3.75,4.015625,3.75,4.015625,1.1205940000000001,6779200]
[33007,4.015625,4.0625,3.96875,4.03125,1.1249549999999999,8144000]
[33014,4.015625,4.03125,3.875,3.875,1.081353,10574400]
[33021,3.890625,3.96875,3.875,3.953125,1.1237919999999999,5648800]
[33028,3.9375,4.046875,3.90625,3.921875,1.114908,11136800]
[33035,3.9375,4,3.90625,3.96875,1.1282350000000001,8410400]
[33042,3.96875,3.96875,3.828125,3.828125,1.0882579999999999,7630400]
[33049,3.828125,3.84375,3.765625,3.828125,1.0882579999999999,6325600]
[33056,3.828125,3.84375,3.734375,3.75,1.066049,10512800]
[33063,3.75,3.765625,3.65625,3.71875,1.057164,12333600]
[33070,3.734375,3.75,3.6875,3.703125,1.0527230000000001,8276000]
[33077,3.703125,3.734375,3.65625,3.734375,1.061607,7188800]
[33084,3.734375,3.90625,3.703125,3.75,1.066049,10301600]
[33091,3.71875,3.734375,3.671875,3.671875,1.0438400000000001,8706400]
[33098,3.671875,3.734375,3.640625,3.671875,1.0438400000000001,4757600]
[33105,3.671875,3.671875,3.3125,3.46875,0.98609500000000005,11046400]
[33112,3.46875,3.5,3.34375,3.40625,0.96832799999999997,8904000]
[33119,3.390625,3.453125,3.375,3.421875,0.99390000000000001,4415200]
[33126,3.4375,3.453125,3.265625,3.328125,0.96667099999999995,5727200]
[33133,3.34375,3.46875,3.328125,3.453125,1.002977,8052000]
[33140,3.4375,3.46875,3.390625,3.453125,1.002977,7164800]
[33147,3.46875,3.671875,3.4375,3.65625,1.061976,5896000]
[33154,3.65625,3.71875,3.53125,3.59375,1.043822,10423200]
[33161,3.59375,3.625,3.546875,3.578125,1.0392840000000001,7221600]
[33168,3.578125,3.625,3.390625,3.46875,1.0075160000000001,16806400]
[33175,3.484375,3.59375,3.46875,3.59375,1.043822,10841600]
[33182,3.59375,3.59375,3.40625,3.5,1.0165930000000001,10134400]
[33189,3.5,3.546875,3.375,3.421875,0.99390000000000001,13066400]
[33196,3.4375,3.46875,3.375,3.4375,0.99843899999999997,7042400]
[33203,3.421875,3.484375,3.421875,3.46875,1.0075160000000001,33354400]
[33210,3.40625,3.640625,3.375,3.5625,1.0347459999999999,24568000]
[33217,3.59375,3.640625,3.515625,3.625,1.075772,13710400]
[33224,3.59375,3.75,3.5625,3.6875,1.09432,20637600]
[33231,3.65625,3.734375,3.640625,3.640625,1.080409,6569600]
[33238,3.65625,3.671875,3.609375,3.65625,1.085046,8815200]
[33245,3.65625,3.65625,3.546875,3.59375,1.0664979999999999,9768000]
[33252,3.578125,3.625,3.515625,3.59375,1.0664979999999999,11590400]
[33259,3.59375,3.640625,3.5625,3.609375,1.0711349999999999,11114400]
[33266,3.609375,3.625,3.578125,3.578125,1.0618609999999999,14862400]
[33273,3.59375,3.75,3.578125,3.75,1.1128670000000001,28001600]
[33280,3.75,3.9375,3.734375,3.90625,1.1592370000000001,19048000]
[33287,3.890625,3.890625,3.75,3.765625,1.1175040000000001,17540000]
[33294,3.765625,3.765625,3.65625,3.75,1.134638,22650400]
[33301,3.75,3.765625,3.609375,3.625,1.0968169999999999,13321600]
[33308,3.609375,3.796875,3.609375,3.78125,1.144093,13875200]
[33315,3.765625,3.765625,3.6875,3.734375,1.12991,15004000]
[33322,3.75,3.796875,3.734375,3.78125,1.144093,7966400]
[33329,3.78125,3.828125,3.71875,3.8125,1.153548,13631200]
[33336,3.828125,3.84375,3.71875,3.8125,1.153548,14132800]
[33343,3.8125,3.84375,3.71875,3.734375,1.12991,16685600]
[33350,3.75,3.765625,3.71875,3.734375,1.12991,10618400]
[33357,3.734375,3.84375,3.71875,3.796875,1.14882,12140000]
[33364,3.78125,3.875,3.734375,3.828125,1.1582760000000001,14053600]
[33371,3.828125,3.9375,3.8125,3.9375,1.19137,11094400]
[33378,3.9375,3.984375,3.8125,3.828125,1.1582760000000001,14389600]
[33385,3.828125,3.828125,3.78125,3.8125,1.1759470000000001,15413600]
[33392,3.796875,3.828125,3.75,3.75,1.1566689999999999,8607200]
[33399,3.765625,3.796875,3.734375,3.765625,1.161489,10686400]
[33406,3.75,3.765625,3.703125,3.765625,1.161489,11048800]
[33413,3.75,3.8125,3.75,3.796875,1.1711279999999999,8288000]
[33420,3.8125,3.859375,3.75,3.828125,1.180766,7241600]
[33427,3.828125,3.84375,3.75,3.828125,1.180766,8504000]
[33434,3.828125,3.859375,3.78125,3.796875,1.1711279999999999,7144800]
[33441,3.796875,3.90625,3.78125,3.90625,1.204863,7302400]
[33448,3.890625,4,3.875,4,1.233781,11317600]
[33455,4,4.109375,3.984375,4.09375,1.262697,9304800]
[33462,4.09375,4.15625,4.078125,4.125,1.2723359999999999,14720000]
[33469,4.0625,4.25,4.046875,4.203125,1.2964329999999999,14229600]
[33476,4.09375,4.140625,4.046875,4.09375,1.262697,16350400]
[33483,4.078125,4.125,4.078125,4.125,1.295452,8345600]
[33490,4.125,4.125,4.0625,4.09375,1.2856380000000001,8526400]
[33497,4.09375,4.109375,4.03125,4.0625,1.2758240000000001,11508800]
[33504,4.046875,4.15625,4.046875,4.15625,1.305266,13266400]
[33511,4.15625,4.234375,4.140625,4.15625,1.305266,9217600]
[33518,4.140625,4.203125,4.109375,4.15625,1.305266,9894400]
[33525,4.171875,4.234375,4.15625,4.21875,1.3248930000000001,9207200]
[33532,4.203125,4.265625,4.171875,4.265625,1.339615,7567200]
[33539,4.25,4.34375,4.234375,4.328125,1.359243,9918400]
[33546,4.328125,4.375,4.296875,4.328125,1.359243,7888000]
[33553,4.3125,4.390625,4.3125,4.328125,1.359243,6547200]
[33560,4.3125,4.40625,4.296875,4.359375,1.3690580000000001,16430400]
[33567,4.34375,4.375,4.265625,4.328125,1.359243,17052800]
[33574,4.3125,4.359375,4.28125,4.34375,1.3879440000000001,13801600]
[33581,4.359375,4.453125,4.328125,4.40625,1.407913,13392000]
[33588,4.421875,4.546875,4.28125,4.546875,1.4528479999999999,11901600]
[33595,4.546875,4.65625,4.5,4.59375,1.4678249999999999,5980800]
[33602,4.578125,4.625,4.5,4.578125,1.462834,11448800]
[33609,4.578125,4.609375,4.375,4.390625,1.4029210000000001,9804800]
[33616,4.375,4.421875,4.265625,4.28125,1.3679730000000001,14192000]
[33623,4.28125,4.375,4.25,4.359375,1.3929370000000001,13431200]
[33630,4.34375,4.359375,4.28125,4.296875,1.3729659999999999,9436800]
[33637,4.3125,4.328125,4.25,4.25,1.357988,16922400]
[33644,4.25,4.375,4.21875,4.296875,1.3729659999999999,8904000]
[33651,4.28125,4.3125,4.203125,4.265625,1.3629800000000001,14886400]
[33658,4.15625,4.265625,4.109375,4.21875,1.3480019999999999,13804000]
[33665,4.21875,4.21875,4.109375,4.140625,1.3467180000000001,8453600]
[33672,4.140625,4.203125,4.140625,4.171875,1.3568819999999999,9017600]
[33679,4.140625,4.203125,4.125,4.15625,1.3517999999999999,17164800]
[33686,4.15625,4.21875,4.125,4.171875,1.3568819999999999,8493600]
[33693,4.1875,4.1875,4.125,4.171875,1.3568819999999999,10272800]
[33700,4.171875,4.203125,4,4.171875,1.3568819999999999,11449600]
[33707,4.15625,4.296875,4.15625,4.296875,1.3975379999999999,11250400]
[33714,4.28125,4.34375,4.265625,4.34375,1.412784,9342400]
[33721,4.34375,4.375,4.328125,4.34375,1.412784,5923200]
[33728,4.359375,4.484375,4.34375,4.421875,1.4381930000000001,8130400]
[33735,4.4375,4.484375,4.40625,4.4375,1.4432750000000001,8016800]
[33742,4.4375,4.5,4.296875,4.3125,1.40262,15907200]
[33749,4.296875,4.375,4.265625,4.359375,1.442655,7597600]
[33756,4.375,4.375,4.3125,4.375,1.447827,6140800]
[33763,4.359375,4.390625,4.296875,4.328125,1.4323129999999999,7098400]
[33770,4.328125,4.359375,4.234375,4.3125,1.4271430000000001,14652800]
[33777,4.296875,4.359375,4.296875,4.359375,1.442655,8441600]
[33784,4.359375,4.453125,4.34375,4.421875,1.463338,6943200]
[33791,4.453125,4.59375,4.390625,4.578125,1.515047,11390400]
[33798,4.578125,4.625,4.53125,4.609375,1.525388,9604000]
[33805,4.578125,4.65625,4.578125,4.640625,1.53573,11819200]
[33812,4.625,4.765625,4.609375,4.75,1.571925,25736800]
[33819,4.734375,4.78125,4.671875,4.734375,1.566754,14584000]
[33826,4.71875,4.75,4.703125,4.71875,1.5615840000000001,14807200]
[33833,4.71875,4.796875,4.6875,4.765625,1.5770960000000001,19010400]
[33840,4.640625,4.640625,4.4375,4.484375,1.484021,32918400]
[33847,4.484375,4.5625,4.4375,4.546875,1.529172,18864800]
[33854,4.53125,4.546875,4.4375,4.484375,1.5081519999999999,10186400]
[33861,4.46875,4.53125,4.421875,4.53125,1.523916,17733600]
[33868,4.515625,4.546875,4.4375,4.515625,1.518661,13497600]
[33875,4.5,4.5625,4.484375,4.5,1.5134069999999999,8933600]
[33882,4.484375,4.484375,4.390625,4.46875,1.5028969999999999,9246400]
[33889,4.46875,4.515625,4.4375,4.5,1.5134069999999999,10294400]
[33896,4.484375,4.515625,4.46875,4.484375,1.5081519999999999,8173600]
[33903,4.484375,4.59375,4.4375,4.5625,1.5344260000000001,8563200]
[33910,4.5625,4.5625,4.4375,4.453125,1.4976419999999999,9541600]
[33917,4.453125,4.484375,4.375,4.453125,1.4976419999999999,9337600]
[33924,4.453125,4.546875,4.375,4.40625,1.481878,16849600]
[33931,4.40625,4.421875,4.34375,4.375,1.49664,15507200]
[33938,4.375,4.40625,4.3125,4.359375,1.4912939999999999,14920000]
[33945,4.359375,4.484375,4.34375,4.46875,1.5287109999999999,7807200]
[33952,4.4375,4.546875,4.390625,4.546875,1.555436,9194400]
[33959,4.53125,4.671875,4.515625,4.609375,1.5768169999999999,4770400]
[33966,4.59375,4.609375,4.53125,4.53125,1.5500910000000001,4542400]
[33973,4.546875,4.59375,4.515625,4.53125,1.5500910000000001,10508000]
[33980,4.546875,4.625,4.53125,4.625,1.5821609999999999,10149600]
[33987,4.609375,4.65625,4.59375,4.609375,1.5768169999999999,6200000]
[33994,4.609375,4.6875,4.5625,4.671875,1.598198,17616800]
[34001,4.671875,4.8125,4.640625,4.75,1.6249229999999999,12490400]
[34008,4.765625,4.8125,4.71875,4.796875,1.6409579999999999,10687200]
[34015,4.796875,4.828125,4.765625,4.8125,1.646304,9272800]
[34022,4.8125,4.953125,4.796875,4.84375,1.6569929999999999,16707200]
[34029,4.828125,4.859375,4.71875,4.78125,1.661187,19296800]
[34036,4.78125,4.84375,4.734375,4.765625,1.6557569999999999,10145600]
[34043,4.734375,4.75,4.671875,4.703125,1.6340429999999999,8768000]
[34050,4.703125,4.734375,4.625,4.625,1.6068990000000001,11132800]
[34057,4.625,4.65625,4.578125,4.578125,1.5906130000000001,10984000]
[34064,4.59375,4.65625,4.59375,4.640625,1.6123289999999999,10685600]
[34071,4.65625,4.796875,4.65625,4.78125,1.661187,10798400]
[34078,4.8125,4.8125,4.640625,4.65625,1.617756,13369600]
[34085,4.671875,4.71875,4.640625,4.671875,1.623186,8148800]
[34092,4.671875,4.796875,4.640625,4.765625,1.6557569999999999,9568800]
[34099,4.765625,4.828125,4.71875,4.75,1.6503289999999999,10640800]
[34106,4.734375,4.75,4.640625,4.671875,1.623186,17092000]
[34113,4.625,4.71875,4.5625,4.6875,1.628614,14535200]
[34120,4.6875,4.734375,4.65625,4.671875,1.650566,5535200]
[34127,4.671875,4.6875,4.640625,4.671875,1.650566,6998400]
[34134,4.671875,4.734375,4.65625,4.6875,1.6560870000000001,8108000]
[34141,4.703125,4.75,4.6875,4.71875,1.6671260000000001,9238400]
[34148,4.734375,4.78125,4.71875,4.75,1.678167,10172000]
[34155,4.78125,4.8125,4.703125,4.78125,1.689208,9226400]
[34162,4.78125,4.84375,4.765625,4.8125,1.7002489999999999,8472800]
[34169,4.8125,4.859375,4.796875,4.859375,1.7168079999999999,7506400]
[34176,4.859375,4.90625,4.84375,4.890625,1.7278500000000001,8878400]
[34183,4.90625,4.953125,4.890625,4.90625,1.7333700000000001,6196800]
[34190,4.921875,4.96875,4.875,4.9375,1.7444109999999999,8336800]
[34197,4.921875,5.015625,4.921875,4.953125,1.749932,14285600]
[34204,4.859375,4.9375,4.78125,4.875,1.722329,27248800]
[34211,4.859375,4.96875,4.859375,4.9375,1.7721389999999999,12663200]
[34218,4.9375,5.046875,4.9375,5.046875,1.8113950000000001,8676000]
[34225,5.046875,5.125,5,5.09375,1.828219,13804000]
[34232,5.109375,5.109375,5,5.046875,1.8113950000000001,8866400]
[34239,5.046875,5.09375,4.921875,4.96875,1.783355,10360000]
[34246,4.96875,5,4.84375,4.9375,1.7721389999999999,10953600]
[34253,4.953125,5,4.90625,4.953125,1.777747,13302400]
[34260,4.96875,5,4.921875,4.953125,1.777747,8404000]
[34267,4.96875,5.046875,4.921875,4.9375,1.7721389999999999,8947200]
[34274,4.921875,4.96875,4.59375,4.6875,1.68241,21845600]
[34281,4.65625,4.796875,4.625,4.65625,1.6711940000000001,11161600]
[34288,4.65625,4.75,4.484375,4.515625,1.6207210000000001,166430400]
[34295,4.484375,4.609375,4.4375,4.578125,1.671062,23684000]
[34302,4.578125,4.6875,4.5625,4.671875,1.705281,11278400]
[34309,4.6875,4.75,4.6875,4.734375,1.7280949999999999,6597600]
[34316,4.71875,4.828125,4.703125,4.828125,1.7623139999999999,8860000]
[34323,4.8125,4.9375,4.8125,4.9375,1.802238,6613600]
[34330,4.9375,4.984375,4.890625,4.890625,1.7851269999999999,5627200]
[34337,4.890625,4.890625,4.640625,4.6875,1.7109840000000001,14439200]
[34344,4.6875,4.6875,4.53125,4.625,1.6881710000000001,9956000]
[34351,4.59375,4.609375,4.5,4.53125,1.6539509999999999,10648000]
[34358,4.515625,4.65625,4.40625,4.59375,1.6767639999999999,16624000]
[34365,4.59375,4.625,4.4375,4.453125,1.625435,23303200]
[34372,4.453125,4.5,4.3125,4.328125,1.579809,14643200]
[34379,4.390625,4.4375,4.125,4.15625,1.5170729999999999,25453600]
[34386,4.1875,4.25,4.09375,4.1875,1.556554,17613600]
[34393,4.203125,4.34375,4.1875,4.328125,1.608827,18009600]
[34400,4.328125,4.40625,4.3125,4.390625,1.632058,20558400]
[34407,4.40625,4.40625,4.328125,4.34375,1.6146339999999999,13952800]
[34414,4.328125,4.40625,4.21875,4.21875,1.5681700000000001,10753600]
[34421,4.21875,4.296875,4.046875,4.140625,1.539131,9858400]
[34428,4.09375,4.171875,4.078125,4.109375,1.5275129999999999,13160000]
[34435,4.109375,4.234375,4.109375,4.203125,1.562362,11611200]
[34442,4.21875,4.46875,4.125,4.328125,1.608827,18556800]
[34449,4.328125,4.421875,4.296875,4.421875,1.643675,7019200]
[34456,4.390625,4.4375,3.875,3.984375,1.4810490000000001,43688800]
[34463,3.9375,3.96875,3.359375,3.6875,1.3706959999999999,67659200]
[34470,3.671875,3.859375,3.625,3.84375,1.4287780000000001,28815200]
[34477,3.765625,3.953125,3.734375,3.921875,1.4578169999999999,19519200]
[34484,3.90625,3.984375,3.859375,3.859375,1.45445,24153600]
[34491,3.890625,3.921875,3.859375,3.890625,1.4662280000000001,19230400]
[34498,3.890625,3.90625,3.796875,3.796875,1.4308970000000001,24844800]
[34505,3.8125,3.828125,3.640625,3.640625,1.372012,15117600]
[34512,3.609375,3.796875,3.59375,3.78125,1.425009,12128800]
[34519,3.765625,3.875,3.75,3.828125,1.442674,7565600]
[34526,3.828125,3.921875,3.75,3.859375,1.45445,12268000]
[34533,3.859375,3.859375,3.78125,3.828125,1.442674,12908000]
[34540,3.828125,3.96875,3.8125,3.953125,1.489781,14869600]
[34547,3.953125,4.0625,3.9375,3.953125,1.489781,15460000]
[34554,3.953125,4.03125,3.9375,3.984375,1.5015590000000001,9603200]
[34561,4,4.046875,3.921875,3.96875,1.4956700000000001,12999200]
[34568,3.921875,3.984375,3.84375,3.96875,1.4956700000000001,17574400]
[34575,3.96875,4.03125,3.8125,3.8125,1.4560470000000001,12763200]
[34582,3.828125,3.828125,3.75,3.75,1.4321759999999999,9926400]
[34589,3.78125,3.8125,3.734375,3.78125,1.4441120000000001,17324000]
[34596,3.78125,3.96875,3.78125,3.96875,1.51572,16955200]
[34603,3.953125,4.0625,3.953125,4.046875,1.5455570000000001,12051200]
[34610,4.046875,4.046875,3.875,3.953125,1.5097529999999999,11769600]
[34617,3.984375,4.171875,3.96875,4.140625,1.5813619999999999,12392800]
[34624,4.125,4.15625,4.03125,4.109375,1.5694269999999999,11668000]
[34631,4.09375,4.1875,3.984375,4.171875,1.593297,10217600]
[34638,4.15625,4.1875,4.109375,4.109375,1.5694269999999999,9251200]
[34645,4.09375,4.234375,4.078125,4.09375,1.563461,9775200]
[34652,4.109375,4.15625,4.046875,4.046875,1.5455570000000001,22976800]
[34659,4.046875,4.34375,4.046875,4.296875,1.6620299999999999,29143200]
[34666,4.296875,4.453125,4.265625,4.40625,1.7043360000000001,33531200]
[34673,4.40625,4.46875,4.34375,4.375,1.6922489999999999,28321600]
[34680,4.375,4.453125,4.34375,4.375,1.6922489999999999,25202400]
[34687,4.375,4.4375,4.296875,4.34375,1.6801619999999999,10936000]
[34694,4.375,4.40625,4.3125,4.390625,1.6982930000000001,7885600]
[34701,4.359375,4.40625,4.3125,4.328125,1.6741170000000001,8523200]
[34708,4.3125,4.390625,4.296875,4.375,1.6922489999999999,14354400]
[34715,4.375,4.4375,4.359375,4.40625,1.7043360000000001,12909600]
[34722,4.375,4.5,4.359375,4.4375,1.7164239999999999,20861600]
[34729,4.453125,4.609375,4.453125,4.609375,1.782905,18608000]
[34736,4.59375,4.65625,4.5,4.546875,1.758729,14195200]
[34743,4.546875,4.625,4.5,4.5,1.740599,18407200]
[34750,4.5,4.53125,4.453125,4.53125,1.773852,12310400]
[34757,4.515625,4.53125,4.328125,4.359375,1.7065680000000001,11320800]
[34764,4.328125,4.359375,4.25,4.34375,1.7004520000000001,15004000]
[34771,4.375,4.46875,4.328125,4.4375,1.737152,14025600]
[34778,4.4375,4.46875,4.3125,4.390625,1.7188019999999999,14393600]
[34785,4.421875,4.546875,4.390625,4.546875,1.779968,23561600]
[34792,4.546875,4.671875,4.515625,4.625,1.8105530000000001,19768000]
[34799,4.65625,4.703125,4.640625,4.703125,1.8411360000000001,11430400]
[34806,4.703125,4.703125,4.5625,4.609375,1.8044359999999999,11779200]
[34813,4.609375,4.65625,4.578125,4.59375,1.7983199999999999,9448800]
[34820,4.59375,4.703125,4.59375,4.671875,1.828902,14206400]
[34827,4.671875,4.734375,4.625,4.6875,1.835019,12484000]
[34834,4.671875,4.71875,4.59375,4.59375,1.7983199999999999,16823200]
[34841,4.5625,4.8125,4.53125,4.765625,1.865604,24330400]
[34848,4.75,4.90625,4.75,4.84375,1.919165,16607200]
[34855,4.875,4.890625,4.625,4.65625,1.844875,17092000]
[34862,4.671875,4.796875,4.671875,4.6875,1.857256,14551200]
[34869,4.703125,4.875,4.703125,4.796875,1.9005920000000001,13085600]
[34876,4.796875,4.890625,4.765625,4.828125,1.912973,14269600]
[34883,4.796875,4.828125,4.625,4.75,1.88202,8431200]
[34890,4.75,4.796875,4.703125,4.734375,1.875829,8537600]
[34897,4.734375,4.78125,4.671875,4.765625,1.8882110000000001,18716000]
[34904,4.78125,4.828125,4.734375,4.78125,1.8944000000000001,13546400]
[34911,4.78125,4.8125,4.75,4.8125,1.9067829999999999,14063200]
[34918,4.8125,4.84375,4.796875,4.828125,1.912973,9157600]
[34925,4.828125,4.921875,4.8125,4.90625,1.9439280000000001,10198400]
[34932,4.890625,4.90625,4.828125,4.890625,1.937738,16024000]
[34939,4.90625,4.90625,4.84375,4.84375,1.9410639999999999,8542400]
[34946,4.859375,4.890625,4.84375,4.859375,1.9473259999999999,7128800]
[34953,4.859375,4.9375,4.8125,4.921875,1.972372,20382400]
[34960,4.921875,5,4.90625,5,2.003679,13566400]
[34967,4.984375,5.140625,4.953125,5.109375,2.0475089999999998,17507200]
[34974,5.09375,5.140625,5.046875,5.078125,2.034986,12016000]
[34981,5.09375,5.15625,5.046875,5.078125,2.034986,14796800]
[34988,5.078125,5.25,5.03125,5.25,2.103863,12396800]
[34995,5.234375,5.34375,5.1875,5.234375,2.097601,12845600]
[35002,5.234375,5.296875,5.21875,5.296875,2.1226470000000002,9219200]
[35009,5.28125,5.296875,5.1875,5.203125,2.0850789999999999,8372800]
[35016,5.203125,5.34375,5.1875,5.3125,2.1289090000000002,10652000]
[35023,5.3125,5.359375,5.25,5.28125,2.1163859999999999,13592000]
[35030,5.296875,5.46875,5.28125,5.40625,2.1890079999999998,11758400]
[35037,5.40625,5.59375,5.390625,5.515625,2.2332939999999999,9458400]
[35044,5.53125,5.671875,5.515625,5.640625,2.2839079999999998,17865600]
[35051,5.65625,5.796875,5.625,5.765625,2.3345199999999999,14071200]
[35058,5.765625,5.8125,5.75,5.796875,2.347172,7500800]
[35065,5.765625,5.796875,5.625,5.703125,2.3092130000000002,17098400]
[35072,5.6875,5.765625,5.625,5.671875,2.2965599999999999,13817600]
[35079,5.671875,5.875,5.671875,5.71875,2.3155389999999998,14398400]
[35086,5.75,5.859375,5.6875,5.78125,2.3408470000000001,12372800]
[35093,5.765625,5.8125,5.671875,5.71875,2.3155389999999998,11544800]
[35100,5.703125,5.953125,5.703125,5.890625,2.3851330000000002,11095200]
[35107,5.921875,6.015625,5.90625,5.9375,2.4041130000000002,11714400]
[35114,5.921875,5.921875,5.734375,5.765625,2.3345199999999999,15504000]
[35121,5.75,5.78125,5.5625,5.609375,2.293885,17015200]
[35128,5.609375,5.6875,5.453125,5.46875,2.2363770000000001,14489600]
[35135,5.4375,5.453125,5.265625,5.40625,2.21082,22745600]
[35142,5.53125,5.609375,5.46875,5.609375,2.293885,17921600]
[35149,5.640625,5.734375,5.578125,5.65625,2.313053,12331200]
[35156,5.65625,5.6875,5.578125,5.625,2.3002760000000002,8128000]
[35163,5.546875,5.5625,5.296875,5.375,2.1980400000000002,12380800]
[35170,5.390625,5.390625,5.28125,5.296875,2.166093,10848000]
[35177,5.3125,5.375,5.1875,5.34375,2.1852610000000001,15647200]
[35184,5.3125,5.421875,5.203125,5.296875,2.166093,14864000]
[35191,5.3125,5.4375,5.203125,5.375,2.1980400000000002,13026400]
[35198,5.375,5.484375,5.359375,5.421875,2.217209,10402400]
[35205,5.4375,5.5625,5.375,5.484375,2.2427679999999999,7572800]
[35212,5.5,5.515625,5.328125,5.34375,2.1852610000000001,14044800]
[35219,5.328125,5.453125,5.265625,5.359375,2.2148729999999999,15724800]
[35226,5.34375,5.421875,5.296875,5.359375,2.2148729999999999,7230400]
[35233,5.375,5.515625,5.3125,5.5,2.2729900000000001,18868800]
[35240,5.5,5.78125,5.5,5.75,2.3763070000000002,10402400]
[35247,5.75,5.8125,5.59375,5.609375,2.3181910000000001,9343200]
[35254,5.5625,5.734375,5.53125,5.703125,2.3569330000000002,13384000]
[35261,5.703125,5.765625,5.515625,5.6875,2.3504770000000001,19795200]
[35268,5.65625,5.796875,5.640625,5.703125,2.3569330000000002,18157600]
[35275,5.703125,5.765625,5.65625,5.75,2.3763070000000002,14533600]
[35282,5.765625,5.8125,5.71875,5.765625,2.3827630000000002,11032800]
[35289,5.75,5.8125,5.703125,5.796875,2.3956770000000001,10474400]
[35296,5.8125,5.828125,5.671875,5.734375,2.3698489999999999,20574400]
[35303,5.734375,5.796875,5.53125,5.53125,2.2859029999999998,24956000]
[35310,5.5,5.53125,5.328125,5.375,2.2436449999999999,11700800]
[35317,5.40625,5.5625,5.390625,5.53125,2.3088660000000001,12511200]
[35324,5.53125,5.5625,5.484375,5.53125,2.3088660000000001,14028800]
[35331,5.5,5.578125,5.40625,5.40625,2.2566890000000002,12496000]
[35338,5.421875,5.578125,5.390625,5.5625,2.3219110000000001,19905600]
[35345,5.546875,5.59375,5.5,5.515625,2.3023449999999999,13548800]
[35352,5.515625,5.625,5.453125,5.609375,2.3414790000000001,11387200]
[35359,5.609375,5.6875,5.59375,5.640625,2.3545229999999999,13835200]
[35366,5.65625,5.796875,5.625,5.75,2.4001790000000001,16164000]
[35373,5.75,6.015625,5.734375,5.984375,2.4980099999999998,17837600]
[35380,5.984375,5.984375,5.859375,5.890625,2.458879,12847200]
[35387,5.890625,5.921875,5.75,5.765625,2.4066999999999998,18370400]
[35394,5.796875,5.828125,5.6875,5.765625,2.4066999999999998,34077600]
[35401,5.75,5.796875,5.546875,5.59375,2.358349,13118400]
[35408,5.625,5.640625,5.40625,5.5,2.3188230000000001,9017600]
[35415,5.46875,5.625,5.390625,5.578125,2.3517610000000002,20376000]
[35422,5.578125,5.75,5.5625,5.75,2.4242240000000002,7386400]
[35429,5.75,5.78125,5.640625,5.65625,2.3846989999999999,9641600]
[35436,5.65625,5.734375,5.5625,5.671875,2.391286,15969600]
[35443,5.6875,5.703125,5.578125,5.640625,2.3781110000000001,17218400]
[35450,5.65625,5.84375,5.609375,5.671875,2.391286,15261600]
[35457,5.671875,5.75,5.53125,5.53125,2.331998,13096000]
[35464,5.53125,5.640625,5.46875,5.59375,2.358349,20433600]
[35471,5.609375,5.765625,5.609375,5.65625,2.3846989999999999,12259200]
[35478,5.71875,5.796875,5.671875,5.703125,2.404461,9481600]
[35485,5.71875,5.8125,5.578125,5.6875,2.397875,36229600]
[35492,5.640625,5.75,5.609375,5.671875,2.4164330000000001,15080800]
[35499,5.6875,5.703125,5.53125,5.546875,2.3631790000000001,13024800]
[35506,5.515625,5.671875,5.515625,5.578125,2.3764919999999998,11151200]
[35513,5.59375,5.71875,5.46875,5.53125,2.3565209999999999,10564800]
[35520,5.5,5.578125,5.453125,5.46875,2.3298930000000002,16110400]
[35527,5.5,5.53125,5.390625,5.390625,2.2966120000000001,12505600]
[35534,5.390625,5.515625,5.328125,5.46875,2.3298930000000002,11774400]
[35541,5.5,5.53125,5.390625,5.421875,2.3099219999999998,9273600]
[35548,5.40625,5.71875,5.390625,5.71875,2.4364050000000002,17620000]
[35555,5.734375,5.890625,5.6875,5.734375,2.4430610000000001,16240800]
[35562,5.734375,5.859375,5.71875,5.796875,2.4696880000000001,9983200]
[35569,5.8125,5.859375,5.75,5.828125,2.4830019999999999,14734400]
[35576,5.78125,5.8125,5.71875,5.796875,2.4696880000000001,18324800]
[35583,5.8125,5.8125,5.640625,5.765625,2.4820639999999998,15563200]
[35590,5.8125,6.015625,5.6875,5.984375,2.5762339999999999,16948000]
[35597,5.984375,6,5.859375,5.875,2.52915,21428000]
[35604,5.84375,5.890625,5.7578129999999996,5.8515629999999996,2.5190610000000002,20776000]
[35611,5.8515629999999996,5.8984379999999996,5.75,5.875,2.52915,14325600]
[35618,5.875,5.8984379999999996,5.75,5.8046879999999996,2.4988809999999999,13223200]
[35625,5.8359379999999996,5.8671879999999996,5.7265629999999996,5.765625,2.4820639999999998,19087200]
[35632,5.75,5.8984379999999996,5.6875,5.875,2.52915,13764800]
[35639,5.890625,6.0078129999999996,5.8515629999999996,5.9765629999999996,2.5728719999999998,14961600]
[35646,5.9609379999999996,6.0078129999999996,5.84375,5.8984379999999996,2.5392399999999999,12804000]
[35653,5.9140629999999996,6.015625,5.765625,5.765625,2.4820639999999998,11828000]
[35660,5.765625,5.953125,5.734375,5.8515629999999996,2.5190610000000002,10736000]
[35667,5.8515629999999996,5.9453129999999996,5.78125,5.7890629999999996,2.4921530000000001,19153600]
[35674,5.796875,5.9765629999999996,5.7890629999999996,5.84375,2.5414129999999999,11346400]
[35681,5.84375,6.078125,5.8359379999999996,6.078125,2.6433399999999998,16563200]
[35688,6.046875,6.265625,6.0390629999999996,6.234375,2.711293,19224800]
[35695,6.234375,6.34375,6.21875,6.3125,2.745269,11925600]
[35702,6.265625,6.5,6.265625,6.359375,2.7656550000000002,18820800]
[35709,6.375,6.390625,6.1875,6.2421879999999996,2.7146919999999999,13767200]
[35716,6.2421879999999996,6.328125,6.203125,6.3203129999999996,2.7486670000000002,12964800]
[35723,6.34375,6.5859379999999996,6.296875,6.5625,2.853993,20009600]
[35730,6.546875,6.625,6.25,6.4609379999999996,2.8098239999999999,33960000]
[35737,6.46875,6.640625,6.453125,6.515625,2.8336070000000002,19152000]
[35744,6.546875,6.859375,6.546875,6.7421879999999996,2.9321380000000001,22485600]
[35751,6.734375,6.9296879999999996,6.6796879999999996,6.90625,3.0034869999999998,15647200]
[35758,6.875,7.0234379999999996,6.859375,6.9921879999999996,3.040861,14792800]
[35765,6.9609379999999996,7.078125,6.8671879999999996,6.921875,3.0366040000000001,15134400]
[35772,6.890625,7.078125,6.828125,7.046875,3.0914410000000001,11640000]
[35779,7.0546879999999996,7.3125,7.0390629999999996,7.265625,3.1874039999999999,24786400]
[35786,7.296875,7.5,7.265625,7.3671879999999996,3.2319619999999998,6491200]
[35793,7.3984379999999996,7.453125,7.328125,7.3984379999999996,3.2456710000000002,12323200]
[35800,7.4140629999999996,7.4140629999999996,7.046875,7.125,3.125715,27488000]
[35807,7.03125,7.203125,7.0078129999999996,7.0625,3.0982970000000001,26329600]
[35814,7.0625,7.2109379999999996,7.015625,7.1484379999999996,3.1359970000000001,22294400]
[35821,7.1484379999999996,7.3515629999999996,7.1328129999999996,7.171875,3.1462789999999998,21362400]
[35828,7.109375,7.3515629999999996,7.109375,7.3125,3.2079689999999998,21814400]
[35835,7.34375,7.4375,7.2890629999999996,7.375,3.2353879999999999,17431200]
[35842,7.4140629999999996,7.46875,7.328125,7.3828129999999996,3.2388170000000001,8346400]
[35849,7.40625,7.40625,7.2265629999999996,7.2578129999999996,3.1839780000000002,22685600]
[35856,7.234375,7.46875,7.203125,7.3984379999999996,3.2735609999999999,15128000]
[35863,7.390625,7.625,7.375,7.609375,3.3668930000000001,12120000]
[35870,7.59375,8.1484380000000005,7.59375,8.1015630000000005,3.5846710000000002,16792800]
[35877,8.1015630000000005,8.109375,7.84375,7.8828129999999996,3.4878809999999998,15173600]
[35884,7.8828129999999996,8.0625,7.828125,7.96875,3.5259070000000001,21099200]
[35891,7.9765629999999996,8.0078130000000005,7.7734379999999996,7.84375,3.470596,7820000]
[35898,7.84375,7.921875,7.7421879999999996,7.765625,3.436029,19859200]
[35905,7.765625,7.765625,7.453125,7.5390629999999996,3.335782,14851200]
[35912,7.53125,7.8125,7.5234379999999996,7.640625,3.380719,16291200]
[35919,7.671875,7.734375,7.453125,7.5703129999999996,3.3496100000000002,8162400]
[35926,7.5625,7.703125,7.5,7.578125,3.353065,10429600]
[35933,7.578125,7.609375,7.4375,7.453125,3.2977590000000001,7592800]
[35940,7.484375,7.6875,7.3359379999999996,7.6796879999999996,3.3980039999999998,17416000]
[35947,7.6640629999999996,7.9921879999999996,7.6484379999999996,7.8984379999999996,3.5244110000000002,12525600]
[35954,7.8984379999999996,8.15625,7.7734379999999996,8.078125,3.60459,11361600]
[35961,8.078125,8.203125,7.8359379999999996,7.8828129999999996,3.517439,16773600]
[35968,7.890625,8,7.71875,7.796875,3.4790920000000001,7752000]
[35975,7.828125,7.96875,7.8046879999999996,7.8984379999999996,3.5244110000000002,9360800]
[35982,7.90625,7.9609379999999996,7.78125,7.84375,3.5000079999999998,12324800]
[35989,7.8125,7.8359379999999996,7.6875,7.765625,3.465147,13975200]
[35996,7.78125,7.859375,7.6640629999999996,7.7265629999999996,3.4477190000000002,14996800]
[36003,7.7109379999999996,7.8125,7.59375,7.6015629999999996,3.3919410000000001,11263200]
[36010,7.6328129999999996,7.7734379999999996,7.4609379999999996,7.6171879999999996,3.398911,12188000]
[36017,7.6015629999999996,7.8046879999999996,7.5078129999999996,7.6875,3.4302869999999999,12596000]
[36024,7.65625,7.9375,7.625,7.890625,3.5209229999999998,15568800]
[36031,7.921875,8.5078130000000005,7.859375,8.421875,3.7579769999999999,33165600]
[36038,8.421875,8.4921880000000005,7.90625,8.09375,3.6401400000000002,26799200]
[36045,8.109375,8.453125,7.96875,8.3984380000000005,3.777174,15613600]
[36052,8.3984380000000005,8.671875,8.3515630000000005,8.5859380000000005,3.8614980000000001,32756000]
[36059,8.5703130000000005,8.7421880000000005,8.4921880000000005,8.53125,3.8369049999999998,14825600]
[36066,8.484375,8.9765630000000005,8.484375,8.890625,3.9985339999999998,30905600]
[36073,8.90625,9.0703130000000005,8.65625,8.65625,3.8931230000000001,34586400]
[36080,8.59375,8.9140630000000005,8.2421880000000005,8.421875,3.7877139999999998,30524800]
[36087,8.421875,8.5,7.5625,7.6953129999999996,3.4609450000000002,52787200]
[36094,7.578125,7.9453129999999996,7.578125,7.8203129999999996,3.5171640000000002,51172000]
[36101,7.90625,7.90625,7.59375,7.734375,3.4785119999999998,26886400]
[36108,7.703125,8.09375,7.6796879999999996,8,3.5979760000000001,16343200]
[36115,8,8.0703130000000005,7.6796879999999996,7.6875,3.45743,22293600]
[36122,7.671875,7.90625,7.671875,7.7109379999999996,3.4679720000000001,21406400]
[36129,7.734375,8.09375,7.6015629999999996,8.09375,3.6692909999999999,26850400]
[36136,8.0625,8.1171880000000005,7.7578129999999996,7.8671879999999996,3.5665789999999999,11754400]
[36143,7.8671879999999996,7.890625,7.6875,7.8515629999999996,3.5594950000000001,16494400]
[36150,7.84375,7.9296879999999996,7.6875,7.6953129999999996,3.4886599999999999,6219200]
[36157,7.7109379999999996,7.7265629999999996,7.578125,7.703125,3.4922010000000001,13140000]
[36164,7.671875,7.7421879999999996,7.46875,7.515625,3.4072,27181600]
[36171,7.5,7.5078129999999996,7.0625,7.203125,3.2655270000000001,29819200]
[36178,7.171875,7.2109379999999996,6.984375,7.0390629999999996,3.1911499999999999,25079200]
[36185,7.015625,7.125,6.8125,6.859375,3.1096889999999999,24026400]
[36192,6.859375,6.859375,6.46875,6.7265629999999996,3.049477,37022400]
[36199,6.828125,6.9296879999999996,6.328125,6.4296879999999996,2.9148900000000002,23524800]
[36206,6.4296879999999996,6.703125,6.2890629999999996,6.5390629999999996,2.9644759999999999,27652800]
[36213,6.53125,6.7109379999999996,6.3671879999999996,6.4296879999999996,2.9148900000000002,41533600]
[36220,6.4453129999999996,6.890625,6.265625,6.796875,3.1119590000000001,25186400]
[36227,6.7890629999999996,7.0546879999999996,6.4453129999999996,6.984375,3.1978059999999999,30937600]
[36234,6.953125,7.171875,6.921875,7.0859379999999996,3.2443070000000001,23764800]
[36241,7.078125,7.265625,7.0078129999999996,7.0078129999999996,3.208539,20996000]
[36248,7.0078129999999996,7.0390629999999996,6.609375,6.734375,3.0833430000000002,13528800]
[36255,6.7578129999999996,6.90625,6.7265629999999996,6.8203129999999996,3.1226910000000001,13336800]
[36262,6.84375,6.9375,6.65625,6.8125,3.1191119999999999,15524800]
[36269,6.8046879999999996,7.109375,6.8046879999999996,7.0234379999999996,3.2156920000000002,16615200]
[36276,7.03125,7.1953129999999996,6.953125,7.046875,3.2264240000000002,14815200]
[36283,7.0546879999999996,7.1953129999999996,6.8984379999999996,7.03125,3.219268,13576800]
[36290,7.03125,7.28125,7.015625,7.1640629999999996,3.2800760000000002,12688000]
[36297,7.15625,7.4140629999999996,7.1484379999999996,7.3828129999999996,3.3802300000000001,13668000]
[36304,7.390625,7.5625,7.171875,7.2734379999999996,3.3301530000000001,21464000]
[36311,7.28125,7.3046879999999996,7.046875,7.140625,3.298292,18124000]
[36318,7.125,7.203125,6.921875,6.953125,3.2116850000000001,17278400]
[36325,7.015625,7.3359379999999996,7,7.2265629999999996,3.3379880000000002,15508000]
[36332,7.25,7.2578129999999996,7.046875,7.046875,3.254988,10435200]
[36339,7.046875,7.15625,6.78125,6.859375,3.1683819999999998,22831200]
[36346,6.84375,6.9921879999999996,6.7578129999999996,6.828125,3.1539470000000001,9145600]
[36353,6.796875,6.84375,6.65625,6.6875,3.0889920000000002,19937600]
[36360,6.6875,6.96875,6.6328129999999996,6.8671879999999996,3.1719889999999999,12922400]
[36367,6.84375,7.046875,6.7109379999999996,6.7421879999999996,3.1142530000000002,11131200]
[36374,6.7109379999999996,6.953125,6.6953129999999996,6.875,3.1756000000000002,12369600]
[36381,6.8828129999999996,6.921875,6.6875,6.734375,3.110643,9640000]
[36388,6.734375,6.953125,6.59375,6.9140629999999996,3.1936420000000001,10729600]
[36395,6.890625,7.0859379999999996,6.84375,6.890625,3.182817,19476800]
[36402,6.875,6.9140629999999996,6.6875,6.875,3.205565,12240800]
[36409,6.890625,6.890625,6.6640629999999996,6.84375,3.190995,9022400]
[36416,6.8359379999999996,6.8828129999999996,6.671875,6.7265629999999996,3.1363560000000001,10180000]
[36423,6.7265629999999996,6.7421879999999996,6.25,6.3125,2.9432900000000002,23169600]
[36430,6.3203129999999996,6.40625,6.140625,6.3984379999999996,2.9833609999999999,16345600]
[36437,6.3984379999999996,6.5625,6.265625,6.2890629999999996,2.9323640000000002,12718400]
[36444,6.2890629999999996,6.2890629999999996,6.078125,6.1484379999999996,2.8667959999999999,15769600]
[36451,6.1328129999999996,6.2265629999999996,5.9453129999999996,6,2.7975840000000001,15409600]
[36458,5.96875,6.3125,5.96875,6.2890629999999996,2.9323640000000002,23602400]
[36465,6.2734379999999996,6.328125,6.0546879999999996,6.125,2.8558680000000001,13952000]
[36472,6.125,6.125,5.7734379999999996,5.84375,2.7247300000000001,35505600]
[36479,5.7890629999999996,5.84375,5.65625,5.671875,2.6445910000000001,17629600]
[36486,5.640625,5.6640629999999996,5.4140629999999996,5.4375,2.5353110000000001,26372000]
[36493,5.34375,5.640625,5.2265629999999996,5.5546879999999996,2.6204019999999999,27825600]
[36500,5.5390629999999996,5.6015629999999996,5.2265629999999996,5.234375,2.4692940000000001,29551200]
[36507,5.21875,5.3984379999999996,5.140625,5.34375,2.5208910000000002,27252000]
[36514,5.28125,5.390625,5.2265629999999996,5.359375,2.5282629999999999,18552800]
[36521,5.3671879999999996,5.453125,5.2734379999999996,5.3515629999999996,2.524578,12551200]
[36528,5.296875,5.6015629999999996,5.125,5.578125,2.6314579999999999,26032000]
[36535,5.5,5.6171879999999996,5.390625,5.4296879999999996,2.5614330000000001,22228800]
[36542,5.3984379999999996,5.5234379999999996,5.25,5.5,2.5946020000000001,18440800]
[36549,5.5390629999999996,5.6484379999999996,5.1328129999999996,5.1640629999999996,2.4361259999999998,26421600]
[36556,5.1953129999999996,5.3984379999999996,5.1328129999999996,5.203125,2.4545520000000001,22285600]
[36563,5.203125,5.2890629999999996,5.015625,5.109375,2.410326,18794400]
[36570,5.078125,5.171875,5.015625,5.0390629999999996,2.377157,29160800]
[36577,5.0625,5.1484379999999996,4.546875,4.6015629999999996,2.1707670000000001,34115200]
[36584,4.6015629999999996,4.9375,4.6015629999999996,4.875,2.3305509999999998,41003200]
[36591,4.90625,5.546875,4.7109379999999996,5.46875,2.614398,40708000]
[36598,5.4375,5.7265629999999996,5.203125,5.484375,2.6218699999999999,39049600]
[36605,5.453125,5.5546879999999996,4.9453129999999996,5.4140629999999996,2.5882550000000002,37677600]
[36612,6,6.03125,5.5078129999999996,5.7578129999999996,2.7525879999999998,35652800]
[36619,5.7421879999999996,5.921875,5.6015629999999996,5.8203129999999996,2.7824680000000002,33604000]
[36626,5.8203129999999996,6.0078129999999996,5.59375,5.6875,2.7189749999999999,28310400]
[36633,5.5234379999999996,5.6484379999999996,5.2265629999999996,5.6484379999999996,2.7003010000000001,27799200]
[36640,5.6015629999999996,5.9453129999999996,5.59375,5.65625,2.7040350000000002,29044000]
[36647,5.75,5.8359379999999996,5.59375,5.6640629999999996,2.70777,26327200]
[36654,5.671875,6.1171879999999996,5.671875,5.9453129999999996,2.842225,25781600]
[36661,5.9453129999999996,6.140625,5.7421879999999996,5.9765629999999996,2.8571650000000002,24755200]
[36668,5.96875,6.25,5.921875,6.21875,2.9729450000000002,43567200]
[36675,6.21875,6.25,6.1015629999999996,6.1796879999999996,2.9877959999999999,19881600]
[36682,6.15625,6.171875,5.890625,6.09375,2.9462459999999999,31576800]
[36689,6.109375,6.171875,5.9453129999999996,6.0625,2.9311349999999998,20941600]
[36696,6.0625,6.21875,5.8828129999999996,6.21875,3.0066820000000001,29523200]
[36703,6.1875,6.3515629999999996,6.125,6.1875,2.991574,37729600]
[36710,6.15625,6.421875,6.1484379999999996,6.375,3.0822270000000001,18136000]
[36717,6.4375,6.8515629999999996,6.4375,6.765625,3.2710880000000002,34472000]
[36724,6.734375,6.8046879999999996,6.546875,6.59375,3.187989,20480800]
[36731,6.5625,6.71875,6.515625,6.6015629999999996,3.1917659999999999,20628800]
[36738,5.890625,6.859375,5.890625,6.625,3.2030979999999998,114386400]
[36745,6.625,6.828125,6.515625,6.6738280000000003,3.2267060000000001,31828000]
[36752,6.578125,6.8984379999999996,6.5625,6.875,3.3239700000000001,37376800]
[36759,6.828125,6.8515629999999996,6.6796879999999996,6.6953129999999996,3.2370930000000002,35312000]
[36766,6.65625,6.828125,6.59375,6.7734379999999996,3.3076780000000001,20927200]
[36773,6.8203129999999996,7.2734379999999996,6.8046879999999996,7.2460940000000003,3.5384890000000002,22424000]
[36780,7.25,7.7753909999999999,7.25,7.7753909999999999,3.7969590000000002,62656000]
[36787,7.8203129999999996,7.8984379999999996,7.4140629999999996,7.625,3.7235209999999999,42289600]
[36794,7.6640629999999996,8.390625,7.5390629999999996,8.2207030000000003,4.0144229999999999,35883200]
[36801,8.2265630000000005,8.5859380000000005,7.421875,7.9765629999999996,3.8951989999999999,48839200]
[36808,7.96875,8.4375,7.96875,8.4375,4.1202889999999996,28881600]
[36815,8.359375,8.6796880000000005,7.9375,8.125,3.9676870000000002,46849600]
[36822,8.09375,8.2109380000000005,7.5859379999999996,8.09375,3.952426,34747200]
[36829,8.09375,8.34375,7.84375,7.9765629999999996,3.8951989999999999,26564800]
[36836,8.015625,8.25,7.921875,8.15625,3.9829469999999998,19508000]
[36843,8.1875,8.3515630000000005,8.1328130000000005,8.34375,4.0745100000000001,28832000]
[36850,8.34375,8.484375,8.1328130000000005,8.1640630000000005,3.9867629999999998,29439200]
[36857,8.1171880000000005,8.3359380000000005,7.9765629999999996,8.21875,4.0460469999999997,28075200]
[36864,8.25,8.2890630000000005,8.078125,8.0859380000000005,3.980664,26277600]
[36871,8.078125,8.234375,7.765625,8.1953130000000005,4.03451,25833600]
[36878,8.2265630000000005,8.8671880000000005,8.1875,8.8515630000000005,4.357577,41772800]
[36885,8.8046880000000005,9.125,8.78125,8.96875,4.4152670000000001,13515200]
[36892,8.859375,8.953125,7.71875,7.921875,3.8998949999999999,34294400]
[36899,7.984375,8.046875,7.0234379999999996,7.296875,3.592212,44793600]
[36906,7.140625,7.578125,6.8515629999999996,7.3671879999999996,3.626827,33836000]
[36913,7.4921879999999996,7.890625,7.328125,7.5,3.6922090000000001,36699200]
[36920,7.5012499999999998,7.6849999999999996,7.0250000000000004,7.29,3.5888279999999999,44535200]
[36927,7.32125,7.8062500000000004,7.2862499999999999,7.7750000000000004,3.827591,28562400]
[36934,7.8062500000000004,7.9249999999999998,7.6062500000000002,7.8875000000000002,3.8829729999999998,30018400]
[36941,7.8687500000000004,8.2249999999999996,7.8475000000000001,8.0162499999999994,3.9463560000000002,37021600]
[36948,8.0474999999999994,8.2624999999999993,8.0024999999999995,8.17,4.057245,38428800]
[36955,8.1999999999999993,8.2487499999999994,8.0374999999999996,8.1962499999999991,4.0702819999999997,25731200]
[36962,8.2249999999999996,8.2687500000000007,7.9362500000000002,8.03125,3.988343,33890400]
[36969,7.5625,7.84375,6.9812500000000002,7.1662499999999998,3.5587789999999999,66486400]
[36976,7.25,7.76,7.25,7.6624999999999996,3.8052190000000001,35688800]
[36983,7.65625,7.80375,7.17875,7.35,3.6500319999999999,41852000]
[36990,7.3062500000000004,7.78,7.3062500000000004,7.5187499999999998,3.7338339999999999,28784000]
[36997,7.5187499999999998,7.8937499999999998,7.46875,7.5562500000000004,3.7524570000000002,27514400]
[37004,7.5562500000000004,7.6062500000000002,7.3875000000000002,7.4375,3.6934849999999999,32770400]
[37011,7.4375,7.5187499999999998,6.8187499999999996,6.9312500000000004,3.442078,45005600]
[37018,6.9375,7.2374999999999998,6.875,7.19625,3.5736780000000001,37921600]
[37025,7.21875,7.2750000000000004,6.9,7.1312499999999996,3.5413990000000002,61586400]
[37032,7.15625,7.2737499999999997,7.0949999999999998,7.2249999999999996,3.5879560000000001,42273600]
[37039,7.2125000000000004,7.35,7.1275000000000004,7.2549999999999999,3.6380089999999998,17949600]
[37046,7.3,7.4550000000000001,7.22,7.4487500000000004,3.735166,38758400]
[37053,7.4487500000000004,7.6749999999999998,7.21875,7.4612499999999997,3.7414350000000001,32020800]
[37060,7.4749999999999996,7.6749999999999998,7.3849999999999998,7.5875000000000004,3.8047409999999999,30381600]
[37067,7.5750000000000002,7.6375000000000002,7.43,7.5262500000000001,3.7740279999999999,22856000]
[37074,7.5062499999999996,7.5625,7.4474999999999998,7.4924999999999997,3.7571029999999999,21260000]
[37081,7.4937500000000004,7.5125000000000002,7.2562499999999996,7.2912499999999998,3.6561880000000002,27400800]
[37088,7.2874999999999996,7.3937499999999998,7.0362499999999999,7.1262499999999998,3.5734499999999998,29028800]
[37095,7.0037500000000001,7.0049999999999999,6.5862499999999997,6.7937500000000002,3.4067180000000001,55369600]
[37102,6.8187499999999996,7.03125,6.65,6.8724999999999996,3.4462060000000001,33994400]
[37109,6.8724999999999996,6.8875000000000002,6.6062500000000002,6.6749999999999998,3.3471700000000002,27230400]
[37116,6.6762499999999996,6.7874999999999996,6.65,6.7374999999999998,3.378511,15094400]
[37123,6.7387499999999996,6.9312500000000004,6.7312500000000002,6.9187500000000002,3.469398,23917600]
[37130,6.9275000000000002,6.9962499999999999,6.7937500000000002,6.7937500000000002,3.4067180000000001,42848000]
[37137,6.8062500000000004,7.0724999999999998,6.7787499999999996,7.0149999999999997,3.553375,24828000]
[37144,7.0187499999999998,7.0250000000000004,6.8925000000000001,6.95,3.5204499999999999,7689600]
[37151,6.9625000000000004,7.0187499999999998,6.69,6.7050000000000001,3.396347,44111200]
[37158,6.7050000000000001,6.71875,6.4012500000000001,6.6937499999999996,3.3906499999999999,39110400]
[37165,6.67,6.9050000000000002,6.3862500000000004,6.8387500000000001,3.4640979999999999,29844800]
[37172,6.875,6.8962500000000002,6.5812499999999998,6.6062500000000002,3.3463259999999999,16910400]
[37179,6.6062500000000002,6.7837500000000004,6.55,6.63,3.3583569999999998,15092000]
[37186,6.6124999999999998,6.7062499999999998,6.52,6.6062500000000002,3.3463259999999999,19050400]
[37193,6.6312499999999996,6.7575000000000003,6.5687499999999996,6.7037500000000003,3.3957139999999999,17544800]
[37200,6.6749999999999998,7.09,6.6749999999999998,7.0250000000000004,3.5584410000000002,22852000]
[37207,7,7.0337500000000004,6.71875,6.8250000000000002,3.457131,18684800]
[37214,6.8550000000000004,6.9562499999999998,6.6875,6.8812499999999996,3.4856259999999999,19428000]
[37221,6.8937499999999998,6.9924999999999997,6.7125000000000004,6.9249999999999998,3.5077859999999998,39413600]
[37228,6.9249999999999998,7.0125000000000002,6.8187499999999996,6.96875,3.5659679999999998,25392800]
[37235,6.9562499999999998,6.9562499999999998,6.6312499999999996,6.8425000000000002,3.5013640000000001,28484800]
[37242,6.8425000000000002,7.05,6.7249999999999996,6.9587500000000002,3.560851,26673600]
[37249,6.9874999999999998,7.16,6.9812500000000002,7.06,3.6126610000000001,10336800]
[37256,7.0374999999999996,7.1524999999999999,6.90625,7.0374999999999996,3.6011470000000001,17250400]
[37263,7.05,7.0750000000000002,6.90625,6.9312500000000004,3.5467789999999999,26425600]
[37270,6.9437499999999996,7.15625,6.9312500000000004,7.03125,3.5979510000000001,26560000]
[37277,7.0250000000000004,7.0774999999999997,6.9562499999999998,7.0037500000000001,3.5838779999999999,18396000]
[37284,7.0025000000000004,7.0025000000000004,6.4950000000000001,6.65625,3.4060589999999999,67474400]
[37291,6.6349999999999998,6.6624999999999996,6.3912500000000003,6.46875,3.3101129999999999,29478400]
[37298,6.4924999999999997,6.7975000000000003,6.4012500000000001,6.6849999999999996,3.4207700000000001,24698400]
[37305,6.6537499999999996,6.6837499999999999,6.4712500000000004,6.6312499999999996,3.393265,25240800]
[37312,6.5812499999999998,6.7837500000000004,6.5250000000000004,6.7725,3.5039699999999998,27431200]
[37319,6.76,7.0750000000000002,6.7537500000000001,7.0037500000000001,3.623615,33356800]
[37326,7.1,7.2912499999999998,7.05,7.2337499999999997,3.742613,34503200]
[37333,7.2125000000000004,7.5125000000000002,7.1524999999999999,7.4,3.8286259999999999,34637600]
[37340,7.375,7.47,7.3,7.4437499999999996,3.8512599999999999,32458400]
[37347,7.4375,7.625,7.3512500000000003,7.5487500000000001,3.905586,22852000]
[37354,7.5362499999999999,7.6212499999999999,7.4262499999999996,7.5812499999999998,3.9224030000000001,24561600]
[37361,7.5437500000000002,7.8150000000000004,7.4187500000000002,7.8062500000000004,4.0388149999999996,41621600]
[37368,7.7762500000000001,7.92875,7.6687500000000002,7.7275,3.9980690000000001,27282400]
[37375,7.7549999999999999,7.97,7.72,7.8462500000000004,4.0595090000000003,27972800]
[37382,7.84375,7.9024999999999999,7.6,7.7850000000000001,4.027819,22000800]
[37389,7.8150000000000004,7.9387499999999998,7.61625,7.7549999999999999,4.0122970000000002,35036000]
[37396,7.7374999999999998,8.1637500000000003,7.7237499999999999,8.0749999999999993,4.1778589999999998,29033600]
[37403,8.1024999999999991,8.1024999999999991,7.8624999999999998,7.8737500000000002,4.0737370000000004,23576800]
[37410,7.6124999999999998,7.6137499999999996,7.0374999999999996,7.15625,3.7025139999999999,116760000]
[37417,7.1574999999999998,7.52,7.1425000000000001,7.46875,3.9019170000000001,49536800]
[37424,7.4987500000000002,7.6812500000000004,7.3875000000000002,7.63375,3.9881160000000002,38117600]
[37431,7.6312499999999996,7.6524999999999999,7.2975000000000003,7.4987500000000002,3.9175879999999998,40760800]
[37438,7.5,7.51,7.1875,7.2525000000000004,3.7889379999999999,23790400]
[37445,7.25,7.2637499999999999,6.59375,6.75,3.5264169999999999,47742400]
[37452,6.6875,6.9787499999999998,6.05,6.1775000000000002,3.227325,59047200]
[37459,6.165,6.53125,5.625,6.3724999999999996,3.3291979999999999,64848000]
[37466,6.4349999999999996,7.125,6.3150000000000004,6.84375,3.5753949999999999,52889600]
[37473,6.84375,7.2125000000000004,6.7037500000000003,7.05,3.6831469999999999,54949600]
[37480,7.05,7.2037500000000003,6.8624999999999998,6.915,3.6126170000000002,51252800]
[37487,6.9375,7.3550000000000004,6.88375,7.2887500000000003,3.8078780000000001,30402400]
[37494,7.3125,7.4749999999999996,7.0437500000000002,7.1349999999999998,3.727554,32592800]
[37501,7.0625,7.0750000000000002,6.8250000000000002,6.9625000000000004,3.6741630000000001,31870400]
[37508,6.65625,6.7249999999999996,6.2312500000000002,6.4837499999999997,3.421522,83906400]
[37515,6.4249999999999998,6.65625,6.2750000000000004,6.4962499999999999,3.428118,64425600]
[37522,6.40625,6.6875,6.3250000000000002,6.5987499999999999,3.482208,54617600]
[37529,6.57125,7.0125000000000002,6.4874999999999998,6.7112499999999997,3.5415770000000002,54480000]
[37536,6.7262500000000003,6.9375,6.0437500000000002,6.61625,3.491444,89534400]
[37543,6.3624999999999998,6.94625,6.35,6.91,3.6464569999999998,59796000]
[37550,6.9187500000000002,7.3949999999999996,6.8687500000000004,7.3287500000000003,3.8674360000000001,52852000]
[37557,7.3287500000000003,7.5,7.2175000000000002,7.3812499999999996,3.8951410000000002,36869600]
[37564,7.3825000000000003,7.6749999999999998,7.0374999999999996,7.0475000000000003,3.7190180000000002,55573600]
[37571,7.0487500000000001,7.1124999999999998,6.8324999999999996,7.1124999999999998,3.7533189999999998,42495200]
[37578,7.1437499999999998,7.52,7.0625,7.4837499999999997,3.94923,36162400]
[37585,7.4850000000000003,7.5475000000000003,7.2612500000000004,7.35,3.8786499999999999,26317600]
[37592,7.35,7.4249999999999998,7.09,7.1687500000000002,3.820154,31700000]
[37599,7.1687500000000002,7.5374999999999996,7.1624999999999996,7.4562499999999998,3.97336,34584800]
[37606,7.4574999999999996,7.5625,7.375,7.45,3.9700289999999998,34852000]
[37613,7.4749999999999996,7.5587499999999999,7.3875000000000002,7.4162499999999998,3.9520439999999999,15231200]
[37620,7.4312500000000004,7.7350000000000003,7.40625,7.6487499999999997,4.0759410000000003,26227200]
[37627,7.625,7.9712500000000004,7.4862500000000001,7.5487500000000001,4.0226519999999999,53106400]
[37634,7.55,7.55,7.2575000000000003,7.28125,3.8801030000000001,43496000]
[37641,7.3525,7.3624999999999998,7.1025,7.2450000000000001,3.8607870000000002,30675200]
[37648,7.2462499999999999,7.4387499999999998,7.1437499999999998,7.2987500000000001,3.8894299999999999,42330400]
[37655,7.2937500000000002,7.3624999999999998,7.0637499999999998,7.0687499999999996,3.766864,30955200]
[37662,7.0750000000000002,7.1825000000000001,6.6937499999999996,7.16,3.81549,51384000]
[37669,7.2062499999999998,7.2625000000000002,7.0824999999999996,7.1624999999999996,3.8168250000000001,29309600]
[37676,7.1749999999999998,7.2887500000000003,7,7.0012499999999998,3.7308949999999999,40156800]
[37683,7.0237499999999997,7.29,7.0237499999999997,7.2037500000000003,3.8787150000000001,37271200]
[37690,7.1,7.2424999999999997,7.09375,7.1725000000000003,3.8618890000000001,32639200]
[37697,7.17875,7.4612499999999997,7.1637500000000003,7.4612499999999997,4.0173620000000003,31102400]
[37704,7.4375,7.4487500000000004,7.2975000000000003,7.3375000000000004,3.9507319999999999,21712800]
[37711,7.3375000000000004,7.4637500000000001,7.2175000000000002,7.33,3.9466939999999999,48265600]
[37718,7.36625,7.4812500000000002,7.3125,7.4024999999999999,3.9857290000000001,40792000]
[37725,7.4012500000000001,7.53125,7.3362499999999997,7.4675000000000002,4.0207269999999999,28124800]
[37732,7.4675000000000002,7.5612500000000002,7.35,7.46875,4.021401,44601600]
[37739,7.5437500000000002,7.6737500000000001,7.46875,7.55375,4.0671660000000003,39160000]
[37746,7.5374999999999996,7.5587499999999999,7.4262499999999996,7.5250000000000004,4.0516860000000001,41267200]
[37753,7.55,7.8762499999999998,7.49125,7.8375000000000004,4.2199460000000002,41311200]
[37760,7.8187499999999996,8.1925000000000008,7.7062499999999998,8.1587499999999995,4.3929179999999999,52012000]
[37767,8.1587499999999995,8.3874999999999993,7.9649999999999999,8.3087499999999999,4.4736820000000002,49163200]
[37774,8.3337500000000002,8.48,8.23,8.2537500000000001,4.4440679999999997,37872800]
[37781,8.25,8.3450000000000006,8.0812500000000007,8.2100000000000009,4.4599650000000004,38555200]
[37788,8.2412500000000009,8.51,8.2349999999999994,8.4262499999999996,4.5774379999999999,34306400]
[37795,8.4137500000000003,8.4437499999999996,8.3000000000000007,8.34375,4.5326209999999998,31067200]
[37802,8.3812499999999996,8.4574999999999996,8.2687500000000007,8.2725000000000009,4.4939140000000002,27256000]
[37809,8.2750000000000004,8.3224999999999998,7.8375000000000004,7.9637500000000001,4.3261909999999997,45900800]
[37816,8.1,8.1,7.6812500000000004,7.8362499999999997,4.2569290000000004,42278400]
[37823,7.85,7.91,7.71875,7.8475000000000001,4.263039,28680800]
[37830,7.8875000000000002,7.915,7.6262499999999998,7.65,4.155748,35671200]
[37837,7.65,7.7312500000000002,7.5012499999999998,7.6937499999999996,4.1795179999999998,29034400]
[37844,7.7062499999999998,7.8475000000000001,7.6375000000000002,7.7712500000000002,4.2216170000000002,23040000]
[37851,7.8375000000000004,7.9,7.7337499999999997,7.8062500000000004,4.2406300000000003,31637600]
[37858,7.82,7.9187500000000002,7.6937499999999996,7.7324999999999999,4.2005689999999998,32732000]
[37865,7.7337499999999997,7.8062500000000004,7.65625,7.6924999999999999,4.2190519999999996,39549600]
[37872,7.6875,7.8224999999999998,7.625,7.8224999999999998,4.2903510000000002,46971200]
[37879,7.8224999999999998,7.9262499999999996,7.7125000000000004,7.8187499999999996,4.2882939999999996,37752000]
[37886,7.82,7.8987499999999997,7.6812500000000004,7.8512500000000003,4.3061179999999997,35782400]
[37893,7.8937499999999998,8.1287500000000001,7.8262499999999999,8.1,4.4425499999999998,46578400]
[37900,8.0887499999999992,8.1024999999999991,7.99125,8.0612499999999994,4.4212959999999999,31420800]
[37907,8.0924999999999994,8.1,7.8925000000000001,7.9,4.332859,44847200]
[37914,7.8812499999999996,7.9937500000000004,7.8312499999999998,7.9812500000000002,4.377421,33365600]
[37921,7.9762500000000003,8.0537500000000009,7.9437499999999996,7.9675000000000002,4.3698800000000002,33274400]
[37928,7.9562499999999998,8.07,7.9,8.0124999999999993,4.3945610000000004,25593600]
[37935,8.0250000000000004,8.18,8.0012500000000006,8.1412499999999994,4.4651730000000001,28611200]
[37942,8.1524999999999999,8.1624999999999996,7.84,7.9112499999999999,4.3390279999999999,34369600]
[37949,7.9424999999999999,7.9937500000000004,7.875,7.9437499999999996,4.3568540000000002,24534400]
[37956,7.9874999999999998,8.1374999999999993,7.9024999999999999,8.07,4.4680850000000003,37753600]
[37963,8.0850000000000009,8.1362500000000004,8.0037500000000001,8.0399999999999991,4.4514740000000002,24968800]
[37970,8.0749999999999993,8.0962499999999995,7.875,8.0374999999999996,4.4500900000000003,44096800]
[37977,8.0124999999999993,8.1287500000000001,8.0062499999999996,8.0887499999999992,4.4784649999999999,11292800]
[37984,8.1687499999999993,8.2475000000000005,8.1,8.1287500000000001,4.50061,21004000]
[37991,8.16,8.16,7.9175000000000004,7.96875,4.4120239999999997,40481600]
[37998,8.0250000000000004,8.2837499999999995,7.9950000000000001,8.15625,4.5158370000000003,49169600]
[38005,8.1437500000000007,8.3674999999999997,8.0950000000000006,8.2274999999999991,4.5552849999999996,29602400]
[38012,8.2287499999999998,8.26,8.0637500000000006,8.21875,4.5504410000000002,40434400]
[38019,8.2249999999999996,8.2337500000000006,7.9712500000000004,7.9974999999999996,4.4279419999999998,41388800]
[38026,8.0024999999999995,8.1624999999999996,7.9874999999999998,8.08,4.4736200000000004,37276000]
[38033,8.125,8.3237500000000004,8.1187500000000004,8.2312499999999993,4.5573600000000001,28662400]
[38040,8.2437500000000004,8.3375000000000004,8.1274999999999995,8.2062500000000007,4.54352,42866400]
[38047,8.21875,8.4749999999999996,8.14,8.46875,4.7329850000000002,37908000]
[38054,8.46875,8.6012500000000003,8.2762499999999992,8.3612500000000001,4.6729039999999999,40972800]
[38061,8.3625000000000007,8.53125,8.3000000000000007,8.4212500000000006,4.7064380000000003,27712000]
[38068,8.4212500000000006,8.4425000000000008,8.2062500000000007,8.3049999999999997,4.6414689999999998,39451200]
[38075,8.3137500000000006,8.40625,8.2562499999999996,8.2887500000000003,4.6323879999999997,26084800]
[38082,8.3125,8.3224999999999998,8.19,8.2100000000000009,4.5883770000000004,20258400]
[38089,8.21875,8.2462499999999999,7.8462500000000004,8.0037500000000001,4.4731069999999997,39836000]
[38096,8.0024999999999995,8.1974999999999998,7.88375,8.1812500000000004,4.5723089999999997,45942400]
[38103,8.15,8.1937499999999996,7.9349999999999996,7.9524999999999997,4.4444650000000001,36985600]
[38110,7.9625000000000004,8.0462500000000006,7.7562499999999996,7.7687499999999998,4.3417700000000004,28935200]
[38117,7.75,7.75,7.5250000000000004,7.7,4.3033479999999997,41166400]
[38124,7.6937499999999996,7.7675000000000001,7.6150000000000002,7.6749999999999998,4.289377,26392000]
[38131,7.6812500000000004,7.9987500000000002,7.6812500000000004,7.96875,4.4535470000000004,29436800]
[38138,8.03125,8.0500000000000007,7.8525,7.915,4.4235059999999997,31063200]
[38145,7.92,7.9424999999999999,7.8150000000000004,7.9237500000000001,4.4714450000000001,23197600]
[38152,7.9237500000000001,8.0150000000000006,7.8812499999999996,7.9812500000000002,4.5038939999999998,21613600]
[38159,7.9937500000000004,8.0525000000000002,7.9050000000000002,7.98,4.5031860000000004,27520800]
[38166,8.0062499999999996,8.09375,7.8375000000000004,7.9325000000000001,4.4763820000000001,31683200]
[38173,7.9325000000000001,7.9337499999999999,7.8062500000000004,7.8274999999999997,4.4171300000000002,20930400]
[38180,7.8274999999999997,8.0325000000000006,7.8012499999999996,8.0124999999999993,4.521528,26302400]
[38187,8.0137499999999999,8.25,7.88,8.2200000000000006,4.6386209999999997,39960800]
[38194,8.2200000000000006,8.4525000000000006,8.1462500000000002,8.4162499999999998,4.7493670000000003,46784800]
[38201,8.3949999999999996,8.5124999999999993,8.3787500000000001,8.4662500000000005,4.7775829999999999,31608800]
[38208,8.4875000000000007,8.58,8.3712499999999999,8.4587500000000002,4.7733509999999999,29847200]
[38215,8.4275000000000002,8.625,8.4124999999999996,8.4987499999999994,4.7959240000000003,26040000]
[38222,8.52,8.5862499999999997,8.4962499999999999,8.5687499999999996,4.8354249999999999,35412000]
[38229,8.5812500000000007,8.6887500000000006,8.5500000000000007,8.6300000000000008,4.918825,24171200]
[38236,8.6425000000000001,8.7312499999999993,8.5175000000000001,8.6125000000000007,4.9088520000000004,27780000]
[38243,8.6,8.625,8.4425000000000008,8.4949999999999992,4.8418780000000003,34088000]
[38250,8.4737500000000008,8.5374999999999996,8.3874999999999993,8.4787499999999998,4.8326180000000001,39486400]
[38257,8.4437499999999996,8.6012500000000003,8.4437499999999996,8.5724999999999998,4.8860510000000001,29957600]
[38264,8.5875000000000004,8.6162500000000009,8.4749999999999996,8.5675000000000008,4.8832019999999998,24825600]
[38271,8.5749999999999993,8.6312499999999996,8.4749999999999996,8.5975000000000001,4.9002999999999997,25524800]
[38278,8.6012500000000003,8.6300000000000008,8.4162499999999998,8.5887499999999992,4.8953160000000002,29762400]
[38285,8.6074999999999999,8.7174999999999994,8.51,8.6125000000000007,4.9088520000000004,31686400]
[38292,8.6212499999999999,8.875,8.4875000000000007,8.81,5.0214210000000001,38981600]
[38299,8.8224999999999998,9.0749999999999993,8.8149999999999995,9.07,5.1696099999999996,30456000]
[38306,9.07,9.1024999999999991,8.9425000000000008,8.9762500000000003,5.1161750000000001,25246400]
[38313,9.0374999999999996,9.1649999999999991,9.0012500000000006,9.0887499999999992,5.1802970000000004,20728000]
[38320,9.09,9.09,8.6750000000000007,8.8762500000000006,5.1065849999999999,54396000]
[38327,8.9049999999999994,9.1,8.8937500000000007,9.0637500000000006,5.2144560000000002,40848800]
[38334,9.1050000000000004,9.3725000000000005,9.0862499999999997,9.3362499999999997,5.3712260000000001,43170400]
[38341,9.3424999999999994,9.5124999999999993,9.3350000000000009,9.4749999999999996,5.4510509999999996,27477600]
[38348,9.4762500000000003,9.5024999999999995,9.3125,9.34375,5.3755439999999997,31520800]
[38355,9.375,9.375,8.9749999999999996,9.1362500000000004,5.2561679999999997,40092000]
[38362,9.1437500000000007,9.23,9.0412499999999998,9.1549999999999994,5.2669499999999996,28736800]
[38369,9.1537500000000005,9.4037500000000005,9.1150000000000002,9.3262499999999999,5.3654739999999999,28904800]
[38376,9.3350000000000009,9.4487500000000004,9.2212499999999995,9.4450000000000003,5.4337920000000004,37309600]
[38383,9.4537499999999994,9.9625000000000004,9.4462499999999991,9.9625000000000004,5.7315149999999999,36458400]
[38390,9.9625000000000004,10.02375,9.8000000000000007,9.84375,5.6631980000000004,34452000]
[38397,9.84375,10.01125,9.7562499999999996,9.8249999999999993,5.6524080000000003,33008000]
[38404,9.8725000000000005,10.001250000000001,9.5924999999999994,9.9625000000000004,5.7315149999999999,37866400]
[38411,9.9749999999999996,10.1525,9.875,10.1175,5.8206889999999998,41873600]
[38418,10.105,10.237500000000001,9.8937500000000007,9.9762500000000003,5.7905100000000003,37915200]
[38425,9.9737500000000008,10.34375,9.9574999999999996,10.09,5.8565339999999999,54315200]
[38432,10.09,10.125,9.6750000000000007,9.8725000000000005,5.7302910000000002,29486400]
[38439,9.9350000000000005,10.1875,9.6950000000000003,10.032500000000001,5.8231599999999997,34674400]
[38446,10.032500000000001,10.199999999999999,9.9499999999999993,10.0825,5.8521789999999996,26426400]
[38453,10.09,10.387499999999999,9.9849999999999994,9.9849999999999994,5.7955870000000003,30544400]
[38460,9.9849999999999994,10.467499999999999,9.94,10.3925,6.0321119999999997,39807200]
[38467,10.435,10.4925,10.050000000000001,10.205,5.9232820000000004,37993200]
[38474,10.205,10.324999999999999,10.032500000000001,10.095000000000001,5.8594369999999998,36893600]
[38481,10.112500000000001,10.3125,9.8125,10.0075,5.808649,29506000]
[38488,10.025,10.14,9.8375000000000004,10.1075,5.8666929999999997,33380000]
[38495,10.125,10.2075,10.005000000000001,10.2075,5.9247339999999999,23512400]
[38502,10.2225,10.265000000000001,10.074999999999999,10.1775,5.9073219999999997,23491600]
[38509,10.164999999999999,10.342499999999999,10.1275,10.2475,6.0003529999999996,21986000]
[38516,10.2225,10.3725,10.08,10.37,6.072082,25205600]
[38523,10.315,10.46,10.227499999999999,10.35,6.0603689999999997,24594000]
[38530,10.3225,10.6875,10.295,10.672499999999999,6.2492080000000003,23247600]
[38537,10.672499999999999,10.86,10.4575,10.835000000000001,6.3443569999999996,22702800]
[38544,10.88,11.147500000000001,10.827500000000001,10.865,6.3619250000000003,23622000]
[38551,10.8925,10.9975,10.59,10.805,6.3267949999999997,25508800]
[38558,10.7875,10.852499999999999,10.63,10.78,6.3121520000000002,20996800]
[38565,10.8025,10.987500000000001,10.442500000000001,10.525,6.1628400000000001,23760400]
[38572,10.51,10.6075,10.3025,10.4125,6.0969670000000002,25075200]
[38579,10.37,10.4925,10.074999999999999,10.225,5.9871790000000003,21871200]
[38586,10.285,10.914999999999999,10.25,10.78,6.3121520000000002,47791200]
[38593,10.6875,11.112500000000001,10.6675,11.0275,6.5103299999999997,29771600]
[38600,11.09,11.4625,11.09,11.45,6.7597630000000004,22925200]
[38607,11.525,11.57,11.3125,11.5,6.7892760000000001,38485600]
[38614,11.475,11.605,11.05,11.307499999999999,6.6756339999999996,29970000]
[38621,11.3,12.0275,11.1875,11.9,7.0254300000000001,40865600]
[38628,11.862500000000001,12.012499999999999,11.2,11.43,6.7479519999999997,44658000]
[38635,11.414999999999999,11.475,10.9025,11.0625,6.5309889999999999,31714000]
[38642,11.0375,11.205,10.4275,10.63,6.2756569999999998,36799200]
[38649,10.702500000000001,10.935,10.5025,10.737500000000001,6.3391219999999997,29005200]
[38656,10.7,10.8375,10.467499999999999,10.522500000000001,6.2121909999999998,50401200]
[38663,10.56,10.565,10.26,10.442500000000001,6.1649609999999999,42850800]
[38670,10.425000000000001,10.824999999999999,10.19,10.7925,6.3715909999999996,40047200]
[38677,10.8,10.887499999999999,10.5975,10.845000000000001,6.4025889999999999,19906400]
[38684,10.805,10.887499999999999,10.5375,10.6175,6.3204950000000002,23854000]
[38691,10.68,10.68,10.315,10.565,6.2892390000000002,38747600]
[38698,10.595000000000001,10.887499999999999,10.4725,10.737500000000001,6.3919300000000003,49870400]
[38705,10.8,11,10.25,10.265000000000001,6.1106550000000004,82913200]
[38712,10.265000000000001,10.4925,10.1875,10.39,6.1850630000000004,33358800]
[38719,10.465,10.5975,10.3475,10.555,6.2832879999999998,31591600]
[38726,10.525,10.56,10.3575,10.422499999999999,6.2044079999999999,31415600]
[38733,10.3925,10.855,10.33,10.69,6.3636530000000002,33631600]
[38740,10.69,10.72,10.147500000000001,10.414999999999999,6.1999469999999999,45528800]
[38747,10.455,10.574999999999999,9.9375,10.085000000000001,6.003501,52139200]
[38754,10.1975,10.625,10.130000000000001,10.465,6.2297120000000001,63010400]
[38761,10.487500000000001,10.535,10.285,10.49,6.2445899999999996,34894400]
[38768,10.525,10.574999999999999,10.397500000000001,10.445,6.2178060000000004,24624400]
[38775,10.5075,10.577500000000001,10.1275,10.130000000000001,6.0302899999999999,48690800]
[38782,10.119999999999999,10.125,9.7125000000000004,9.8049999999999997,5.89025,44719200]
[38789,9.8550000000000004,10.3575,9.8049999999999997,10.154999999999999,6.100511,58381600]
[38796,10.3225,10.33,9.9700000000000006,10.175000000000001,6.1125259999999999,61634400]
[38803,10.1275,10.1975,10,10.035,6.0284209999999998,69524000]
[38810,10.035,10.24,9.9250000000000007,10.029999999999999,6.0254159999999999,71828000]
[38817,9.99,10.125,9.6875,9.7349999999999994,5.8481990000000001,51948400]
[38824,9.7424999999999997,10.012499999999999,9.5850000000000009,9.8350000000000009,5.9082739999999996,68257200]
[38831,9.82,9.9250000000000007,9.58,9.9,5.9473219999999998,47737200]
[38838,9.8825000000000003,10.02,9.6974999999999998,9.9875000000000007,5.9998849999999999,66125200]
[38845,10.0025,10.050000000000001,9.7675000000000001,9.7825000000000006,5.8767370000000003,51499200]
[38852,9.6999999999999993,9.8175000000000008,9.4525000000000006,9.5824999999999996,5.756589,61019200]
[38859,9.5250000000000004,9.8424999999999994,9.5024999999999995,9.8275000000000006,5.9037670000000002,65939600]
[38866,9.8149999999999995,10.2125,9.7174999999999994,10.199999999999999,6.127542,60936400]
[38873,10.199999999999999,10.4925,10.067500000000001,10.45,6.2777260000000004,88796800]
[38880,10.484999999999999,10.4925,10.1275,10.3125,6.2521430000000002,82284400]
[38887,10.3675,10.3675,10.039999999999999,10.125,6.1384699999999999,33684800]
[38894,10.147500000000001,10.3475,10.057499999999999,10.345000000000001,6.2718470000000002,40220800]
[38901,10.345000000000001,10.3725,10.147500000000001,10.31,6.2506279999999999,22438800]
[38908,10.327500000000001,10.455,10.2775,10.4025,6.3067070000000003,41972400]
[38915,10.404999999999999,10.727499999999999,10.324999999999999,10.725,6.5022270000000004,45847200]
[38922,10.75,10.9,10.72,10.75,6.5173839999999998,47322800]
[38929,10.7125,11,10.67,10.987500000000001,6.6613769999999999,44816800]
[38936,11,11.035,10.7575,10.91,6.6143890000000001,40338800]
[38943,10.975,11.095000000000001,10.7575,10.9025,6.6098410000000003,39068400]
[38950,10.92,11.035,10.797499999999999,11.015000000000001,6.6780470000000003,32845600]
[38957,11.02,11.1625,10.914999999999999,11.1,6.7874299999999996,42974400]
[38964,11.145,11.16,10.922499999999999,11.0625,6.7644989999999998,28830000]
[38971,11.0625,11.1875,10.9375,11.137499999999999,6.8103600000000002,49705600]
[38978,11.17,11.185,10.952500000000001,11.115,6.7965999999999998,31862000]
[38985,11.1675,11.467499999999999,11.105,11.25,6.8791500000000001,43802400]
[38992,11.282500000000001,11.75,11.2425,11.58,7.0809410000000002,58696400]
[38999,11.58,11.717499999999999,11.505000000000001,11.6075,7.0977540000000001,35914400]
[39006,11.64,11.984999999999999,11.5525,11.975,7.3224739999999997,34741600]
[39013,11.9375,12.5375,11.8725,12.48,7.6312699999999998,109279200]
[39020,12.7475,12.91,12.525,12.744999999999999,7.7933110000000001,87129200]
[39027,12.72,13.365,12.69,13.2475,8.1005830000000003,57875600]
[39034,13.234999999999999,13.35,13.015000000000001,13.17,8.0531900000000007,53648000]
[39041,13.1175,13.28,13.0825,13.202500000000001,8.0730660000000007,30620000]
[39048,13.17,13.4825,13.0175,13.29,8.1847790000000007,44786800]
[39055,13.324999999999999,13.5825,13.307499999999999,13.335000000000001,8.2124900000000007,33638000]
[39062,13.34,13.76,13.3225,13.734999999999999,8.4588339999999995,33470400]
[39069,13.8025,13.8925,13.5375,13.664999999999999,8.4157290000000007,40196400]
[39076,13.637499999999999,13.824999999999999,13.5625,13.605,8.3787719999999997,25505600]
[39083,13.605,13.895,13.512499999999999,13.5825,8.3649159999999991,28544000]
[39090,13.5625,13.682499999999999,13.43,13.4625,8.2910149999999998,37380000]
[39097,13.5,13.737500000000001,13.445,13.682499999999999,8.4265070000000009,29717200]
[39104,13.5,14.025,13.5,14,8.6220389999999991,39957200]
[39111,13.9,14.43,13.89,14.4125,8.8760809999999992,42845600]
[39118,14.3825,14.885,14.362500000000001,14.737500000000001,9.0762319999999992,42999200]
[39125,14.75,14.965,14.654999999999999,14.81,9.1208810000000007,23875200]
[39132,14.7075,14.96,14.6675,14.91,9.1824739999999991,21952400]
[39139,15.2925,15.7675,14.19,14.487500000000001,8.9222680000000008,61982400]
[39146,14.25,14.62,14.125,14.5,8.992191,43344000]
[39153,14.494999999999999,15.012499999999999,14.455,14.9,9.2402519999999999,47220400]
[39160,14.914999999999999,15.4275,14.85,15.422499999999999,9.5642809999999994,46163200]
[39167,15.475,15.5875,15.125,15.2925,9.4836620000000007,62571600]
[39174,15.3825,15.744999999999999,15.307499999999999,15.35,9.5193200000000004,48790800]
[39181,15.375,15.5375,15.085000000000001,15.1175,9.3751339999999992,51782400]
[39188,15.175000000000001,15.807499999999999,15.15,15.5625,9.6510990000000003,55893200]
[39195,15.77,16.2425,15.625,15.975,9.9069149999999997,39689200]
[39202,16.075001,16.440000999999999,15.94,15.99,9.9162169999999996,44272000]
[39209,15.914999999999999,16.147499,15.795,16.147499,10.013888,41094800]
[39216,16.190000999999999,16.559999000000001,16.174999,16.267499999999998,10.088305999999999,35734400]
[39223,16.299999,16.629999000000002,15.452500000000001,15.645,9.7022659999999998,43714400]
[39230,15.657500000000001,16.110001,15.5725,15.835000000000001,9.8200959999999995,31449200]
[39237,15.762499999999999,15.862500000000001,14.275,14.6275,9.0712589999999995,86113600]
[39244,14.42,15.45,14.42,15.324999999999999,9.5677679999999992,72499600]
[39251,15.445,15.5,14.475,14.494999999999999,9.0495809999999999,43223200]
[39258,14.442500000000001,14.685,14.045,14.185,8.8560400000000001,60552400]
[39265,14.317500000000001,14.3925,13.93,14.125,8.8185760000000002,33080800]
[39272,14.135,14.404999999999999,13.6525,14.365,8.9684179999999998,51417600]
[39279,14.61,14.95,14.352499999999999,14.654999999999999,9.1494739999999997,51660800]
[39286,15.012499999999999,15.157500000000001,13.72,13.73,8.5719740000000009,57954000]
[39293,14.25,15.08,13.965,14.2775,8.9137869999999992,77695600]
[39300,14.425000000000001,16.049999,14.34,15.05,9.3960819999999998,88540400]
[39307,15.115,15.2575,14.157500000000001,15,9.3648659999999992,58370000]
[39314,14.9975,15.25,14.6875,15,9.3648659999999992,31074800]
[39321,15,15,14.2875,14.71,9.1838080000000009,35446800]
[39328,14.734999999999999,15.19,14.557499999999999,14.647500000000001,9.2107399999999995,32947200]
[39335,14.734999999999999,15.425000000000001,14.63,15.3475,9.6509210000000003,29753600]
[39342,15.3,15.8725,15.115,15.775,9.9197380000000006,32954400]
[39349,15.73,15.7875,15.1875,15.22,9.5707439999999995,31409200]
[39356,15.2475,15.84,15.2475,15.7075,9.8772990000000007,20273200]
[39363,15.6875,15.9725,15.5625,15.885,9.9889159999999997,30718000]
[39370,15.87,15.9625,15.15,15.172499999999999,9.5408740000000005,38664800]
[39377,15.074999999999999,16.657499000000001,15.065,16.657499000000001,10.474681,39613200]
[39384,16.6675,17.120000999999998,16.504999000000002,16.647499,10.468398000000001,52104400]
[39391,16.3825,17.364999999999998,16.3825,17.2225,10.829967,45096000]
[39398,17.227501,17.5275,16.559999000000001,16.9925,10.685338,62405200]
[39405,16.860001,17.530000999999999,16.764999,17.122499000000001,10.767087,29579600]
[39412,17.1325,17.535,16.802499999999998,17.440000999999999,10.966737,40129600]
[39419,17.387501,18.192499000000002,17.387501,17.799999,11.261079000000001,56093600]
[39426,17.815000999999999,17.93,17.07,17.3475,10.9748,43256800]
[39433,17.237499,17.704999999999998,17.030000999999999,17.094999000000001,10.815061999999999,54569600]
[39440,17.065000999999999,17.25,17.0275,17.155000999999999,10.853018,18544800]
[39447,17.07,17.350000000000001,16.5625,17.204999999999998,10.884651,30722000]
[39454,17.317499000000002,18.4375,17.2225,17.815000999999999,11.270564,74393200]
[39461,17.995000999999998,17.995000999999998,15.772500000000001,15.925000000000001,10.074863000000001,71958400]
[39468,15.365,15.9,14.3025,15.2675,9.6589039999999997,75191600]
[39475,15.105,16.445,15.105,16.3325,10.332663999999999,58590000]
[39482,16.375,16.834999,15.702500000000001,15.807499999999999,10.000527999999999,40614800]
[39489,15.77,16.375,15.672499999999999,16.172501,10.231443000000001,33298800]
[39496,16.322500000000002,16.375,15.865,16.145,10.214046,26432400]
[39503,16.145,16.337499999999999,14.9275,15.0725,9.5355380000000007,47009600]
[39510,15,15.702500000000001,14.83,15.0725,9.6014239999999997,51381200]
[39517,15.05,15.5,14.755000000000001,15.36,9.7845630000000003,51308800]
[39524,15.025,15.827500000000001,14.897500000000001,15.217499999999999,9.6937850000000001,50140400]
[39531,15.4625,15.987500000000001,15.307499999999999,15.49,9.8673719999999996,46835600]
[39538,15.455,16.75,15.37,16.487499,10.502799,41405200]
[39545,16.637501,16.672501,16.139999,16.209999,10.326026000000001,23422800]
[39552,16.172501,17.035,16.055,16.610001,10.580836,27466400]
[39559,16.487499,17.022499,16.485001,16.657499000000001,10.611094,22441600]
[39566,16.700001,17.245000999999998,16.344999000000001,17.112499,10.900938,30994400]
[39573,17.105,17.105,16.129999000000002,16.309999000000001,10.389727000000001,35566000]
[39580,16.295000000000002,16.5,15.9375,16.092500999999999,10.251177999999999,35497200]
[39587,16.0975,16.872499000000001,16.0975,16.370000999999998,10.427949,40024000]
[39594,16.344999000000001,17.0075,16.344999000000001,16.879999000000002,10.752822999999999,28099600]
[39601,16.8475,16.864999999999998,15.967499999999999,16.002500999999999,10.193849,40669200]
[39608,16.014999,16.855,15.8775,16.855,10.809995000000001,41710400]
[39615,16.91,17.040001,16.5275,16.602501,10.648057,38302000]
[39622,16.639999,16.875,15.75,15.88,10.184682,37046400]
[39629,15.8725,16.702499,15.8225,16.212499999999999,10.397930000000001,40627200]
[39636,16.25,17.190000999999999,16.032499000000001,16.977501,10.888566000000001,58266400]
[39643,17.145,17.145,15.96,16.302499999999998,10.455651,57309600]
[39650,16.334999,16.645,15.6875,15.7675,10.112525,43677600]
[39657,15.762499999999999,16.235001,15.3,15.31,9.8191089999999992,45205200]
[39664,15.327500000000001,15.385,14.25,15.012499999999999,9.6283019999999997,69768400]
[39671,15.15,15.2525,14.685,14.932499999999999,9.5769979999999997,40036800]
[39678,14.9375,15.475,14.9275,15.352499999999999,9.8463609999999999,38700400]
[39685,15.3325,15.407500000000001,14.9975,15.015000000000001,9.6299089999999996,22574800]
[39692,15.1525,15.202500000000001,13.555,13.765000000000001,8.8932760000000002,53071600]
[39699,13.9975,14.2525,13.387499999999999,13.994999999999999,9.041874,57623600]
[39706,13.7525,14.3025,12.487500000000001,13.9925,9.04026,94359600]
[39713,13.994999999999999,13.994999999999999,13.095000000000001,13.83,8.9352719999999994,42550000]
[39720,13.695,13.695,11.885,12.1,7.8175540000000003,99649600]
[39727,11.87,12.085000000000001,8.4525000000000006,9.27,5.9891509999999997,113151600]
[39734,10.0875,11.88,9.0299999999999994,10.455,6.7547540000000001,156043600]
[39741,10.5625,11.6425,10.012499999999999,10.8,6.9776530000000001,90466400]
[39748,10.4825,12.1875,10.1525,11.81,7.6301920000000001,90802800]
[39755,11.8,12.1175,10.737500000000001,11.73,7.5785070000000001,56024000]
[39762,11.98,12.387499999999999,10.64,11.824999999999999,7.6398859999999997,68494400]
[39769,11.647500000000001,12.125,10.635,12.092499999999999,7.8127069999999996,88793600]
[39776,12.145,12.432499999999999,11.55,12.19,7.8757000000000001,44818000]
[39783,12.035,12.035,10.755000000000001,11.5875,7.555968,62060000]
[39790,11.8575,11.8575,11.05,11.5725,7.5461859999999996,54176400]
[39797,11.577500000000001,12.922499999999999,11.19,12.5975,8.2145679999999999,70799200]
[39804,12.574999999999999,12.967499999999999,12.38,12.5025,8.1526219999999991,23536800]
[39811,12.2675,12.994999999999999,12.022500000000001,12.914999999999999,8.4216029999999993,31329200]
[39818,12.8825,13.327500000000001,12.4,12.505000000000001,8.1542490000000001,56636400]
[39825,12.5375,12.63,11.775,12.4575,8.1232769999999999,49183200]
[39832,12.4175,12.7,11.6875,11.987500000000001,7.8167989999999996,49701200]
[39839,12.0375,13.157500000000001,12.01,12.887499999999999,8.4036709999999992,62737200]
[39846,12.7575,13.4975,12.4375,13.09,8.5357199999999995,68462400]
[39853,13.07,13.164999999999999,12.285,12.727499999999999,8.2993400000000008,53248400]
[39860,12.445,12.5825,12.012499999999999,12.2475,7.9863400000000002,51616800]
[39867,12.2575,12.487500000000001,11.1,11.3325,7.3896889999999997,59326000]
[39874,11.15,11.567500000000001,10.452500000000001,10.705,7.0484070000000001,63230400]
[39881,10.67,11.3925,10.37,11.3025,7.4418160000000002,45631200]
[39888,11.414999999999999,12.6975,11.414999999999999,12.3375,8.1232830000000007,57592000]
[39895,12.557499999999999,13.0625,12.3775,12.6225,8.3109330000000003,56595600]
[39902,12.407500000000001,13.3325,12.215,13.217499999999999,8.702693,62829600]
[39909,13.125,13.4825,12.7,13.08,8.6121590000000001,33113200]
[39916,13.06,13.0875,12.425000000000001,12.744999999999999,8.3915900000000008,46375600]
[39923,12.6975,12.81,12.4275,12.63,8.3158729999999998,36973600]
[39930,12.52,14.02,12.52,14.012499999999999,9.2261410000000001,68471200]
[39937,14.012499999999999,14.625,13.922499999999999,14.29,9.4088539999999998,62238400]
[39944,14.25,14.4975,13.452500000000001,13.61,8.9611260000000001,54742800]
[39951,13.74,14.05,13.1,13.3775,8.8080429999999996,56160400]
[39958,13.4125,14.15,13.24,14.1325,9.3051499999999994,37733600]
[39965,14.2475,14.6325,13.685,13.77,9.0664689999999997,56309200]
[39972,13.7875,14.475,13.5975,14.3475,9.5248069999999991,43740000]
[39979,14.3725,14.6175,13.9575,14.262499999999999,9.4683759999999992,44521200]
[39986,14.1875,14.75,14.005000000000001,14.172499999999999,9.4086280000000002,59596000]
[39993,14.23,14.5,13.824999999999999,13.824999999999999,9.1779349999999997,34859200]
[40000,13.72,13.9475,13.42,13.574999999999999,9.0119670000000003,39001600]
[40007,13.625,14.38,13.414999999999999,14.205,9.4302039999999998,38206000]
[40014,14.275,15.1525,14.225,15.012499999999999,9.966272,46591600]
[40021,14.952500000000001,15.0725,13.86,14.1675,9.4053050000000002,68670800]
[40028,14.225,14.3725,13.895,14.205,9.4302039999999998,41007600]
[40035,14.18,14.605,14.067500000000001,14.205,9.4302039999999998,31734400]
[40042,14.047499999999999,14.574999999999999,14.025,14.5075,9.6310260000000003,42232000]
[40049,14.58,14.625,13.967499999999999,14.1,9.3604970000000005,43407600]
[40056,14.04,14.135,13.715,13.782500000000001,9.2251849999999997,40771200]
[40063,13.865,13.865,13.282500000000001,13.355,8.9390440000000009,55968000]
[40070,13.327500000000001,13.92,13.324999999999999,13.7575,9.2084569999999992,65462800]
[40077,13.7125,13.8225,13.432499999999999,13.5975,9.1013590000000004,57054000]
[40084,13.612500000000001,13.8475,13.1875,13.307499999999999,8.9072530000000008,58584000]
[40091,13.324999999999999,13.595000000000001,13.135,13.275,8.8854989999999994,65521600]
[40098,13.365,13.48,13.0825,13.375,8.9524319999999999,59015600]
[40105,13.42,13.744999999999999,13.125,13.157500000000001,8.806851,67204400]
[40112,13.2,13.335000000000001,12.195,12.275,8.2161580000000001,100416000]
[40119,12.324999999999999,12.67,12.137499999999999,12.44,8.3266010000000001,57704400]
[40126,12.535,13.0375,12.4575,12.785,8.5575229999999998,50210000]
[40133,12.922499999999999,13.0525,12.64,12.7775,8.5525040000000008,41388400]
[40140,12.835000000000001,13.1625,12.824999999999999,12.895,8.6311490000000006,33035600]
[40147,12.895,13.442500000000001,12.887499999999999,13.1875,8.9079429999999995,49563200]
[40154,13.217499999999999,14.0975,13.085000000000001,14.0625,9.4989930000000005,51032000]
[40161,14.112500000000001,14.1425,13.5,13.654999999999999,9.2237349999999996,48074000]
[40168,13.63,13.77,13.195,13.227499999999999,8.9349589999999992,34207200]
[40175,13.255000000000001,13.467499999999999,13.175000000000001,13.205,8.9197629999999997,19610400]
[40182,13.26,13.435,13.065,13.16,8.889367,53931600]
[40189,13.192500000000001,13.4375,12.352499999999999,12.637499999999999,8.536429,126985200]
[40196,12.56,12.725,12.03,12.035,8.1294489999999993,62930400]
[40203,12.102499999999999,12.455,11.92,12.19,8.2341449999999998,101005200]
[40210,12.1625,12.397500000000001,11.685,11.85,8.0044830000000005,80426400]
[40217,11.8475,12.324999999999999,11.3225,11.3925,7.6954510000000003,87864800]
[40224,11.455,11.77,11.3925,11.72,7.9166720000000002,51664000]
[40231,11.79,11.8225,11.5625,11.592499999999999,7.8305439999999997,77185600]
[40238,11.74,12,11.6875,11.9125,8.1335979999999992,56974800]
[40245,11.9375,11.9625,11.675000000000001,11.7675,8.0345980000000008,49511200]
[40252,11.785,12.14,11.705,12.04,8.2206530000000004,47190400]
[40259,12.022500000000001,12.0425,11.775,11.952500000000001,8.1609099999999994,50313200]
[40266,11.9625,12.234999999999999,11.855,12.21,8.3367249999999995,53751600]
[40273,12.225,12.43,12.1425,12.4275,8.4852310000000006,56727600]
[40280,12.43,12.475,12.035,12.1075,8.2667400000000004,62050800]
[40287,12.08,12.83,12.067500000000001,12.824999999999999,8.7566369999999996,67870000]
[40294,12.85,13.055,12.4925,13.012499999999999,8.8846509999999999,67821600]
[40301,13.07,13.272500000000001,12.25,12.805,8.7429790000000001,106582400]
[40308,13.0175,13.375,12.9975,13.1775,8.9973150000000004,52557600]
[40315,13.195,13.275,12.315,12.647500000000001,8.6354430000000004,54948800]
[40322,12.6225,12.79,12.112500000000001,12.4825,8.5227819999999994,73766800]
[40329,12.365,12.58,12.1175,12.157500000000001,8.3008810000000004,35253600]
[40336,12.192500000000001,12.574999999999999,12.077500000000001,12.5,8.6228289999999994,53760400]
[40343,12.6275,13.185,12.5375,13.1275,9.0556940000000008,40822400]
[40350,13.2475,13.2475,12,12.305,8.4883120000000005,36907600]
[40357,12.32,12.407500000000001,11.99,12.24,8.4434719999999999,44096000]
[40364,12.355,12.8775,12.2425,12.8575,8.8694400000000009,21469600]
[40371,12.8,13.2475,12.79,13.1525,9.0729399999999991,29654400]
[40378,13.14,13.3125,12.9625,13.202500000000001,9.1074310000000001,33315200]
[40385,13.154999999999999,13.5,13.0025,13.074999999999999,9.0194749999999999,34607200]
[40392,13.15,13.512499999999999,13.15,13.4275,9.2626399999999993,28218800]
[40399,13.42,13.4825,12.91,13.005000000000001,8.9711890000000007,27195200]
[40406,12.942500000000001,13.36,12.827500000000001,13.3225,9.1902089999999994,35296800]
[40413,13.3475,13.8125,13.21,13.4725,9.2936840000000007,51603200]
[40420,13.4,13.75,13.205,13.66,9.5106190000000002,30924000]
[40427,13.5425,13.8,13.4375,13.79,9.601127,29090800]
[40434,13.8925,13.994999999999999,13.342499999999999,13.44,9.3574450000000002,48652800]
[40441,13.48,13.76,13.375,13.625,9.4862500000000001,32465200]
[40448,13.65,13.86,13.484999999999999,13.602499999999999,9.4705809999999992,31215600]
[40455,13.602499999999999,13.765000000000001,13.432499999999999,13.73,9.5593529999999998,37699200]
[40462,13.705,13.925000000000001,13.63,13.83,9.628978,38394000]
[40469,13.83,14.065,13.79,13.862500000000001,9.6516040000000007,30417600]
[40476,13.952500000000001,13.9575,13.25,13.76,9.5802390000000006,50647600]
[40483,13.807499999999999,13.807499999999999,13.335000000000001,13.682499999999999,9.5262820000000001,33344400]
[40490,13.645,13.68,13.327500000000001,13.407500000000001,9.3348169999999993,28046400]
[40497,13.452500000000001,13.46,12.955,12.9925,9.0458770000000008,40424400]
[40504,12.93,13.045,12.675000000000001,12.695,8.8387469999999997,29098400]
[40511,12.675000000000001,12.8325,12.5,12.775,8.9806489999999997,43100800]
[40518,12.75,13.112500000000001,12.5625,13,9.1388219999999993,39862800]
[40525,13.057499999999999,13.115,12.647500000000001,12.9175,9.0808230000000005,56690400]
[40532,12.9,13.1225,12.7525,13.0425,9.1686969999999999,31962000]
[40539,13.005000000000001,13.1,12.9375,12.9975,9.13706,19437600]
[40546,13.045,13.234999999999999,12.885,13.055,9.1774850000000008,36621200]
[40553,13.012499999999999,13.5625,12.9575,13.5375,9.5166740000000001,40538800]
[40560,13.5525,13.682499999999999,13.49,13.605,9.5641269999999992,30861200]
[40567,13.574999999999999,13.6775,13.36,13.5075,9.4955829999999999,46005600]
[40574,13.5025,13.86,13.362500000000001,13.685,9.6203690000000002,41728400]
[40581,13.682499999999999,13.86,13.64,13.765000000000001,9.6766059999999996,27757200]
[40588,13.7475,13.762499999999999,13.467499999999999,13.647500000000001,9.594004,29779200]
[40595,13.53,13.7075,13.467499999999999,13.672499999999999,9.6115790000000008,26790400]
[40602,13.657500000000001,13.89,13.33,13.6875,9.6221259999999997,47138800]
[40609,13.69,13.965,13.5875,13.922499999999999,9.8877939999999995,36068800]
[40616,13.8,13.8375,13.01,13.19,9.3675700000000006,53588800]
[40623,13.31,13.577500000000001,13.2925,13.525,9.6054879999999994,26979600]
[40630,13.5625,13.9825,13.4125,13.9825,9.9304059999999996,34536800]
[40637,13.955,14.1525,13.8775,14,9.9428350000000005,39676800]
[40644,14.0025,14.03,13.647500000000001,13.78,9.7865889999999993,40249600]
[40651,13.67,13.952500000000001,13.57,13.8775,9.8558380000000003,22710800]
[40658,13.8725,14.25,13.83,14.1425,10.044040000000001,29521600]
[40665,14.192500000000001,14.475,14.085000000000001,14.3475,10.189631,37668000]
[40672,14.327500000000001,14.74,14.2075,14.66,10.411569,27447600]
[40679,14.6075,14.744999999999999,14.42,14.445,10.258875,36807600]
[40686,14.352499999999999,14.475,14.1225,14.3375,10.182528,31012000]
[40693,14.407500000000001,14.49,13.54,13.92,9.886018,33235600]
[40700,13.8575,14.022500000000001,13.782500000000001,13.8725,9.946688,35779200]
[40707,13.9125,14.25,13.8125,14.157500000000001,10.151031,32954000]
[40714,14.1425,14.315,13.952500000000001,14.1525,10.147449,32033200]
[40721,14.16,14.5625,14.16,14.545,10.428875,28217200]
[40728,14.4925,14.5375,14.3475,14.425000000000001,10.342833000000001,19810000]
[40735,14.3,14.414999999999999,14.147500000000001,14.2,10.181504,31880000]
[40742,14.154999999999999,14.525,14.012499999999999,14.365,10.299811999999999,24312800]
[40749,14.26,14.46,13.79,13.8125,9.9036659999999994,38637600]
[40756,13.887499999999999,13.95,12.967499999999999,13.202500000000001,9.4662939999999995,57790400]
[40763,12.9825,13.3575,12.25,13.172499999999999,9.4447799999999997,103350800]
[40770,13.24,13.93,13.2125,13.5725,9.7315850000000008,63928400]
[40777,13.7775,14.04,13.425000000000001,13.852499999999999,9.932347,41389200]
[40784,13.984999999999999,14.26,13.897500000000001,13.907500000000001,10.072289,38105600]
[40791,13.7,13.95,13.324999999999999,13.4,9.704739,41130000]
[40798,13.29,13.8575,13.262499999999999,13.82,10.008917,53608400]
[40805,13.67,14.0875,13.225,13.452500000000001,9.7427609999999998,50448000]
[40812,13.58,13.91,13.432499999999999,13.505000000000001,9.7807790000000008,48776400]
[40819,13.4725,13.645,12.8325,13.55,9.8133750000000006,47411200]
[40826,13.715,13.7925,13.515000000000001,13.715,9.9328719999999997,32434800]
[40833,13.7125,13.987500000000001,13.55,13.967499999999999,10.115741,37126400]
[40840,13.975,14.522500000000001,13.78,14.26,10.327577,45022000]
[40847,14.1325,14.4175,13.797499999999999,14.11,10.218942999999999,53330800]
[40854,13.9125,14.1675,13.68,13.955,10.106688,42164400]
[40861,13.975,14.055,13.7425,13.8825,10.054180000000001,45623600]
[40868,13.79,13.82,13.08,13.1425,9.5182479999999998,30269600]
[40875,13.404999999999999,14.092499999999999,13.32,13.94,10.198364,41898400]
[40882,14.137499999999999,14.395,14.022500000000001,14.37,10.512945999999999,39627600]
[40889,14.342499999999999,14.5625,14.15,14.467499999999999,10.584284,46514400]
[40896,14.4275,15.085000000000001,14.324999999999999,15.0625,11.019579,48135600]
[40903,15.065,15.3,15.0525,15.22,11.134802000000001,21566800]
[40910,15.29,15.29,14.6425,14.73,10.77632,62751600]
[40917,14.7875,14.887499999999999,14.6425,14.78,10.812901,40060800]
[40924,14.922499999999999,14.967499999999999,14.6875,14.827500000000001,10.847652,33594400]
[40931,14.807499999999999,15.06,14.6775,14.98,10.959218999999999,46853200]
[40938,14.925000000000001,15.15,14.842499999999999,15.0525,11.012259,43667600]
[40945,15.012499999999999,15.112500000000001,14.897500000000001,15.09,11.039695999999999,30903600]
[40952,15.125,15.19,14.9175,15.055,11.014089999999999,35957600]
[40959,15.105,15.2225,14.94,15.192500000000001,11.114686000000001,62852800]
[40966,15.164999999999999,15.25,14.775,14.95,10.937272,70907200]
[40973,14.914999999999999,15.074999999999999,14.797499999999999,15.0025,11.085656,27917600]
[40980,15.01,15.2575,14.925000000000001,15.04,11.113365999999999,41093600]
[40987,15,15.1625,14.97,15.1,11.157700999999999,26348800]
[40994,15.1875,15.3025,14.97,15.27,11.283318,24821200]
[41001,15.3,15.737500000000001,15.3,15.72,11.615834,34869600]
[41008,15.5825,15.692500000000001,15.465,15.52,11.468049000000001,48127200]
[41015,15.547499999999999,15.907500000000001,15.5275,15.865,11.722977,31028800]
[41022,15.805,16.212499999999999,15.7875,16.135000000000002,11.922487,34661200]
[41029,16.120000999999998,16.127500999999999,15.654999999999999,15.8925,11.743299,51712800]
[41036,15.887499999999999,16.357500000000002,15.875,16.2925,12.038866000000001,39162800]
[41043,16.274999999999999,16.5,16.197500000000002,16.25,12.007463,40909600]
[41050,16.245000999999998,16.489999999999998,16.174999,16.3325,12.068422,53964800]
[41057,16.375,16.467500999999999,16.114999999999998,16.147499,11.931722000000001,51843200]
[41064,16.149999999999999,16.762501,16.077499,16.735001,12.480745000000001,37752400]
[41071,16.807500999999998,17.049999,16.5275,16.942499000000002,12.635497000000001,31303600]
[41078,16.942499000000002,17.110001,16.625,16.655000999999999,12.421082999999999,30207600]
[41085,16.57,17.239999999999998,16.5,17.202499,12.829402999999999,28770800]
[41092,17.307500999999998,17.315000999999999,16.9725,17.075001,12.734313,17640800]
[41099,17.0625,17.420000000000002,16.892499999999998,17.3325,12.926354,28213600]
[41106,17.274999999999999,17.735001,17.264999,17.622499000000001,13.142631,31493600]
[41113,17.565000999999999,17.877500999999999,17.174999,17.772499,13.2545,29171200]
[41120,17.774999999999999,18.055,17.385000000000002,17.717500999999999,13.213479,31534800]
[41127,17.7075,17.7775,17.280000999999999,17.450001,13.013983,24803200]
[41134,17.3475,17.482500000000002,17.264999,17.399999999999999,12.976694,26169200]
[41141,17.357500000000002,17.387501,16.747499000000001,16.959999,12.648548999999999,28249200]
[41148,17,17.145,16.767499999999998,16.827499,12.549727000000001,28465600]
[41155,16.834999,16.987499,16.487499,16.912500000000001,12.724758,42831200]
[41162,16.969999000000001,17.192499000000002,16.75,16.947500000000002,12.75109,42220400]
[41169,16.985001,17.184999000000001,16.802499999999998,17.157499000000001,12.909091,39407600]
[41176,17.16,17.620000999999998,17.125,17.5825,13.228856,46241600]
[41183,17.674999,17.915001,17.510000000000002,17.7075,13.322905,28423600]
[41190,17.727501,17.745000999999998,17.290001,17.342500999999999,13.048289,30310800]
[41197,17.3675,18.052499999999998,17.254999000000002,17.93,13.490316,37236400]
[41204,17.895,17.93,17.227501,17.379999000000002,13.076498000000001,36513200]
[41211,17.397499,17.575001,17.34,17.432500999999998,13.115997,24694400]
[41218,17.395,17.422501,16.790001,16.844999000000001,12.673975,31370400]
[41225,16.844999000000001,16.875,16.512501,16.837499999999999,12.668328000000001,28940800]
[41232,16.932500999999998,16.977501,16.5975,16.799999,12.640115,22611200]
[41239,16.772499,17.200001,16.622499000000001,17.177499999999998,12.924139,32826800]
[41246,17.202499,17.407499000000001,16.952499,17.342500999999999,13.164752999999999,26029200]
[41253,17.32,17.57,17.217500999999999,17.3675,13.183733,38704800]
[41260,17.412500000000001,17.797501,17.3825,17.489999999999998,13.276723,41959600]
[41267,17.4575,17.532499000000001,17.059999000000001,17.0625,12.952202,19689600]
[41274,17.032499000000001,17.737499,16.9375,17.719999000000001,13.451309,23523200]
[41281,17.712499999999999,17.969999000000001,17.594999000000001,17.945,13.622109999999999,30836400]
[41288,17.895,17.987499,17.655000999999999,17.887501,13.578465,28167600]
[41295,17.870000999999998,18.129999000000002,17.837499999999999,18.125,13.758751999999999,26026000]
[41302,18.212499999999999,18.217500999999999,17.93,18.07,13.716996999999999,36891600]
[41309,18.0425,18.157499000000001,17.907499000000001,18.024999999999999,13.682841,34504800]
[41316,18.002500999999999,18.23,17.959999,18.125,13.758751999999999,34511200]
[41323,18.172501,18.352501,18.129999000000002,18.1875,13.806198999999999,63151200]
[41330,18.212499999999999,18.375,17.855,18.09,13.732182999999999,77174800]
[41337,18.057500999999998,18.607500000000002,18.047501,18.540001,14.203495999999999,35708400]
[41344,18.5,18.635000000000002,18.030000999999999,18.6175,14.262867,52345600]
[41351,18.5425,19.0625,18.489999999999998,19.0425,14.58846,36786800]
[41358,19.105,19.447500000000002,18.985001,19.420000000000002,14.877659,36171200]
[41365,19.4025,19.907499000000001,19.309999000000001,19.885000000000002,15.233895,31894800]
[41372,19.862499,20.0625,19.692499000000002,19.872499000000001,15.224318999999999,32827200]
[41379,19.8475,20.055,19.637501,20.02,15.337320999999999,33794000]
[41386,20,20.245000999999998,19.857500000000002,20.135000000000002,15.425421,24196800]
[41393,20.18,20.662500000000001,20.057500999999998,20.4375,15.657166,29590000]
[41400,20.399999999999999,20.469999000000001,19.805,20,15.322001,32022400]
[41407,19.9375,20.427499999999998,19.809999000000001,20.274999999999999,15.532678000000001,25780800]
[41414,20.252500999999999,20.287500000000001,19.125,19.325001,14.804881999999999,33634800]
[41421,19.395,19.4025,18.715,18.905000999999999,14.483117,36404000]
[41428,18.915001,19.7075,18.695,19.700001,15.224875000000001,48620400]
[41435,19.682500999999998,20.0825,19.397499,19.932500999999998,15.404562,46874000]
[41442,20.0975,20.445,19.227501,19.5825,15.134067999999999,47561600]
[41449,19.459999,20.442499000000002,19.302499999999998,20.370000999999998,15.742672000000001,35886800]
[41456,20.469999000000001,20.487499,19.760000000000002,19.982500000000002,15.443201,25935200]
[41463,20.002500999999999,21.035,19.950001,21.002500999999999,16.231490999999998,31139200]
[41470,20.93,21.469999000000001,20.915001,21.24,16.415044999999999,38910000]
[41477,21.2575,21.352501,20.74,20.987499,16.219895999999999,37296800]
[41484,21.024999999999999,22.0975,21.012501,21.985001,16.990807,51582800]
[41491,21.952499,21.952499,21.485001,21.565000999999999,16.666215999999999,30890400]
[41498,21.5,21.535,20.360001,20.537500000000001,15.872121999999999,29854400]
[41505,20.5,20.752500999999999,20.079999999999998,20.352501,15.729148,27008000]
[41512,20.344999000000001,20.372499000000001,19.934999000000001,20.09,15.52628,34795200]
[41519,20.267499999999998,20.280000999999999,19.780000999999999,20.002500999999999,15.585509999999999,30377200]
[41526,20.024999999999999,20.1675,19.7075,19.805,15.431622000000001,38668800]
[41533,20.065000999999999,20.9725,19.702499,20.172501,15.717972,65524400]
[41540,20.127500999999999,20.407499000000001,19.952499,20.017499999999998,15.597201,39750400]
[41547,19.942499000000002,20.18,19.7425,19.912500000000001,15.515387,34316800]
[41554,19.809999000000001,20.485001,19.787500000000001,20.4375,15.924450999999999,29007200]
[41561,20.315000999999999,20.977501,20.012501,20.885000000000002,16.273129999999998,33099200]
[41568,20.864999999999998,21.4925,20.83,21.487499,16.742588000000001,31605600]
[41575,21.389999,22.4375,21.024999999999999,22.035,17.169186,49540000]
[41582,22.162500000000001,22.245000999999998,21.3675,21.780000999999999,16.970497000000002,45858800]
[41589,21.780000999999999,22.174999,21.147499,22.142499999999998,17.252950999999999,32914800]
[41596,22.2425,22.317499000000002,21.52,21.647499,16.867260000000002,47124400]
[41603,21.684999000000001,21.7775,21.094999000000001,21.147499,16.477668999999999,23361200]
[41610,21.209999,21.209999,20.872499000000001,21.157499000000001,16.612805999999999,45961600]
[41617,21.077499,21.110001,20.482500000000002,20.677499999999998,16.235910000000001,51748400]
[41624,20.805,21.355,20.379999000000002,21.204999999999998,16.650100999999999,54309200]
[41631,21.325001,21.342500999999999,21.012501,21.174999,16.626541,19989200]
[41638,21.142499999999998,21.459999,20.9925,21.09,16.559805000000001,26089200]
[41645,21.107500000000002,21.950001,21,21.8125,17.127109999999998,43843600]
[41652,21.712499999999999,21.962499999999999,21.524999999999999,21.915001,17.207594,28047600]
[41659,21.940000999999999,22.43,21.762501,21.764999,17.089811000000001,37255200]
[41666,21.797501,23.0625,21.530000999999999,22.982500000000002,18.045794999999998,59886400]
[41673,23.012501,23.1875,22.252500999999999,22.6525,17.786676,51461600]
[41680,22.587499999999999,23.34,22.485001,23.317499000000002,18.308826,33802000]
[41687,23.334999,23.51,23.012501,23.139999,18.169464000000001,29478400]
[41694,23.177499999999998,23.192499000000002,22.5,22.8475,17.939793000000002,45412800]
[41701,22.717500999999999,23.004999000000002,22.452499,22.950001,18.163979000000001,39679600]
[41708,22.912500000000001,23.725000000000001,22.65,23.565000999999999,18.650721000000001,43961600]
[41715,23.6875,23.857500000000002,22.952499,23.642499999999998,18.712059,45728400]
[41722,23.7075,23.780000999999999,23.3475,23.68,18.74173,33021200]
[41729,23.787500000000001,24.032499000000001,23.32,23.752500999999999,18.799118,31774400]
[41736,23.697500000000002,24.327499,23.370000999999998,23.787500000000001,18.826822,47072400]
[41743,23.962499999999999,24.535,23.864999999999998,24.147499,19.111742,27208000]
[41750,24.16,24.48,23.952499,24.4175,19.325438999999999,37313600]
[41757,24.514999,25.375,24.192499000000002,24.497499000000001,19.388750000000002,58589600]
[41764,24.432500999999998,24.84,24.202499,24.23,19.177036000000001,41611200]
[41771,24.297501,24.375,23.92,24.15,19.113724000000001,51440800]
[41778,24.125,24.267499999999998,23.555,24.114999999999998,19.086020999999999,42251200]
[41785,24.3125,24.422501,23.99,24.34,19.264101,29096800]
[41792,24.287500000000001,24.642499999999998,24.15,24.360001,19.424582000000001,29216800]
[41799,24.27,24.344999000000001,23.547501,24.195,19.293009000000001,40534800]
[41806,24.24,25.200001,24.107500000000002,24.997499000000001,19.932912999999999,59794800]
[41813,25.0275,25.552499999999998,24.764999,25.4,20.253869999999999,49198800]
[41820,25.372499000000001,25.627500999999999,24.309999000000001,24.555,19.580069999999999,40424400]
[41827,24.517499999999998,24.932500999999998,24.517499999999998,24.7425,19.729582000000001,34307200]
[41834,24.66,24.879999000000002,24.315000999999999,24.695,19.691701999999999,34054000]
[41841,24.7225,24.774999999999999,24.532499000000001,24.612499,19.625917000000001,24362400]
[41848,24.6175,24.940000999999999,23.32,23.454999999999998,18.702929000000001,46676800]
[41855,23.485001,23.875,22.947500000000002,23.862499,19.027866,61117600]
[41862,23.8675,24.355,23.65,24.094999000000001,19.213263999999999,24126400]
[41869,24.147499,24.657499000000001,23.9725,24.41,19.464442999999999,22794800]
[41876,24.454999999999998,24.639999,24,24.612499,19.625917000000001,23992400]
[41883,24.572500000000002,24.629999000000002,24.192499000000002,24.48,19.667684999999999,27840400]
[41890,24.475000000000001,24.5,23.504999000000002,23.524999999999999,18.900424999999998,32708800]
[41897,23.610001,24.055,23.442499000000002,23.785,19.109314000000001,38808400]
[41904,23.665001,23.807500999999998,23.165001,23.360001,18.767862000000001,28233600]
[41911,23.245000999999998,23.837499999999999,23.142499999999998,23.557500999999998,18.926538000000001,31528800]
[41918,23.584999,23.987499,23.2425,23.407499000000001,18.806023,41447200]
[41925,23.4375,23.737499,22.5825,23.5625,18.930554999999998,56269600]
[41932,23.572500000000002,24.695,23.547501,24.59,19.756065,38134400]
[41939,24.559999000000001,25.127500999999999,24.377500999999999,25.055,20.129660000000001,41852000]
[41946,25.08,26.2925,24.912500000000001,26.182500999999998,21.035506999999999,61707600]
[41953,26.105,26.485001,25.41,25.462499999999999,20.457053999999999,38004800]
[41960,25.427499999999998,26.002500999999999,25.41,25.934999000000001,20.836662,32102400]
[41967,25.975000000000001,26.282499000000001,25.452499,26.0975,20.967224000000002,22295600]
[41974,25.959999,26.405000999999999,25.549999,25.732500000000002,20.820204,41461600]
[41981,25.704999999999998,26.17,25.192499000000002,25.202499,20.391386000000001,54962400]
[41988,25.462499999999999,26.607500000000002,24.892499999999998,26.467500999999999,21.414904,55670400]
[41995,26.465,27.422501,26.3125,27.322500000000002,22.106684000000001,25016000]
[42002,27.2775,27.709999,26.344999000000001,26.672501,21.580769,26005600]
[42009,26.645,27.057500999999998,26.297501,26.66,21.570651999999999,39794000]
[42016,26.625,27.114999999999998,26.375,27.055,21.890243999999999,45076000]
[42023,27.1525,27.68,26.879999000000002,27.370000999999998,22.145115000000001,35494400]
[42030,27.327499,28.16,27.155000999999999,27.309999000000001,22.096564999999998,36750000]
[42037,27.3825,27.657499000000001,26.264999,26.450001,21.400738,36119200]
[42044,26.415001,27.01,25.77,25.905000999999999,20.959785,49778400]
[42051,25.875,26.737499,25.674999,26.4,21.360285000000001,40944400]
[42058,26.434999000000001,26.762501,25.737499,25.864999999999998,20.927417999999999,35339600]
[42065,25.864999999999998,25.864999999999998,24.557500999999998,24.674999,20.110561000000001,50220400]
[42072,24.695,25.317499000000002,24.370000999999998,25.1525,20.499732999999999,58832400]
[42079,25.432500999999998,26.8675,25.4025,26.497499000000001,21.595929999999999,76281600]
[42086,26.267499999999998,26.59,25.575001,25.885000000000002,21.096730999999998,37834800]
[42093,26.0825,26.317499000000002,25.715,26.1875,21.343273,28361600]
[42100,26.305,26.657499000000001,25.735001,26.225000000000001,21.373837999999999,25592800]
[42107,26.1175,26.407499000000001,25.6875,25.787500000000001,21.017268999999999,28140400]
[42114,25.837499999999999,26.447500000000002,25.665001,26.262501,21.404404,37675200]
[42121,26.360001,26.362499,25.049999,25.469999000000001,20.758499,48694000]
[42128,25.462499999999999,25.985001,24.7775,25.302499999999998,20.621981000000002,55727200]
[42135,25.25,25.557500999999998,24.704999999999998,25.535,20.811474,44555600]
[42142,25.459999,25.85,25.305,25.557500999999998,20.829813000000001,32699200]
[42149,25.557500999999998,25.692499000000002,25.077499,25.584999,20.852228,43921200]
[42156,25.637501,26.094999000000001,24.635000000000002,24.692499000000002,20.279378999999999,52094800]
[42163,24.67,24.985001,24.517499999999998,24.809999000000001,20.375881,34460400]
[42170,24.622499000000001,25.620000999999998,24.622499000000001,25.24,20.729033999999999,36757200]
[42177,25.3675,25.4,24.307500999999998,24.674999,20.265004999999999,30928800]
[42184,24.427499999999998,25.142499999999998,24.427499999999998,25.055,20.577096999999998,35298800]
[42191,25.004999000000002,25.924999,24.834999,25.41,20.868642999999999,47420800]
[42198,25.502500999999999,26.232500000000002,25.33,25.912500000000001,21.281341999999999,31838000]
[42205,25.932500999999998,25.995000999999998,25.305,25.57,21.000050000000002,38040000]
[42212,25.610001,26.58,25.602501,26.299999,21.599585999999999,42600800]
[42219,27.120000999999998,27.327499,26.309999000000001,26.75,21.969159999999999,57044000]
[42226,26.772499,27.302499999999998,26.5,27.26,22.388013999999998,46943200]
[42233,27.307500999999998,27.495000999999998,26.697500000000002,26.74,21.960951000000001,42160400]
[42240,25.752500999999999,26.2075,24.9175,25.454999999999998,20.905612999999999,69679200]
[42247,25.342500999999999,25.370000999999998,23.51,23.655000999999999,19.577286000000001,69738400]
[42254,23.950001,24.482500000000002,23.434999000000001,23.962499999999999,19.831778,49720000]
[42261,23.965,25.055,23.8125,24.322500000000002,20.129719000000001,73986400]
[42268,24.377500999999999,24.895,24.1175,24.6525,20.402837999999999,43671200]
[42275,24.610001,24.762501,23.959999,24.635000000000002,20.388351,61498800]
[42282,24.737499,25.302499999999998,24.637501,25.262501,20.907686000000002,38708400]
[42289,25.262501,26.065000999999999,25.172501,25.915001,21.447700999999999,30750800]
[42296,25.9,26.462499999999999,25.637501,26.139999,21.633921000000001,28870400]
[42303,26.195,26.325001,25.25,25.665001,21.240794999999999,41280000]
[42310,25.690000999999999,25.877500999999999,24.362499,24.709999,20.450426,36463600]
[42317,24.657499000000001,25.4175,24.565000999999999,25.107500000000002,20.779404,45126000]
[42324,25.125,25.767499999999998,24.637501,25.254999000000002,20.901468000000001,51750800]
[42331,25.25,25.334999,24.6325,24.842500999999999,20.560081,21110400]
[42338,24.82,25.24,24.047501,24.535,20.462385000000001,53281600]
[42345,24.504999000000002,24.952499,24.077499,24.352501,20.310175000000001,50382800]
[42352,24.370000999999998,26.107500000000002,24.267499999999998,25.5275,21.290140000000001,68722000]
[42359,25.695,26.077499,25.375,25.982500000000002,21.669609000000001,24830800]
[42366,25.92,26.325001,25.7575,25.9725,21.661268,22363200]
[42373,25.717500999999999,26.475000000000001,25.549999,26.2925,21.928153999999999,50867600]
[42380,26.33,26.692499000000002,25.934999000000001,26.315000999999999,21.946918,60550400]
[42387,26.364999999999998,27.059999000000001,25.837499999999999,26.65,22.226313000000001,47351200]
[42394,26.68,27.965,26.3675,27.927499999999998,23.291754000000001,71117200]
[42401,27.91,28.877500999999999,27.697500000000002,28.4025,23.687906000000002,62389600]
[42408,28.41,28.987499,27.65,27.9175,23.283415000000002,62366800]
[42415,28.112499,28.862499,27.802499999999998,28.6875,23.925598000000001,46761200]
[42422,28.774999999999999,29.245000999999998,28.047501,28.129999000000002,23.460637999999999,51579600]
[42429,28.092500999999999,28.635000000000002,27.334999,28.572500000000002,24.009577,56822000]
[42436,28.514999,29.2425,28.372499000000001,28.954999999999998,24.330994,36855200]
[42443,29.057500999999998,29.719999000000001,28.610001,29.625,24.893999000000001,52684800]
[42450,29.467500999999999,29.655000999999999,29.105,29.620000999999998,24.889794999999999,28764800]
[42457,29.587499999999999,29.842500999999999,29.295000000000002,29.677499999999998,24.938110000000002,32600000]
[42464,29.7575,29.795000000000002,28.895,29.202499,24.538967,30228000]
[42471,29.264999,29.407499000000001,28.75,29.357500000000002,24.669215999999999,27306400]
[42478,29.357500000000002,29.6,28.110001,28.610001,24.041086,35788400]
[42485,28.577499,29.504999000000002,28.462499999999999,29.395,24.700727000000001,40647600]
[42492,29.4575,30.110001,29.32,29.622499000000001,24.89189,33855600]
[42499,29.66,30.3475,29.532499000000001,30.190000999999999,25.368765,29175200]
[42506,30.084999,30.377500999999999,29.125,29.8325,25.068360999999999,40232400]
[42513,29.862499,30.022499,29.467500999999999,29.959999,25.175501000000001,27088000]
[42520,29.959999,30.592500999999999,29.674999,30.450001,25.775531999999998,33344400]
[42527,30.52,31.212499999999999,30.2075,30.9575,26.205127999999998,31135200]
[42534,30.967500999999999,31.307500999999998,30.719999000000001,31.274999999999999,26.473879,36446000]
[42541,31.225000000000001,31.274999999999999,30.3125,30.950001,26.198774,41314800]
[42548,30.962499999999999,32.817501,30.962499999999999,32.432499,27.453690999999999,52319200]
[42555,32.43,32.994999,31.665001,32.482498,27.496016000000001,35721600]
[42562,32.352500999999997,32.497501,31.635000000000002,31.895,26.998709000000002,38188800]
[42569,31.934999000000001,32.537497999999999,31.5975,32.452499000000003,27.470618999999999,34593200]
[42576,32.325001,32.450001,31.387501,32.072498000000003,27.148955999999998,38620400]
[42583,32.049999,32.202499000000003,31.327499,31.497499000000001,26.662223999999998,51299200]
[42590,31.559999000000001,31.927499999999998,31.395,31.697500000000002,26.831524000000002,31467200]
[42597,31.780000999999999,31.825001,30.752500999999999,31.27,26.469650000000001,39662400]
[42604,31.362499,31.432500999999998,30.372499000000001,30.405000999999999,25.737438000000001,28490000]
[42611,30.467500999999999,30.922501,30.055,30.782499000000001,26.240338999999999,41311600]
[42618,30.9375,31.74,30.1875,30.215,25.75658,37267200]
[42625,30.25,30.895,30.162500000000001,30.83,26.280830000000002,44277200]
[42632,30.912500000000001,32.217498999999997,30.855,31.6875,27.011797000000001,37171200]
[42639,31.637501,32.147499000000003,30.440000999999999,30.58,26.067716999999998,45547200]
[42646,30.614999999999998,30.815000999999999,29.379999000000002,30.434999000000001,25.944113000000002,54570400]
[42653,30.465,31.2925,30.195,31.0075,26.43214,37234800]
[42660,31.087499999999999,31.4025,30.7225,30.927499999999998,26.363942999999999,27951600]
[42667,31.052499999999998,31.629999000000002,30.872499000000001,31.432500999999998,26.794428,30806400]
[42674,31.762501,32.115001999999997,30.547501,30.795000000000002,26.250990000000002,60596400]
[42681,30.950001,31.357500000000002,28.087499999999999,28.385000000000002,24.196611000000001,94870800]
[42688,28.227501,28.912500000000001,27.622499000000001,28.522499,24.313815999999999,82566400]
[42695,28.610001,28.7925,28.182500999999998,28.690000999999999,24.456606000000001,33520000]
[42702,28.8125,29.6325,28.157499000000001,28.602501,24.568940999999999,65149200]
[42709,28.577499,29.424999,28.295000000000002,29.122499000000001,25.015608,53629200]
[42716,29.022499,30.107500000000002,28.712499999999999,29.725000000000001,25.533144,63372400]
[42723,29.875,29.975000000000001,29.540001,29.807500999999998,25.604005999999998,25956800]
[42730,29.77,30.1875,29.6175,29.864999999999998,25.653400000000001,17578800]
[42737,29.885000000000002,29.952499,29.4375,29.662500000000001,25.47946,29608000]
[42744,29.780000999999999,29.982500000000002,29.3325,29.762501,25.565351,30343200]
[42751,29.85,30.2425,29.587499999999999,29.815000999999999,25.610455000000002,22580000]
[42758,29.8825,30.459999,29.477501,30.342500999999999,26.063559000000001,38894000]
[42765,30.4175,31.2225,30.385000000000002,31.052499999999998,26.673435000000001,41512800]
[42772,31.1,31.605,30.8825,31.3675,26.944012000000001,30293200]
[42779,31.375,31.7425,31.129999000000002,31.715,27.242512000000001,31396400]
[42786,31.605,32.740001999999997,31.5,32.740001999999997,28.122965000000001,32729200]
[42793,32.767502,32.909999999999997,32.152500000000003,32.700001,28.303996999999999,36805600]
[42800,32.625,32.779998999999997,32.177501999999997,32.514999000000003,28.143871000000001,33468000]
[42807,32.522499000000003,33.157501000000003,32.362499,32.557499,28.180658000000001,48419200]
[42814,32.68,33.32,32.384998000000003,33.200001,28.736788000000001,34566800]
[42821,33.262501,33.275002000000001,31.945,32.092498999999997,27.778168000000001,41036400]
[42828,32.125,32.709999000000003,31.772499,32.232498,27.899349000000001,32738000]
[42835,32.232498,32.875,32.077499000000003,32.692501,28.297508000000001,22043200]
[42842,32.667499999999997,33.582500000000003,32.305,33.255001,28.784388,39186400]
[42849,33.154998999999997,33.549999,32.857498,33.389999000000003,28.901244999999999,33155600]
[42856,33.534999999999997,33.802501999999997,33.195,33.582500000000003,29.067865000000001,34962400]
[42863,33.625,33.957500000000003,33.354999999999997,33.887501,29.331858,29190000]
[42870,33.810001,34.432499,33.762501,34.322498000000003,29.708383999999999,36428000]
[42877,34.340000000000003,35.264999000000003,34.25,35.177501999999997,30.448439,31740800]
[42884,35.1325,35.732498,35.060001,35.677501999999997,31.099356,38054000]
[42891,35.599997999999999,35.744999,34.987499,35.060001,30.561094000000001,32213600]
[42898,35.060001,35.792499999999997,34.537497999999999,35.709999000000003,31.127683999999999,43054400]
[42905,35.762501,36.082500000000003,35.104999999999997,35.784999999999997,31.193054,43095200]
[42912,35.847499999999997,36.217498999999997,34.740001999999997,35.032501000000003,30.537119000000001,46053200]
[42919,35.212502000000001,35.450001,34.5,35.119999,30.613384,24305200]
[42926,35.157501000000003,35.560001,34.8825,35.415000999999997,30.870539000000001,31725600]
[42933,35.352500999999997,36.107498,35.1875,36.092498999999997,31.461092000000001,32183200]
[42940,36.102500999999997,36.439999,35.529998999999997,36.279998999999997,31.624533,31158400]
[42947,36.332500000000003,36.959999000000003,36.314999,36.6875,31.979738000000001,31100400]
[42954,36.707500000000003,37.075001,36.622501,36.794998,32.073456,31065600]
[42961,36.902500000000003,37.650002000000001,36.845001000000003,37.482498,32.672736999999998,25306000]
[42968,37.5,37.797500999999997,37.1875,37.525002000000001,32.709778,25282400]
[42975,37.575001,37.825001,37.415000999999997,37.540000999999997,32.9375,24456000]
[42982,37.544998,37.724997999999999,36.764999000000003,37.064999,32.520733,32976800]
[42989,37.064999,37.900002000000001,36.912497999999999,37.522499000000003,32.922142000000001,36313600]
[42996,37.5,37.5,36.474997999999999,36.590000000000003,32.103969999999997,29630800]
[43003,36.552501999999997,37.060001,36.174999,36.637501,32.145653000000003,29138400]
[43010,36.842498999999997,37.152500000000003,36.404998999999997,36.8675,32.347453999999999,24908400]
[43017,36.990001999999997,38.067501,36.860000999999997,37.637501,33.023045000000003,22910800]
[43024,37.810001,38.560001,37.474997999999999,38.540000999999997,33.814906999999998,25860000]
[43031,38.494999,39.200001,37.840000000000003,38.959999000000003,34.183407000000003,29802000]
[43038,38.827499000000003,39.047500999999997,37.092498999999997,38.162497999999999,33.483680999999997,44726800]
[43045,38.224997999999999,38.955002,37.912497999999999,38.790000999999997,34.034252000000002,31397200]
[43052,38.834999000000003,39.82,38.709999000000003,39.009998000000003,34.227276000000003,25146000]
[43059,39.052501999999997,39.222499999999997,38.639999000000003,39.0075,34.225090000000002,21430800]
[43066,39.0625,39.797500999999997,38.977500999999997,39.3675,34.759681999999998,38701600]
[43073,39.412497999999999,39.7575,38.612499,39.7575,35.104038000000003,31405600]
[43080,39.747501,39.849997999999999,38.892502,39.607498,34.971584,51681200]
[43087,39.654998999999997,39.792499999999997,38.169998,38.634998000000003,34.112910999999997,34326000]
[43094,38.674999,39.32,38.497501,39.047500999999997,34.477134999999997,15372400]
[43101,39.107498,39.167499999999997,37.650002000000001,37.927501999999997,33.488235000000003,39721600]
[43108,37.927501999999997,38.387501,37.314999,37.580002,33.181404000000001,34732400]
[43115,37.610000999999997,38.1875,37.267502,37.540000999999997,33.146087999999999,33715200]
[43122,37.615001999999997,39.807499,37.400002000000001,39.422500999999997,34.808253999999998,50338000]
[43129,39.299999,39.909999999999997,38.572498000000003,38.979999999999997,34.417541999999997,48950400]
[43136,39.009998000000003,39.57,36.275002000000001,37.025002000000001,32.691360000000003,61842800]
[43143,37.055,39.139999000000003,36.715000000000003,39.012501,34.446235999999999,36161200]
[43150,38.895000000000003,39.162497999999999,37.830002,39.064999,34.492587999999998,29463200]
[43157,38.935001,39.080002,37.834999000000003,38.212502000000001,33.739871999999998,47852800]
[43164,38.174999,38.895000000000003,38.014999000000003,38.702499000000003,34.416995999999997,38859200]
[43171,38.674999,40.419998,38.384998000000003,40.259998000000003,35.802047999999999,68031600]
[43178,40.259998000000003,41.0625,39.700001,39.872501,35.457458000000003,49349200]
[43185,40.0075,41.102500999999997,39.972499999999997,40.832500000000003,36.311146000000001,37816800]
[43192,40.985000999999997,41.177501999999997,40.112499,40.6875,36.182209,36367200]
[43199,40.575001,40.854999999999997,39.662497999999999,40.055,35.619743,31663200]
[43206,40.252499,41.287497999999999,40.034999999999997,40.197498000000003,35.746459999999999,29702800]
[43213,40.292499999999997,41.102500999999997,39.902500000000003,40.990001999999997,36.451217999999997,39216800]
[43220,41.072498000000003,41.282501000000003,40.380001,41.022499000000003,36.480110000000003,41702800]
[43227,41.07,41.084999000000003,39.465000000000003,40.185001,35.735348000000002,37702000]
[43234,40.262501,40.282501000000003,38.805,39.112499,34.781596999999998,29186400]
[43241,39.262501,40.747501,39.25,40.604999999999997,36.108848999999999,36859200]
[43248,40.412497999999999,41.654998999999997,40.412497999999999,40.770000000000003,36.255577000000002,34942800]
[43255,40.627499,40.772499000000003,38.865001999999997,39.200001,34.859417000000001,40115600]
[43262,39.255001,39.912497999999999,38.764999000000003,39.884998000000003,35.711635999999999,45676800]
[43269,39.904998999999997,41.142502,39.787497999999999,41.075001,36.777118999999999,37468400]
[43276,41.235000999999997,42.3825,41.099997999999999,41.7575,37.388202999999997,38407200]
[43283,41.91,42.662497999999999,41.752499,42.577499000000003,38.122405999999998,27409600]
[43290,42.532501000000003,42.597499999999997,40.877499,42.380001,37.94558,36022400]
[43297,42.380001,42.875,42.087502000000001,42.4925,38.046303000000002,26976400]
[43304,42.592498999999997,42.639999000000003,41.555,41.744999,37.377018,41260000]
[43311,41.68,42.982498,41.362499,42.787497999999999,38.310431999999999,33394000]
[43318,42.665000999999997,43.264999000000003,42.297500999999997,42.732498,38.261184999999998,19284400]
[43325,42.787497999999999,43.912497999999999,42.75,43.792499999999997,39.210265999999997,29044800]
[43332,43.787497999999999,43.902500000000003,42.77,43.174999,38.657387,24790400]
[43339,43.327499000000003,43.450001,42.349997999999999,42.525002000000001,38.075409000000001,32039200]
[43346,42.560001,43.702499000000003,42.302501999999997,43.025002000000001,38.775433,31050400]
[43353,43.189999,43.672500999999997,42.912497999999999,43.412497999999999,39.124659999999999,36204000]
[43360,43.195,43.557499,41.604999999999997,42.689999,38.473522000000003,44723200]
[43367,42.625,42.630001,41.0625,41.900002000000001,37.761555000000001,44176000]
[43374,41.847499999999997,43.192501,41.547500999999997,43.092498999999997,38.836266000000002,37745600]
[43381,43.145000000000003,43.915000999999997,41.970001000000003,42.34,38.158092000000003,35958000]
[43388,42.317501,43.622501,42.1175,43.365001999999997,39.081848000000001,26588800]
[43395,43.397499000000003,44.207500000000003,42.177501999999997,42.472499999999997,38.277504,40803200]
[43402,42.567501,43.634998000000003,41.6875,42.037497999999999,37.885468000000003,44386800]
[43409,42.047500999999997,44.259998000000003,42.042499999999997,44.139999000000003,39.780307999999998,35604400]
[43416,44.047500999999997,45.150002000000001,43.665000999999997,45.097499999999997,40.643237999999997,47098000]
[43423,45.040000999999997,45.912497999999999,43.825001,44.332500000000003,39.953800000000001,27110800]
[43430,44.354999999999997,45.5075,43.717498999999997,45.427501999999997,40.940651000000003,47082800]
[43437,45.102500999999997,46.049999,44.669998,45.715000000000003,41.458202,41225600]
[43444,45.639999000000003,45.959999000000003,44.919998,45.310001,41.090907999999999,56553200]
[43451,45.59,45.59,43.097499999999997,43.527500000000003,39.474392000000002,75610000]
[43458,43.612499,43.845001000000003,41.195,43.18,39.159252000000002,31909200]
[43465,43.252499,43.5075,42.165000999999997,43.1325,39.116173000000003,37076800]
[43472,42.912497999999999,44.034999999999997,42.625,43.927501999999997,39.837150999999999,47370000]
[43479,43.654998999999997,44.152500000000003,42.337502000000001,44.022499000000003,39.923302,47291200]
[43486,43.857498,45.220001000000003,43.48,43.549999,39.494793000000001,42810800]
[43493,44.027500000000003,44.822498000000003,42.935001,44.455002,40.315533000000002,49700400]
[43500,44.277500000000003,45.842498999999997,44.032501000000003,45.752499,41.492213999999997,41745200]
[43507,45.604999999999997,46.277500000000003,45.419998,46.009998000000003,41.725738999999997,35356800]
[43514,46.032501000000003,47.034999999999997,45.849997999999999,47.032501000000003,42.653022999999997,34987200]
[43521,47.112499,47.347499999999997,46.514999000000003,46.889999000000003,42.523795999999997,41807600]
[43528,47.057499,47.357498,46.642502,47.174999,43.068255999999998,39815600]
[43535,47.152500000000003,48.042499999999997,47.115001999999997,47.810001,43.647984000000001,39410800]
[43542,47.8675,48.887501,46.947498000000003,48.482498,44.261932000000002,41204400]
[43549,48.612499,48.832500000000003,47.825001,48.330002,44.122718999999996,40611600]
[43556,48.354999999999997,48.4375,46.857498,47.52,43.383228000000003,41363200]
[43563,47.360000999999997,47.854999999999997,46.957500000000003,47.712502000000001,43.558968,28188400]
[43570,47.777500000000003,48.077499000000003,47.259998000000003,47.34,43.218899,27112400]
[43577,47.292499999999997,48.347499999999997,47.02,47.927501999999997,43.755257,33860800]
[43584,48.0075,48.759998000000003,47.639999000000003,48.102500999999997,43.915019999999998,43009600]
[43591,48.049999,48.332500000000003,46.825001,47.939999,43.766666000000001,35658000]
[43598,47.854999999999997,49.865001999999997,47.77,49.744999,45.414532000000001,41946000]
[43605,49.82,51.182499,49.654998999999997,50.842498999999997,46.416488999999999,32015200]
[43612,50.942501,51.022499000000003,49.152500000000003,49.552501999999997,45.238791999999997,29887200]
[43619,49.732498,52.1175,49.092498999999997,51.097499999999997,46.944262999999999,34021200]
[43626,51.025002000000001,51.832500000000003,50.189999,51.740001999999997,47.534534000000001,29279200]
[43633,51.8125,52.1175,50.967498999999997,51.887501,47.670043999999997,40857200]
[43640,52.09,52.227500999999997,50.755001,51.215000000000003,47.052199999999999,39534400]
[43647,51.092498999999997,52.365001999999997,50.264999000000003,52.027500000000003,47.798667999999999,25025600]
[43654,52.152500000000003,52.705002,51.792499999999997,52.182499,47.941066999999997,29634000]
[43661,52.167499999999997,53.125,51.700001,52.432499,48.170752999999998,29809200]
[43668,52.502499,52.672500999999997,51.634998000000003,52.292499999999997,48.04213,30299600]
[43675,52.474997999999999,53.307499,51.552501999999997,52.852500999999997,48.556601999999998,34587600]
[43682,52.889999000000003,54.294998,51.66,54.119999,49.721088000000002,34702800]
[43689,54.277500000000003,54.945,53.572498000000003,54.3825,49.962257000000001,39331200]
[43696,54.327499000000003,56.049999,54.154998999999997,55.474997999999999,50.965949999999999,41077200]
[43703,55.625,56.392502,54.712502000000001,54.77,50.318252999999999,48652000]
[43710,54.702499000000003,56.490001999999997,54.650002000000001,55.034999999999997,50.845444000000001,45419600]
[43717,54.799999,55.5625,54.092498999999997,54.622501,50.464343999999997,45094800]
[43724,54.642502,56.5,54.314999,56.43,52.134247000000002,45226000]
[43731,56.360000999999997,58.197498000000003,56.209999000000003,57.814999,53.413806999999998,39936800]
[43738,58.005001,58.465000000000003,57.1325,58.397499000000003,53.951962000000002,38374000]
[43745,58.362499,58.567501,57.137501,57.384998000000003,53.016540999999997,34893200]
[43752,57.502499,58.195,56.645000000000003,58.119999,53.695587000000003,32196800]
[43759,58.102500999999997,59.972499999999997,57.662497999999999,59.220001000000003,54.711860999999999,40521200]
[43766,59.125,59.722499999999997,57.799999,58.927501999999997,54.441623999999997,35231200]
[43773,58.807499,58.807499,55.165000999999997,55.52,51.293514000000002,48843200]
[43780,55.59,57.884998000000003,55.427501999999997,57.854999999999997,53.450763999999999,32842400]
[43787,57.994999,59.189999,57.782501000000003,58.345001000000003,53.903469000000001,32036800]
[43794,58.467498999999997,58.932499,57.939999,58.455002,54.005096000000002,35232000]
[43801,58.427501999999997,58.857498,57.767502,58.597499999999997,54.426338000000001,35675600]
[43808,58.735000999999997,59.345001000000003,58.192501,59.237499,55.020778999999997,30434000]
[43815,59.310001,61.252499,59.099997999999999,60.677501999999997,56.358280000000001,56325200]
[43822,60.695,60.740001999999997,59.459999000000003,60.627499,56.311836,22346800]
[43829,60.422500999999997,60.919998,59.487499,60.080002,55.803314,26342000]
[43836,60.174999,61.174999,60.042499999999997,60.887501,56.553336999999999,30191600]
[43843,60.762501,63.4375,60.762501,63.349997999999999,58.840538000000002,37798000]
[43850,63.5075,66.019997000000004,63.202499000000003,65.930000000000007,61.236888999999998,39074800]
[43857,65.654999000000004,67.665001000000004,65.572502,67.050003000000004,62.277172,36815600]
[43864,67.172500999999997,67.912497999999999,65.552498,67.385002,62.588326000000002,44475200]
[43871,67.577499000000003,69.769997000000004,67.332497000000004,69.629997000000003,64.673523000000003,36209200]
[43878,70,70.837502000000001,68.327499000000003,69.397498999999996,64.457558000000006,52686800]
[43885,68.699996999999996,69.652495999999999,60.77,63.189999,58.691932999999999,71001200]
[43892,63.412497999999999,70.642501999999993,63.082500000000003,67.955001999999993,63.447380000000003,76623200]
[43899,63.615001999999997,66.830001999999993,49.09,55.389999000000003,51.715843,122194000]
[43906,49.5,56.997501,46.715000000000003,47.9375,44.757686999999997,103900000]
[43913,46.667499999999997,60.080002,43.700001,57.987499,54.141047999999998,90196400]
[43920,59.327499000000003,62.057499,53.259998000000003,55.41,51.734524,66954000]
[43927,57.697498000000003,62.717498999999997,56.009998000000003,61.32,57.252495000000003,61653200]
[43934,60.639999000000003,61.782501000000003,58.595001000000003,61.564999,57.481242999999999,53705200]
[43941,61.362499,62.174999,57.764999000000003,59.924999,55.950031000000003,48485600]
[43948,60.527500000000003,61.724997999999999,56.25,56.762501,52.997306999999999,53926800]
[43955,56.75,58.637501,55.654998999999997,57.432499,53.622860000000003,44497600]
[43962,56.697498000000003,58.332500000000003,55.805,56.962502000000001,53.184040000000003,63324400]
[43969,58.485000999999997,59.224997999999999,56.787497999999999,58.462502000000001,54.584544999999999,35801600]
[43976,59.084999000000003,64.127502000000007,58.450001,63.889999000000003,59.652023,47728000]
[43983,63.522499000000003,65.565002000000007,62.02,63.595001000000003,59.376587000000001,48982000]
[43990,63.264999000000003,65.224997999999999,61.060001,61.727500999999997,57.950423999999998,40889200]
[43997,61.18,63.419998,60.332500000000003,60.552501999999997,56.847324,44068400]
[44004,60.799999,62.5625,58.702499000000003,59.055,55.441456000000002,41330000]
[44011,59.377499,62.43,58.439999,61.599997999999999,57.830722999999999,27331200]
[44018,62.047500999999997,65.322502,60.91,64.900002000000001,60.928809999999999,38805600]
[44025,64.747497999999993,69.364998,63.847499999999997,68.845000999999996,64.632407999999998,52803600]
[44032,68.875,71.407500999999996,68.3125,70.0625,65.775420999999994,34561200]
[44039,70.25,71.214995999999999,68.972504000000001,70.175003000000004,65.881034999999997,33104000]
[44046,70.285004000000001,72.352501000000004,69.107498000000007,71.944999999999993,67.542739999999995,33105200]
[44053,72.072502,72.279999000000004,69.110000999999997,70.125,65.834084000000004,28782400]
[44060,70.514999000000003,71.292502999999996,70.082497000000004,70.602501000000004,66.282371999999995,24364400]
[44067,70.75,70.912497999999999,69.150002000000001,69.887496999999996,65.611114999999998,22013200]
[44074,69.839995999999999,72.772498999999996,68.197502,69.330001999999993,65.415985000000006,36600400]
[44081,69.434997999999993,71.705001999999993,68.824996999999996,69.537497999999999,65.611778000000001,20235200]
[44088,69.887496999999996,74.824996999999996,68.952499000000003,69.230002999999996,65.321640000000002,58017200]
[44095,68.75,70.532500999999996,67.892501999999993,70.455001999999993,66.477469999999997,33542000]
[44102,70.864998,71.787497999999999,66.785004000000001,70.292502999999996,66.324150000000003,55575200]
[44109,70.959998999999996,75.930000000000007,70.732498000000007,75.727501000000004,71.452315999999996,36184400]
[44116,75.75,77.014999000000003,73.915001000000004,76.400002000000001,72.086838,33103200]
[44123,76.282500999999996,76.907500999999996,73.857498000000007,75.767501999999993,71.490066999999996,35590400]
[44130,75.319999999999993,76.430000000000007,72.5,73.209998999999996,69.076935000000006,34594300]
[44137,74.099997999999999,76.930000000000007,73,75.720000999999996,71.445235999999994,42970500]
[44144,81.089995999999999,83.339995999999999,75.309997999999993,77.190002000000007,72.832260000000005,40553900]
[44151,78.199996999999996,78.470000999999996,74.809997999999993,75.550003000000004,71.284835999999999,33319100]
[44158,76,76.129997000000003,74.129997000000003,75.129997000000003,70.888549999999995,24446600]
[44165,75.300003000000004,75.569999999999993,71.940002000000007,72.519997000000004,68.746803,41772900]
[44172,72.5,74.290001000000004,72.129997000000003,73.800003000000004,69.960205000000002,33918400]
[44179,74.400002000000001,76.019997000000004,73.290001000000004,74.510002,70.633255000000005,43089500]
[44186,73.940002000000007,75.550003000000004,72.879997000000003,74.980002999999996,71.078818999999996,18600600]
[44193,75.430000000000007,77.190002000000007,75.040001000000004,77.150002000000001,73.135895000000005,15452800]
[44200,77.209998999999996,81.209998999999996,73.580001999999993,81.129997000000003,76.908828999999997,46076100]
[44207,80.980002999999996,83.260002,78.540001000000004,82.040001000000004,77.771484000000001,42736800]
[44214,82.5,85.029999000000004,81.760002,84.209998999999996,79.828575000000001,32359900]
[44221,84.120002999999997,87.690002000000007,79.610000999999997,80.870002999999997,76.662361000000004,64316800]
[44228,82.269997000000004,84.550003000000004,80.849997999999999,83.599997999999999,79.250313000000006,30350300]
[44235,84,84.989998,82.620002999999997,83.129997000000003,78.804764000000006,28206400]
[44242,83.290001000000004,83.57,77.949996999999996,78.099997999999999,74.036475999999993,31950700]
[44249,77.800003000000004,77.940002000000007,72.709998999999996,73.480002999999996,69.656852999999998,62541800]
[44256,74.639999000000003,76.910004000000001,68.330001999999993,70.699996999999996,67.373146000000006,60268600]
[44263,71,76.010002,70.550003000000004,75.669998000000007,72.109283000000005,42805900]
[44270,75.489998,76.339995999999999,70.059997999999993,70.839995999999999,67.506561000000005,60990700]
[44277,70.760002,74.290001000000004,70.760002,74.059997999999993,70.575057999999999,52248500]
[44284,74.110000999999997,76.379997000000003,73.690002000000007,75.769997000000004,72.204575000000006,30588500]
[44291,76.540001000000004,78.410004000000001,75.949996999999996,77.940002000000007,74.272475999999997,33084700]
[44298,77.779999000000004,81.410004000000001,77.209998999999996,80.940002000000007,77.131316999999996,36986600]
[44305,81,81.370002999999997,77.690002000000007,78.239998,74.558357000000001,37712000]
[44312,78.389999000000003,78.610000999999997,76.629997000000003,77.510002,73.862717000000004,32402500]
[44319,77.830001999999993,77.989998,73.309997999999993,74.529999000000004,71.022925999999998,38644100]
[44326,74.339995999999999,75.720000999999996,71.5,73.120002999999997,69.679282999999998,36734200]
[44333,73,75.25,71.199996999999996,74.440002000000007,70.937172000000004,46538800]
[44340,74.769997000000004,74.879997000000003,72.800003000000004,73.220000999999996,69.774581999999995,41729900]
[44347,73.400002000000001,73.400002000000001,71.819999999999993,72.339995999999999,68.935965999999993,30934900]
[44354,72.569999999999993,73.599997999999999,71.709998999999996,73.489998,70.402054000000007,31203600]
[44361,73.610000999999997,74.970000999999996,73.019997000000004,73.279999000000004,70.200882000000007,50501200]
[44368,73.690002000000007,74.739998,72.589995999999999,73.860000999999997,70.756500000000003,32694500]
[44375,74.769997000000004,75.849997999999999,73.069999999999993,74.279999000000004,71.158867000000001,34299600]
[44382,74.510002,76.019997000000004,74.040001000000004,74.989998,71.839011999999997,24093200]
[44389,75.199996999999996,78.349997999999999,74.379997000000003,77.919998000000007,74.645911999999996,34591300]
[44396,77.430000000000007,78.379997000000003,75.809997999999993,77.199996999999996,73.956169000000003,35874000]
[44403,76.790001000000004,78.849997999999999,76.110000999999997,77.900002000000001,74.626755000000003,28414400]
[44410,78.470000999999996,81,78.129997000000003,80.610000999999997,77.222885000000005,32738300]
[44417,80.959998999999996,83.550003000000004,80.120002999999997,83.449996999999996,79.943557999999996,30310000]
[44424,83.449996999999996,86.43,83.120002999999997,86.279999000000004,82.654647999999995,37906100]
[44431,85.809997999999993,86.080001999999993,83.339995999999999,83.410004000000001,79.905242999999999,31821400]
[44438,83.260002,86.510002,83.010002,85.690002000000007,82.465027000000006,28543100]
[44445,85.440002000000007,86.970000999999996,84.470000999999996,84.93,81.733626999999998,22637700]
[44452,85.889999000000003,85.940002000000007,81.550003000000004,81.639999000000003,78.567451000000005,37635000]
[44459,81.540001000000004,82.910004000000001,80.489998,80.699996999999996,77.662818999999999,33635100]
[44466,80.010002,80.790001000000004,77.010002,79.209998999999996,76.228904999999997,43502300]
[44473,79.050003000000004,82.610000999999997,78.510002,80.209998999999996,77.191269000000005,27684700]
[44480,79.199996999999996,82.449996999999996,77.569999999999993,81.669998000000007,78.596321000000003,43970200]
[44487,81.339995999999999,84.699996999999996,80.760002,84.419998000000007,81.242821000000006,27279600]
[44494,84.400002000000001,86.489998,83.93,85.330001999999993,82.118576000000004,29674300]
[44501,85.440002000000007,86.239998,83.169998000000007,85.529999000000004,82.311035000000004,29604200]
[44508,85.529999000000004,86.669998000000007,84.040001000000004,86.309997999999993,83.061690999999996,26338600]
[44515,86.910004000000001,88.830001999999993,86.410004000000001,88.309997999999993,84.986419999999995,29545800]
[44522,88.150002000000001,88.419998000000007,85.860000999999997,86.089995999999999,82.849975999999998,21517100]
[44529,87.220000999999996,89.68,86.019997000000004,88.029999000000004,85.092162999999999,54598100]
[44536,88.07,90.919998000000007,87.879997000000003,90.279999000000004,87.267082000000002,32940500]
[44543,90.260002,92.699996999999996,89.449996999999996,90.940002000000007,87.905060000000006,50017800]
[44550,89.800003000000004,91.339995999999999,88.510002,90.699996999999996,87.673064999999994,26444100]
[44557,90.849997999999999,93.730002999999996,90.629997000000003,93.360000999999997,90.244292999999999,19980200]
[44564,93.419998000000007,93.650002000000001,84.510002,86.410004000000001,83.526245000000003,48983700]
[44571,85.800003000000004,86.360000999999997,82.669998000000007,83.199996999999996,80.423355000000001,44546000]
[44578,82,85.279999000000004,80.699996999999996,82.599997999999999,79.843384,45360000]
[44585,81.650002000000001,82.050003000000004,69.790001000000004,72.5,70.080451999999994,109124200]
[44592,72.910004000000001,79.470000999999996,72.75,76.010002,73.473327999999995,62361100]
[44599,76,77.269997000000004,74.669998000000007,74.959998999999996,72.458359000000002,41006300]
[44606,74.949996999999996,76.470000999999996,73.819999999999993,74.150002000000001,71.675399999999996,44588000]
[44613,73.930000000000007,77.239998,70.739998,77.160004000000001,74.584946000000002,44430400]
[44620,77.089995999999999,80.449996999999996,76.489998,80.209998999999996,77.533150000000006,56336500]
[44627,80.959998999999996,85.400002000000001,78.440002000000007,79.300003000000004,77.078079000000002,64161400]
[44634,79.680000000000007,83.489998,78.699996999999996,82.370002999999997,80.062049999999999,44774700]
[44641,82,84.239998,81.419998000000007,83.940002000000007,81.588058000000004,32803300]
[44648,84.050003000000004,86.279999000000004,83.650002000000001,85.709998999999996,83.308464000000001,38497900]
[44655,85.639999000000003,87.519997000000004,84.639999000000003,86.089995999999999,83.677811000000005,34839800]
[44662,86.150002000000001,86.220000999999996,82.779999000000004,82.809997999999993,80.489716000000001,30482600]
[44669,83,83.610000999999997,73.879997000000003,73.949996999999996,71.877960000000002,55838500]
[44676,74,75.139999000000003,70.879997000000003,71.019997000000004,69.030067000000003,63897600]
[44683,71.099997999999999,73.330001999999993,68.519997000000004,72.470000999999996,70.439437999999996,55364800]
[44690,71.800003000000004,72.080001999999993,67.220000999999996,69.800003000000004,67.844245999999998,59679100]
[44697,69.639999000000003,72.25,69.400002000000001,71.220000999999996,69.224463999999998,45886900]
[44704,71.809997999999993,77.449996999999996,71.459998999999996,77.430000000000007,75.260468000000003,51570900]
[44711,76.779999000000004,78.940002000000007,75.169998000000007,78.690002000000007,76.920815000000005,56640200]
[44718,81.190002000000007,81.489998,75.769997000000004,75.910004000000001,74.203322999999997,42273800]
[44725,74.580001999999993,75.550003000000004,70.120002999999997,70.809997999999993,69.217972000000003,64028300]
[44732,70.800003000000004,78.129997000000003,70.800003000000004,78.019997000000004,76.265868999999995,42976400]
[44739,77.730002999999996,80.639999000000003,75.260002,80.559997999999993,78.748772000000002,36370900]
[44746,80.5,80.720000999999996,77.559997999999993,80.25,78.445746999999997,30403300]
[44753,80,81.300003000000004,76.330001999999993,78.709998999999996,76.940360999999996,36111700]
[44760,78.330001999999993,81.800003000000004,77.5,80.25,78.445746999999997,38703000]
[44767,80,86.269997000000004,79.180000000000007,84.489998,82.590407999999996,42869000]
[44774,84.449996999999996,88.660004000000001,83.559997999999993,87.980002999999996,86.001945000000006,39631500]
[44781,88.459998999999996,91.029999000000004,86.779999000000004,90.470000999999996,88.435958999999997,30878800]
[44788,90.480002999999996,91.349997999999999,89.370002999999997,89.709998999999996,87.693047000000007,25094800]
[44795,88.93,90.559997999999993,87.629997000000003,88.059997999999993,86.080139000000003,28511400]
[44802,86.980002999999996,87.849997999999999,84.709998999999996,85.110000999999997,83.196465000000003,31734900]
[44809,87.239998,91.059997999999993,87.019997000000004,89.900002000000001,88.304955000000007,36996600]
[44816,90.18,90.849997999999999,84.5,84.790001000000004,83.285622000000004,56351800]
[44823,84.720000999999996,86.900002000000001,81.339995999999999,82.519997000000004,81.055892999999998,35237700]
[44830,82.470000999999996,83.029999000000004,78.290001000000004,78.410004000000001,77.018822,46808900]
[44837,79.830001999999993,82.889999000000003,76.190002000000007,76.730002999999996,75.368628999999999,37849600]
[44844,77.029999000000004,77.680000000000007,70.389999000000003,71.769997000000004,70.496628000000001,47354900]
[44851,72.800003000000004,75.940002000000007,69.809997999999993,71.650002000000001,70.378760999999997,47326700]
[44858,72.489998,79.300003000000004,71.959998999999996,79.029999000000004,77.627814999999998,41740200]
[44865,78.449996999999996,79.830001999999993,76.360000999999997,78.800003000000004,77.401900999999995,35482200]
[44872,78.730002999999996,83.849997999999999,76.290001000000004,83.309997999999993,81.831879000000001,32513700]
[44879,83.089995999999999,84.75,81.610000999999997,83.199996999999996,81.723823999999993,36942100]
[44886,82.620002999999997,85.800003000000004,82.620002999999997,85.339995999999999,83.825858999999994,18581200]
[44893,84.339995999999999,85.970000999999996,81.980002999999996,85.199996999999996,84.113358000000005,33749200]
[44900,85,86.400002000000001,83.709998999999996,84.510002,83.432167000000007,24390200]
[44907,85.120002999999997,88.610000999999997,83.269997000000004,84.139999000000003,83.066879,42058400]
[44914,83.980002999999996,84.949996999999996,82.160004000000001,84.169998000000007,83.096496999999999,23594900]
[44921,84.099997999999999,84.690002000000007,82.480002999999996,83.599997999999999,82.533775000000006,15908100]
[44928,84.370002999999997,85.459998999999996,82.139999000000003,83.650002000000001,82.583138000000005,21074400]
[44935,83.639999000000003,85.669998000000007,83.370002999999997,84.68,83.599997999999999,25415400]
[44942,85.190002000000007,86.470000999999996,80.5,81.819999999999993,80.776473999999993,31046800]
[44949,81.379997000000003,84.199996999999996,74.800003000000004,75.580001999999993,74.616057999999995,73795900]
[44956,75.360000999999997,76.839995999999999,73.209998999999996,74.669998000000007,73.717667000000006,75154300]
[44963,74.599997999999999,76.580001999999993,73.120002999999997,74.739998,73.786766,52327900]
[44970,75.339995999999999,77.089995999999999,74.800003000000004,76.069999999999993,75.099815000000007,41779600]
[44977,75.440002000000007,75.529999000000004,71.800003000000004,72.919998000000007,71.989982999999995,39444500]
[44984,72.970000999999996,73.870002999999997,69.639999000000003,73.830001999999993,72.888382000000007,56906900]
[44991,73.540001000000004,74.989998,72.370002999999997,73.010002,72.544426000000001,37956600]
[44998,73.059997999999993,76.510002,73,75.669998000000007,75.187461999999996,52088100]
[45005,75.599997999999999,77,73.370002999999997,75.690002000000007,75.207335999999998,33235500]
[45012,75.870002999999997,77.120002999999997,74.819999999999993,77.080001999999993,76.588470000000001,33443300]
[45019,77.050003000000004,79,75.800003000000004,78.970000999999996,78.466423000000006,25572400]
[45026,78.349997999999999,79.440002000000007,77.309997999999993,78.019997000000004,77.522475999999997,28303000]
[45033,78.180000000000007,79.779999000000004,77.790001000000004,78.989998,78.486289999999997,25897100]
[45040,78.510002,79.25,73.910004000000001,76.629997000000003,76.141334999999998,44943700]
[45047,76.470000999999996,77.379997000000003,74.559997999999993,75.510002,75.028487999999996,31412600]
[45054,75.529999000000004,77.989998,75.190002000000007,77.959998999999996,77.462860000000006,32892500]
[45061,78.470000999999996,78.529999000000004,74.209998999999996,74.480002999999996,74.005058000000005,30361700]
[45068,74.910004000000001,75.199996999999996,72.470000999999996,73.919998000000007,73.448623999999995,34793300]
[45072,73.129997000000003,74.555000000000007,72.599997999999999,73.919998000000007,73.919998000000007,7172798]

{"sheet":"NWE","index":47,"n_rows":807,"n_cols":7,"rows_kept":807,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[39440,29.84,30.07,29.42,29.469999000000001,15.586828000000001,133000]
[39447,29.34,30.1,28.25,28.450001,15.047338999999999,925500]
[39454,28.530000999999999,29.5,28.35,28.879999000000002,15.274775,1228200]
[39461,29.1,29.379999000000002,28.09,28.4,15.020903000000001,2309700]
[39468,27.559999000000001,28.41,26.860001,27.84,14.724717,1780700]
[39475,27.76,29.1,27.51,29,15.33825,1122100]
[39482,28.889999,29.700001,28.49,28.99,15.332953,946100]
[39489,29.07,29.07,27.299999,27.540001,14.566045000000001,1191800]
[39496,27.85,28.190000999999999,27.299999,27.690000999999999,14.645379,654600]
[39503,27.76,27.99,25.67,25.790001,13.640463,1418100]
[39510,25.76,26.280000999999999,25.16,25.549999,13.513524,1119500]
[39517,25.639999,26.33,24.75,24.959999,13.20147,1189200]
[39524,24.76,25.049999,24.040001,24.26,12.999529000000001,1633200]
[39531,24.370000999999998,24.92,24.09,24.42,13.085266000000001,1183600]
[39538,24.5,25.809999000000001,24.219999000000001,25.41,13.615746,1258500]
[39545,25.540001,26.049999,24.059999000000001,25.65,13.744351,1054000]
[39552,25.59,26.129999000000002,25.360001,25.92,13.88903,796400]
[39559,25.74,25.83,24.82,25.32,13.567524000000001,801700]
[39566,25.209999,25.780000999999999,24.389999,24.690000999999999,13.229946,1288800]
[39573,24.290001,25,23.709999,23.780000999999999,12.742324999999999,3801100]
[39580,23.940000999999999,25.129999000000002,23.85,24.139999,12.935228,1391700]
[39587,24.17,26.549999,24.02,26.030000999999999,13.947971000000001,1365900]
[39594,26.030000999999999,26.67,25.870000999999998,26.51,14.205174,906700]
[39601,26.41,26.790001,25.99,26,13.931891,696500]
[39608,26.02,26.799999,25.9,26.65,14.280196999999999,772100]
[39615,26.65,26.65,26.15,26.299999,14.268871000000001,689700]
[39622,26.58,26.75,25.26,25.26,13.704629000000001,860400]
[39629,25.26,25.639999,24.59,24.65,13.373671999999999,865000]
[39636,24.68,25.299999,23.98,25,13.563568,971500]
[39643,25.139999,25.200001,24.200001,24.469999000000001,13.276019,798800]
[39650,24.610001,25.110001,24.32,24.360001,13.216333000000001,1296200]
[39657,24.23,28.5,23.780000999999999,24.370000999999998,13.221768000000001,1221400]
[39664,24.299999,24.450001,23.690000999999999,24.049999,13.048156000000001,2152200]
[39671,24.040001,25.68,23.959999,25.440000999999999,13.802287,2187400]
[39678,25.6,25.700001,24.969999000000001,25.15,13.64495,1164600]
[39685,25.129999000000002,26.389999,24.950001,26.299999,14.268871000000001,1137800]
[39692,26.540001,26.690000999999999,25.08,25.360001,13.758877,1025500]
[39699,25.49,26.200001,24.879999000000002,26.139999,14.182067999999999,2768300]
[39706,26,26.299999,21.790001,26.219999000000001,14.411460999999999,2836200]
[39713,26.280000999999999,26.549999,25.799999,26.040001,14.312528,1475400]
[39720,25.799999,26.059999000000001,24.26,24.57,13.504557999999999,1579200]
[39727,24.35,24.57,16.469999000000001,18.709999,10.283692,2983400]
[39734,19.07,21.17,18.799999,20.079999999999998,11.036692,1709600]
[39741,20.18,21.67,17.43,17.790001,9.7780269999999998,2200500]
[39748,17.600000000000001,19.899999999999999,17.010000000000002,19.540001,10.739893,2936300]
[39755,20.950001,21.34,19.32,20.110001,11.053184999999999,2024300]
[39762,20.530000999999999,20.700001,17.969999000000001,19.41,10.668436,1189000]
[39769,19.260000000000002,20.49,17.02,18.32,10.069336,2398200]
[39776,18.16,20.66,18.16,20.66,11.35548,1376700]
[39783,20.260000000000002,21.040001,19.27,20.620000999999998,11.333498000000001,2168700]
[39790,21.24,22.469999000000001,19.989999999999998,21.27,11.690764,2525100]
[39797,21.379999000000002,22.870000999999998,20.209999,22.15,12.367597,2458400]
[39804,22.219999000000001,22.5,21.51,22.33,12.468095999999999,923300]
[39811,22.26,23.65,22.01,23.48,13.110208,998300]
[39818,23.43,23.879999000000002,21.709999,22.02,12.295005,1650300]
[39825,21.959999,23.889999,21.83,23.73,13.249796,1770100]
[39832,23.83,24.08,23.08,23.93,13.361469,1224300]
[39839,23.9,24.85,23.68,24.209999,13.517809,1522700]
[39846,23.870000999999998,25.389999,23.84,24.610001,13.741148000000001,2067900]
[39853,24.469999000000001,24.6,23.190000999999999,24.059999000000001,13.434053,1913800]
[39860,23.690000999999999,23.870000999999998,21.379999000000002,21.74,12.138666000000001,1605100]
[39867,21.870000999999998,21.870000999999998,19.309999000000001,20.49,11.440725,2058800]
[39874,20.100000000000001,21.049999,18.860001,19.120000999999998,10.675773,2199200]
[39881,18.969999000000001,19.799999,18.48,19.75,11.027538,2277200]
[39888,19.879999000000002,21.66,19.620000999999998,21,11.931623999999999,1242500]
[39895,21.52,21.92,20.82,21.35,12.130489000000001,1635000]
[39902,21.26,22.5,20.76,22.26,12.647522,1761900]
[39909,22.02,22.280000999999999,21.190000999999999,21.709999,12.335027,679100]
[39916,21.41,21.629999000000002,20.549999,21.440000999999999,12.181622000000001,1276900]
[39923,21.01,21.309999000000001,20.32,20.49,11.641856000000001,1139800]
[39930,20.09,21.540001,20,21.09,11.982763,1224200]
[39937,21.309999000000001,22.440000999999999,21.01,22.049999,12.528206000000001,1756400]
[39944,21.58,22.18,20.790001,20.98,11.920265000000001,1213500]
[39951,21.190000999999999,21.66,20.59,21.129999000000002,12.005485,1407200]
[39958,20.940000999999999,21.98,20.940000999999999,21.43,12.175941,1279200]
[39965,21.75,22.32,21.629999000000002,21.98,12.488434,1016100]
[39972,21.940000999999999,22.4,21.709999,22.33,12.687291999999999,1180100]
[39979,22.200001,23.49,21.879999000000002,22.43,12.941440999999999,2045800]
[39986,22.200001,23.09,22.110001,23.09,13.322244,2132100]
[39993,22.98,23.450001,22.6,22.790001,13.149153999999999,753500]
[40000,22.790001,23.58,22.58,23.190000999999999,13.379941000000001,1385000]
[40007,23.379999000000002,24.42,23.01,24.24,13.985763,1025900]
[40014,24.42,24.870000999999998,23.48,24.459999,14.112693999999999,1277800]
[40021,24.34,24.58,23.26,24.200001,13.962681999999999,1727400]
[40028,24.469999000000001,24.58,23.43,23.98,13.835748000000001,1103200]
[40035,23.92,24.190000999999999,23.290001,24.02,13.858829,1352100]
[40042,23.700001,24.639999,23.57,24.59,14.187701000000001,940900]
[40049,24.719999000000001,24.940000999999999,24.07,24.139999,13.928061,777500]
[40056,23.91,24.16,23.17,23.690000999999999,13.668426999999999,1440800]
[40063,23.83,24.450001,23.6,24.139999,13.928061,705500]
[40070,24.049999,24.809999000000001,24.049999,24.33,14.233751,620900]
[40077,24.08,24.59,24.08,24.200001,14.157696,603100]
[40084,24.25,24.75,23.790001,23.84,13.947093000000001,942200]
[40091,23.83,24.77,23.690000999999999,24.77,14.491166,678000]
[40098,24.799999,24.959999,24.32,24.57,14.374164,956900]
[40105,24.620000999999998,25.200001,24.23,24.299999,14.216203,1255300]
[40112,24.4,24.66,23.610001,24.15,14.128451,1760400]
[40119,24.209999,24.629999000000002,23.780000999999999,24.35,14.245457999999999,1510900]
[40126,24.5,25,24.370000999999998,24.65,14.420964,1137700]
[40133,24.91,25.389999,24.780000999999999,25.1,14.684229,1033400]
[40140,25.25,25.799999,25.25,25.5,14.918237,595300]
[40147,25.530000999999999,26.4,25.42,26.23,15.345302,929200]
[40154,26.299999,26.370000999999998,25.530000999999999,26.309999000000001,15.392106,1736300]
[40161,26.35,26.799999,25.93,26.4,15.647306,1414100]
[40168,26.5,26.790001,26.200001,26.67,15.807338,545000]
[40175,26.700001,26.85,26.02,26.02,15.422079,601600]
[40182,26.309999000000001,26.59,25.629999000000002,25.93,15.368736,737200]
[40189,25.98,26.34,25.75,26,15.410225000000001,639100]
[40196,26.129999000000002,26.43,24.52,24.6,14.580449,1295600]
[40203,24.709999,25.280000999999999,24.43,24.450001,14.491541,1084600]
[40210,24.57,24.77,23.889999,24.24,14.367075,870100]
[40217,24.16,24.99,23.77,24.83,14.71677,954500]
[40224,25.040001,25.889999,24.780000999999999,25.799999,15.291688000000001,938000]
[40231,25.959999,26.129999000000002,25.02,25.049999,14.847160000000001,805500]
[40238,25.25,26.09,25.1,25.450001,15.084239,1042600]
[40245,25.51,26.15,25.370000999999998,26.139999,15.493205,1090200]
[40252,26.139999,27.200001,25.98,27.18,16.322823,955100]
[40259,26.940000999999999,27.040001,26.059999000000001,26.280000999999999,15.782330999999999,673500]
[40266,26.41,27.23,26.41,26.790001,16.088605999999999,946400]
[40273,26.93,28.299999,26.860001,27.5,16.514999,8050500]
[40280,27.51,28.1,27.440000999999999,28.01,16.821273999999999,1030600]
[40287,27.790001,29.5,27.790001,29.469999000000001,17.698070999999999,1324100]
[40294,29.309999000000001,30.6,29.059999000000001,30.219999000000001,18.148478000000001,2210400]
[40301,29.74,30.440000999999999,26.700001,26.940000999999999,16.178692000000002,3157200]
[40308,27.950001,29.41,27.15,28.65,17.20562,1347500]
[40315,28.82,29.360001,26.1,26.75,16.064582999999999,1595600]
[40322,26.6,26.860001,25.549999,26.34,15.818365999999999,1434800]
[40329,26.200001,27.1,25.15,25.85,15.524098,1273800]
[40336,25.85,26.74,25.190000999999999,26,15.614179,1347300]
[40343,26.190000999999999,28.32,25.969999000000001,27.9,16.970997000000001,1154800]
[40350,28.15,28.23,26.200001,26.459999,16.095078000000001,1099200]
[40357,26.360001,27.059999000000001,25.83,26.01,15.821350000000001,1017700]
[40364,26.389999,27.639999,26.200001,27.610001,16.794601,994700]
[40371,27.450001,27.98,26.709999,26.74,16.265398000000001,973200]
[40378,26.91,28.59,26.629999000000002,28.549999,17.366381000000001,996000]
[40385,28.700001,29.66,27.01,28.200001,17.153486000000001,1298200]
[40392,28.790001,29.280000999999999,28.33,28.780000999999999,17.506283,1035300]
[40399,28.959999,29.450001,27.809999000000001,28.49,17.329886999999999,978400]
[40406,28.25,29.17,28.08,28.41,17.281220999999999,1038000]
[40413,28.639999,28.77,27.66,28.639999,17.421119999999998,1074600]
[40420,28.549999,29.049999,27.879999000000002,28.59,17.390716999999999,1295700]
[40427,28.530000999999999,28.58,27.91,28,17.031829999999999,862500]
[40434,28,28.290001,27.74,27.91,16.977083,1125700]
[40441,27.889999,28.450001,27.5,28.219999000000001,17.376647999999999,1637900]
[40448,28.139999,29,27.83,28.93,17.813839000000002,1513900]
[40455,28.9,29.24,28.25,29.15,17.949306,1329100]
[40462,29.209999,29.76,28.65,29.459999,18.140194000000001,1152000]
[40469,29.65,29.790001,29.07,29.18,17.967780999999999,878600]
[40476,29.370000999999998,29.93,29.01,29.77,18.331078000000002,1277000]
[40483,29.83,29.99,28.83,29.23,17.998570999999998,1662700]
[40490,29.190000999999999,29.370000999999998,28.23,28.66,17.647580999999999,1144300]
[40497,28.74,29.219999000000001,28.43,28.700001,17.672215999999999,1160300]
[40504,28.719999000000001,29.209999,28.42,29.030000999999999,17.875422,588100]
[40511,28.879999000000002,29.48,28.59,28.959999,17.832304000000001,1351700]
[40518,28.860001,29.200001,28.48,28.91,17.801521000000001,1090200]
[40525,28.870000999999998,29.049999,28.43,29.049999,17.887730000000001,1395100]
[40532,29.049999,29.530000999999999,28.98,29.370000999999998,18.299992,489000]
[40539,29.280000999999999,29.51,28.809999000000001,28.83,17.963524,366900]
[40546,29.02,29.459999,28.76,29.15,18.162911999999999,912100]
[40553,29.07,29.200001,28.77,28.959999,18.044525,1117000]
[40560,28.940000999999999,29,28.200001,28.290001,17.62706,982900]
[40567,28.27,28.91,28.18,28.25,17.602136999999999,1142500]
[40574,28.360001,28.690000999999999,27.91,27.940000999999999,17.408981000000001,976400]
[40581,27.92,28.700001,27.379999000000002,28.67,17.863828999999999,1327900]
[40588,28.790001,29.969999000000001,28.65,29.719999000000001,18.518066000000001,1308800]
[40595,29.440000999999999,29.66,28.700001,29.32,18.268833000000001,792700]
[40602,29.360001,30.129999000000002,29.360001,29.700001,18.505610999999998,985800]
[40609,29.719999000000001,30.57,29.190000999999999,29.370000999999998,18.299992,921600]
[40616,29.18,29.190000999999999,28.23,28.540001,18.001246999999999,1101700]
[40623,28.91,29.42,28.59,29.139999,18.37969,606400]
[40630,29.280000999999999,31.209999,29.15,30.950001,19.521332000000001,1314100]
[40637,30.940000999999999,31,30.07,30.25,19.079809000000001,821500]
[40644,30.299999,30.68,29.370000999999998,30.639999,19.325796,1016700]
[40651,30.290001,31.049999,30.030000999999999,31.040001,19.578092999999999,673000]
[40658,30.969999000000001,32.619999,30.76,32.549999,20.530508000000001,1197200]
[40665,32.740001999999997,32.939999,31.959999,32.330002,20.391745,1244400]
[40672,32.220001000000003,33.240001999999997,32.130001,32.82,20.700804000000002,860700]
[40679,32.650002000000001,33.130001,32.5,32.840000000000003,20.713432000000001,1042700]
[40686,32.490001999999997,32.689999,31.84,32.459999000000003,20.473738000000001,872600]
[40693,32.599997999999999,33.119999,31.85,32.020000000000003,20.196214999999999,1546300]
[40700,32.090000000000003,32.240001999999997,31.85,31.99,20.177295999999998,1156900]
[40707,31.639999,32.389999000000003,31.5,32.159999999999997,20.284521000000002,952100]
[40714,32.159999999999997,32.659999999999997,31.799999,32.369999,20.649356999999998,1082300]
[40721,32.439999,33.650002000000001,32.439999,33.590000000000003,21.427606999999998,904400]
[40728,33.580002,34.099997999999999,33.119999,33.709999000000003,21.504158,515800]
[40735,33.419998,34.110000999999997,33.150002000000001,33.689999,21.491394,1569900]
[40742,33.650002000000001,34.020000000000003,33.139999000000003,33.580002,21.421227999999999,824100]
[40749,33.380001,33.619999,31.27,32.020000000000003,20.426085,1483400]
[40756,32.349997999999999,32.549999,31.190000999999999,31.82,20.298504000000001,1957100]
[40763,31.129999000000002,31.76,28.68,30.709999,19.590409999999999,2821800]
[40770,31.040001,32.349997999999999,30.620000999999998,30.860001,19.686091999999999,1254100]
[40777,31.5,33.259998000000003,30.85,32.759998000000003,20.898140000000001,1303200]
[40784,33.099997999999999,34.169998,32.880001,32.900002000000001,20.987449999999999,1409700]
[40791,32.150002000000001,33.32,31.67,32.040000999999997,20.438839000000002,1252600]
[40798,31.709999,33.479999999999997,31.629999000000002,33.25,21.210723999999999,1655000]
[40805,32.709999000000003,33.790000999999997,30.959999,31.629999000000002,20.405930999999999,1354500]
[40812,31.99,32.909999999999997,31.27,31.940000999999999,20.605927999999999,2118100]
[40819,31.76,33.279998999999997,30.440000999999999,32.529998999999997,20.986563,2292400]
[40826,32.970001000000003,33.770000000000003,32.740001999999997,33.610000999999997,21.683316999999999,1014700]
[40833,33.360000999999997,35,33.049999,34.639999000000003,22.347818,1029500]
[40840,34.639999000000003,35.509998000000003,34.150002000000001,34.75,22.418789,1640700]
[40847,34.43,35.049999,33.270000000000003,34.540000999999997,22.283306,1313000]
[40854,34.380001,34.939999,33.470001000000003,34.939999,22.541364999999999,1139800]
[40861,34.799999,34.799999,33.599997999999999,34.060001,21.97364,1051200]
[40868,33.57,33.779998999999997,32.229999999999997,32.25,20.805924999999998,481700]
[40875,33.020000000000003,36.279998999999997,32.740001999999997,34.840000000000003,22.476853999999999,1653700]
[40882,35.299999,35.349997999999999,33.540000999999997,34.229999999999997,22.083307000000001,1484200]
[40889,33.880001,34.549999,33.380001,34.340000000000003,22.154275999999999,1771500]
[40896,34.529998999999997,36.32,34.270000000000003,36.220001000000003,23.61833,921200]
[40903,36.110000999999997,36.610000999999997,35.779998999999997,35.790000999999997,23.33794,629700]
[40910,36.270000000000003,36.389999000000003,35.340000000000003,35.409999999999997,23.090145,670000]
[40917,35.5,35.700001,34.880001,35.220001000000003,22.966251,1048200]
[40924,35.400002000000001,35.68,34.759998000000003,35.009998000000003,22.829308999999999,890100]
[40931,35,35.540000999999997,34.360000999999997,35.159999999999997,22.927128,800800]
[40938,34.939999,35.93,34.740001999999997,35.619999,23.227077000000001,869500]
[40945,35.490001999999997,35.540000999999997,34.709999000000003,34.770000000000003,22.672813000000001,928600]
[40952,35.009998000000003,35.779998999999997,34.630001,35.360000999999997,23.057537,1231400]
[40959,35.490001999999997,35.490001999999997,34.759998000000003,35.270000000000003,22.998858999999999,573600]
[40966,35.119999,35.400002000000001,34.25,34.470001000000003,22.477195999999999,848700]
[40973,34.389999000000003,35.560001,34.279998999999997,35.490001999999997,23.142316999999998,948900]
[40980,35.549999,35.82,34.57,34.650002000000001,22.594566,850600]
[40987,34.590000000000003,34.900002000000001,34.220001000000003,34.869999,22.976489999999998,1195100]
[40994,35.150002000000001,35.669998,34.82,35.459999000000003,23.36525,873600]
[41001,35.490001999999997,36.049999,35.119999,35.330002,23.279592999999998,847700]
[41008,34.939999,35.139999000000003,34,34.189999,22.528423,1128800]
[41015,34.389999000000003,34.75,33.919998,34.380001,22.653621999999999,942500]
[41022,34.020000000000003,35.409999999999997,33.720001000000003,35.330002,23.279592999999998,839300]
[41029,35.409999999999997,35.849997999999999,34.529998999999997,34.799999,22.930364999999998,980500]
[41036,34.799999,35.229999999999997,34.470001000000003,35.220001000000003,23.207108999999999,1157600]
[41043,35,35.490001999999997,34.689999,34.790000999999997,22.923780000000001,994400]
[41050,34.919998,35.470001000000003,34.520000000000003,35.020000000000003,23.075327000000001,707100]
[41057,35.270000000000003,35.700001,34.799999,35.340000000000003,23.286176999999999,801900]
[41064,35.340000000000003,36.240001999999997,35.209999000000003,36,23.721067000000001,1149500]
[41071,36.220001000000003,36.270000000000003,35.360000999999997,35.799999,23.589289000000001,1198000]
[41078,35.650002000000001,36.209999000000003,35.549999,35.919998,23.91469,972900]
[41085,35.610000999999997,37.049999,35.509998000000003,36.700001,24.433996,1295500]
[41092,36.729999999999997,37.520000000000003,36.729999999999997,37.290000999999997,24.826801,802900]
[41099,37.25,37.959999000000003,37.090000000000003,37.790000999999997,25.159694999999999,796100]
[41106,37.799999,37.900002000000001,37.389999000000003,37.610000999999997,25.039852,533500]
[41113,37.290000999999997,37.709999000000003,36.080002,36.939999,24.593781,1105600]
[41120,36.880001,37.349997999999999,35.889999000000003,36.580002,24.354102999999999,1158200]
[41127,36.689999,36.82,35.779998999999997,36.009998000000003,23.974619000000001,773900]
[41134,36.020000000000003,36.520000000000003,35.659999999999997,36.490001999999997,24.294184000000001,931600]
[41141,36.459999000000003,36.810001,35.799999,36.099997999999999,24.034531000000001,671200]
[41148,36.159999999999997,36.970001000000003,36,36.599997999999999,24.367424,758000]
[41155,35.810001,36.889999000000003,35.810001,36.470001000000003,24.280874000000001,1224100]
[41162,36.509998000000003,36.740001999999997,35.439999,36.290000999999997,24.161026,1624400]
[41169,36.150002000000001,37,36.130001,36.939999,24.846544000000002,1124500]
[41176,36.909999999999997,37.650002000000001,35.729999999999997,36.229999999999997,24.36899,1779100]
[41183,36.290000999999997,36.380001,35.159999999999997,35.909999999999997,24.153751,1423300]
[41190,35.830002,36.029998999999997,35.330002,35.459999000000003,23.85108,963800]
[41197,35.409999999999997,36.700001,35.240001999999997,36.119999,24.294996000000001,1455700]
[41204,35.990001999999997,36.080002,34.909999999999997,35.330002,23.763636000000002,1567300]
[41211,35.439999,36.090000000000003,35.099997999999999,35.139999000000003,23.635838,442300]
[41218,35.169998,35.209999000000003,33.970001000000003,34.299999,23.070838999999999,733700]
[41225,34.259998000000003,34.540000999999997,32.979999999999997,33.759998000000003,22.707621,937000]
[41232,34.040000999999997,34.490001999999997,33.409999999999997,33.700001,22.667269000000001,713600]
[41239,33.75,34.689999,33.619999,34.689999,23.333159999999999,1473800]
[41246,34.729999999999997,35.380001,34.189999,35.029998999999997,23.561845999999999,753900]
[41253,34.970001000000003,35.380001,34.200001,34.470001000000003,23.185184,499500]
[41260,34.459999000000003,35.729999999999997,34.43,35.729999999999997,24.286954999999999,1224500]
[41267,35.580002,35.580002,34.220001000000003,34.220001000000003,23.260560999999999,440100]
[41274,34.259998000000003,35.970001000000003,33.979999999999997,35.790000999999997,24.327750999999999,811200]
[41281,35.599997999999999,35.759998000000003,35.159999999999997,35.75,24.300550000000001,642100]
[41288,35.68,36,35.529998999999997,35.869999,24.382124000000001,558400]
[41295,35.830002,36.729999999999997,35.830002,36.669998,24.925913000000001,579400]
[41302,36.619999,37.740001999999997,36.389999000000003,37.580002,25.544477000000001,869300]
[41309,37.490001999999997,37.950001,36.880001,37.759998000000003,25.666827999999999,609700]
[41316,37.799999,39.040000999999997,37.549999,38.439999,26.129041999999998,992900]
[41323,38.400002000000001,38.860000999999997,37.950001,38.630001,26.258196000000002,859700]
[41330,38.830002,39.229999999999997,38.240001999999997,39.209999000000003,26.652446999999999,1235700]
[41337,39.119999,39.619999,39.049999,39.450001,26.815577999999999,777100]
[41344,39.349997999999999,40.349997999999999,38.68,39.330002,26.734017999999999,702300]
[41351,39.009998000000003,39.490001999999997,38.560001,39.189999,26.899139000000002,673000]
[41358,39.240001999999997,40.18,39.020000000000003,39.860000999999997,27.359016,726500]
[41365,39.909999999999997,40.349997999999999,39.57,40.330002,27.681614,603500]
[41372,40.389999000000003,41.799999,40.18,41.77,28.669991,575600]
[41379,41.700001,41.869999,40.549999,41.799999,28.690577000000001,819700]
[41386,41.900002000000001,42.77,41.110000999999997,41.970001000000003,28.807272000000001,566200]
[41393,42.240001999999997,43.139999000000003,41.700001,42.82,29.390684,926500]
[41400,42.849997999999999,42.849997999999999,41.48,41.889999000000003,28.752358999999998,656200]
[41407,41.709999000000003,43.009998000000003,41.419998,42.220001000000003,28.978853000000001,923100]
[41414,42.060001,42.419998,40.520000000000003,40.990001999999997,28.134623000000001,798500]
[41421,41.23,43.169998,40.340000000000003,41.16,28.251304999999999,1237100]
[41428,41.330002,41.669998,40.409999999999997,41.369999,28.395443,1054100]
[41435,41.5,41.560001,40.020000000000003,40.459999000000003,27.770835999999999,658700]
[41442,40.729999999999997,41.299999,38.119999,38.909999999999997,26.957726000000001,1323900]
[41449,38.639999000000003,40.009998000000003,38.369999,39.900002000000001,27.643618,1362000]
[41456,39.979999999999997,40.139999000000003,39.080002,39.869999,27.622833,679900]
[41463,39.990001999999997,41.889999000000003,39.830002,41.810001,28.966909000000001,1120600]
[41470,41.889999000000003,43.389999000000003,41.66,43.25,29.964566999999999,1103200]
[41477,43.349997999999999,44.330002,41.740001999999997,42.049999,29.133189999999999,1256500]
[41484,42.009998000000003,42.950001,42.009998000000003,42.91,29.729008,652300]
[41491,42.779998999999997,42.990001999999997,41.860000999999997,41.990001999999997,29.091612000000001,743500]
[41498,41.75,42.259998000000003,40.57,40.830002,28.287936999999999,1225300]
[41505,40.740001999999997,41.009998000000003,40.049999,40.950001,28.371089999999999,942600]
[41512,41.060001,41.060001,40.080002,40.169998,27.830674999999999,656600]
[41519,40.509998000000003,40.729999999999997,39.68,40.360000999999997,27.962313000000002,914800]
[41526,40.360000999999997,42.040000999999997,40.159999999999997,42.029998999999997,29.119322,1771800]
[41533,42.509998000000003,44.110000999999997,41.889999000000003,43.43,30.367675999999999,1304800]
[41540,43.43,45.849997999999999,43.110000999999997,44.939999,31.423528999999998,1827600]
[41547,44.759998000000003,45.310001,44.450001,44.610000999999997,31.192757,1860400]
[41554,44.380001,45.41,43.919998,45.299999,31.675246999999999,1543000]
[41561,45.169998,46.560001,44.23,46.41,32.451388999999999,907200]
[41568,46.509998000000003,46.98,45.869999,46.599997999999999,32.584243999999998,807700]
[41575,46.740001999999997,47.18,45.610000999999997,45.98,32.150725999999999,789700]
[41582,46.16,46.610000999999997,44.709999000000003,45.32,31.689229999999998,911000]
[41589,45.110000999999997,45.5,44.490001999999997,45.150002000000001,31.570347000000002,985400]
[41596,45.32,45.389999000000003,44.580002,44.799999,31.325617000000001,916400]
[41603,44.830002,44.91,43.450001,43.98,30.75226,498900]
[41610,43.889999000000003,43.959999000000003,42.84,43.419998,30.360685,828000]
[41617,43.5,43.73,41.310001,42.73,29.878222000000001,1239800]
[41624,42.830002,43.790000999999997,42.59,43.439999,30.648966000000001,1286100]
[41631,43.68,43.889999000000003,43.150002000000001,43.610000999999997,30.768910999999999,360500]
[41638,43.68,43.77,42.66,42.880001,30.25386,577600]
[41645,42.939999,43.950001,42.639999000000003,43.689999,30.82535,690600]
[41652,43.709999000000003,44.240001999999997,43,44,31.044065,693300]
[41659,44.049999,45.040000999999997,43.919998,44.240001999999997,31.213398000000002,570400]
[41666,44.25,45.380001,43.919998,45.209999000000003,31.897776,906400]
[41673,45.299999,45.830002,43.919998,44.450001,31.36157,832600]
[41680,44.369999,46.369999,43.970001000000003,46.34,32.695048999999997,496500]
[41687,46.5,47.049999,45.700001,46.43,32.758564,667200]
[41694,46.459999000000003,46.900002000000001,45.330002,45.939999,32.412833999999997,865900]
[41701,45.790000999999997,46.189999,44.900002000000001,45.389999000000003,32.024791999999998,1135500]
[41708,45.209999000000003,46.27,44.77,46.080002,32.511620000000001,1109300]
[41715,46.310001,47.349997999999999,46.029998999999997,46.439999,33.057445999999999,1023800]
[41722,46.490001999999997,47.25,46.169998,46.919998,33.399120000000003,668200]
[41729,47.16,48.240001999999997,46.93,47.610000999999997,33.890281999999999,723400]
[41736,47.529998999999997,47.810001,46.599997999999999,46.880001,33.370646999999998,726500]
[41743,47.23,48.810001,46.779998999999997,47.700001,33.954357000000002,672700]
[41750,47.700001,48.529998999999997,47.099997999999999,48.43,34.473990999999998,605800]
[41757,48.5,48.93,46.84,46.939999,33.413376,882600]
[41764,46.66,47.48,45.950001,46.32,32.972014999999999,932500]
[41771,46.490001999999997,47.18,45.490001999999997,46.360000999999997,33.000487999999997,1014600]
[41778,46.16,47.02,45.610000999999997,46.82,33.327938000000003,714400]
[41785,46.98,48.049999,46.389999000000003,48,34.167900000000003,636400]
[41792,48.43,49.389999000000003,47.279998999999997,48.689999,34.659061000000001,799400]
[41799,48.52,48.799999,47.48,48.529998999999997,34.545166000000002,1182700]
[41806,48.5,51.490001999999997,48.5,50.990001999999997,36.598182999999999,1133400]
[41813,51.189999,52.040000999999997,50.540000999999997,51.77,37.158028000000002,1067500]
[41820,51.799999,52.700001,50.439999,50.880001,36.519226000000003,934100]
[41827,50.810001,51.619999,49.950001,50.110000999999997,35.966549000000001,1066900]
[41834,50.380001,50.380001,49,49.880001,35.801479,724400]
[41841,49.73,50,47.900002000000001,48.029998999999997,34.473633,723300]
[41848,48.060001,49.43,45.830002,46.240001999999997,33.188858000000003,963300]
[41855,46.34,46.709999000000003,45.240001999999997,46.650002000000001,33.483131,1118600]
[41862,46.75,47.689999,46.360000999999997,47.400002000000001,34.021445999999997,600800]
[41869,47.68,48.759998000000003,47.27,48.060001,34.495170999999999,687400]
[41876,48.279998999999997,48.450001,47.549999,48.279998999999997,34.653056999999997,512800]
[41883,48.34,49.360000999999997,47.610000999999997,49.34,35.413876000000002,669200]
[41890,49.189999,49.549999,46.950001,47.23,33.899433000000002,900700]
[41897,47.139999000000003,47.599997999999999,46.59,46.959999000000003,33.986992000000001,1038200]
[41904,46.75,46.75,45.32,45.700001,33.075062000000003,901300]
[41911,45.400002000000001,46.869999,45.119999,46.810001,33.878425999999997,1247200]
[41918,46.84,49.09,46.709999000000003,47.790000999999997,34.587691999999997,908600]
[41925,47.860000999999997,50.349997999999999,47.66,49.59,35.890430000000002,1178800]
[41932,49.580002,51.5,49.279998999999997,51.119999,36.997760999999997,1027900]
[41939,51.049999,53.450001,50.700001,52.84,38.242592000000002,1066600]
[41946,52.98,54.419998,51.5,54.189999,39.219658000000003,6956900]
[41953,54.07,54.209999000000003,51.529998999999997,52,37.634639999999997,1495100]
[41960,51.439999,52.720001000000003,51.400002000000001,52.549999,38.032722,1061100]
[41967,52.509998000000003,53.799999,52.09,53.23,38.524856999999997,812800]
[41974,52.23,53.799999,52.02,53.490001999999997,38.713031999999998,1247600]
[41981,53.450001,54.93,52.560001,53.25,38.53933,1602300]
[41988,53.669998,54.990001999999997,52.259998000000003,54.529998999999997,39.762455000000003,2366900]
[41995,54.68,57.470001000000003,54.259998000000003,57.09,41.629162000000001,733800]
[42002,57.27,58.700001,56.040000999999997,56.939999,41.519798000000002,898000]
[42009,56.720001000000003,57.330002,55.360000999999997,56.43,41.147914999999998,1619000]
[42016,56.02,57.709999000000003,55.259998000000003,57.630001,42.022930000000002,1296700]
[42023,57.82,59.709999000000003,57.169998,59.099997999999999,43.094833000000001,737800]
[42030,59,59.330002,57.57,57.759998000000003,42.117728999999997,1269500]
[42037,57.779998999999997,58.34,55.310001,55.52,40.484352000000001,1207200]
[42044,55.560001,55.790000999999997,53.09,53.610000999999997,39.091602000000002,1080300]
[42051,53.630001,54.790000999999997,52.700001,54.279998999999997,39.580162000000001,1163500]
[42058,54.23,55.259998000000003,53.5,54.189999,39.514530000000001,975500]
[42065,54.09,54.23,51.439999,51.709999000000003,37.706158000000002,1469200]
[42072,51.790000999999997,52.509998000000003,50.75,51.939999,37.873871000000001,1578500]
[42079,52.209999000000003,54.73,52,54.57,40.164093000000001,1538400]
[42086,54.48,55.02,52.52,52.919998,38.949677000000001,1216400]
[42093,53.09,54.27,53,53.889999000000003,39.663592999999999,897900]
[42100,53.93,54.650002000000001,52.299999,53.200001,39.155757999999999,963000]
[42107,53.360000999999997,53.700001,52.040000999999997,52.360000999999997,38.537495,1031500]
[42114,52.66,53.849997999999999,51.75,53.119999,39.096874,978800]
[42121,53.259998000000003,53.740001999999997,51.66,51.759998000000003,38.095897999999998,1052900]
[42128,51.950001,52.93,50.98,51.389999000000003,37.823566,1298600]
[42135,51.23,52.150002000000001,50.220001000000003,52.049999,38.309348999999997,1132000]
[42142,51.790000999999997,52.759998000000003,51.790000999999997,52.529998999999997,38.662632000000002,795700]
[42149,52.240001999999997,52.799999,51.700001,52.02,38.287261999999998,1013100]
[42156,52.240001999999997,52.240001999999997,49.029998999999997,49.580002,36.491397999999997,1468800]
[42163,49.580002,52.130001,49.259998000000003,49.889999000000003,36.719558999999997,9584400]
[42170,49.34,51.23,49.099997999999999,50.619999,37.606952999999997,2028200]
[42177,50.669998,50.77,49.139999000000003,49.59,36.841735999999997,1478100]
[42184,49.470001000000003,50.169998,48.439999,50.060001,37.190913999999999,1828300]
[42191,50.16,51.830002,49.740001999999997,50.66,37.636662000000001,2710600]
[42198,50.700001,51.799999,50.110000999999997,50.990001999999997,37.881836,1347900]
[42205,50.900002000000001,52.689999,50,51.439999,38.216141,1619100]
[42212,51.450001,54.529998999999997,51.450001,53.84,39.999175999999999,1922100]
[42219,54.009998000000003,54.790000999999997,53.09,54.5,40.489502000000002,1342700]
[42226,54.560001,56.18,54.009998000000003,56.139999000000003,41.707901,1038900]
[42233,56.009998000000003,56.68,53.41,54.73,40.660389000000002,2087700]
[42240,52.66,54.799999,51,52.330002,38.87735,2607700]
[42247,52.240001999999997,53.360000999999997,49.66,50,37.146338999999998,1485900]
[42254,50.57,51.009998000000003,48.470001000000003,49.720001000000003,36.938319999999997,1533200]
[42261,49.880001,51.599997999999999,49.41,50.799999,38.111663999999998,1299700]
[42268,51.080002,53.509998000000003,50.880001,53,39.762177000000001,1109200]
[42275,52.950001,54.240001999999997,52.150002000000001,54.200001,40.662441000000001,2618600]
[42282,54.560001,55.139999000000003,53.639999000000003,54.75,41.075080999999997,1710200]
[42289,54.779998999999997,56.400002000000001,54.27,56.200001,42.162903,1320300]
[42296,56.099997999999999,57.07,54.18,55.720001000000003,41.802788,2035200]
[42303,55.75,56.099997999999999,53.639999000000003,54.189999,40.654944999999998,1500100]
[42310,54.16,55.5,52,52.400002000000001,39.312038000000001,1705200]
[42317,52.18,54.720001000000003,51.27,52.650002000000001,39.499599000000003,1178700]
[42324,52.779998999999997,54.330002,52,53.990001999999997,40.504905999999998,891900]
[42331,54.029998999999997,54.59,53.560001,54.349997999999999,40.774985999999998,597000]
[42338,54.389999000000003,55.290000999999997,53.330002,54.599997999999999,40.962542999999997,1229700]
[42345,54.5,55.200001,51.950001,52.68,39.522101999999997,1229500]
[42352,52.599997999999999,55.389999000000003,52.57,54.23,41.055031,1917500]
[42359,54.450001,54.790000999999997,52.650002000000001,54.52,41.274569999999997,1157700]
[42366,54.43,55.650002000000001,53.91,54.25,41.070168000000002,812400]
[42373,54.02,54.529998999999997,52.380001,52.810001,39.980026000000002,2140800]
[42380,52.959999000000003,54.970001000000003,52.68,53.73,40.67651,1310300]
[42387,54.080002,54.75,52.16,53.560001,40.547806000000001,891100]
[42394,53.669998,55.849997999999999,52.740001999999997,55.84,42.273884000000002,983400]
[42401,55.619999,57.950001,55.490001999999997,57.41,43.462463,1614800]
[42408,57.259998000000003,58.650002000000001,55.650002000000001,57,43.152073000000001,1906700]
[42415,57.23,58.689999,56.740001999999997,58.529998999999997,44.310364,981100]
[42422,58.529998999999997,60.759998000000003,58.27,59.080002,44.726745999999999,1231500]
[42429,59.02,60.560001,57.459999000000003,60.450001,45.763900999999997,1702600]
[42436,60.310001,61.98,59.450001,60.189999,45.567078000000002,2084000]
[42443,59.950001,61.209999000000003,59.119999,60.450001,46.142806999999998,2872500]
[42450,60.369999,61.049999,59.77,60.849997999999999,46.448135000000001,992400]
[42457,61.169998,62.240001999999997,60.360000999999997,62.049999,47.364123999999997,1926300]
[42464,62.23,62.509998000000003,60.189999,61.110000999999997,46.646594999999998,1273600]
[42471,61.130001,61.529998999999997,59.93,60.48,46.165703000000001,1310900]
[42478,60.450001,61.07,56.049999,56.48,43.112431000000001,2187100]
[42485,56.450001,57.189999,55.91,56.84,43.387214999999998,1978800]
[42492,56.77,59.439999,56.77,58.009998000000003,44.280304000000001,1420000]
[42499,58.009998000000003,58.849997999999999,57.419998,58.299999,44.501658999999997,1003200]
[42506,58.25,58.310001,55.34,56.52,43.142944,941600]
[42513,56.650002000000001,57.799999,55.849997999999999,57.57,43.944439000000003,1005200]
[42520,57.509998000000003,59.700001,57.389999000000003,59.349997999999999,45.303145999999998,803300]
[42527,59.32,60.869999,59.099997999999999,60.650002000000001,46.295479,849300]
[42534,60.349997999999999,61.330002,60.16,61.279998999999997,46.776359999999997,1861000]
[42541,61.310001,61.84,60.23,61.400002000000001,47.257553000000001,1629900]
[42548,61.290000999999997,63.57,61.09,62.799999,48.335093999999998,1641000]
[42555,62.810001,63.75,60.459999000000003,61.68,47.473067999999998,1480900]
[42562,61.5,62.27,60.52,61.23,47.126708999999998,1189400]
[42569,61.32,62.650002000000001,60.43,62.299999,47.95026,959100]
[42576,62.349997999999999,62.349997999999999,60.049999,60.740001999999997,46.749588000000003,1062900]
[42583,60.52,61.32,59.240001999999997,59.419998,45.733620000000002,899200]
[42590,59.459999000000003,60.040000999999997,59.02,59.57,45.849060000000001,788600]
[42597,59.599997999999999,59.68,57.09,58.720001000000003,45.194842999999999,1054600]
[42604,58.73,59.720001000000003,57.57,57.759998000000003,44.455962999999997,871600]
[42611,57.810001,58.490001999999997,57.279998999999997,58.23,44.817711000000003,1019700]
[42618,58.369999,59.779998999999997,56.91,56.93,43.817146000000001,872000]
[42625,57.02,57.919998,56.18,57.830002,44.509841999999999,964900]
[42632,57.91,60.709999000000003,57.869999,59.91,46.51305,8748400]
[42639,59.900002000000001,60.279998999999997,57.189999,57.529998999999997,44.665249000000003,1468300]
[42646,57.599997999999999,57.599997999999999,53.849997999999999,54.09,41.994503000000002,1590200]
[42653,55.16,55.880001,53.970001000000003,55.110000999999997,42.786414999999998,1385200]
[42660,55.279998999999997,56.75,55.220001000000003,56.09,43.547263999999998,1525700]
[42667,56.66,56.880001,55.919998,56.389999000000003,43.780182000000003,1074400]
[42674,56.490001999999997,57.759998000000003,55.060001,56.110000999999997,43.562804999999997,1575200]
[42681,56.48,58.529998999999997,54.779998999999997,55.889999000000003,43.391987,1715900]
[42688,55.529998999999997,56.43,54.889999000000003,55.529998999999997,43.112492000000003,1869400]
[42695,55.619999,57.220001000000003,55.279998999999997,57.220001000000003,44.424582999999998,1066700]
[42702,57.470001000000003,59.130001,54.689999,54.900002000000001,42.623382999999997,2424100]
[42709,54.700001,56.919998,54.07,56.790000999999997,44.090729000000003,2609300]
[42716,56.759998000000003,58.080002,55.939999,56.93,44.199429000000002,2800300]
[42723,57.380001,57.799999,56.759998000000003,57.18,44.782730000000001,1162900]
[42730,56.75,57.369999,56.310001,56.869999,44.539959000000003,912900]
[42737,56.779998999999997,57.880001,56.360000999999997,57.509998000000003,45.041187000000001,1344200]
[42744,57.860000999999997,57.860000999999997,55.990001999999997,57.16,44.767077999999998,1354300]
[42751,57.549999,57.869999,56.799999,57.150002000000001,44.759247000000002,1326900]
[42758,57.279998999999997,57.630001,56.77,57.119999,44.735748000000001,1080400]
[42765,57.169998,57.299999,55.93,56.919998,44.579109000000003,1342500]
[42772,57.169998,57.169998,56.189999,56.5,44.250168000000002,1404400]
[42779,56.5,58.560001,55.650002000000001,57.619999,45.127341999999999,1785300]
[42786,57.299999,58.630001,56.810001,57.849997999999999,45.307479999999998,2537400]
[42793,57.82,59.41,57.57,58.779998999999997,46.035839000000003,1956800]
[42800,58.66,58.939999,56.419998,56.599997999999999,44.328491,1843900]
[42807,56.080002,58.509998000000003,56.080002,57.75,45.229152999999997,4935200]
[42814,57.82,59.18,57.150002000000001,58.790000999999997,46.474750999999998,1907100]
[42821,58.91,59.259998000000003,58.279998999999997,58.700001,46.403602999999997,2250400]
[42828,58.66,59.639999000000003,58.16,58.98,46.624954000000002,2013100]
[42835,59.009998000000003,60.029998999999997,58.830002,59.779998999999997,47.257378000000003,2423200]
[42842,59.93,60.599997999999999,58.869999,59.540000999999997,47.06765,2293300]
[42849,59.689999,60.950001,59.299999,59.779998999999997,47.257378000000003,2099500]
[42856,59.959999000000003,60.849997999999999,59.330002,60.799999,48.063701999999999,2060900]
[42863,60.939999,61.080002,59.709999000000003,60.68,47.968837999999998,1148400]
[42870,60.889999000000003,60.98,59.599997999999999,60.049999,47.470801999999999,1764800]
[42877,60.009998000000003,61.5,59.709999000000003,61.41,48.545918,1123500]
[42884,61.209999000000003,63.220001000000003,61.119999,63.02,49.818665000000003,1140600]
[42891,62.91,62.98,61.380001,62.549999,49.447113000000002,1591800]
[42898,62.669998,63.860000999999997,61.650002000000001,63.779998999999997,50.419452999999997,2087500]
[42905,63.77,63.84,62.779998999999997,63.139999000000003,50.337994000000002,1290200]
[42912,63.209999000000003,63.540000999999997,60.939999,61.02,48.647830999999996,1087800]
[42919,61.27,61.580002,59.849997999999999,60.299999,48.073818000000003,1045400]
[42926,60.369999,60.75,59.09,59.68,47.579529000000001,2023300]
[42933,59.450001,61.799999,58.990001999999997,61.77,49.245761999999999,1790800]
[42940,61.119999,61.139999000000003,58.419998,58.540000999999997,46.670673000000001,2781700]
[42947,58.049999,60.360000999999997,57.580002,60.279998999999997,48.057868999999997,4322800]
[42954,60.240001999999997,61.360000999999997,59.77,60.18,47.978141999999998,1539200]
[42961,60.259998000000003,60.700001,58.630001,59.240001999999997,47.228737000000002,1994600]
[42968,59.43,60.970001000000003,59.16,60.779998999999997,48.456496999999999,1972100]
[42975,60.880001,60.970001000000003,59.779998999999997,60.23,48.018008999999999,1022700]
[42982,60.439999,60.52,59.560001,60.240001999999997,48.025981999999999,1009200]
[42989,60.279998999999997,60.82,58.209999000000003,58.959999000000003,47.005507999999999,1689400]
[42996,58.959999000000003,59.060001,57.740001999999997,57.75,46.452660000000002,1275900]
[43003,57.799999,58.23,56.869999,56.939999,45.801113000000001,1739500]
[43010,57.029998999999997,57.98,56.439999,57.369999,46.146991999999997,1633900]
[43017,57.43,59.040000999999997,57.290000999999997,58.439999,47.007674999999999,1741700]
[43024,58.560001,59.41,58.240001999999997,58.700001,47.216816000000001,1110100]
[43031,58.830002,59.459999000000003,57.5,59.220001000000003,47.635094000000002,1576600]
[43038,59.07,59.970001000000003,58.459999000000003,59.779998999999997,48.085545000000003,1709300]
[43045,59.759998000000003,61.169998,59.279998999999997,60.34,48.535998999999997,1364500]
[43052,60.290000999999997,62.119999,60.110000999999997,61.599997999999999,49.549495999999998,1986900]
[43059,61.66,62.279998999999997,61.32,62.220001000000003,50.048217999999999,897900]
[43066,62.27,64.379997000000003,62.02,63.759998000000003,51.286949,1751500]
[43073,63.919998,64.470000999999996,62.459999000000003,63.279998999999997,50.900852,1474500]
[43080,63.209999000000003,63.330002,60.82,61.599997999999999,49.549495999999998,1998100]
[43087,61.720001000000003,62.130001,58.48,59.27,48.082863000000003,1673200]
[43094,59.27,59.91,58.66,59.700001,48.431690000000003,854800]
[43101,59.75,59.82,57,57.41,46.573925000000003,1586700]
[43108,57.43,57.799999,55.330002,55.400002000000001,44.943320999999997,1694600]
[43115,55.23,55.5,53.009998000000003,53.209999000000003,43.166671999999998,2604600]
[43122,53.360000999999997,54.75,53.130001,54.360000999999997,44.099612999999998,2018800]
[43129,54.049999,54.509998000000003,52.709999000000003,52.860000999999997,42.882731999999997,1859600]
[43136,52.73,53.349997999999999,50.009998000000003,52.130001,42.290515999999997,1908500]
[43143,52.18,52.610000999999997,50.639999000000003,52.27,42.404105999999999,2763900]
[43150,51.950001,52.5,50.889999000000003,52.5,42.590687000000003,1507200]
[43157,52.59,52.759998000000003,50.540000999999997,51.060001,41.422488999999999,2729900]
[43164,50.970001000000003,52.130001,50.459999000000003,51.07,41.430594999999997,1724600]
[43171,51.09,52.07,50.650002000000001,51.900002000000001,42.103935,6887400]
[43178,51.950001,53.310001,51.470001000000003,51.52,42.247562000000002,1642900]
[43185,51.740001999999997,54.189999,51.630001,53.799999,44.117195000000002,1924700]
[43192,53.610000999999997,54.509998000000003,52.43,53.889999000000003,44.190994000000003,1891200]
[43199,54.02,54.330002,52.740001999999997,53.27,43.682586999999998,1905000]
[43206,53.470001000000003,55.200001,53.450001,53.849997999999999,44.158211000000001,2205400]
[43213,54.029998999999997,55.650002000000001,53.720001000000003,55.360000999999997,45.396442,2702500]
[43220,55.529998999999997,55.799999,54.150002000000001,55.529998999999997,45.535839000000003,2021400]
[43227,55.5,55.669998,52.950001,53.720001000000003,44.051600999999998,1726400]
[43234,53.900002000000001,53.990001999999997,52.77,53.209999000000003,43.633384999999997,1908700]
[43241,53.27,54.630001,52.880001,54.490001999999997,44.683017999999997,2055400]
[43248,54.41,55.099997999999999,52.98,53,43.461188999999997,1375000]
[43255,53.740001999999997,53.889999000000003,51.529998999999997,52.009998000000003,42.649363999999998,2213200]
[43262,52.099997999999999,54.330002,51.529998999999997,54.25,44.48621,2797900]
[43269,54.220001000000003,56.810001,54.16,56.700001,46.979221000000003,2214600]
[43276,56.700001,57.740001999999997,56.639999000000003,57.25,47.434921000000003,1959900]
[43283,57.119999,59.139999000000003,56.84,59.040000999999997,48.918049000000003,776100]
[43290,59.040000999999997,59.040000999999997,55.98,58.669998,48.611480999999998,1151100]
[43297,58.689999,58.82,57.330002,58.599997999999999,48.553485999999999,1640600]
[43304,58.639999000000003,59.919998,57.91,58.91,48.810341000000001,2993700]
[43311,58.779998999999997,59.459999000000003,58.029998999999997,59.360000999999997,49.183182000000002,1358700]
[43318,59.360000999999997,60.23,58.580002,59.310001,49.141762,689700]
[43325,59.439999,61.990001999999997,59.060001,61.889999000000003,51.279429999999998,1024400]
[43332,61.950001,62.16,60.290000999999997,60.939999,50.492302000000002,919900]
[43339,60.970001000000003,60.970001000000003,59.41,59.959999000000003,49.680317000000002,1038300]
[43346,60.080002,60.959999000000003,59.540000999999997,60.389999000000003,50.036605999999999,669900]
[43353,60.669998,60.970001000000003,58.889999000000003,59.75,49.506332,1020500]
[43360,59.82,60.369999,57.77,59.139999000000003,49.455993999999997,1750500]
[43367,59.139999000000003,59.139999000000003,56.93,58.66,49.054600000000001,1294800]
[43374,58.700001,60.669998,58.060001,60.52,50.610022999999998,1423900]
[43381,60.650002000000001,62.189999,58.119999,58.68,49.07132,1841900]
[43388,58.610000999999997,61.139999000000003,58.279998999999997,60.75,50.802357000000001,1410200]
[43395,60.84,61.119999,56.23,57.959999000000003,48.469211999999999,2346400]
[43402,58.23,60.279998999999997,58.220001000000003,58.91,49.263660000000002,1689200]
[43409,59.09,61.880001,59.049999,61.610000999999997,51.521541999999997,1406500]
[43416,61.619999,64.580001999999993,61.450001,63.439999,53.051884000000001,1669800]
[43423,63.27,64.760002,62.59,63.25,52.893002000000003,926400]
[43430,63.369999,64.360000999999997,62.799999,63.959999000000003,53.486732000000003,1546800]
[43437,63.669998,65.739998,62.75,64.279999000000004,53.754340999999997,1408300]
[43444,64.430000000000007,65.050003000000004,63.509998000000003,63.93,53.461651000000003,1215400]
[43451,64.230002999999996,64.419998000000007,61.02,61.419998,51.805644999999998,3104500]
[43458,61.610000999999997,61.610000999999997,57.279998999999997,59.41,50.110275000000001,1537000]
[43465,59.470001000000003,59.48,57.330002,59.25,49.975318999999999,1321800]
[43472,59.099997999999999,61.259998000000003,58.5,60.669998,51.173045999999999,2162700]
[43479,60.48,62.310001,59.389999000000003,62.169998,52.438243999999997,1437200]
[43486,62.220001000000003,62.869999,60.939999,62.029998999999997,52.320160000000001,838100]
[43493,61.950001,64.110000999999997,61.259998000000003,63.07,53.197361000000001,1337000]
[43500,62.77,65.230002999999996,62.32,65.010002,54.833691000000002,901600]
[43507,65.019997000000004,67.800003000000004,64.660004000000001,65.540001000000004,55.280712000000001,1599500]
[43514,65.510002,67.449996999999996,65.379997000000003,67.410004000000001,56.858001999999999,1086600]
[43521,67.339995999999999,69.319999999999993,66.849997999999999,69.050003000000004,58.241280000000003,1890600]
[43528,69.120002999999997,70.300003000000004,68.540001000000004,70.169998000000007,59.185963000000001,1536200]
[43535,70.279999000000004,71.019997000000004,69.779999000000004,70.739998,59.666725,2279100]
[43542,70.839995999999999,71.639999000000003,69.360000999999997,70.650002000000001,60.079807000000002,2210200]
[43549,70.830001999999993,71.769997000000004,69.830001999999993,70.410004000000001,59.875712999999998,1597400]
[43556,70.410004000000001,70.889999000000003,69.699996999999996,70.699996999999996,60.122311000000003,2124700]
[43563,70.550003000000004,70.919998000000007,69.199996999999996,69.660004000000001,59.237923000000002,2295200]
[43570,69.819999999999993,69.989998,68.180000000000007,68.239998,58.030365000000003,1212000]
[43577,68.029999000000004,69.589995999999999,67.379997000000003,69.040001000000004,58.710673999999997,2444100]
[43584,68.940002000000007,70.889999000000003,68.370002999999997,70.760002,60.173347,1578000]
[43591,70.529999000000004,71.169998000000007,69.230002999999996,70.790001000000004,60.198855999999999,1215300]
[43598,70.569999999999993,72.419998000000007,70.569999999999993,71.959998999999996,61.193801999999998,1249300]
[43605,71.889999000000003,73.069999999999993,71.480002999999996,72.819999999999993,61.925133000000002,1025000]
[43612,73,73.029999000000004,69.800003000000004,70.940002000000007,60.326416000000002,935400]
[43619,71.389999000000003,74.470000999999996,70.199996999999996,73.190002000000007,62.239784,901500]
[43626,73.089995999999999,73.589995999999999,71.529999000000004,72.940002000000007,62.027180000000001,996500]
[43633,72.919998000000007,73.900002000000001,71.849997999999999,73.709998999999996,63.179488999999997,1413400]
[43640,73.930000000000007,73.930000000000007,71.099997999999999,72.150002000000001,61.842357999999997,1608600]
[43647,72.010002,73.690002000000007,71.089995999999999,73.379997000000003,62.896636999999998,658800]
[43654,73.400002000000001,73.809997999999993,72.529999000000004,72.690002000000007,62.305210000000002,1113700]
[43661,72.699996999999996,73.389999000000003,71.559997999999993,71.589995999999999,61.362366000000002,1089300]
[43668,72.180000000000007,72.180000000000007,69.5,71.169998000000007,61.002357000000003,2081600]
[43675,71.180000000000007,71.440002000000007,69.379997000000003,69.459998999999996,59.536667000000001,1724900]
[43682,69.279999000000004,70.099997999999999,67.360000999999997,69.389999000000003,59.476669000000001,2085800]
[43689,69.339995999999999,71.129997000000003,68.150002000000001,71.089995999999999,60.933807000000002,1603500]
[43696,71.110000999999997,72.239998,68.150002000000001,70.589995999999999,60.505222000000003,1557900]
[43703,71.139999000000003,72.660004000000001,70.730002999999996,72.440002000000007,62.090941999999998,1096200]
[43710,72.440002000000007,74.180000000000007,71.629997000000003,73.639999000000003,63.119503000000002,1768900]
[43717,73.349997999999999,74.080001999999993,72.190002000000007,73.129997000000003,62.682358000000001,1911300]
[43724,73.150002000000001,74.860000999999997,72.569999999999993,74.680000000000007,64.515632999999994,1893700]
[43731,74.690002000000007,76.720000999999996,74.260002,75.180000000000007,64.947570999999996,1881200]
[43738,75.180000000000007,76.180000000000007,73.569999999999993,75.349997999999999,65.094436999999999,1114300]
[43745,75.269997000000004,75.410004000000001,74.120002999999997,74.860000999999997,64.671143000000001,1101800]
[43752,74.919998000000007,75.120002999999997,72.940002000000007,74.849997999999999,64.662491000000003,1247300]
[43759,75,75.480002999999996,73.360000999999997,73.690002000000007,63.660350999999999,1183800]
[43766,73.419998000000007,73.559997999999993,70.949996999999996,73.220000999999996,63.254340999999997,1550700]
[43773,73.129997000000003,73.230002999999996,68.839995999999999,68.970000999999996,59.582790000000003,1462400]
[43780,68.879997000000003,70.080001999999993,68.029999000000004,69.349997999999999,59.911059999999999,1423700]
[43787,69.5,71.379997000000003,68.819999999999993,71.150002000000001,61.466079999999998,1328000]
[43794,71.300003000000004,72.290001000000004,71.099997999999999,71.569999999999993,61.828918000000002,979000]
[43801,71.209998999999996,72.440002000000007,70.540001000000004,71.699996999999996,61.941231000000002,987600]
[43808,71.730002999999996,72.160004000000001,69.349997999999999,69.849997999999999,60.343018000000001,1188200]
[43815,69.879997000000003,73.080001999999993,69.550003000000004,72.709998999999996,63.325085000000001,2008500]
[43822,72.620002999999997,72.779999000000004,70.900002000000001,71.639999000000003,62.393191999999999,589600]
[43829,71.440002000000007,72.080001999999993,69.690002000000007,70.459998999999996,61.365501000000002,1050000]
[43836,70.379997000000003,71.379997000000003,70.080001999999993,71.230002999999996,62.036110000000001,1004100]
[43843,71.330001999999993,74.769997000000004,71.319999999999993,74.699996999999996,65.058234999999996,982000]
[43850,74.800003000000004,76,74.260002,75.779999000000004,65.998824999999997,1029800]
[43857,75.760002,77.339995999999999,75.199996999999996,76.970000999999996,67.035255000000006,1558800]
[43864,77.050003000000004,78.110000999999997,76.760002,76.800003000000004,66.887184000000005,1227500]
[43871,76.839995999999999,79.300003000000004,76.519997000000004,78.919998000000007,68.733551000000006,1273700]
[43878,79.150002000000001,80.519997000000004,78.870002999999997,79.010002,68.811927999999995,1302600]
[43885,78.440002000000007,78.860000999999997,69.489998,70.339995999999999,61.260993999999997,2239200]
[43892,70.660004000000001,78.080001999999993,70.470000999999996,76.910004000000001,66.982979,1953900]
[43899,71.410004000000001,75.690002000000007,61.490001999999997,67.519997000000004,58.804974000000001,2636000]
[43906,60.98,65.379997000000003,47.34,48.25,42.380561999999998,3302100]
[43913,47.950001,64.25,45.060001,59.990001999999997,52.692439999999998,2995000]
[43920,61.119999,61.689999,52.470001000000003,52.84,46.412205,2398400]
[43927,55.27,64.940002000000007,55,64.599997999999999,56.741646000000003,1713100]
[43934,63.73,65.379997000000003,59.389999000000003,62.639999000000003,55.020077000000001,2201300]
[43941,61.380001,61.77,56.139999000000003,56.799999,49.890487999999998,2894000]
[43948,57.380001,62.450001,55.380001,56.07,49.249287000000002,2767000]
[43955,55.580002,58.23,54.150002000000001,58.029998999999997,50.970871000000002,1770700]
[43962,57.939999,57.939999,52.099997999999999,54.25,47.650691999999999,2954100]
[43969,56.57,58.5,56.27,57.84,50.80397,1675000]
[43976,59.599997999999999,61.419998,58.860000999999997,60.119999,52.806624999999997,1499100]
[43983,60.040000999999997,64.169998000000007,59.630001,62.810001,55.169398999999999,1659100]
[43990,62.689999,63.400002000000001,54.16,55.580002,48.818897,1760300]
[43997,54.150002000000001,58.470001000000003,53.759998000000003,54.560001,48.437266999999999,2137000]
[44004,54.080002,55.380001,51,52.139999000000003,46.288840999999998,2179100]
[44011,52.66,56.459999000000003,52.23,55.310001,49.103099999999998,1339500]
[44018,55.700001,56.07,50.869999,53.32,47.336418000000002,2097400]
[44025,53.509998000000003,55.43,52.759998000000003,54.849997999999999,48.694721000000001,1502900]
[44032,54.57,55.790000999999997,53,54.790000999999997,48.641457000000003,1470500]
[44039,54.400002000000001,57.259998000000003,53.830002,56.259998000000003,49.946494999999999,1938100]
[44046,56.259998000000003,58.23,54.82,57.869999,51.375816,1565200]
[44053,58.259998000000003,58.509998000000003,54.540000999999997,55.52,49.289535999999998,1330000]
[44060,55.279998999999997,55.709999000000003,52.68,53.439999,47.442951000000001,1011500]
[44067,53.610000999999997,54.400002000000001,51.41,52.220001000000003,46.359856000000001,1122900]
[44074,52.009998000000003,53.529998999999997,50.509998000000003,51.830002,46.013634000000003,1780500]
[44081,51.939999,52.049999,50.009998000000003,50.23,44.593178000000002,1449600]
[44088,49.860000999999997,51.290000999999997,48.459999000000003,48.689999,43.225994,2475900]
[44095,48.950001,49.700001,47.43,48.689999,43.748573,1725400]
[44102,48.880001,50.259998000000003,48.07,50.029998999999997,44.952587000000001,1402300]
[44109,50.389999000000003,52.82,49.990001999999997,52.16,46.866416999999998,1225500]
[44116,51.849997999999999,52.849997999999999,50.220001000000003,51.869999,46.605843,853800]
[44123,52.049999,56.380001,50.349997999999999,56.32,50.604233000000001,1793500]
[44130,55.919998,56.650002000000001,50.75,52.130001,46.839455000000001,2310800]
[44137,52.869999,56.060001,52.16,52.919998,47.549281999999998,1088400]
[44144,55.419998,59.709999000000003,54.299999,58.32,52.401252999999997,1413800]
[44151,59.790000999999997,61.450001,57.5,58.77,52.805584000000003,1865900]
[44158,59.02,62.82,58.810001,60.959999000000003,54.773322999999998,1281500]
[44165,60.25,60.529998999999997,56.48,57.279998999999997,51.466797,2330500]
[44172,57.279998999999997,57.509998000000003,55.110000999999997,55.970001000000003,50.289752999999997,1547500]
[44179,56.040000999999997,57.580002,55.599997999999999,56.009998000000003,50.325690999999999,2231900]
[44186,55.16,57.43,53.389999000000003,56.610000999999997,51.415981000000002,1234500]
[44193,57.459999000000003,58.57,56.509998000000003,58.310001,52.959999000000003,799800]
[44200,58.32,59.610000999999997,55.799999,56.919998,51.697529000000003,1385100]
[44207,56.209999000000003,59.459999000000003,55.700001,59.130001,53.704762000000002,1295700]
[44214,59.139999000000003,59.25,54.639999000000003,55.43,50.344242000000001,1513400]
[44221,54.93,56.41,53.16,54.470001000000003,49.472324,2432100]
[44228,54.689999,56.490001999999997,53.709999000000003,56.439999,51.261569999999999,1196700]
[44235,56.549999,57.889999000000003,55.549999,56.439999,51.261569999999999,1251600]
[44242,56.889999000000003,58.790000999999997,56.32,58.630001,53.250641000000002,1006200]
[44249,58.549999,61.099997999999999,56.860000999999997,58.48,53.114403000000003,1771800]
[44256,59.279998999999997,61.419998,58.049999,60.91,55.321444999999997,1809700]
[44263,60.98,63.450001,60.5,63.119999,57.328673999999999,1362300]
[44270,63,64.730002999999996,62.290000999999997,63.630001,58.375354999999999,2277900]
[44277,63.119999,65.010002,62.169998,64.839995999999999,59.485427999999999,1269400]
[44284,64.370002999999997,66.269997000000004,64.300003000000004,64.800003000000004,59.448737999999999,973200]
[44291,65.169998000000007,67.239998,64.819999999999993,66.970000999999996,61.439532999999997,1216100]
[44298,67.190002000000007,70.150002000000001,65.930000000000007,69.529999000000004,63.788128,1253500]
[44305,69.510002,70.800003000000004,68.080001999999993,68.239998,62.604652000000002,1202900]
[44312,68.269997000000004,68.269997000000004,65.620002999999997,68.029999000000004,62.411999000000002,1648700]
[44319,69.629997000000003,69.629997000000003,66.360000999999997,67.739998,62.145947,1408900]
[44326,68.25,68.940002000000007,64.059997999999993,65.099997999999999,59.723965,1907000]
[44333,64.889999000000003,65.690002000000007,62.509998000000003,63.130001,57.916649,2873700]
[44340,63.279998999999997,64.010002,62.459999000000003,63.349997999999999,58.118476999999999,1809400]
[44347,63.580002,63.880001,62.970001000000003,63.639999000000003,58.384532999999998,836400]
[44354,63.84,65.279999000000004,63.34,65.110000999999997,59.733131,1142200]
[44361,64.690002000000007,65.050003000000004,61.25,61.290000999999997,56.2286,1328600]
[44368,61.57,62.439999,60.310001,61.099997999999999,56.593184999999998,2235200]
[44375,61.330002,61.459999000000003,59.290000999999997,60.419998,55.963337000000003,1133400]
[44382,60.419998,61.189999,58.919998,60.830002,56.343105000000001,920600]
[44389,60.900002000000001,63.639999000000003,60.369999,62.830002,58.195582999999999,1038800]
[44396,62.360000999999997,63.080002,60.540000999999997,62.990001999999997,58.343772999999999,1213600]
[44403,63,64.629997000000003,61.490001999999997,61.990001999999997,57.417538,1402200]
[44410,62.25,63.490001999999997,61.150002000000001,62.59,57.973281999999998,1000200]
[44417,63.740001999999997,63.740001999999997,61.93,63.150002000000001,58.491978000000003,766600]
[44424,63.240001999999997,65.050003000000004,62.91,64.569999999999993,59.807236000000003,1330100]
[44431,64.400002000000001,64.930000000000007,62.720001000000003,63.98,59.260750000000002,1065800]
[44438,64.120002999999997,64.949996999999996,63.139999000000003,64.800003000000004,60.020271000000001,1064800]
[44445,64.650002000000001,65.620002999999997,62.52,62.720001000000003,58.093696999999999,1066700]
[44452,63,63.869999,59.810001,60.139999000000003,55.703994999999999,2283900]
[44459,59.509998000000003,60.66,58.259998000000003,58.84,55.043919000000002,1756600]
[44466,58.93,59.98,56.91,57.939999,54.201984000000003,1362400]
[44473,57.919998,60.400002000000001,57.919998,58.869999,55.071983000000003,1152300]
[44480,58.52,58.52,57.029998999999997,57.16,53.472304999999999,1534700]
[44487,57,58.299999,56.48,57.07,53.388111000000002,1323200]
[44494,56.950001,58.169998,56.09,56.860000999999997,53.191657999999997,1566900]
[44501,57.630001,58.98,56.860000999999997,58.740001999999997,54.950370999999997,1039400]
[44508,58.41,58.41,56.32,57.68,53.958759000000001,1058700]
[44515,57.98,58.509998000000003,53.66,54.790000999999997,51.255211000000003,6313400]
[44522,54.580002,56.91,54.259998000000003,55.57,51.984886000000003,5810300]
[44529,56.040000999999997,56.619999,54.91,55.700001,52.106498999999999,3604200]
[44536,56.540000999999997,57.150002000000001,55.900002000000001,56.48,52.836170000000003,1974700]
[44543,55.5,57.119999,55.060001,55.25,51.685524000000001,3524100]
[44550,55.139999000000003,56.049999,54.139999000000003,55.490001999999997,52.492249000000001,1710500]
[44557,55.540000999999997,57.650002000000001,55.029998999999997,57.16,54.072029000000001,1459200]
[44564,57.330002,57.869999,56.150002000000001,57.330002,54.232852999999999,1449800]
[44571,57.630001,58.119999,55.580002,58,54.86665,2056400]
[44578,58,58.91,56.900002000000001,57.41,54.308525000000003,1738800]
[44585,57.16,59.049999,55.799999,58.650002000000001,55.481532999999999,3004700]
[44592,58.169998,58.860000999999997,57.09,58.09,54.951785999999998,2003000]
[44599,58.07,58.950001,56.310001,57.639999000000003,54.526096000000003,1724400]
[44606,57.799999,60.34,56.82,59.360000999999997,56.153179000000002,2059200]
[44613,59.130001,60.279998999999997,56.91,60.279998999999997,57.023476000000002,2077300]
[44620,59.84,61.900002000000001,58.119999,61.799999,58.461360999999997,2621100]
[44627,61.18,62.43,59.970001000000003,60.220001000000003,56.966717000000003,2598900]
[44634,59.77,60.18,57.02,57.34,54.242305999999999,2700200]
[44641,57.32,59.080002,57.209999000000003,59.029998999999997,56.431370000000001,1696300]
[44648,59.25,61.150002000000001,58.52,61.110000999999997,58.419803999999999,1575200]
[44655,61,62.599997999999999,59.619999,60.939999,58.257289999999998,1713100]
[44662,61.189999,61.740001999999997,59.48,59.84,57.205714999999998,1191600]
[44669,59.98,63.060001,59.509998000000003,61.560001,58.849995,1085200]
[44676,61.82,61.82,56.529998999999997,56.689999,54.194381999999997,1951900]
[44683,56.91,59.18,54.93,58.700001,56.115898000000001,1783800]
[44690,58.310001,59.880001,57.639999000000003,59.279998999999997,56.670363999999999,1593600]
[44697,59.470001000000003,62.950001,59.259998000000003,60.630001,57.960937999999999,1988100]
[44704,61.360000999999997,62.860000999999997,59.52,62.720001000000003,59.958931,1287000]
[44711,61.540000999999997,61.77,59.639999000000003,60.439999,57.779300999999997,1301200]
[44718,60.93,61.689999,58.970001000000003,59.82,57.186591999999997,998500]
[44725,59.459999000000003,59.549999,54.349997999999999,54.580002,52.177269000000003,1860400]
[44732,54.73,58.77,54.279998999999997,58.060001,56.120567000000001,1312200]
[44739,58.240001999999997,60.490001999999997,57.959999000000003,60.490001999999997,58.469397999999998,1360300]
[44746,59.900002000000001,60.139999000000003,56.099997999999999,56.84,54.941322,910300]
[44753,56.759998000000003,58.169998,55.91,57.290000999999997,55.376289,955200]
[44760,57.209999000000003,57.209999000000003,53.740001999999997,54.5,52.679488999999997,1822800]
[44767,54.93,56.259998000000003,54.650002000000001,55.450001,53.597752,2852000]
[44774,55.09,55.279998999999997,53.419998,54.5,52.679488999999997,3213600]
[44781,54.799999,56.07,54.189999,55.91,54.042385000000003,2405300]
[44788,55.509998000000003,56.75,55.5,56.290000999999997,54.409691000000002,1748800]
[44795,56.169998,56.18,54.849997999999999,55.450001,53.597752,1752200]
[44802,55.259998000000003,55.259998000000003,52.709999000000003,53.330002,51.548569000000001,2366300]
[44809,53.529998999999997,55.380001,52.970001000000003,55.200001,53.356105999999997,1845700]
[44816,55.720001000000003,56.540000999999997,53.369999,53.66,51.867545999999997,3323900]
[44823,53.66,54.34,52.09,52.700001,51.538455999999996,1942800]
[44830,52.380001,52.689999,49.049999,49.279998999999997,48.193835999999997,2749800]
[44837,49.689999,51.950001,49.349997999999999,49.810001,48.712153999999998,2347100]
[44844,49.689999,51.619999,49.110000999999997,50.490001999999997,49.377167,2788000]
[44851,51.080002,52.619999,50.849997999999999,52.18,51.029915000000003,2568000]
[44858,52.349997999999999,53.82,48.68,53.43,52.252364999999998,3235400]
[44865,53.139999000000003,54.220001000000003,51.740001999999997,52.540000999999997,51.381985,2072300]
[44872,52.52,54.040000999999997,51.07,53.150002000000001,51.978538999999998,1526600]
[44879,53.310001,55.779998999999997,52.84,55.529998999999997,54.306080000000001,1557900]
[44886,55.369999,58.09,54.060001,58.029998999999997,56.750976999999999,1146000]
[44893,57.490001999999997,59.119999,56.41,58.16,56.878112999999999,1637500]
[44900,57.950001,58.75,57.09,57.709999000000003,56.438029999999998,1210400]
[44907,57.830002,59.689999,55.849997999999999,56.709999000000003,55.460071999999997,2446600]
[44914,56.970001000000003,58.549999,56.450001,58.490001999999997,57.823452000000003,1758400]
[44921,58.490001999999997,60.099997999999999,58.490001999999997,59.34,58.663761000000001,1191200]
[44928,58.889999000000003,60.52,58.169998,59.25,58.574787000000001,1129000]
[44935,59.099997999999999,59.330002,57.669998,58.599997999999999,57.932194000000003,1389800]
[44942,58.91,59.110000999999997,54.310001,55.66,55.025700000000001,2013600]
[44949,54.830002,57.209999000000003,54.529998999999997,56.73,56.083503999999998,1981500]
[44956,56.540000999999997,58.830002,55.619999,57.630001,56.973250999999998,2797100]
[44963,57.509998000000003,57.880001,54.91,56.509998000000003,55.866013000000002,1988500]
[44970,56.470001000000003,58.990001999999997,55.939999,58.48,57.813560000000003,1887800]
[44977,57.889999000000003,58.740001999999997,56.950001,57.73,57.072108999999998,1253700]
[44984,57.98,58.799999,56.18,57.700001,57.042453999999999,2077800]
[44991,57.810001,58.009998000000003,55.599997999999999,55.84,55.203648000000001,1458600]
[44998,55.639999000000003,57.48,55.540000999999997,56.450001,55.806697999999997,2467200]
[45005,56.59,57.75,53.389999000000003,55.169998,55.169998,1965400]
[45012,55.540000999999997,57.939999,55,57.860000999999997,57.860000999999997,1667700]
[45019,57.619999,61.16,57.060001,61.07,61.07,1732500]
[45026,61.240001999999997,61.240001999999997,58.119999,58.59,58.59,1719000]
[45033,58.540000999999997,59.900002000000001,58.290000999999997,59.27,59.27,909200]
[45040,59.279998999999997,60.560001,57.849997999999999,58.619999,58.619999,1234900]
[45047,58.619999,59.959999000000003,57.59,59.709999000000003,59.709999000000003,1329800]
[45054,59.5,60.290000999999997,58.93,59.360000999999997,59.360000999999997,860900]
[45061,59.630001,59.630001,57.459999000000003,58.060001,58.060001,1208900]
[45068,58.259998000000003,58.650002000000001,55.869999,56.119999,56.119999,1190600]
[45072,56.48,56.759998000000003,55.869999,56.119999,56.119999,261950]

{"sheet":"OGE","index":48,"n_rows":2625,"n_cols":7,"rows_kept":2625,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[26714,0,6.59375,6.5,6.53125,0.961256,51200]
[26721,0,6.65625,6.5,6.65625,0.97965400000000002,429200]
[26728,0,6.6875,6.5625,6.625,0.97505399999999998,112800]
[26735,0,6.71875,6.59375,6.6875,0.98425300000000004,69200]
[26742,0,6.71875,6.5625,6.5625,0.96585600000000005,286800]
[26749,0,6.625,6.5,6.625,0.97505399999999998,173200]
[26756,0,6.65625,6.25,6.25,0.91986299999999999,117600]
[26763,0,6.4375,6.28125,6.375,0.95038100000000003,235600]
[26770,0,6.5625,6.28125,6.5625,0.97833300000000001,42000]
[26777,0,6.65625,6.4375,6.4375,0.95969899999999997,81600]
[26784,0,6.71875,6.40625,6.71875,1.0016259999999999,86000]
[26791,0,6.8125,6.65625,6.75,1.0062850000000001,40400]
[26798,0,6.8125,6.59375,6.59375,0.98299199999999998,60800]
[26805,0,6.625,6.3125,6.625,0.98765099999999995,240800]
[26812,0,6.53125,6.34375,6.40625,0.95503899999999997,26000]
[26819,0,6.625,6.3125,6.59375,0.98299199999999998,54000]
[26826,0,6.71875,6.53125,6.59375,0.98299199999999998,25200]
[26833,0,6.5625,6.40625,6.4375,0.95969899999999997,28800]
[26840,0,6.5625,6.375,6.4375,0.95969899999999997,56400]
[26847,0,6.40625,6.21875,6.25,0.93174599999999996,28400]
[26854,0,6.5625,6.25,6.4375,0.95969899999999997,50400]
[26861,0,6.46875,6.1875,6.25,0.93174599999999996,151200]
[26868,0,6.375,6.125,6.375,0.95038100000000003,102800]
[26875,0,6.34375,6.0625,6.09375,0.90845200000000004,74000]
[26882,0,6.09375,5.75,5.78125,0.86186499999999999,182000]
[26889,0,5.875,5.5,5.84375,0.87118300000000004,65600]
[26896,0,5.90625,5.625,5.8125,0.86652399999999996,126000]
[26903,0,5.84375,5.59375,5.71875,0.85254700000000005,874400]
[26910,0,6.1875,5.625,6.1875,0.92242800000000003,507600]
[26917,0,6.1875,5.875,5.90625,0.88049999999999995,93600]
[26924,0,6.125,5.875,6.09375,0.90845200000000004,59200]
[26931,0,6.90625,6.09375,6.5625,0.97833300000000001,161600]
[26938,0,6.625,6.25,6.375,0.95038100000000003,74000]
[26945,0,6.375,6.1875,6.1875,0.92242800000000003,120800]
[26952,0,6.21875,5.75,5.8125,0.86652399999999996,62000]
[26959,0,5.90625,5.65625,5.75,0.85720600000000002,135200]
[26966,0,5.8125,5.625,5.625,0.83857199999999998,128000]
[26973,0,5.59375,5.3125,5.34375,0.79664199999999996,196000]
[26980,0,5.3125,4.875,5.125,0.76403100000000002,252000]
[26987,0,5.25,4.8125,5.15625,0.76869100000000001,230400]
[26994,0,5.1875,4.9375,5.1875,0.77334899999999995,66400]
[27001,0,5.21875,4.6875,5.21875,0.77800800000000003,280800]
[27008,0,5.46875,4.96875,5.09375,0.75937299999999996,119200]
[27015,0,5.5,4.78125,5.4375,0.81061899999999998,139600]
[27022,0,5.75,5.53125,5.5625,0.82925400000000005,192000]
[27029,0,6.125,5.5625,5.90625,0.88049999999999995,104800]
[27036,0,5.96875,5.40625,5.40625,0.80596000000000001,60000]
[27043,0,5.59375,5.375,5.5,0.819936,90800]
[27050,0,5.65625,5.4375,5.5,0.819936,74400]
[27057,0,5.71875,5.5,5.5,0.819936,61200]
[27064,0,5.5625,5.09375,5.09375,0.75937299999999996,106400]
[27071,0,5.125,4.96875,5,0.74539699999999998,97200]
[27078,0,5.09375,4.9375,5.0625,0.754714,92400]
[27085,0,5.125,4.9375,5,0.74539699999999998,234800]
[27092,0,5,4.875,4.9375,0.73607900000000004,573200]
[27099,0,5,4.84375,4.875,0.72676200000000002,299600]
[27106,0,4.90625,4.75,4.84375,0.72210300000000005,182000]
[27113,0,4.9375,4.75,4.84375,0.72210300000000005,92800]
[27120,0,4.90625,4.75,4.78125,0.712785,134000]
[27127,0,4.8125,4.65625,4.71875,0.70346799999999998,184800]
[27134,0,4.84375,4.65625,4.78125,0.712785,218800]
[27141,0,4.8125,4.46875,4.59375,0.68483300000000003,134000]
[27148,0,4.71875,4.5,4.59375,0.68483300000000003,123600]
[27155,0,4.75,4.5,4.625,0.68949199999999999,113600]
[27162,0,4.84375,4.53125,4.75,0.70812699999999995,60800]
[27169,0,4.84375,4.5,4.65625,0.69415099999999996,402400]
[27176,0,4.65625,4.375,4.4375,0.66154000000000002,100800]
[27183,0,4.71875,4.5,4.5625,0.68017399999999995,117600]
[27190,0,4.71875,4.46875,4.53125,0.67551600000000001,71600]
[27197,0,4.59375,4.5,4.5625,0.68017399999999995,49600]
[27204,0,4.6875,4.5,4.6875,0.69880900000000001,133200]
[27211,0,4.71875,4.375,4.4375,0.66154000000000002,61600]
[27218,0,4.4375,4.25,4.4375,0.66154000000000002,97600]
[27225,0,4.875,4.40625,4.84375,0.72210300000000005,146400]
[27232,0,5.21875,4.84375,5.03125,0.75005500000000003,150800]
[27239,0,5.03125,4.78125,4.90625,0.73142099999999999,86400]
[27246,0,4.96875,4.84375,4.875,0.72676200000000002,82000]
[27253,4.71875,4.90625,4.71875,4.71875,0.70346799999999998,159600]
[27260,0,4.6875,4.5,4.5625,0.68017399999999995,329200]
[27267,0,4.625,4.4375,4.4375,0.66154000000000002,314800]
[27274,0,4.4375,4.34375,4.375,0.65222199999999997,74800]
[27281,0,4.375,3.75,3.9375,0.58699999999999997,122000]
[27288,0,4.15625,3.84375,4.125,0.61495200000000005,74400]
[27295,0,4.28125,4.0625,4.0625,0.60563500000000003,23200]
[27302,0,4.21875,3.78125,3.875,0.57768200000000003,354400]
[27309,0,4.28125,3.84375,4.25,0.63358700000000001,471600]
[27316,0,4.75,4.25,4.625,0.68949199999999999,153200]
[27323,0,4.65625,4.25,4.28125,0.63824599999999998,42000]
[27330,0,4.65625,4.25,4.53125,0.67551600000000001,257200]
[27337,0,4.75,4.4375,4.75,0.70812699999999995,206400]
[27344,0,4.875,4.6875,4.84375,0.72210300000000005,244400]
[27351,0,4.90625,4.625,4.6875,0.69880900000000001,110000]
[27358,0,4.84375,4.625,4.75,0.70812699999999995,53200]
[27365,0,4.71875,4.15625,4.15625,0.61961100000000002,112800]
[27372,0,4.625,4.125,4.53125,0.67551600000000001,237600]
[27379,0,4.65625,4.4375,4.4375,0.66154000000000002,180800]
[27386,0,4.59375,4.34375,4.40625,0.65688100000000005,114800]
[27393,0,4.6875,4.28125,4.65625,0.69415099999999996,93200]
[27400,0,5.125,4.65625,5.125,0.76403100000000002,96000]
[27407,0,5.3125,5.125,5.1875,0.77334899999999995,120800]
[27414,0,5.25,5,5.09375,0.75937299999999996,235200]
[27421,0,5.3125,5,5.09375,0.75937299999999996,402000]
[27428,0,5.21875,4.96875,5.1875,0.77334899999999995,243600]
[27435,0,5.28125,5.15625,5.25,0.782667,406000]
[27442,0,5.40625,5.28125,5.375,0.80130100000000004,120400]
[27449,0,5.4375,5.3125,5.375,0.80130100000000004,90800]
[27456,0,5.59375,5.40625,5.53125,0.82459499999999997,60800]
[27463,0,5.5625,5.3125,5.34375,0.79664199999999996,213200]
[27470,0,5.375,5.125,5.21875,0.77800800000000003,206000]
[27477,0,5.1875,5.03125,5.125,0.76403100000000002,161600]
[27484,0,5.15625,4.875,4.875,0.72676200000000002,66000]
[27491,4.84375,4.875,4.625,4.84375,0.72210300000000005,227200]
[27498,0,4.78125,4.40625,4.53125,0.67551600000000001,561600]
[27505,0,4.59375,4.46875,4.5,0.67085700000000004,158800]
[27512,0,4.65625,4.4375,4.65625,0.69415099999999996,191200]
[27519,0,4.84375,4.625,4.84375,0.72210300000000005,132800]
[27526,0,5.09375,4.8125,4.96875,0.74073800000000001,149600]
[27533,0,5.0625,4.8125,5,0.74539699999999998,210000]
[27540,0,5.21875,4.90625,5.21875,0.77800800000000003,182800]
[27547,0,5.59375,5.3125,5.5,0.819936,374000]
[27554,0,5.59375,5.25,5.375,0.80130100000000004,216800]
[27561,0,5.8125,5.3125,5.8125,0.86652399999999996,286400]
[27568,0,6.28125,5.8125,6.21875,0.92708800000000002,1012000]
[27575,0,6.25,6.0625,6.1875,0.92242800000000003,101600]
[27582,0,6.21875,5.90625,5.9375,0.885158,224800]
[27589,0,6,5.46875,5.59375,0.83391300000000002,208800]
[27596,0,5.625,5.375,5.46875,0.81527799999999995,76400]
[27603,0,5.4375,5.15625,5.3125,0.79198400000000002,54400]
[27610,0,5.4375,5.21875,5.28125,0.78732500000000005,88000]
[27617,0,5.34375,4.875,4.90625,0.73142099999999999,166400]
[27624,0,5,4.625,4.71875,0.70346799999999998,289600]
[27631,0,4.84375,4.6875,4.78125,0.712785,106000]
[27638,0,4.875,4.75,4.875,0.72676200000000002,18800]
[27645,0,4.96875,4.75,4.78125,0.712785,168400]
[27652,0,4.75,4.5,4.53125,0.67551600000000001,222400]
[27659,0,4.625,4.46875,4.625,0.68949199999999999,202800]
[27666,0,4.78125,4.46875,4.75,0.70812699999999995,444400]
[27673,0,4.9375,4.71875,4.875,0.72676200000000002,147600]
[27680,0,5.1875,4.8125,5.15625,0.76869100000000001,504800]
[27687,0,5.625,4.9375,5.59375,0.83391300000000002,1112800]
[27694,0,5.71875,5.40625,5.59375,0.83391300000000002,161200]
[27701,0,5.71875,5.5,5.625,0.83857199999999998,211200]
[27708,0,5.59375,5.21875,5.3125,0.79198400000000002,135600]
[27715,0,5.625,5.3125,5.5,0.819936,368000]
[27722,0,5.59375,5.46875,5.5625,0.82925400000000005,38000]
[27729,0,5.59375,5.125,5.21875,0.77800800000000003,210000]
[27736,0,5.5625,5.1875,5.4375,0.81061899999999998,139200]
[27743,0,5.65625,5.40625,5.59375,0.83391300000000002,168400]
[27750,0,5.75,5.53125,5.75,0.85720600000000002,54800]
[27757,0,5.75,5.59375,5.6875,0.847889,116800]
[27764,0,5.875,5.625,5.78125,0.86186499999999999,190400]
[27771,0,5.71875,5.4375,5.5,0.819936,326000]
[27778,0,5.6875,5.5,5.53125,0.82459499999999997,178800]
[27785,0,5.6875,5.40625,5.5625,0.82925400000000005,573600]
[27792,0,5.65625,5.40625,5.46875,0.81527799999999995,190800]
[27799,0,5.59375,5.40625,5.5,0.819936,402400]
[27806,0,5.5625,5.3125,5.34375,0.79664199999999996,716000]
[27813,0,5.28125,5,5.0625,0.754714,237600]
[27820,0,5.0625,4.90625,4.96875,0.74073800000000001,260400]
[27827,0,5,4.75,4.90625,0.73142099999999999,489200]
[27834,0,4.90625,4.75,4.84375,0.72210300000000005,235200]
[27841,0,5,4.84375,5,0.74539699999999998,326000]
[27848,0,5.09375,4.90625,5.0625,0.754714,251600]
[27855,0,5.0625,4.90625,4.90625,0.73142099999999999,466400]
[27862,0,4.96875,4.84375,4.9375,0.73607900000000004,225600]
[27869,0,4.96875,4.8125,4.8125,0.71744399999999997,301200]
[27876,0,4.90625,4.78125,4.8125,0.71744399999999997,92000]
[27883,0,4.84375,4.625,4.71875,0.70346799999999998,322000]
[27890,0,4.71875,4.5,4.5,0.67085700000000004,646400]
[27897,0,4.625,4.46875,4.5,0.67085700000000004,700400]
[27904,0,4.46875,4.3125,4.4375,0.66154000000000002,393200]
[27911,0,4.53125,4.40625,4.5,0.67085700000000004,168400]
[27918,0,4.53125,4.4375,4.5,0.67085700000000004,634000]
[27925,0,4.5,4.40625,4.46875,0.66619799999999996,273200]
[27932,0,4.5,4.40625,4.46875,0.66619799999999996,208000]
[27939,0,4.65625,4.40625,4.5625,0.68017399999999995,307200]
[27946,0,4.6875,4.5,4.53125,0.67551600000000001,290000]
[27953,0,4.59375,4.53125,4.5625,0.68017399999999995,955600]
[27960,0,4.625,4.59375,4.59375,0.68483300000000003,217200]
[27967,0,4.5625,4.46875,4.5,0.67085700000000004,562000]
[27974,0,4.625,4.46875,4.5625,0.68017399999999995,286800]
[27981,0,4.625,4.5,4.625,0.68949199999999999,1172000]
[27988,0,4.65625,4.53125,4.53125,0.67551600000000001,193600]
[27995,0,4.5625,4.46875,4.5625,0.68017399999999995,385600]
[28002,0,4.71875,4.53125,4.71875,0.70346799999999998,369600]
[28009,0,4.84375,4.71875,4.84375,0.72210300000000005,375600]
[28016,0,4.84375,4.6875,4.71875,0.70346799999999998,865200]
[28023,0,5,4.71875,4.9375,0.73607900000000004,1044400]
[28030,0,4.9375,4.75,4.875,0.72676200000000002,559200]
[28037,0,4.84375,4.75,4.8125,0.71744399999999997,252800]
[28044,0,4.84375,4.59375,4.65625,0.69415099999999996,203600]
[28051,0,4.6875,4.40625,4.4375,0.66154000000000002,395200]
[28058,0,4.6875,4.40625,4.6875,0.69880900000000001,639200]
[28065,0,4.6875,4.46875,4.5,0.67085700000000004,780400]
[28072,0,4.5625,4.46875,4.5,0.67085700000000004,260000]
[28079,0,4.65625,4.53125,4.625,0.68949199999999999,397200]
[28086,0,4.8125,4.625,4.78125,0.712785,255600]
[28093,0,4.8125,4.625,4.65625,0.69415099999999996,296000]
[28100,0,5,4.53125,5,0.74539699999999998,664000]
[28107,0,5.09375,4.71875,4.84375,0.72210300000000005,1402800]
[28114,0,4.9375,4.75,4.84375,0.72210300000000005,824800]
[28121,0,4.9375,4.8125,4.90625,0.73142099999999999,400400]
[28128,0,4.96875,4.6875,4.6875,0.69880900000000001,505600]
[28135,0,4.71875,4.53125,4.5625,0.68017399999999995,486800]
[28142,0,4.5625,4.5,4.53125,0.67551600000000001,1202800]
[28149,0,4.65625,4.53125,4.65625,0.69415099999999996,2565600]
[28156,0,4.75,4.65625,4.65625,0.69415099999999996,1994400]
[28163,0,4.6875,4.625,4.65625,0.69415099999999996,1033600]
[28170,0,4.65625,4.5625,4.625,0.68949199999999999,959200]
[28177,0,4.75,4.53125,4.5625,0.68017399999999995,298400]
[28184,0,4.65625,4.5625,4.65625,0.69415099999999996,780800]
[28191,0,4.75,4.625,4.71875,0.70346799999999998,533600]
[28198,0,4.78125,4.6875,4.71875,0.70346799999999998,355200]
[28205,0,4.71875,4.53125,4.625,0.68949199999999999,804400]
[28212,0,4.65625,4.5,4.53125,0.67551600000000001,653600]
[28219,0,4.53125,4.4375,4.46875,0.66619799999999996,408000]
[28226,0,4.53125,4.46875,4.5,0.67085700000000004,415600]
[28233,0,4.5,4.3125,4.34375,0.647563,832800]
[28240,0,4.46875,4.25,4.3125,0.64290400000000003,1474000]
[28247,0,4.46875,4.25,4.46875,0.66619799999999996,631600]
[28254,0,4.46875,4.34375,4.46875,0.66619799999999996,427200]
[28261,0,4.53125,4.4375,4.5,0.67085700000000004,1089600]
[28268,0,4.5,4.375,4.4375,0.66154000000000002,327600]
[28275,0,4.53125,4.375,4.53125,0.67551600000000001,464800]
[28282,0,4.625,4.46875,4.625,0.68949199999999999,410000]
[28289,0,4.71875,4.59375,4.6875,0.69880900000000001,256400]
[28296,0,4.78125,4.65625,4.78125,0.712785,656000]
[28303,0,4.875,4.6875,4.71875,0.70346799999999998,522400]
[28310,0,4.75,4.59375,4.65625,0.69415099999999996,712400]
[28317,0,4.6875,4.53125,4.6875,0.69880900000000001,1579600]
[28324,0,4.71875,4.59375,4.625,0.68949199999999999,702800]
[28331,0,4.71875,4.5625,4.6875,0.69880900000000001,737200]
[28338,0,4.6875,4.59375,4.6875,0.69880900000000001,530000]
[28345,0,4.6875,4.625,4.65625,0.69415099999999996,489200]
[28352,0,4.65625,4.59375,4.59375,0.68483300000000003,276000]
[28359,0,4.65625,4.59375,4.59375,0.68483300000000003,346000]
[28366,0,4.6875,4.59375,4.625,0.68949199999999999,833200]
[28373,0,4.65625,4.59375,4.65625,0.69415099999999996,180000]
[28380,0,4.6875,4.59375,4.625,0.68949199999999999,700000]
[28387,0,4.65625,4.59375,4.65625,0.69415099999999996,345600]
[28394,0,4.6875,4.59375,4.6875,0.69880900000000001,300000]
[28401,0,4.625,4.53125,4.625,0.68949199999999999,311200]
[28408,0,4.65625,4.5625,4.59375,0.68483300000000003,234400]
[28415,0,4.59375,4.5,4.5,0.67085700000000004,497200]
[28422,0,4.5625,4.4375,4.46875,0.66619799999999996,262800]
[28429,0,4.5,4.40625,4.5,0.67085700000000004,519200]
[28436,0,4.59375,4.46875,4.59375,0.68483300000000003,379600]
[28443,0,4.59375,4.5,4.5625,0.68017399999999995,951200]
[28450,0,4.625,4.5,4.625,0.68949199999999999,386000]
[28457,0,4.625,4.53125,4.59375,0.68483300000000003,204800]
[28464,0,4.59375,4.46875,4.5,0.67085700000000004,875200]
[28471,0,4.59375,4.46875,4.5,0.67085700000000004,348400]
[28478,0,4.625,4.5,4.59375,0.68483300000000003,592000]
[28485,0,4.6875,4.5625,4.6875,0.69880900000000001,398800]
[28492,0,4.6875,4.53125,4.59375,0.68483300000000003,494800]
[28499,0,4.5625,4.5,4.53125,0.67551600000000001,452000]
[28506,0,4.5625,4.46875,4.5,0.67085700000000004,148000]
[28513,0,4.53125,4.4375,4.46875,0.66619799999999996,253600]
[28520,0,4.5,4.4375,4.5,0.67085700000000004,270000]
[28527,0,4.59375,4.46875,4.5625,0.68017399999999995,265200]
[28534,0,4.5625,4.5,4.53125,0.67551600000000001,198000]
[28541,0,4.53125,4.46875,4.5,0.67085700000000004,175200]
[28548,0,4.71875,4.4375,4.5,0.67085700000000004,159600]
[28555,0,4.5,4.4375,4.5,0.67085700000000004,808000]
[28562,0,4.53125,4.4375,4.5,0.67085700000000004,149600]
[28569,0,4.5,4.4375,4.46875,0.66619799999999996,203600]
[28576,0,4.5,4.4375,4.46875,0.66619799999999996,410000]
[28583,0,4.625,4.3125,4.34375,0.647563,468000]
[28590,0,4.4375,4.34375,4.4375,0.66154000000000002,294000]
[28597,0,4.5,4.40625,4.46875,0.66619799999999996,310400]
[28604,0,4.46875,4.25,4.28125,0.63824599999999998,689200]
[28611,0,4.40625,4.25,4.34375,0.647563,479200]
[28618,0,4.46875,4.3125,4.34375,0.647563,262000]
[28625,0,4.40625,4.3125,4.40625,0.65688100000000005,255600]
[28632,0,4.5625,4.34375,4.4375,0.66154000000000002,319200]
[28639,0,4.53125,4.4375,4.5,0.67085700000000004,199200]
[28646,0,4.5625,4.46875,4.5,0.67085700000000004,238400]
[28653,0,4.5625,4.46875,4.53125,0.67551600000000001,140800]
[28660,0,4.5625,4.5,4.5625,0.68017399999999995,110000]
[28667,0,4.625,4.53125,4.59375,0.68483300000000003,178000]
[28674,0,4.625,4.46875,4.5625,0.68017399999999995,166000]
[28681,0,4.625,4.53125,4.5625,0.68017399999999995,268000]
[28688,0,4.625,4.5625,4.5625,0.68017399999999995,556800]
[28695,0,4.625,4.5625,4.59375,0.68483300000000003,169600]
[28702,0,4.625,4.5625,4.5625,0.68017399999999995,274000]
[28709,0,4.71875,4.53125,4.625,0.68949199999999999,355200]
[28716,0,4.6875,4.5625,4.625,0.68949199999999999,202000]
[28723,0,4.65625,4.53125,4.53125,0.67551600000000001,644000]
[28730,0,4.5625,4.46875,4.46875,0.66619799999999996,296400]
[28737,0,4.53125,4.4375,4.46875,0.66619799999999996,194800]
[28744,0,4.65625,4.46875,4.5,0.67085700000000004,1120400]
[28751,0,4.5,4.28125,4.375,0.65222199999999997,591200]
[28758,0,4.4375,4.375,4.40625,0.65688100000000005,716400]
[28765,0,4.53125,4.375,4.40625,0.65688100000000005,504400]
[28772,0,4.46875,4.375,4.4375,0.66154000000000002,396800]
[28779,0,4.4375,4.21875,4.21875,0.62892800000000004,686800]
[28786,0,4.25,4.0625,4.0625,0.60563500000000003,652000]
[28793,0,4.1875,4.03125,4.0625,0.60563500000000003,614400]
[28800,0,4.1875,4.0625,4.1875,0.62426999999999999,168000]
[28807,0,4.1875,4.09375,4.15625,0.61961100000000002,522400]
[28814,0,4.1875,4.09375,4.09375,0.61029299999999997,1840400]
[28821,0,4.15625,4.09375,4.15625,0.61961100000000002,787200]
[28828,0,4.34375,4.125,4.28125,0.63824599999999998,526800]
[28835,0,4.40625,4.21875,4.25,0.63358700000000001,435600]
[28842,0,4.28125,4.15625,4.25,0.63358700000000001,424400]
[28849,0,4.28125,4.1875,4.1875,0.62426999999999999,189600]
[28856,0,4.28125,4.09375,4.25,0.63358700000000001,530000]
[28863,0,4.3125,4.1875,4.3125,0.64290400000000003,384800]
[28870,0,4.4375,4.25,4.40625,0.65688100000000005,309600]
[28877,0,4.46875,4.375,4.40625,0.65688100000000005,313200]
[28884,0,4.40625,4.3125,4.34375,0.647563,347600]
[28891,0,4.375,4.25,4.3125,0.64290400000000003,262000]
[28898,0,4.375,4.25,4.34375,0.647563,585200]
[28905,0,4.4375,4.34375,4.40625,0.65688100000000005,154800]
[28912,0,4.4375,4.34375,4.40625,0.65688100000000005,302400]
[28919,0,4.46875,4.375,4.4375,0.66154000000000002,1424000]
[28926,0,4.4375,4.28125,4.3125,0.64290400000000003,1360400]
[28933,0,4.46875,4.21875,4.25,0.63358700000000001,1051200]
[28940,0,4.25,4.21875,4.25,0.63358700000000001,351200]
[28947,0,4.28125,4.09375,4.125,0.61495200000000005,605200]
[28954,0,4.15625,4.09375,4.09375,0.61029299999999997,345600]
[28961,0,4.125,4,4.0625,0.60563500000000003,420400]
[28968,0,4.125,3.875,4.09375,0.61029299999999997,546800]
[28975,0,4.21875,3.96875,3.96875,0.59165900000000005,1021600]
[28982,0,4.03125,3.90625,4,0.59631699999999999,1079600]
[28989,0,4.0625,3.9375,4.03125,0.60097599999999995,490000]
[28996,0,4.0625,3.96875,4.0625,0.60563500000000003,382400]
[29003,0,4.0625,3.96875,4.03125,0.60097599999999995,366000]
[29010,0,4.15625,4,4.15625,0.61961100000000002,403600]
[29017,0,4.375,4.125,4.34375,0.647563,429600]
[29024,0,4.4375,4.28125,4.375,0.65222199999999997,519600]
[29031,0,4.4375,4.34375,4.4375,0.66154000000000002,336800]
[29038,0,4.4375,4.125,4.21875,0.62892800000000004,567600]
[29045,0,4.25,4.125,4.125,0.61495200000000005,326800]
[29052,0,4.15625,4.03125,4.0625,0.60563500000000003,308400]
[29059,0,4.09375,4.03125,4.03125,0.60097599999999995,405200]
[29066,0,4.125,4,4.09375,0.61029299999999997,259600]
[29073,0,4.21875,4.0625,4.125,0.61495200000000005,352000]
[29080,0,4.1875,4.09375,4.125,0.61495200000000005,886800]
[29087,0,4.125,4,4.09375,0.61029299999999997,916800]
[29094,0,4.15625,4.03125,4.15625,0.61961100000000002,362800]
[29101,0,4.15625,4.03125,4.0625,0.60563500000000003,211200]
[29108,0,4.09375,4,4.03125,0.60097599999999995,621600]
[29115,0,4.0625,3.875,3.9375,0.58699999999999997,4142800]
[29122,0,3.96875,3.84375,3.9375,0.58699999999999997,962400]
[29129,0,3.9375,3.75,3.78125,0.56370600000000004,1272400]
[29136,0,3.78125,3.4375,3.65625,0.54507099999999997,1168000]
[29143,0,3.65625,3.5,3.5625,0.53109499999999998,622400]
[29150,0,3.53125,3.40625,3.5,0.52177799999999996,1142800]
[29157,0,3.53125,3.46875,3.53125,0.52643600000000002,554000]
[29164,0,3.53125,3.4375,3.46875,0.517119,394800]
[29171,0,3.5625,3.375,3.5,0.52177799999999996,1527200]
[29178,0,3.5,3.3125,3.3125,0.49382500000000001,676400]
[29185,0,3.65625,3.34375,3.65625,0.54507099999999997,1095200]
[29192,0,3.71875,3.625,3.625,0.54041300000000003,474400]
[29199,0,3.625,3.28125,3.40625,0.50780199999999998,637600]
[29206,0,3.4375,3.3125,3.34375,0.49848399999999998,1136400]
[29213,0,3.34375,3.25,3.34375,0.49848399999999998,770000]
[29220,0,3.375,3.25,3.3125,0.49382500000000001,1261200]
[29227,0,3.375,3.28125,3.34375,0.49848399999999998,464800]
[29234,0,3.375,3.25,3.25,0.48450799999999999,572000]
[29241,0,3.28125,3.125,3.25,0.48450799999999999,1048800]
[29248,0,3.28125,3.09375,3.21875,0.47984900000000003,830400]
[29255,0,3.25,3.125,3.1875,0.47519,590800]
[29262,0,3.25,3.09375,3.09375,0.46121400000000001,778800]
[29269,0,3.125,2.90625,2.9375,0.437921,575600]
[29276,0,3.125,2.9375,3.125,0.46587299999999998,548800]
[29283,0,3.21875,2.90625,2.96875,0.442579,446400]
[29290,0,3.09375,2.90625,3.03125,0.45189699999999999,328000]
[29297,0,3.09375,2.96875,3.03125,0.45189699999999999,275200]
[29304,0,3,2.875,2.875,0.42860300000000001,409600]
[29311,0,3.125,2.875,3,0.44723800000000002,534000]
[29318,0,3.25,2.875,3.25,0.48450799999999999,574400]
[29325,0,3.3125,3.15625,3.25,0.48450799999999999,792800]
[29332,0,3.28125,3.1875,3.21875,0.47984900000000003,843200]
[29339,0,3.3125,3.15625,3.21875,0.47984900000000003,439600]
[29346,0,3.40625,3.21875,3.375,0.50314300000000001,917600]
[29353,0,3.375,3.3125,3.3125,0.49382500000000001,526800]
[29360,0,3.34375,3.25,3.3125,0.49382500000000001,424400]
[29367,0,3.4375,3.3125,3.34375,0.49848399999999998,346800]
[29374,0,3.5,3.34375,3.46875,0.517119,1259200]
[29381,0,3.5,3.28125,3.46875,0.517119,1041200]
[29388,0,3.75,3.4375,3.71875,0.55438900000000002,1598000]
[29395,0,3.75,3.65625,3.65625,0.54507099999999997,534400]
[29402,0,3.6875,3.46875,3.53125,0.52643600000000002,863600]
[29409,0,3.5625,3.46875,3.5,0.52177799999999996,526400]
[29416,0,3.53125,3.46875,3.46875,0.517119,717200]
[29423,0,3.53125,3.4375,3.4375,0.51246000000000003,411200]
[29430,0,3.5,3.3125,3.3125,0.49382500000000001,2625600]
[29437,0,3.3125,3.1875,3.21875,0.47984900000000003,696800]
[29444,0,3.34375,3.1875,3.28125,0.48916700000000002,532800]
[29451,0,3.28125,3.1875,3.25,0.48450799999999999,543600]
[29458,0,3.3125,3.21875,3.28125,0.48916700000000002,478400]
[29465,0,3.625,3.25,3.5,0.52177799999999996,707600]
[29472,0,3.5625,3.40625,3.46875,0.517119,746000]
[29479,0,3.5,3.34375,3.34375,0.49848399999999998,820800]
[29486,0,3.375,3.3125,3.34375,0.49848399999999998,361200]
[29493,0,3.40625,3.3125,3.40625,0.50780199999999998,382400]
[29500,0,3.3125,3.15625,3.21875,0.47984900000000003,2015200]
[29507,0,3.21875,3.125,3.125,0.46587299999999998,1284400]
[29514,0,3.28125,3.125,3.1875,0.47519,848000]
[29521,0,3.21875,3.125,3.15625,0.47053200000000001,569200]
[29528,0,3.1875,3.125,3.15625,0.47053200000000001,580400]
[29535,0,3.1875,3.125,3.15625,0.47053200000000001,559200]
[29542,0,3.21875,3.125,3.125,0.46587299999999998,703600]
[29549,0,3.1875,3.0625,3.125,0.46587299999999998,485600]
[29556,0,3.15625,3.03125,3.0625,0.45655600000000002,542400]
[29563,0,3.0625,2.9375,2.96875,0.442579,782000]
[29570,0,3.25,2.90625,3.25,0.48450799999999999,1779200]
[29577,0,3.34375,3.21875,3.28125,0.48916700000000002,474000]
[29584,0,3.28125,3.1875,3.21875,0.47984900000000003,421600]
[29591,0,3.3125,3.15625,3.1875,0.47519,1537600]
[29598,0,3.34375,3.1875,3.34375,0.49848399999999998,350800]
[29605,0,3.375,3.25,3.28125,0.48916700000000002,446800]
[29612,0,3.375,3.28125,3.3125,0.49382500000000001,447600]
[29619,0,3.375,3.28125,3.34375,0.49848399999999998,620000]
[29626,0,3.53125,3.21875,3.21875,0.47984900000000003,220800]
[29633,0,3.28125,3.15625,3.1875,0.47519,380400]
[29640,0,3.28125,3.1875,3.25,0.48450799999999999,394000]
[29647,0,3.34375,3.21875,3.25,0.48450799999999999,264000]
[29654,0,3.3125,3.1875,3.3125,0.49382500000000001,400400]
[29661,0,3.5,3.28125,3.46875,0.517119,316000]
[29668,0,3.46875,3.25,3.3125,0.49382500000000001,454400]
[29675,0,3.375,3.3125,3.34375,0.49848399999999998,291600]
[29682,0,3.3125,3.21875,3.25,0.48450799999999999,361200]
[29689,0,3.28125,3.1875,3.21875,0.47984900000000003,272800]
[29696,0,3.28125,3.15625,3.1875,0.47519,518400]
[29703,0,3.15625,3.03125,3.0625,0.45655600000000002,642400]
[29710,0,3.15625,3.03125,3.15625,0.47053200000000001,651600]
[29717,0,3.21875,3.0625,3.1875,0.47519,954800]
[29724,0,3.21875,3.125,3.15625,0.47053200000000001,456800]
[29731,0,3.21875,3.125,3.1875,0.47519,637600]
[29738,0,3.25,3.1875,3.21875,0.47984900000000003,536400]
[29745,0,3.34375,3.1875,3.34375,0.49848399999999998,817600]
[29752,0,3.5625,3.3125,3.4375,0.51246000000000003,1082800]
[29759,0,3.53125,3.4375,3.46875,0.517119,1043600]
[29766,0,3.5625,3.4375,3.4375,0.51246000000000003,432400]
[29773,0,3.28125,3.125,3.125,0.46587299999999998,1000800]
[29780,0,3.28125,3.03125,3.21875,0.47984900000000003,565200]
[29787,0,3.21875,3,3.09375,0.46121400000000001,406800]
[29794,0,3.1875,3.0625,3.09375,0.46121400000000001,523600]
[29801,0,3.1875,3.0625,3.1875,0.47519,394000]
[29808,0,3.375,3.15625,3.34375,0.49848399999999998,2212000]
[29815,0,3.40625,3.25,3.28125,0.48916700000000002,1867200]
[29822,0,3.28125,3.15625,3.21875,0.47984900000000003,733600]
[29829,0,3.28125,3.15625,3.1875,0.47519,769200]
[29836,0,3.3125,3.09375,3.3125,0.49382500000000001,840400]
[29843,0,3.3125,3.21875,3.25,0.48450799999999999,374000]
[29850,0,3.28125,3.125,3.125,0.46587299999999998,536000]
[29857,0,3.21875,3.09375,3.21875,0.47984900000000003,270000]
[29864,0,3.25,3.0625,3.25,0.48450799999999999,471600]
[29871,0,3.28125,3.1875,3.1875,0.47519,422000]
[29878,0,3.28125,3.1875,3.25,0.48450799999999999,280000]
[29885,0,3.375,3.1875,3.375,0.50314300000000001,1018800]
[29892,0,3.40625,3.34375,3.40625,0.50780199999999998,682000]
[29899,0,3.625,3.40625,3.59375,0.53575399999999995,1330400]
[29906,0,3.625,3.53125,3.5625,0.53109499999999998,429600]
[29913,0,3.625,3.53125,3.5625,0.53109499999999998,341600]
[29920,0,3.59375,3.46875,3.5,0.52177799999999996,423600]
[29927,0,3.53125,3.4375,3.5,0.52177799999999996,1126000]
[29934,0,3.5625,3.4375,3.53125,0.52643600000000002,1941200]
[29941,0,3.59375,3.5,3.59375,0.53575399999999995,824400]
[29948,0,3.59375,3.5,3.53125,0.52643600000000002,838800]
[29955,0,3.5,3.375,3.5,0.52177799999999996,1841200]
[29962,0,3.53125,3.375,3.4375,0.51246000000000003,491600]
[29969,0,3.4375,3.375,3.40625,0.50780199999999998,344800]
[29976,0,3.46875,3.34375,3.40625,0.50780199999999998,374400]
[29983,0,3.625,3.34375,3.53125,0.52643600000000002,787600]
[29990,0,3.59375,3.46875,3.5625,0.53109499999999998,699200]
[29997,0,3.59375,3.5,3.53125,0.52643600000000002,527200]
[30004,0,3.78125,3.5625,3.6875,0.54973000000000005,2541200]
[30011,0,3.9375,3.65625,3.84375,0.57302399999999998,1811200]
[30018,0,4.03125,3.875,3.90625,0.582341,675200]
[30025,0,3.9375,3.8125,3.84375,0.57302399999999998,2683200]
[30032,0,4,3.875,4,0.59631699999999999,1499200]
[30039,0,4.0625,3.90625,3.96875,0.59165900000000005,2776800]
[30046,0,4.0625,3.96875,4.0625,0.60563500000000003,876400]
[30053,0,4.09375,4,4.0625,0.60563500000000003,1419600]
[30060,0,4.21875,4.03125,4.21875,0.62892800000000004,1998000]
[30067,0,4.25,4.0625,4.0625,0.60563500000000003,1252000]
[30074,0,4.1875,4.03125,4.1875,0.62426999999999999,1172000]
[30081,0,4.1875,4.0625,4.0625,0.60563500000000003,991600]
[30088,0,4.125,4.03125,4.125,0.61495200000000005,590800]
[30095,0,4.15625,4.0625,4.09375,0.61029299999999997,1616800]
[30102,0,4.21875,4.09375,4.1875,0.62426999999999999,863600]
[30109,0,4.21875,4.15625,4.21875,0.62892800000000004,369200]
[30116,0,4.21875,3.96875,4,0.59631699999999999,1218000]
[30123,0,4.09375,3.9375,4,0.59631699999999999,914400]
[30130,0,4.125,3.96875,4.03125,0.60097599999999995,945600]
[30137,0,4.0625,3.96875,4,0.59631699999999999,512800]
[30144,0,4.03125,3.96875,4,0.59631699999999999,405200]
[30151,0,4.03125,3.875,3.96875,0.59165900000000005,833200]
[30158,0,3.96875,3.625,3.65625,0.54507099999999997,688800]
[30165,0,3.71875,3.625,3.71875,0.55438900000000002,2911200]
[30172,0,3.9375,3.625,3.9375,0.58699999999999997,1283600]
[30179,0,4.34375,4,4.21875,0.62892800000000004,1634400]
[30186,0,4.34375,4.15625,4.1875,0.62426999999999999,2956400]
[30193,0,4.3125,4.125,4.28125,0.63824599999999998,994000]
[30200,0,4.28125,4.21875,4.21875,0.62892800000000004,625200]
[30207,0,4.34375,4.21875,4.28125,0.63824599999999998,1654800]
[30214,0,4.375,4.28125,4.34375,0.647563,1751200]
[30221,0,4.375,4.25,4.3125,0.64290400000000003,3508000]
[30228,0,4.4375,4.125,4.4375,0.66154000000000002,2547200]
[30235,0,4.5,4.3125,4.34375,0.647563,3715200]
[30242,0,4.5625,4.28125,4.40625,0.65688100000000005,2420800]
[30249,0,4.40625,4.25,4.3125,0.64290400000000003,1066400]
[30256,0,4.53125,4.28125,4.53125,0.67551600000000001,3285600]
[30263,0,4.53125,4.4375,4.5,0.67085700000000004,1016800]
[30270,0,4.5,4.3125,4.5,0.67085700000000004,1408800]
[30277,0,4.5,4.375,4.46875,0.66619799999999996,764800]
[30284,0,4.46875,4.28125,4.3125,0.64290400000000003,1410400]
[30291,0,4.71875,4.21875,4.59375,0.68483300000000003,2552800]
[30298,0,4.6875,4.5625,4.6875,0.69880900000000001,2822800]
[30305,0,4.78125,4.625,4.75,0.70812699999999995,1518000]
[30312,0,4.875,4.71875,4.84375,0.72210300000000005,936800]
[30319,0,4.875,4.5625,4.65625,0.69415099999999996,2222800]
[30326,0,4.6875,4.53125,4.625,0.68949199999999999,4257200]
[30333,0,4.71875,4.46875,4.71875,0.70346799999999998,1244400]
[30340,0,4.6875,4.53125,4.5625,0.68017399999999995,900800]
[30347,0,4.5625,4.46875,4.5,0.67085700000000004,1705600]
[30354,0,4.59375,4.46875,4.53125,0.67551600000000001,1960800]
[30361,0,4.65625,4.5,4.625,0.68949199999999999,2378000]
[30368,0,4.6875,4.625,4.6875,0.69880900000000001,625200]
[30375,0,4.875,4.65625,4.875,0.72676200000000002,1481600]
[30382,0,4.875,4.625,4.625,0.68949199999999999,1115200]
[30389,0,4.75,4.65625,4.71875,0.70346799999999998,662400]
[30396,0,4.75,4.53125,4.75,0.70812699999999995,2678000]
[30403,0,4.75,4.6875,4.71875,0.70346799999999998,2897600]
[30410,0,4.65625,4.53125,4.5625,0.68017399999999995,2035600]
[30417,0,4.65625,4.5625,4.65625,0.69415099999999996,907200]
[30424,0,4.71875,4.59375,4.71875,0.70346799999999998,1976800]
[30431,0,4.8125,4.6875,4.6875,0.69880900000000001,2979600]
[30438,0,4.875,4.71875,4.84375,0.72210300000000005,870800]
[30445,0,4.90625,4.75,4.90625,0.73142099999999999,1390000]
[30452,0,4.90625,4.75,4.84375,0.72210300000000005,1138400]
[30459,0,4.90625,4.8125,4.875,0.72676200000000002,641200]
[30466,0,4.9375,4.84375,4.9375,0.73607900000000004,760400]
[30473,0,4.96875,4.8125,4.8125,0.71744399999999997,1947600]
[30480,0,4.9375,4.8125,4.9375,0.73607900000000004,1455600]
[30487,0,4.9375,4.78125,4.84375,0.72210300000000005,3790400]
[30494,0,4.84375,4.53125,4.5625,0.68017399999999995,2745600]
[30501,0,4.625,4.4375,4.46875,0.66619799999999996,1870400]
[30508,0,4.5,4.375,4.5,0.67085700000000004,2325200]
[30515,0,4.71875,4.4375,4.65625,0.69415099999999996,2588400]
[30522,0,4.65625,4.5,4.5625,0.68017399999999995,1043200]
[30529,0,4.625,4.5,4.53125,0.67551600000000001,2564000]
[30536,0,4.625,4.46875,4.625,0.68949199999999999,1236000]
[30543,0,4.75,4.59375,4.71875,0.70346799999999998,1424000]
[30550,0,4.71875,4.625,4.625,0.68949199999999999,2742000]
[30557,0,4.78125,4.625,4.75,0.70812699999999995,488000]
[30564,0,4.84375,4.71875,4.8125,0.71744399999999997,578800]
[30571,0,4.90625,4.8125,4.90625,0.73142099999999999,1390400]
[30578,0,5,4.90625,4.9375,0.73607900000000004,3869600]
[30585,0,5,4.9375,5,0.74539699999999998,2800400]
[30592,0,5.15625,4.875,5,0.74539699999999998,3632400]
[30599,0,5,4.90625,4.9375,0.73607900000000004,2450400]
[30606,0,4.96875,4.84375,4.96875,0.74073800000000001,2367200]
[30613,0,5.125,4.9375,5.09375,0.75937299999999996,1513200]
[30620,0,5.40625,5.0625,5.25,0.782667,2460400]
[30627,0,5.28125,5.0625,5.15625,0.76869100000000001,1866400]
[30634,0,5.34375,5.09375,5.34375,0.79664199999999996,1699200]
[30641,0,5.46875,5.3125,5.4375,0.81061899999999998,658400]
[30648,0,5.46875,5.3125,5.34375,0.79664199999999996,1502800]
[30655,0,5.40625,5.3125,5.40625,0.80596000000000001,1674000]
[30662,0,5.4375,5.1875,5.1875,0.77334899999999995,1378000]
[30669,0,5.34375,5.15625,5.3125,0.79198400000000002,3169200]
[30676,0,5.34375,5.25,5.25,0.782667,1582800]
[30683,0,5.28125,5.09375,5.15625,0.76869100000000001,4734400]
[30690,0,5.21875,5.09375,5.15625,0.76869100000000001,1918800]
[30697,0,5.15625,4.96875,5,0.74539699999999998,882800]
[30704,0,5.125,4.90625,5.09375,0.75937299999999996,930800]
[30711,0,5.15625,5.03125,5.125,0.76403100000000002,2304400]
[30718,0,5.15625,5.03125,5.09375,0.75937299999999996,3378400]
[30725,0,5.0625,4.96875,5,0.74539699999999998,663600]
[30732,0,5.03125,4.90625,4.96875,0.74073800000000001,316800]
[30739,0,5.125,4.9375,5.09375,0.75937299999999996,618000]
[30746,0,5.15625,5,5.0625,0.754714,816800]
[30753,0,5.125,5,5.09375,0.75937299999999996,544800]
[30760,0,5.09375,5.03125,5.0625,0.754714,2527200]
[30767,0,5.21875,5.0625,5.1875,0.77334899999999995,1766800]
[30774,0,5.21875,4.96875,4.96875,0.74073800000000001,6299600]
[30781,0,5,4.875,4.9375,0.73607900000000004,2198400]
[30788,0,5.03125,4.90625,4.9375,0.73607900000000004,1402000]
[30795,0,4.96875,4.8125,4.84375,0.72210300000000005,628400]
[30802,0,4.96875,4.84375,4.9375,0.73607900000000004,1621200]
[30809,0,5,4.84375,5,0.74539699999999998,1573600]
[30816,0,5,4.90625,4.9375,0.73607900000000004,621600]
[30823,0,4.9375,4.78125,4.84375,0.72210300000000005,942800]
[30830,0,4.90625,4.8125,4.875,0.72676200000000002,623200]
[30837,0,5,4.875,4.90625,0.73142099999999999,299200]
[30844,0,4.96875,4.84375,4.9375,0.73607900000000004,446800]
[30851,0,5.15625,4.9375,5.09375,0.75937299999999996,7504000]
[30858,0,5.15625,4.9375,5.03125,0.75005500000000003,4254800]
[30865,0,5.03125,4.875,4.875,0.72676200000000002,498400]
[30872,0,4.96875,4.875,4.9375,0.73607900000000004,800800]
[30879,0,4.96875,4.90625,4.9375,0.73607900000000004,1848000]
[30886,0,5,4.90625,5,0.74539699999999998,1897200]
[30893,0,5.03125,4.9375,5.03125,0.75005500000000003,1435200]
[30900,0,5.21875,4.96875,5.1875,0.77334899999999995,1314400]
[30907,0,5.40625,5.1875,5.375,0.80130100000000004,2300000]
[30914,0,5.40625,5.1875,5.25,0.782667,1048000]
[30921,0,5.25,5.125,5.1875,0.77334899999999995,828000]
[30928,0,5.1875,5.125,5.15625,0.76869100000000001,1040800]
[30935,0,5.21875,5.0625,5.21875,0.77800800000000003,2918400]
[30942,0,5.4375,5.15625,5.40625,0.80596000000000001,4135600]
[30949,0,5.59375,5.375,5.5625,0.82925400000000005,1114800]
[30956,0,5.59375,5.375,5.40625,0.80596000000000001,3516800]
[30963,0,5.5,5.375,5.5,0.819936,542000]
[30970,0,5.625,5.46875,5.59375,0.83391300000000002,2614400]
[30977,0,5.59375,5.375,5.40625,0.80596000000000001,834000]
[30984,0,5.53125,5.375,5.5,0.819936,1158000]
[30991,0,5.59375,5.46875,5.5625,0.82925400000000005,1915600]
[30998,0,5.59375,5.28125,5.4375,0.81061899999999998,1480000]
[31005,0,5.5,5.3125,5.4375,0.81061899999999998,650000]
[31012,0,5.53125,5.40625,5.46875,0.81527799999999995,875600]
[31019,0,5.53125,5.4375,5.5,0.819936,631200]
[31026,0,5.59375,5.46875,5.59375,0.83391300000000002,1017200]
[31033,0,5.875,5.5625,5.84375,0.87118300000000004,1064800]
[31040,0,5.875,5.78125,5.8125,0.86652399999999996,2008800]
[31047,0,5.78125,5.40625,5.4375,0.81061899999999998,2332000]
[31054,0,5.59375,5.4375,5.5625,0.82925400000000005,1821600]
[31061,0,5.71875,5.53125,5.625,0.83857199999999998,831600]
[31068,0,5.75,5.5,5.5625,0.82925400000000005,1656000]
[31075,0,5.59375,5.4375,5.5,0.819936,1287200]
[31082,0,5.53125,5.375,5.46875,0.81527799999999995,1048000]
[31089,0,5.5625,5.40625,5.53125,0.82459499999999997,2146800]
[31096,0,5.59375,5.4375,5.46875,0.81527799999999995,1600000]
[31103,0,5.5,5.40625,5.4375,0.81061899999999998,746800]
[31110,0,5.5,5.375,5.46875,0.81527799999999995,1802800]
[31117,0,5.5625,5.4375,5.5,0.819936,1411600]
[31124,0,5.71875,5.5,5.6875,0.847889,2816400]
[31131,0,5.96875,5.5625,5.96875,0.88981699999999997,3175200]
[31138,0,6.09375,5.78125,5.78125,0.86186499999999999,5574400]
[31145,0,5.875,5.75,5.875,0.87584099999999998,4640800]
[31152,0,5.90625,5.78125,5.8125,0.86652399999999996,612800]
[31159,0,5.90625,5.78125,5.875,0.87584099999999998,873200]
[31166,0,5.84375,5.75,5.8125,0.86652399999999996,1054400]
[31173,0,5.90625,5.8125,5.84375,0.87118300000000004,2708400]
[31180,0,6.03125,5.78125,6.03125,0.89913500000000002,1725200]
[31187,0,6.0625,5.9375,5.96875,0.88981699999999997,2346400]
[31194,0,6.03125,5.9375,6,0.89447699999999997,1151600]
[31201,0,6.125,5.96875,6.09375,0.90845200000000004,1363200]
[31208,0,6.1875,6.03125,6.15625,0.91776999999999997,1268400]
[31215,0,6.46875,6.15625,6.46875,0.96435599999999999,1446000]
[31222,0,6.59375,6.40625,6.5625,0.97833300000000001,3616400]
[31229,0,6.5625,6.28125,6.34375,0.94572199999999995,4884400]
[31236,0,6.40625,6.21875,6.375,0.95038100000000003,606800]
[31243,0,6.40625,6.1875,6.21875,0.92708800000000002,1230800]
[31250,0,6.21875,5.71875,5.75,0.85720600000000002,1516800]
[31257,0,5.875,5.5625,5.71875,0.85254700000000005,2196400]
[31264,0,5.71875,5.40625,5.59375,0.83391300000000002,1868800]
[31271,0,5.71875,5.53125,5.71875,0.85254700000000005,1744400]
[31278,0,5.84375,5.65625,5.71875,0.85254700000000005,2186800]
[31285,0,5.8125,5.71875,5.78125,0.86186499999999999,1084000]
[31292,0,5.9375,5.6875,5.9375,0.885158,806800]
[31299,0,6.09375,5.75,5.8125,0.86652399999999996,2209600]
[31306,0,5.90625,5.71875,5.75,0.85720600000000002,1590000]
[31313,0,5.8125,5.375,5.625,0.83857199999999998,1745200]
[31320,0,5.78125,5.53125,5.53125,0.82459499999999997,7067600]
[31327,0,5.875,5.5,5.875,0.87584099999999998,1504400]
[31334,0,5.8125,5.625,5.78125,0.86186499999999999,968400]
[31341,0,5.84375,5.75,5.75,0.85720600000000002,874400]
[31348,0,6.0625,5.75,6.0625,0.90379399999999999,1218000]
[31355,0,6.09375,5.90625,5.96875,0.88981699999999997,2439600]
[31362,0,6.1875,5.96875,6.125,0.91311100000000001,2135600]
[31369,0,6.25,5.96875,6.125,0.91311100000000001,2655200]
[31376,0,6.1875,5.96875,6.15625,0.91776999999999997,3011600]
[31383,0,6.34375,6.09375,6.25,0.93174599999999996,1066000]
[31390,0,6.4375,6.25,6.40625,0.95503899999999997,2047600]
[31397,0,6.65625,6.40625,6.53125,0.97367400000000004,1811200]
[31404,0,6.65625,6.40625,6.59375,0.98299199999999998,1239200]
[31411,0,7,6.59375,6.96875,1.038896,3212400]
[31418,0,7.03125,6.6875,6.71875,1.0016259999999999,3984800]
[31425,0,6.71875,6.53125,6.6875,0.99696799999999997,1638000]
[31432,0,6.71875,6.59375,6.6875,0.99696799999999997,852000]
[31439,0,7.09375,6.6875,7.03125,1.048214,1492800]
[31446,0,7.25,7.03125,7.09375,1.057531,2021600]
[31453,0,7.3125,7.03125,7.3125,1.0901419999999999,1291200]
[31460,0,7.625,7.34375,7.59375,1.132071,1494400]
[31467,0,7.625,7.5,7.5,1.1180950000000001,1411200]
[31474,0,7.5625,7.4375,7.5,1.1180950000000001,3682400]
[31481,0,7.65625,7.5,7.625,1.13673,1082400]
[31488,0,7.625,7.34375,7.375,1.0994600000000001,1922000]
[31495,0,7.53125,7.34375,7.5,1.1180950000000001,1327200]
[31502,0,7.71875,7.28125,7.28125,1.0854839999999999,3157200]
[31509,0,7.3125,6.9375,7.21875,1.076166,2008800]
[31516,0,7.34375,7.125,7.3125,1.0901419999999999,1513600]
[31523,0,7.4375,7.21875,7.28125,1.0854839999999999,3442400]
[31530,0,7.375,7.125,7.28125,1.0854839999999999,2714000]
[31537,0,7.34375,7.15625,7.21875,1.076166,2366800]
[31544,0,7.28125,7.15625,7.25,1.0808249999999999,1628800]
[31551,0,7.3125,7.21875,7.21875,1.076166,1142800]
[31558,0,7.59375,7.25,7.5,1.1180950000000001,2144800]
[31565,0,7.71875,7.5,7.6875,1.146047,1164400]
[31572,0,7.78125,7.53125,7.75,1.155365,2488800]
[31579,0,7.875,7.71875,7.8125,1.164682,1154400]
[31586,0,8.3125,7.78125,8.25,1.2299040000000001,3225600]
[31593,0,8.5,8.15625,8.21875,1.2252460000000001,4785600]
[31600,0,8.375,7.78125,8.34375,1.243881,2397600]
[31607,0,8.53125,8.25,8.40625,1.253198,3246000]
[31614,0,9.25,8.34375,9.125,1.360349,2572000]
[31621,0,9.25,8.8125,9.125,1.360349,1924000]
[31628,0,9.21875,8.90625,8.9375,1.3323959999999999,1582400]
[31635,0,9.34375,8.9375,9.28125,1.383642,1961600]
[31642,0,9.6875,9.25,9.625,1.4348890000000001,2228800]
[31649,0,9.625,9.25,9.375,1.397618,1485600]
[31656,0,9.375,8.75,8.84375,1.3184199999999999,1312400]
[31663,0,8.78125,8,8.03125,1.1972940000000001,2736000]
[31670,0,8.53125,8,8.40625,1.253198,938400]
[31677,0,8.71875,8.375,8.625,1.285809,592800]
[31684,0,8.71875,8.5,8.5625,1.276492,4799200]
[31691,0,8.40625,7.9375,7.9375,1.183317,2389200]
[31698,0,8.53125,7.8125,8.46875,1.2625150000000001,1391600]
[31705,0,8.59375,8.375,8.53125,1.271833,2413600]
[31712,0,8.84375,8.46875,8.65625,1.2904679999999999,1902000]
[31719,0,8.96875,8.65625,8.84375,1.3184199999999999,1413600]
[31726,0,8.9375,8.71875,8.78125,1.3091029999999999,2655200]
[31733,0,8.96875,8.5625,8.78125,1.3091029999999999,3683200]
[31740,0,8.96875,8.75,8.8125,1.313761,661600]
[31747,0,8.96875,8.71875,8.875,1.32308,1988400]
[31754,0,8.96875,8.75,8.75,1.3044439999999999,1349200]
[31761,0,8.875,8.6875,8.75,1.3044439999999999,2867200]
[31768,0,8.8125,8.625,8.75,1.3044439999999999,1128800]
[31775,0,8.8125,8.625,8.75,1.3044439999999999,1160400]
[31782,0,8.96875,8.5625,8.90625,1.3277380000000001,2102000]
[31789,0,9.0625,8.90625,9.03125,1.3676699999999999,1332800]
[31796,0,9.15625,8.9375,9,1.3629370000000001,2763200]
[31803,0,9,8.875,8.9375,1.353472,1036400]
[31810,0,9.125,8.9375,8.96875,1.358204,1373600]
[31817,0,9,8.71875,8.78125,1.3298099999999999,1912800]
[31824,0,8.9375,8.75,8.78125,1.3298099999999999,1265600]
[31831,0,8.90625,8.6875,8.875,1.344007,1236400]
[31838,0,8.9375,8.6875,8.6875,1.3156129999999999,2705200]
[31845,0,8.71875,8.5,8.5625,1.296683,6600800]
[31852,0,8.59375,8.5,8.5625,1.296683,3349200]
[31859,0,8.78125,8.53125,8.6875,1.3156129999999999,1775200]
[31866,0,8.71875,8.34375,8.34375,1.2635559999999999,1741600]
[31873,0,8.21875,7.4375,7.5,1.1357809999999999,11454400]
[31880,0,7.8125,7.15625,7.75,1.1931229999999999,2220000]
[31887,0,8.1875,7.6875,7.78125,1.197935,1554000]
[31894,0,8.15625,7.625,7.96875,1.2267999999999999,1332400]
[31901,0,8.25,7.9375,8.09375,1.2460439999999999,777200]
[31908,0,8.21875,7.625,7.625,1.1738789999999999,849600]
[31915,0,7.6875,7.40625,7.59375,1.1690689999999999,1407200]
[31922,0,7.875,7.5625,7.84375,1.2075560000000001,940800]
[31929,0,7.96875,7.75,7.9375,1.2219899999999999,565600]
[31936,0,8.3125,7.875,8.25,1.2700990000000001,1801200]
[31943,0,8.34375,8.125,8.28125,1.27491,1682000]
[31950,0,8.3125,8.125,8.25,1.2700990000000001,771600]
[31957,0,8.28125,8.1875,8.25,1.2700990000000001,1015600]
[31964,0,8.125,7.96875,8.03125,1.236423,8696000]
[31971,0,8.0625,7.875,7.875,1.2327250000000001,676800]
[31978,0,7.875,7.625,7.71875,1.2082679999999999,1768400]
[31985,0,7.78125,7.65625,7.75,1.213158,1442000]
[31992,0,7.8125,7.59375,7.71875,1.2082679999999999,2734800]
[31999,0,8.1875,7.65625,8.1875,1.281644,3860400]
[32006,0,8.1875,7.9375,8.0625,1.262076,2722000]
[32013,0,8.125,8,8.03125,1.257185,1472400]
[32020,0,8.125,7.6875,7.78125,1.2180500000000001,1482800]
[32027,0,7.8125,7.625,7.75,1.213158,972400]
[32034,0,7.75,7.53125,7.59375,1.1887000000000001,961600]
[32041,0,7.75,7.46875,7.65625,1.1984840000000001,1311600]
[32048,0,7.9375,7.625,7.9375,1.2425090000000001,2980800]
[32055,0,7.8125,7.65625,7.78125,1.2180500000000001,1014800]
[32062,0,8.09375,7.75,7.78125,1.2393240000000001,1660000]
[32069,0,7.875,7,7.5,1.1945300000000001,1857200]
[32076,0,7.59375,7.25,7.5625,1.204483,1014400]
[32083,0,7.625,7.40625,7.53125,1.1995070000000001,1938400]
[32090,0,7.65625,7.40625,7.53125,1.1995070000000001,842800]
[32097,0,7.5625,7.4375,7.5,1.1945300000000001,763200]
[32104,0,7.65625,7.46875,7.59375,1.2094609999999999,704000]
[32111,0,7.59375,7.21875,7.21875,1.149734,470400]
[32118,0,7.5,7.21875,7.3125,1.164666,918400]
[32125,0,7.4375,7.28125,7.375,1.17462,1570800]
[32132,0,7.375,7.0625,7.3125,1.164666,1142000]
[32139,7.28125,7.375,7.15625,7.3125,1.164666,12507200]
[32146,7.15625,7.34375,7.125,7.1875,1.144757,2291200]
[32153,7.25,7.4375,7.15625,7.40625,1.203041,1049600]
[32160,7.34375,7.625,7.3125,7.625,1.2385740000000001,829200]
[32167,7.59375,8.25,7.53125,8.21875,1.3350219999999999,2642800]
[32174,8.21875,8.34375,8,8.15625,1.3248679999999999,2663600]
[32181,8.0625,8.125,7.90625,7.90625,1.28426,856400]
[32188,7.9375,8.03125,7.84375,8.03125,1.3045640000000001,838400]
[32195,8.03125,8.1875,7.96875,8.09375,1.314716,1168400]
[32202,8.09375,8.125,7.90625,8.0625,1.3096399999999999,1088800]
[32209,8.03125,8.0625,7.78125,7.9375,1.289336,868000]
[32216,7.90625,8,7.78125,7.9375,1.289336,1010800]
[32223,7.875,7.9375,7.65625,7.71875,1.2538020000000001,1669200]
[32230,7.71875,7.84375,7.65625,7.78125,1.2639549999999999,2228400]
[32237,7.75,7.78125,7.53125,7.75,1.2588790000000001,5937200]
[32244,7.75,7.78125,7.4375,7.5,1.241279,1494800]
[32251,7.4375,7.46875,7.28125,7.34375,1.2154180000000001,713600]
[32258,7.34375,7.65625,7.34375,7.59375,1.2567950000000001,2781200]
[32265,7.59375,7.75,7.53125,7.625,1.2619659999999999,1053200]
[32272,7.59375,7.71875,7.53125,7.6875,1.2723100000000001,859600]
[32279,7.71875,7.71875,7.59375,7.71875,1.2774829999999999,852000]
[32286,7.6875,7.875,7.65625,7.8125,1.2929980000000001,942000]
[32293,7.84375,8.15625,7.84375,8.03125,1.3292029999999999,1189200]
[32300,8.03125,8.0625,7.9375,8.03125,1.3292029999999999,1033600]
[32307,8.0625,8.15625,8,8.125,1.3447180000000001,516400]
[32314,8.09375,8.1875,8,8.0625,1.3343750000000001,768000]
[32321,8.0625,8.125,8.03125,8.0625,1.3343750000000001,28884000]
[32328,7.875,7.875,7.75,7.75,1.2826550000000001,8189600]
[32335,7.8125,7.875,7.65625,7.78125,1.3109980000000001,356000]
[32342,7.78125,7.78125,7.53125,7.5625,1.274143,822800]
[32349,7.5625,7.6875,7.46875,7.65625,1.2899369999999999,1276800]
[32356,7.6875,7.875,7.65625,7.78125,1.3109980000000001,883600]
[32363,7.8125,7.8125,7.5,7.59375,1.2794080000000001,427200]
[32370,7.59375,7.65625,7.46875,7.625,1.284672,558800]
[32377,7.6875,7.6875,7.5625,7.6875,1.295202,1086800]
[32384,7.71875,7.90625,7.6875,7.90625,1.3320590000000001,1492800]
[32391,7.875,8,7.84375,8,1.347853,1627200]
[32398,7.96875,8.03125,7.90625,8,1.347853,1090000]
[32405,7.9375,8,7.9375,8,1.347853,243600]
[32412,8,8.21875,7.96875,8.15625,1.374179,774400]
[32419,8.125,8.21875,8,8.21875,1.384709,15825200]
[32426,8.1875,8.1875,8,8.09375,1.3878029999999999,941200]
[32433,8.09375,8.21875,8.0625,8.15625,1.3985190000000001,603200]
[32440,8.125,8.25,8.09375,8.1875,1.403878,568800]
[32447,8.15625,8.28125,8.15625,8.28125,1.419953,896400]
[32454,8.21875,8.25,8.0625,8.125,1.3931610000000001,1402800]
[32461,8.125,8.3125,8,8.03125,1.377087,431600]
[32468,8,8.0625,7.90625,7.9375,1.361011,331200]
[32475,7.9375,8.09375,7.9375,8.0625,1.382444,695200]
[32482,8.03125,8.1875,8.03125,8.125,1.3931610000000001,377200]
[32489,8.125,8.21875,8.0625,8.21875,1.4092359999999999,559200]
[32496,8.1875,8.28125,8.15625,8.21875,1.4092359999999999,470800]
[32503,8.25,8.3125,8.1875,8.1875,1.403878,565200]
[32510,8.25,8.25,8,8.1875,1.403878,10803200]
[32517,8.15625,8.25,8.15625,8.1875,1.4298550000000001,1136400]
[32524,8.1875,8.21875,8.125,8.21875,1.4353130000000001,832800]
[32531,8.21875,8.25,8.125,8.21875,1.4353130000000001,594000]
[32538,8.21875,8.28125,8.15625,8.28125,1.4462269999999999,1117600]
[32545,8.28125,8.28125,8.125,8.15625,1.4243969999999999,1720000]
[32552,8.15625,8.28125,8.125,8.25,1.4407700000000001,946000]
[32559,8.25,8.28125,8.09375,8.125,1.4189400000000001,1261200]
[32566,8.09375,8.1875,8.09375,8.125,1.4189400000000001,862400]
[32573,8.15625,8.25,8.125,8.15625,1.4243969999999999,758800]
[32580,8.21875,8.25,8.125,8.125,1.4189400000000001,1072800]
[32587,8.125,8.1875,8.125,8.1875,1.4298550000000001,1117600]
[32594,8.15625,8.21875,8.125,8.1875,1.4298550000000001,892800]
[32601,8.1875,8.21875,8.03125,8.125,1.4189400000000001,6844400]
[32608,8.09375,8.21875,8.09375,8.1875,1.4563140000000001,561600]
[32615,8.1875,8.25,8.15625,8.21875,1.4618720000000001,2363200]
[32622,8.15625,8.34375,8.15625,8.28125,1.472988,706800]
[32629,8.28125,8.4375,8.21875,8.40625,1.495223,818000]
[32636,8.375,8.4375,8.28125,8.4375,1.5007809999999999,668800]
[32643,8.40625,8.5625,8.375,8.5,1.511897,837200]
[32650,8.5,8.6875,8.46875,8.65625,1.53969,542800]
[32657,8.65625,8.875,8.625,8.875,1.5785990000000001,410800]
[32664,8.875,9,8.84375,8.96875,1.5952729999999999,500000]
[32671,9,9,8.875,8.875,1.5785990000000001,720400]
[32678,8.90625,8.9375,8.78125,8.90625,1.584157,605600]
[32685,8.96875,9,8.78125,8.84375,1.57304,2824800]
[32692,8.875,8.90625,8.71875,8.875,1.5785990000000001,5328400]
[32699,8.90625,9.0625,8.875,9,1.628023,1147200]
[32706,9,9.09375,8.9375,9,1.628023,414800]
[32713,9,9.125,8.96875,9.125,1.650636,397200]
[32720,9.09375,9.3125,9.0625,9.15625,1.6562870000000001,696400]
[32727,9.15625,9.3125,9.15625,9.1875,1.6619409999999999,755600]
[32734,9.21875,9.21875,9.09375,9.125,1.650636,526400]
[32741,9.125,9.15625,8.90625,9.03125,1.6336759999999999,787600]
[32748,9,9.09375,8.96875,9.03125,1.6336759999999999,775600]
[32755,9.03125,9.0625,8.96875,9.03125,1.6336759999999999,1100800]
[32762,9.03125,9.0625,8.96875,9.03125,1.6336759999999999,656000]
[32769,9,9.0625,8.96875,9,1.628023,429200]
[32776,9,9.09375,9,9.0625,1.63933,263600]
[32783,9.09375,9.125,8.9375,9,1.628023,5808800]
[32790,9,9.0625,8.9375,8.96875,1.6492560000000001,391200]
[32797,8.90625,9,8.84375,8.96875,1.6492560000000001,1538000]
[32804,8.96875,9.03125,8.96875,9,1.6550020000000001,310800]
[32811,8.96875,9.21875,8.96875,9.1875,1.6894819999999999,668400]
[32818,9.1875,9.34375,9.125,9.3125,1.712469,678000]
[32825,9.28125,9.4375,9.25,9.375,1.7239610000000001,825200]
[32832,9.375,9.375,9.28125,9.34375,1.718213,689200]
[32839,9.34375,9.5,9.3125,9.5,1.746947,278800]
[32846,9.5,9.5625,9.40625,9.46875,1.7412000000000001,314800]
[32853,9.46875,9.5625,9.40625,9.46875,1.7412000000000001,837600]
[32860,9.46875,9.5625,9.46875,9.53125,1.752694,671600]
[32867,9.5625,9.75,9.5,9.75,1.7929200000000001,737600]
[32874,9.6875,9.8125,9.375,9.375,1.7239610000000001,2402400]
[32881,9.3125,9.34375,9,9.09375,1.699344,1495200]
[32888,9.0625,9.09375,8.96875,9.03125,1.687665,3538000]
[32895,9.03125,9.0625,8.90625,8.9375,1.6701459999999999,982400]
[32902,8.90625,9.125,8.84375,9.125,1.7051829999999999,1247600]
[32909,9.09375,9.1875,9.0625,9.125,1.7051829999999999,333200]
[32916,9.125,9.15625,9.03125,9.15625,1.7110240000000001,411600]
[32923,9.15625,9.15625,8.90625,9,1.6818249999999999,910000]
[32930,8.96875,9.09375,8.96875,9.09375,1.699344,854000]
[32937,9.09375,9.1875,9.0625,9.09375,1.699344,808000]
[32944,9.09375,9.125,9.0625,9.09375,1.699344,990000]
[32951,9.0625,9.09375,8.90625,8.9375,1.6701459999999999,572400]
[32958,9,9.03125,8.90625,9,1.6818249999999999,328800]
[32965,9,9.0625,8.84375,8.875,1.6584669999999999,1470800]
[32972,8.875,8.90625,8.8125,8.84375,1.6815880000000001,509200]
[32979,8.8125,8.875,8.625,8.625,1.639993,604000]
[32986,8.59375,8.625,8.34375,8.375,1.592457,632800]
[32993,8.375,8.625,8.25,8.625,1.639993,1484000]
[33000,8.625,8.875,8.5625,8.8125,1.6756450000000001,233600]
[33007,8.84375,8.9375,8.78125,8.78125,1.6697029999999999,384400]
[33014,8.78125,8.84375,8.65625,8.71875,1.6578200000000001,208400]
[33021,8.6875,8.71875,8.53125,8.6875,1.651877,394000]
[33028,8.6875,8.96875,8.65625,8.8125,1.6756450000000001,445600]
[33035,8.875,8.96875,8.84375,8.875,1.68753,786000]
[33042,8.84375,8.875,8.78125,8.84375,1.6815880000000001,1829600]
[33049,8.84375,8.84375,8.6875,8.8125,1.6756450000000001,231200]
[33056,8.8125,8.875,8.4375,8.53125,1.6221669999999999,2137200]
[33063,8.5625,8.6875,8.5,8.59375,1.6632020000000001,430000]
[33070,8.5625,8.65625,8.4375,8.5,1.6450579999999999,262400]
[33077,8.5,8.5,8.34375,8.46875,1.6390089999999999,786400]
[33084,8.40625,9.1875,8.40625,8.8125,1.705538,1494000]
[33091,8.75,8.75,8.59375,8.65625,1.675297,506800]
[33098,8.65625,8.75,8.46875,8.5625,1.657154,620800]
[33105,8.59375,8.59375,8.28125,8.3125,1.6087689999999999,630000]
[33112,8.375,8.5,8.375,8.4375,1.6329610000000001,653200]
[33119,8.4375,8.4375,8.34375,8.40625,1.6269130000000001,568800]
[33126,8.40625,8.46875,8.21875,8.28125,1.6027210000000001,442400]
[33133,8.21875,8.5,8.21875,8.46875,1.6390089999999999,723200]
[33140,8.4375,8.59375,8.40625,8.59375,1.6632020000000001,1082400]
[33147,8.6875,8.84375,8.5625,8.71875,1.6873940000000001,4230400]
[33154,8.6875,8.875,8.6875,8.8125,1.736073,1729600]
[33161,8.84375,9.03125,8.78125,9,1.77301,241600]
[33168,8.96875,9.25,8.96875,9.21875,1.8161050000000001,654400]
[33175,9.21875,9.6875,9.1875,9.6875,1.9084479999999999,792800]
[33182,9.71875,9.71875,9.5,9.5625,1.8838220000000001,562400]
[33189,9.53125,9.625,9.46875,9.5625,1.8838220000000001,396000]
[33196,9.5625,9.59375,9.34375,9.46875,1.865354,236800]
[33203,9.40625,9.6875,9.375,9.6875,1.9084479999999999,766000]
[33210,9.65625,9.9375,9.59375,9.84375,1.9392309999999999,541200]
[33217,9.8125,9.90625,9.71875,9.8125,1.933074,657200]
[33224,9.78125,9.90625,9.71875,9.875,1.945387,1031200]
[33231,9.8125,9.84375,9.75,9.8125,1.933074,356800]
[33238,9.84375,9.84375,9.4375,9.53125,1.8776660000000001,1912800]
[33245,9.5,9.53125,9.28125,9.34375,1.8718859999999999,1426400]
[33252,9.28125,9.40625,9.1875,9.40625,1.8844080000000001,459600]
[33259,9.375,9.4375,9.28125,9.34375,1.8718859999999999,1332400]
[33266,9.34375,9.4375,9.25,9.40625,1.8844080000000001,869600]
[33273,9.40625,9.84375,9.375,9.84375,1.972056,1009200]
[33280,9.8125,10.09375,9.8125,9.9375,1.990837,702400]
[33287,9.875,10,9.78125,9.96875,1.9970969999999999,476800]
[33294,10,10.03125,9.625,9.6875,1.940752,491200]
[33301,9.6875,9.8125,9.59375,9.6875,1.940752,338000]
[33308,9.6875,9.875,9.65625,9.8125,1.965795,829200]
[33315,9.78125,9.84375,9.65625,9.84375,1.972056,461200]
[33322,9.84375,10.03125,9.84375,9.90625,1.984577,273200]
[33329,9.875,10.125,9.8125,9.875,1.978315,2096000]
[33336,9.875,9.96875,9.78125,9.96875,2.0296219999999998,398400]
[33343,9.9375,10.125,9.875,9.875,2.010535,317600]
[33350,9.8125,9.9375,9.71875,9.90625,2.0168970000000002,512800]
[33357,9.9375,10.125,9.875,10.0625,2.0487090000000001,1290000]
[33364,10.03125,10.125,10,10.09375,2.055072,567600]
[33371,10.09375,10.09375,9.9375,10,2.0359850000000002,570800]
[33378,9.96875,10,9.4375,9.4375,1.9214599999999999,1964400]
[33385,9.40625,9.4375,9.1875,9.25,1.8832850000000001,1226800]
[33392,9.25,9.53125,9.25,9.46875,1.9278219999999999,1032800]
[33399,9.5,9.625,9.46875,9.5,1.934186,1249200]
[33406,9.4375,9.5625,9.375,9.46875,1.9278219999999999,1273200]
[33413,9.4375,9.5,9.34375,9.4375,1.9214599999999999,1060400]
[33420,9.4375,9.53125,9.28125,9.34375,1.902372,1914800]
[33427,9.34375,9.34375,9.15625,9.1875,1.9027510000000001,1306800]
[33434,9.1875,9.375,9.15625,9.34375,1.9351100000000001,546000]
[33441,9.34375,9.34375,9.125,9.25,1.915694,831600]
[33448,9.3125,9.5,9.3125,9.5,1.967471,1625600]
[33455,9.46875,9.59375,9.4375,9.5625,1.980413,906800]
[33462,9.5625,9.65625,9.53125,9.59375,1.9868859999999999,489600]
[33469,9.53125,9.875,9.5,9.875,2.045134,996800]
[33476,9.8125,9.96875,9.8125,9.96875,2.0645500000000001,446800]
[33483,9.9375,9.96875,9.8125,9.96875,2.0645500000000001,814000]
[33490,9.96875,10.03125,9.9375,10.03125,2.077493,910800]
[33497,10,10.21875,10,10.21875,2.1163249999999998,984400]
[33504,10.1875,10.4375,10.1875,10.4375,2.1616279999999999,1281200]
[33511,10.4375,10.46875,10.0625,10.09375,2.0904370000000001,1257200]
[33518,10.09375,10.09375,9.8125,9.84375,2.0709460000000002,646400]
[33525,9.84375,9.84375,9.5625,9.625,2.0249250000000001,1150000]
[33532,9.59375,9.75,9.59375,9.75,2.0512229999999998,951600]
[33539,9.78125,10.09375,9.78125,10.09375,2.1235409999999999,1400800]
[33546,10.09375,10.25,10.03125,10.21875,2.1498400000000002,986800]
[33553,10.21875,10.25,10.15625,10.21875,2.1498400000000002,354800]
[33560,10.1875,10.21875,10.125,10.15625,2.1366900000000002,358000]
[33567,10.15625,10.15625,10.0625,10.125,2.1301160000000001,409600]
[33574,10.125,10.34375,10.125,10.28125,2.1629879999999999,961200]
[33581,10.34375,10.5,10.34375,10.46875,2.2024349999999999,593200]
[33588,10.46875,10.46875,10.34375,10.46875,2.2024349999999999,1082400]
[33595,10.53125,10.875,10.5,10.84375,2.2813289999999999,446000]
[33602,10.84375,11,10.78125,11,2.3142,989200]
[33609,10.8125,10.875,10.40625,10.46875,2.2024349999999999,3386800]
[33616,10.4375,10.46875,10,10.0625,2.1494529999999998,1099200]
[33623,10.09375,10.1875,10,10.15625,2.1694789999999999,942000]
[33630,10.125,10.15625,10,10.03125,2.1427770000000002,955600]
[33637,10.03125,10.21875,9.78125,9.84375,2.1027260000000001,1191200]
[33644,9.8125,9.8125,9.6875,9.71875,2.0760239999999999,940800]
[33651,9.71875,9.75,9.625,9.65625,2.0626730000000002,1057600]
[33658,9.625,9.71875,9.46875,9.71875,2.0760239999999999,2299200]
[33665,9.71875,9.75,9.59375,9.625,2.0559989999999999,771200]
[33672,9.625,9.71875,9.53125,9.59375,2.0493229999999998,1020400]
[33679,9.5625,9.71875,9.53125,9.65625,2.0626730000000002,1080800]
[33686,9.625,9.71875,9.4375,9.46875,2.0226220000000001,524800]
[33693,9.46875,9.71875,9.375,9.40625,2.009271,960800]
[33700,9.28125,9.375,9.09375,9.34375,1.9959210000000001,4851200]
[33707,9.28125,9.5,9.25,9.4375,2.052219,698400]
[33714,9.46875,9.5,9.34375,9.40625,2.045423,912000]
[33721,9.40625,9.40625,9.25,9.40625,2.045423,911600]
[33728,9.40625,9.59375,9.375,9.53125,2.0726049999999998,1276400]
[33735,9.5625,9.6875,9.46875,9.53125,2.0726049999999998,1016800]
[33742,9.59375,9.71875,9.09375,9.125,1.984264,1209600]
[33749,9.09375,9.09375,7.53125,7.8125,1.6988559999999999,7150400]
[33756,7.8125,8.40625,7.78125,8.25,1.7939929999999999,5415600]
[33763,8.25,8.375,8.21875,8.28125,1.8007880000000001,2440400]
[33770,8.28125,8.28125,8.21875,8.28125,1.8007880000000001,1902000]
[33777,8.25,8.28125,8.1875,8.28125,1.8007880000000001,1782800]
[33784,8.28125,8.46875,8.25,8.46875,1.8415600000000001,2457600]
[33791,8.28125,8.71875,8.25,8.625,1.8755390000000001,3915200]
[33798,8.59375,8.6875,8.59375,8.625,1.9130940000000001,1010800]
[33805,8.53125,8.53125,8.34375,8.40625,1.864573,1452400]
[33812,8.40625,8.71875,8.375,8.625,1.9130940000000001,1625200]
[33819,8.625,8.71875,8.53125,8.5625,1.8992309999999999,1337600]
[33826,8.53125,8.5625,8.34375,8.53125,1.892299,950400]
[33833,8.5,8.59375,8.4375,8.53125,1.892299,931200]
[33840,8.5,8.53125,8.28125,8.28125,1.8368469999999999,942400]
[33847,8.3125,8.34375,8.03125,8.03125,1.7813939999999999,1679200]
[33854,8.09375,8.34375,7.75,8.28125,1.8368469999999999,2081200]
[33861,8.3125,8.46875,8.28125,8.4375,1.871505,1491200]
[33868,8.375,8.5625,8.3125,8.53125,1.892299,1494400]
[33875,8.53125,8.71875,8.53125,8.59375,1.9061619999999999,11245200]
[33882,8.375,8.4375,8.25,8.3125,1.8437790000000001,4979600]
[33889,8.3125,8.46875,8.25,8.34375,1.887219,1142800]
[33896,8.28125,8.3125,8.09375,8.09375,1.8306720000000001,1172400]
[33903,8.125,8.25,8.0625,8.25,1.866015,1208400]
[33910,8.25,8.25,8.09375,8.1875,1.8518779999999999,1517600]
[33917,8.1875,8.1875,8.03125,8.1875,1.8518779999999999,753600]
[33924,8.1875,8.1875,8.03125,8.125,1.837742,2619600]
[33931,8.09375,8.15625,8.03125,8.0625,1.8236049999999999,997600]
[33938,8.0625,8.1875,8.03125,8.125,1.837742,1495600]
[33945,8.15625,8.4375,8.0625,8.40625,1.9013549999999999,1680000]
[33952,8.46875,8.5,8.375,8.4375,1.9084239999999999,1678000]
[33959,8.46875,8.5625,8.25,8.5625,1.936698,1384400]
[33966,8.5625,8.625,8.5,8.53125,1.9296279999999999,5971200]
[33973,8.34375,8.4375,8.28125,8.34375,1.887219,2608000]
[33980,8.3125,8.5625,8.25,8.53125,1.9679789999999999,2316800]
[33987,8.5,8.5625,8.4375,8.5,1.9607699999999999,1622400]
[33994,8.5,8.6875,8.4375,8.65625,1.9968140000000001,2230000]
[34001,8.65625,8.75,8.5625,8.625,1.9896050000000001,3033600]
[34008,8.59375,8.9375,8.4375,8.90625,2.054484,2132800]
[34015,8.9375,8.9375,8.4375,8.6875,2.004022,1807600]
[34022,8.8125,8.96875,8.75,8.84375,2.0400659999999999,1722400]
[34029,8.8125,8.96875,8.75,8.84375,2.0400659999999999,1644000]
[34036,8.84375,8.90625,8.75,8.75,2.01844,1725200]
[34043,8.78125,8.90625,8.71875,8.90625,2.054484,1115200]
[34050,8.90625,8.90625,8.71875,8.84375,2.0400659999999999,1427600]
[34057,8.84375,8.90625,8.59375,8.625,1.9896050000000001,8446800]
[34064,8.625,8.78125,8.59375,8.75,2.056972,4282800]
[34071,8.75,8.96875,8.75,8.96875,2.1083959999999999,1459200]
[34078,8.9375,8.96875,8.78125,8.8125,2.0716649999999999,1574000]
[34085,8.8125,8.84375,8.625,8.75,2.056972,958000]
[34092,8.71875,9.0625,8.71875,9.03125,2.1230899999999999,1624800]
[34099,9,9.03125,8.75,8.75,2.056972,922000]
[34106,8.75,8.78125,8.4375,8.6875,2.0422790000000002,1151600]
[34113,8.6875,8.875,8.65625,8.78125,2.0643180000000001,605600]
[34120,8.78125,8.90625,8.75,8.84375,2.0790109999999999,545200]
[34127,8.84375,9.03125,8.78125,9,2.115742,1170400]
[34134,9.03125,9.15625,8.96875,9.0625,2.130436,1309200]
[34141,9.0625,9.40625,9.0625,9.21875,2.1671659999999999,3238000]
[34148,9.1875,9.28125,8.90625,8.9375,2.1010490000000002,7211200]
[34155,9,9,8.875,8.90625,2.1322869999999998,4437600]
[34162,8.90625,8.90625,8.65625,8.71875,2.0873979999999999,2283200]
[34169,8.71875,8.71875,8.5625,8.5625,2.0499890000000001,2280400]
[34176,8.5625,8.78125,8.5,8.75,2.0948790000000002,2530800]
[34183,8.78125,9.09375,8.75,9.03125,2.1622140000000001,2111200]
[34190,9.0625,9.09375,9,9.03125,2.1622140000000001,1689200]
[34197,9.03125,9.125,8.90625,8.96875,2.1472509999999998,986800]
[34204,8.9375,9.375,8.90625,9.375,2.2445140000000001,1374800]
[34211,9.375,9.5,9.34375,9.46875,2.2669589999999999,1186000]
[34218,9.4375,9.5625,9.40625,9.5,2.2744399999999998,1759200]
[34225,9.5,9.5625,9.4375,9.5625,2.2894040000000002,1677600]
[34232,9.53125,9.65625,9.375,9.40625,2.251995,2556400]
[34239,9.40625,9.625,9.40625,9.53125,2.2819229999999999,1994800]
[34246,9.40625,9.46875,9.15625,9.1875,2.1996229999999999,3675200]
[34253,9.15625,9.25,8.75,9.1875,2.2386720000000002,2403600]
[34260,9.21875,9.21875,8.875,8.875,2.1625260000000002,1682800]
[34267,8.875,8.90625,8.65625,8.90625,2.1701389999999998,1463200]
[34274,8.875,8.9375,8.3125,8.40625,2.048308,2406000]
[34281,8.46875,8.5625,8.375,8.40625,2.048308,1218000]
[34288,8.375,8.40625,8.25,8.25,2.0102350000000002,1467200]
[34295,8.25,8.6875,8.21875,8.65625,2.109226,1578400]
[34302,8.71875,8.875,8.65625,8.875,2.1625260000000002,1367200]
[34309,8.84375,9.03125,8.84375,8.96875,2.1853690000000001,802000]
[34316,8.90625,9.21875,8.84375,9.15625,2.231058,1282400]
[34323,9.1875,9.25,9.15625,9.21875,2.2462849999999999,926000]
[34330,9.21875,9.3125,9.15625,9.25,2.2538999999999998,842000]
[34337,9.25,9.3125,9.0625,9.21875,2.2462849999999999,3694000]
[34344,9.15625,9.21875,9.03125,9.0625,2.2486269999999999,1328000]
[34351,9.0625,9.0625,8.8125,8.84375,2.1943519999999999,1171200]
[34358,8.8125,9.125,8.59375,9.0625,2.2486269999999999,2275200]
[34365,9.125,9.125,8.8125,8.8125,2.1865969999999999,1466400]
[34372,8.75,8.8125,8.625,8.625,2.1400730000000001,1338400]
[34379,8.65625,8.78125,8.46875,8.46875,2.1013030000000001,1004000]
[34386,8.40625,8.65625,8.375,8.625,2.1400730000000001,1130000]
[34393,8.6875,8.90625,8.53125,8.875,2.2021039999999998,3626000]
[34400,8.90625,9.03125,8.78125,8.96875,2.225365,2962000]
[34407,8.96875,9.0625,8.90625,9,2.23312,1615200]
[34414,9.03125,9.0625,8.875,8.875,2.2021039999999998,1036800]
[34421,8.875,8.9375,8.5625,8.65625,2.1478280000000001,1324800]
[34428,8.5,8.625,8.34375,8.46875,2.1013030000000001,4927600]
[34435,8.5,8.5,8.28125,8.46875,2.1424509999999999,1114400]
[34442,8.5,8.875,8.4375,8.65625,2.189886,1484800]
[34449,8.65625,8.71875,8.46875,8.71875,2.2056969999999998,712800]
[34456,8.75,8.8125,8.5,8.53125,2.1582620000000001,1441600]
[34463,8.46875,8.46875,7.625,7.75,1.96062,3592800]
[34470,7.71875,7.875,7.625,7.71875,1.9527140000000001,1810800]
[34477,7.6875,7.875,7.59375,7.71875,1.9527140000000001,1299600]
[34484,7.75,7.78125,7.625,7.75,1.96062,1132400]
[34491,7.78125,7.84375,7.75,7.84375,1.9843379999999999,792000]
[34498,7.84375,7.84375,7.65625,7.65625,1.9369019999999999,693200]
[34505,7.65625,7.6875,7.34375,7.40625,1.873656,1522800]
[34512,7.40625,7.59375,7.375,7.53125,1.9052789999999999,2378000]
[34519,7.53125,7.6875,7.46875,7.59375,1.964091,4024000]
[34526,7.59375,7.8125,7.53125,7.78125,2.012588,672400]
[34533,7.75,7.84375,7.6875,7.75,2.0045039999999998,705200]
[34540,7.6875,8,7.6875,7.96875,2.0610819999999999,717600]
[34547,8.03125,8.4375,8.03125,8.15625,2.109578,2818000]
[34554,8.15625,8.40625,8.15625,8.34375,2.1580759999999999,4288400]
[34561,8.375,8.46875,8.34375,8.40625,2.1742409999999999,1414000]
[34568,8.4375,8.5,8.28125,8.46875,2.1904050000000002,2985600]
[34575,8.46875,8.59375,8.4375,8.4375,2.1823229999999998,1545200]
[34582,8.40625,8.40625,8.28125,8.3125,2.1499920000000001,873200]
[34589,8.28125,8.3125,8.15625,8.1875,2.1176620000000002,1050800]
[34596,8.15625,8.25,8.0625,8.25,2.1338270000000001,1101200]
[34603,8.21875,8.5,8.21875,8.4375,2.1823229999999998,7355200]
[34610,8.3125,8.3125,8.15625,8.28125,2.1419100000000002,10133200]
[34617,8.3125,8.46875,8.28125,8.4375,2.2261869999999999,581200]
[34624,8.4375,8.46875,8.28125,8.34375,2.2014520000000002,586000]
[34631,8.28125,8.4375,8.25,8.34375,2.2014520000000002,1206000]
[34638,8.40625,8.5625,8.375,8.5,2.242677,1187600]
[34645,8.5,8.5,8.15625,8.25,2.1767159999999999,868800]
[34652,8.25,8.25,8.03125,8.03125,2.1190000000000002,1098400]
[34659,8,8.25,8,8.21875,2.1684709999999998,1045600]
[34666,8.21875,8.34375,8.15625,8.21875,2.1684709999999998,803200]
[34673,8.1875,8.34375,8.15625,8.25,2.1767159999999999,504800]
[34680,8.25,8.4375,8.1875,8.34375,2.2014520000000002,528000]
[34687,8.375,8.40625,8.125,8.34375,2.2014520000000002,612000]
[34694,8.3125,8.34375,8.21875,8.28125,2.1849620000000001,15432000]
[34701,8.28125,8.34375,8.1875,8.28125,2.1849620000000001,2165200]
[34708,8.25,8.375,8.140625,8.375,2.2547929999999998,818000]
[34715,8.375,8.5625,8.34375,8.5,2.288446,2002800]
[34722,8.5,8.78125,8.375,8.75,2.355753,1072400]
[34729,8.75,9,8.6875,9,2.4230610000000001,1969200]
[34736,8.96875,9.0625,8.90625,8.9375,2.4062329999999998,1164400]
[34743,8.90625,8.9375,8.71875,8.75,2.355753,1470800]
[34750,8.71875,8.9375,8.71875,8.8125,2.3725800000000001,450000]
[34757,8.78125,8.84375,8.5625,8.5625,2.3052739999999998,904000]
[34764,8.53125,8.625,8.4375,8.59375,2.3136869999999998,670400]
[34771,8.5625,8.6875,8.53125,8.59375,2.3136869999999998,824400]
[34778,8.59375,8.59375,8.3125,8.46875,2.2800319999999998,870800]
[34785,8.46875,8.59375,8.4375,8.5625,2.3052739999999998,747200]
[34792,8.53125,8.625,8.3125,8.46875,2.2800319999999998,2568400]
[34799,8.40625,8.5625,8.375,8.40625,2.3085249999999999,982400]
[34806,8.40625,8.5625,8.40625,8.5,2.3342700000000001,902000]
[34813,8.5,8.65625,8.46875,8.59375,2.360017,1696400]
[34820,8.65625,8.65625,8.375,8.65625,2.3771800000000001,1700400]
[34827,8.625,8.625,8.46875,8.5,2.3342700000000001,702000]
[34834,8.5,8.5625,8.375,8.4375,2.317107,938000]
[34841,8.40625,8.65625,8.40625,8.625,2.368598,492400]
[34848,8.625,8.9375,8.5625,8.90625,2.4458350000000002,1148400]
[34855,8.96875,9.09375,8.71875,8.75,2.4029259999999999,1698800]
[34862,8.78125,8.90625,8.65625,8.6875,2.385761,1050000]
[34869,8.6875,8.78125,8.59375,8.78125,2.4115090000000001,1689200]
[34876,8.78125,8.875,8.6875,8.78125,2.4115090000000001,1012000]
[34883,8.75,8.84375,8.53125,8.625,2.368598,2905600]
[34890,8.625,8.65625,8.4375,8.53125,2.3877380000000001,1456800]
[34897,8.5625,8.625,8.4375,8.4375,2.3615010000000001,2307600]
[34904,8.46875,8.5625,8.40625,8.46875,2.370244,1715600]
[34911,8.5,8.5625,8.40625,8.5,2.3789920000000002,1221600]
[34918,8.5,8.5625,8.40625,8.40625,2.352754,1164000]
[34925,8.40625,8.71875,8.40625,8.65625,2.4227240000000001,1504400]
[34932,8.71875,8.96875,8.6875,8.9375,2.5014409999999998,4891200]
[34939,8.9375,8.953125,8.75,8.84375,2.475203,1332000]
[34946,8.84375,8.90625,8.8125,8.8125,2.466456,1007600]
[34953,8.78125,9.03125,8.75,9.03125,2.5276800000000001,1488400]
[34960,9,9.125,8.9375,9.125,2.5539190000000001,922000]
[34967,9.09375,9.5,9.0625,9.40625,2.6326339999999999,1083600]
[34974,9.375,9.625,9.21875,9.375,2.623888,3499200]
[34981,9.375,9.53125,9.28125,9.53125,2.7149770000000002,2310800]
[34988,9.5625,9.6875,9.4375,9.6875,2.7594829999999999,1313200]
[34995,9.65625,10.03125,9.625,10,2.8485010000000002,2224400]
[35002,9.96875,10.09375,9.9375,10.03125,2.8574009999999999,1645200]
[35009,10,10.03125,9.75,9.84375,2.8039930000000002,1287600]
[35016,9.8125,10.03125,9.78125,10,2.8485010000000002,855600]
[35023,10.03125,10.09375,10,10.0625,2.866304,608800]
[35030,10.03125,10.25,10.03125,10.21875,2.910812,1324800]
[35037,10.1875,10.5,10.15625,10.375,2.9553189999999998,1032000]
[35044,10.375,10.53125,10.3125,10.5,2.9909249999999998,1030800]
[35051,10.46875,10.8125,10.4375,10.75,3.0621369999999999,876800]
[35058,10.78125,10.90625,10.75,10.75,3.0621369999999999,1240400]
[35065,10.75,10.90625,10.6875,10.8125,3.0799409999999998,1700000]
[35072,10.625,10.71875,10.4375,10.46875,2.9820229999999999,4808800]
[35079,10.46875,10.5,10.34375,10.46875,3.0285899999999999,941600]
[35086,10.46875,10.53125,10.40625,10.5,3.0376310000000002,892800]
[35093,10.5,10.625,10.4375,10.4375,3.019549,921600]
[35100,10.40625,10.5625,10.40625,10.5,3.0376310000000002,1272800]
[35107,10.5,10.53125,10.34375,10.4375,3.019549,930000]
[35114,10.40625,10.4375,10.21875,10.40625,3.0105089999999999,752800]
[35121,10.375,10.46875,10.25,10.3125,2.9833859999999999,2010800]
[35128,10.3125,10.46875,10.1875,10.1875,2.9472260000000001,928800]
[35135,10.125,10.15625,9.71875,9.71875,2.811617,1402400]
[35142,9.75,9.9375,9.71875,9.875,2.8568190000000002,1218800]
[35149,9.875,9.96875,9.84375,9.96875,2.8839419999999998,1047600]
[35156,9.96875,10.03125,9.78125,9.84375,2.8477790000000001,456000]
[35163,9.59375,9.59375,9.21875,9.5,2.748332,4817600]
[35170,9.5,9.53125,9.375,9.4375,2.7771539999999999,1143200]
[35177,9.46875,9.5,9.40625,9.40625,2.76796,614800]
[35184,9.375,9.5,9.3125,9.4375,2.7771539999999999,646800]
[35191,9.4375,9.625,9.25,9.59375,2.823134,908000]
[35198,9.59375,9.78125,9.53125,9.625,2.8323299999999998,550000]
[35205,9.5625,9.75,9.5625,9.6875,2.8507210000000001,590400]
[35212,9.71875,9.75,9.53125,9.53125,2.8047409999999999,1715600]
[35219,9.53125,9.65625,9.40625,9.4375,2.7771539999999999,634800]
[35226,9.4375,9.5,9.375,9.375,2.7587630000000001,733600]
[35233,9.34375,9.5,9.34375,9.46875,2.786349,1221600]
[35240,9.46875,9.96875,9.46875,9.90625,2.915092,1501600]
[35247,9.9375,10.03125,9.75,9.8125,2.8875039999999998,590000]
[35254,9.5625,9.71875,9.53125,9.71875,2.859918,4274000]
[35261,9.75,9.875,9.59375,9.625,2.8811439999999999,1721600]
[35268,9.625,9.875,9.625,9.84375,2.9466239999999999,1218000]
[35275,9.84375,10.03125,9.8125,10.03125,3.0027490000000001,2112400]
[35282,10.03125,10.3125,10.03125,10.25,3.0682309999999999,1684800]
[35289,10.21875,10.375,10.125,10.375,3.1056469999999998,852800]
[35296,10.34375,10.46875,10.28125,10.3125,3.0869409999999999,589200]
[35303,10.34375,10.375,10,10.125,3.0308139999999999,714400]
[35310,10.09375,10.1875,9.875,10.125,3.0308139999999999,1050000]
[35317,10.09375,10.375,10.03125,10.28125,3.077585,624400]
[35324,10.34375,10.34375,10.0625,10.15625,3.0401690000000001,720800]
[35331,10.15625,10.15625,9.875,9.96875,2.9840429999999998,1854400]
[35338,9.96875,10.28125,9.96875,10.15625,3.0401690000000001,588000]
[35345,10.15625,10.21875,9.90625,9.9375,2.9746860000000002,3834800]
[35352,9.90625,9.9375,9.53125,9.78125,2.9764879999999998,745600]
[35359,9.71875,9.75,9.5625,9.5625,2.9099219999999999,2445200]
[35366,9.5625,9.9375,9.5625,9.875,3.0050180000000002,1896000]
[35373,9.875,10.21875,9.875,10.125,3.0810940000000002,1169600]
[35380,10.15625,10.25,10.0625,10.15625,3.090605,2399600]
[35387,10.21875,10.21875,10.125,10.1875,3.1001129999999999,1324400]
[35394,10.1875,10.3125,10.1875,10.28125,3.1286420000000001,1114400]
[35401,10.28125,10.34375,10.15625,10.28125,3.1286420000000001,1363600]
[35408,10.28125,10.375,10.1875,10.21875,3.1096219999999999,1244800]
[35415,10.25,10.46875,10.1875,10.375,3.1571690000000001,1721600]
[35422,10.375,10.375,10.28125,10.375,3.1571690000000001,635600]
[35429,10.375,10.5,10.28125,10.3125,3.138153,1224400]
[35436,10.28125,10.34375,10.125,10.28125,3.1286420000000001,2348400]
[35443,10.28125,10.34375,10.125,10.34375,3.1990789999999998,1454800]
[35450,10.375,10.5625,10.28125,10.375,3.2087430000000001,1127200]
[35457,10.375,10.65625,10.375,10.65625,3.295728,2318400]
[35464,10.625,10.65625,10.40625,10.5,3.2474020000000001,881600]
[35471,10.5,10.625,10.40625,10.53125,3.257069,970800]
[35478,10.53125,10.65625,10.40625,10.53125,3.257069,926800]
[35485,10.5,10.625,10.46875,10.53125,3.257069,749200]
[35492,10.53125,10.71875,10.53125,10.59375,3.2763979999999999,2202400]
[35499,10.5625,10.6875,10.46875,10.5625,3.2667310000000001,930000]
[35506,10.5625,10.59375,10.46875,10.53125,3.257069,1093200]
[35513,10.53125,10.75,10.46875,10.5625,3.2667310000000001,1200800]
[35520,10.53125,10.625,10.28125,10.5625,3.2667310000000001,1135200]
[35527,10.5625,10.625,10.3125,10.40625,3.218407,4460400]
[35534,10.34375,10.4375,10.3125,10.40625,3.2695669999999999,470400]
[35541,10.375,10.40625,10.15625,10.1875,3.2008369999999999,352000]
[35548,10.1875,10.53125,10.1875,10.46875,3.2892049999999999,1106000]
[35555,10.46875,10.875,10.46875,10.59375,3.3284790000000002,987600]
[35562,10.5625,10.71875,10.53125,10.59375,3.3284790000000002,538400]
[35569,10.59375,10.6875,10.5,10.625,3.338295,707200]
[35576,10.65625,10.75,10.5625,10.75,3.3775710000000001,411600]
[35583,10.78125,10.78125,10.625,10.6875,3.3579340000000002,478400]
[35590,10.6875,10.90625,10.59375,10.875,3.4168449999999999,1184400]
[35597,10.90625,11.375,10.84375,11.25,3.5346669999999998,1553200]
[35604,11.28125,11.34375,11.0625,11.265625,3.5395759999999998,1056800]
[35611,11.234375,11.5,11.171875,11.5,3.613216,805600]
[35618,11.46875,11.625,11.296875,11.375,3.5739429999999999,3341600]
[35625,11.375,11.546875,11.25,11.34375,3.616117,655600]
[35632,11.3125,11.40625,11.203125,11.328125,3.6111360000000001,543200]
[35639,11.3125,11.4375,11.25,11.40625,3.6360389999999998,1023200]
[35646,11.390625,11.59375,11.28125,11.359375,3.6210969999999998,868000]
[35653,11.34375,11.5,11.171875,11.234375,3.5812520000000001,660400]
[35660,11.21875,11.28125,11.03125,11.125,3.5463819999999999,1258000]
[35667,11.125,11.234375,11,11.109375,3.5414029999999999,514400]
[35674,11.0625,11.28125,11.0625,11.25,3.5862310000000002,872000]
[35681,11.3125,11.46875,11.21875,11.453125,3.6509839999999998,526800]
[35688,11.4375,11.640625,11.40625,11.515625,3.6709070000000001,948000]
[35695,11.515625,11.75,11.515625,11.75,3.745622,1099600]
[35702,11.71875,12.078125,11.71875,11.953125,3.8103699999999998,1618000]
[35709,11.953125,12.015625,11.578125,11.71875,3.7356560000000001,3056800]
[35716,11.6875,11.9375,11.6875,11.75,3.7986610000000001,1034400]
[35723,11.734375,12.015625,11.734375,11.984375,3.8744299999999998,1552800]
[35730,12,12.15625,11.875,12.109375,3.914844,2479200]
[35737,12.15625,12.296875,11.8125,11.96875,3.8693810000000002,1502800]
[35744,12,12.234375,12,12.21875,3.950202,592800]
[35751,12.234375,12.5625,12.09375,12.5625,4.0613349999999997,1742800]
[35758,12.546875,12.78125,12.421875,12.71875,4.1118490000000003,448400]
[35765,12.6875,12.84375,12.59375,12.734375,4.1169000000000002,888000]
[35772,12.71875,12.75,12.515625,12.71875,4.1118490000000003,445600]
[35779,12.734375,13.046875,12.734375,13.046875,4.2179270000000004,895600]
[35786,13.0625,13.609375,13.046875,13.484375,4.3593669999999998,676800]
[35793,13.453125,13.6875,13.421875,13.484375,4.3593669999999998,1004800]
[35800,13.5,13.578125,12.9375,12.953125,4.1876199999999999,5885600]
[35807,12.96875,13.09375,12.84375,12.984375,4.2507440000000001,1166000]
[35814,12.984375,13.09375,12.890625,12.921875,4.230283,856800]
[35821,12.890625,13.21875,12.890625,13.078125,4.2814360000000002,1640400]
[35828,13.15625,13.1875,12.953125,13.125,4.29678,828400]
[35835,13.15625,13.171875,12.90625,12.984375,4.2507440000000001,1016000]
[35842,12.984375,13.4375,12.984375,13.40625,4.3888540000000003,1719200]
[35849,13.421875,13.5625,13.265625,13.5,4.4195469999999997,1587200]
[35856,13.453125,13.625,13.390625,13.515625,4.4246610000000004,1186800]
[35863,13.484375,13.984375,13.46875,13.796875,4.5167359999999999,1303600]
[35870,13.765625,14.234375,13.71875,14.203125,4.6497330000000003,1258800]
[35877,14.171875,14.375,13.921875,14,4.5832350000000002,1019600]
[35884,13.953125,14.46875,13.953125,14.234375,4.6599620000000002,1128800]
[35891,14.203125,14.234375,13.875,13.90625,4.5525419999999999,3286800]
[35898,13.921875,14,13.640625,13.953125,4.6223510000000001,1190000]
[35905,13.96875,13.96875,13.1875,13.21875,4.3790719999999999,673200]
[35912,13.265625,13.875,13.0625,13.59375,4.5033019999999997,3101600]
[35919,13.578125,13.625,13.28125,13.390625,4.4360090000000003,852400]
[35926,13.421875,13.5,13.3125,13.328125,4.415305,1980400]
[35933,13.328125,13.375,13,13.078125,4.332484,1054400]
[35940,13.109375,13.40625,13.0625,13.40625,4.4411849999999999,2900400]
[35947,13.390625,13.875,13.390625,13.828125,4.5809449999999998,1140400]
[35954,13.8125,14.0625,13.796875,13.96875,4.627529,1182800]
[35961,14,14.03125,13.59375,13.71875,4.5447100000000002,1194400]
[35968,13.71875,13.875,13.4375,13.625,4.5136520000000004,731200]
[35975,13.71875,13.96875,13.5,13.78125,4.5654130000000004,1044200]
[35982,13.75,13.8125,13.21875,13.40625,4.4411849999999999,4766800]
[35989,13.375,13.5,13.28125,13.46875,4.5165410000000001,1030400]
[35996,13.4375,13.5,13.03125,13.15625,4.4117499999999996,692800]
[36003,13.0625,13.34375,12.90625,13.03125,4.3698329999999999,1388600]
[36010,13,13.34375,12.90625,13.28125,4.4536680000000004,4115400]
[36017,13.34375,13.5,12.9375,13.375,4.4851049999999999,949800]
[36024,13.375,13.78125,12.8125,13.78125,4.6213340000000001,1663600]
[36031,13.78125,14.03125,13.375,13.78125,4.6213340000000001,1218200]
[36038,13.78125,13.90625,13.5,13.65625,4.5794199999999998,1675600]
[36045,13.6875,13.9375,13.46875,13.71875,4.6003749999999997,2349400]
[36052,13.6875,14.25,13.5625,14.21875,4.7680429999999996,1968800]
[36059,14.09375,14.4375,13.875,14.03125,4.7051670000000003,1051800]
[36066,14.09375,14.875,14.09375,14.78125,4.9566660000000002,1084000]
[36073,14.65625,15,14.34375,14.40625,4.8309189999999997,4331000]
[36080,14.28125,14.5,13.5625,14.09375,4.7798069999999999,1292600]
[36087,14.03125,14.15625,13.0625,13.40625,4.546646,1533600]
[36094,13.53125,13.6875,12.96875,13.28125,4.5042520000000001,2919400]
[36101,13.4375,13.59375,13.125,13.25,4.493652,2015600]
[36108,13.25,13.46875,13.125,13.28125,4.5042520000000001,1736000]
[36115,13.3125,13.65625,13.15625,13.5625,4.5996379999999997,2549200]
[36122,13.75,14.25,13.71875,14,4.748011,1159200]
[36129,14,14.15625,13.8125,14.15625,4.8010029999999997,1173000]
[36136,14.15625,14.40625,13.875,14.03125,4.75861,942800]
[36143,14,14.0625,13.65625,13.875,4.7056180000000003,878800]
[36150,14,14.15625,13.6875,13.875,4.7056180000000003,577400]
[36157,13.84375,14.5,13.78125,14.5,4.9175820000000003,603600]
[36164,14.5,14.53125,13.75,13.875,4.7056180000000003,3908400]
[36171,13.84375,13.875,13.15625,13.40625,4.6001159999999999,1367800]
[36178,13.46875,13.5,13.1875,13.34375,4.5786709999999999,1312400]
[36185,13.3125,13.3125,12.65625,12.65625,4.342765,1333800]
[36192,12.78125,12.90625,11.9375,12.46875,4.2784279999999999,1941000]
[36199,12.46875,12.59375,12.03125,12.0625,4.1390320000000003,1421400]
[36206,12.03125,12.6875,12.03125,12.25,4.2033680000000002,1006200]
[36213,12.25,12.3125,11.8125,11.9375,4.096139,899000]
[36220,11.84375,12.65625,11.75,12.625,4.3320420000000004,1386200]
[36227,12.59375,12.625,12.1875,12.625,4.3320420000000004,1405600]
[36234,12.625,12.65625,12.1875,12.21875,4.1926449999999997,1383400]
[36241,12.1875,12.875,12,12.21875,4.1926449999999997,1476200]
[36248,12.1875,12.21875,11.28125,11.75,4.0317999999999996,1777000]
[36255,11.78125,12.0625,11.3125,11.59375,3.978186,1696800]
[36262,11.5,11.71875,10.90625,11.5625,4.0244720000000003,1223200]
[36269,11.5625,12.125,11.5,11.78125,4.1006109999999998,1465000]
[36276,11.78125,11.84375,11.5625,11.84375,4.1223650000000003,1946200]
[36283,11.90625,12.4375,11.84375,12,4.1767510000000003,1035200]
[36290,12,12.25,11.9375,12,4.1767510000000003,1948400]
[36297,12,12.4375,11.96875,12.34375,4.2963979999999999,791800]
[36304,12.34375,12.90625,12.34375,12.875,4.4813049999999999,1099200]
[36311,12.90625,12.90625,12.59375,12.65625,4.4051669999999996,1014600]
[36318,12.59375,12.6875,12.1875,12.3125,4.2855189999999999,1440400]
[36325,12.40625,12.96875,12.40625,12.53125,4.3616590000000004,1407800]
[36332,12.40625,12.6875,12.3125,12.3125,4.2855189999999999,1098200]
[36339,12.34375,12.46875,11.875,12.1875,4.2420140000000002,1147800]
[36346,12.125,12.21875,11.71875,11.96875,4.1658739999999996,4865400]
[36353,12.03125,12.21875,11.96875,12.09375,4.2678370000000001,933800]
[36360,12.125,12.15625,11.75,12.03125,4.245781,2194400]
[36367,11.9375,12.3125,11.84375,11.84375,4.1796129999999998,1962800]
[36374,11.9375,12.125,11.71875,11.84375,4.1796129999999998,1009600]
[36381,11.71875,11.78125,11.53125,11.59375,4.0913880000000002,701200]
[36388,11.53125,11.75,11.28125,11.71875,4.1355009999999996,785200]
[36395,11.75,12,11.5625,11.8125,4.1685850000000002,820600]
[36402,11.90625,12,11.46875,11.71875,4.1355009999999996,954000]
[36409,11.71875,11.84375,11.375,11.53125,4.0693330000000003,1305400]
[36416,11.46875,11.5625,11.28125,11.5625,4.0803589999999996,1212600]
[36423,11.5625,11.6875,11.15625,11.15625,3.9369960000000002,1619200]
[36430,11.28125,11.3125,10.84375,11.28125,3.9811070000000002,1567200]
[36437,11.25,11.53125,11.125,11.125,3.9259680000000001,5410800]
[36444,11.1875,11.1875,10.78125,10.875,3.895235,839800]
[36451,10.8125,11.0625,10.65625,10.84375,3.8840400000000002,1204800]
[36458,10.78125,11.375,10.78125,11.34375,4.0631329999999997,826200]
[36465,11.5625,11.59375,11.25,11.4375,4.096711,948600]
[36472,11.4375,11.46875,10.9375,11.25,4.0295529999999999,805000]
[36479,11.1875,11.375,10.78125,10.8125,3.8728479999999998,1012800]
[36486,10.75,10.8125,10.375,10.625,3.805688,855400]
[36493,10.625,10.75,10.25,10.6875,3.828074,924200]
[36500,10.6875,10.84375,9.75,9.90625,3.5482459999999998,2028400]
[36507,9.78125,9.78125,9.21875,9.53125,3.4139270000000002,2698400]
[36514,9.59375,9.59375,9.34375,9.53125,3.4139270000000002,1404600]
[36521,9.5,9.5625,9.3125,9.5,3.4027340000000001,1241600]
[36528,9.5,9.75,8.96875,9.5625,3.4251209999999999,6134200]
[36535,9.625,9.625,9.21875,9.25,3.3715099999999998,1680800]
[36542,9.125,9.5,8.90625,9.40625,3.4284629999999998,1162000]
[36549,9.375,9.9375,9.15625,9.78125,3.5651449999999998,3392400]
[36556,9.90625,10.4375,9.6875,10.21875,3.7246069999999998,1970200]
[36563,10.21875,10.25,9.65625,9.65625,3.5195829999999999,1184800]
[36570,9.78125,10,9.375,9.46875,3.4512420000000001,1189600]
[36577,9.5,9.5625,8.78125,8.84375,3.223436,1007400]
[36584,8.8125,8.8125,8.3125,8.53125,3.109534,2349000]
[36591,8.5,8.6875,8.25,8.5,3.0981450000000001,1678200]
[36598,8.53125,9.4375,8.28125,8.9375,3.2576079999999998,1775200]
[36605,9.03125,9.125,8.53125,8.9375,3.2576079999999998,1871400]
[36612,8.9375,9.90625,8.75,9.59375,3.4968029999999999,2793600]
[36619,9.625,10.09375,9.46875,9.53125,3.4740229999999999,6984200]
[36626,9.5625,10.09375,9.5625,9.75,3.6141179999999999,2270800]
[36633,9.75,9.9375,9.46875,9.75,3.6141179999999999,1902000]
[36640,9.78125,10.3125,9.6875,9.90625,3.672037,4874400]
[36647,10.03125,10.03125,9.34375,9.625,3.5677819999999998,2178600]
[36654,9.6875,10.53125,9.65625,10.25,3.7994560000000002,3409800]
[36661,10.15625,10.625,10,10.21875,3.7878720000000001,3022800]
[36668,10.21875,10.59375,9.8125,10.25,3.7994560000000002,2773400]
[36675,10.0625,10.0625,9.5625,9.65625,3.579367,4741200]
[36682,9.65625,9.65625,9.15625,9.625,3.5677819999999998,3117600]
[36689,9.6875,9.96875,9.5,9.875,3.6604519999999998,2170600]
[36696,9.8125,10.0625,9.5625,9.78125,3.625702,2651600]
[36703,9.8125,10.21875,9.2421880000000005,9.25,3.4287770000000002,4850600]
[36710,9.4375,10,9.4375,9.6875,3.5909499999999999,5921000]
[36717,9.6875,9.9375,9.625,9.8125,3.700685,1343600]
[36724,9.75,10.03125,9.625,9.8125,3.700685,1610400]
[36731,9.625,9.8125,9.375,9.59375,3.6181839999999998,2743800]
[36738,9.59375,10.25,9.4375,10.03125,3.7831830000000002,1699600]
[36745,10,10.5625,10,10.4375,3.9363980000000001,1315400]
[36752,10.46875,10.75,10.3125,10.5,3.9599669999999998,3554800]
[36759,10.53125,10.59375,10.34375,10.40625,3.9246120000000002,1366000]
[36766,10.4375,10.84375,10.3125,10.78125,4.0660379999999998,998600]
[36773,10.78125,11.4375,10.625,11.421875,4.3076439999999998,1370200]
[36780,11.4375,11.625,10.75,11.382813000000001,4.2929120000000003,1615800]
[36787,11.3125,11.375,10.53125,10.84375,4.0896109999999997,954800]
[36794,10.84375,10.875,10.25,10.664063000000001,4.0218420000000004,7008400]
[36801,10.59375,10.6875,9.875,10.0625,3.7949700000000002,8266200]
[36808,10,10.5,9.84375,10.3125,3.9538760000000002,2204400]
[36815,10.3125,10.3125,9.65625,9.84375,3.7741539999999998,1782400]
[36822,9.8125,10,9.46875,9.8125,3.7621709999999999,1574800]
[36829,9.9375,10.5,9.84375,10.3125,3.9538760000000002,2457200]
[36836,10.3125,10.4375,9.96875,10.34375,3.9658570000000002,1061400]
[36843,10.375,10.46875,10.125,10.3125,3.9538760000000002,1040600]
[36850,10.3125,10.90625,10.21875,10.90625,4.1815220000000002,1809800]
[36857,10.8125,11.25,10.625,11.25,4.3133189999999999,2071600]
[36864,11.1875,11.625,11.1875,11.5625,4.4331319999999996,4073000]
[36871,11.5625,11.8125,11.28125,11.5,4.4091680000000002,2536800]
[36878,11.40625,12.0625,11.40625,11.9375,4.5769089999999997,3956800]
[36885,12,12.375,11.90625,12.21875,4.6847399999999997,1024800]
[36892,12.28125,12.34375,11.1875,11.375,4.3612440000000001,7716400]
[36899,11.25,11.5,10.75,11.25,4.3133189999999999,2829400]
[36906,11.21875,11.4375,10.96875,11.34375,4.4138710000000003,2003600]
[36913,11.46875,11.875,11.25,11.4375,4.4503459999999997,2018600]
[36920,11.475,12,11.125,11.375,4.4260289999999998,1795000]
[36927,11.324999999999999,11.725,11.25,11.68,4.5447040000000003,1478800]
[36934,11.69,11.875,11.404999999999999,11.61,4.5174669999999999,1428600]
[36941,11.61,11.92,11.35,11.65,4.5330310000000003,1031600]
[36948,11.65,11.795,11.25,11.72,4.5602689999999999,1804400]
[36955,11.72,11.75,11.25,11.61,4.5174669999999999,1951400]
[36962,11.55,11.664999999999999,11.265000000000001,11.35,4.4163019999999999,1957000]
[36969,11.3,11.425000000000001,10.625,10.81,4.2061890000000002,1594400]
[36976,10.935,11.875,10.935,11.494999999999999,4.4727230000000002,2148200]
[36983,11.6,11.885,10.725,11,4.2801150000000003,6698600]
[36990,11.05,11.5,11.05,11.365,4.4877409999999998,1866000]
[36997,11.3,11.6,11.045,11.335000000000001,4.4758940000000003,2701400]
[37004,11.21,11.215,10.4,11.04,4.3594059999999999,4226600]
[37011,11.164999999999999,11.164999999999999,10.64,11.15,4.4028429999999998,3134600]
[37018,11.05,11.2,11.03,11.16,4.40679,3694200]
[37025,11.125,11.25,10.95,11.06,4.3673060000000001,2291200]
[37032,11.06,11.07,10.88,10.9,4.3041219999999996,2212600]
[37039,11.015000000000001,11.175000000000001,10.875,11.14,4.3988950000000004,1675600]
[37046,11.15,11.39,11.02,11.19,4.4186350000000001,2349000]
[37053,11.19,11.525,11.074999999999999,11.27,4.4502259999999998,2376600]
[37060,11.35,11.494999999999999,11.08,11.24,4.4383809999999997,2020600]
[37067,11.25,11.6,11.074999999999999,11.305,4.464048,4741400]
[37074,11.365,11.625,11.305,11.45,4.5213049999999999,6328400]
[37081,11.385,11.74,11.355,11.39,4.5636570000000001,1610600]
[37088,11.39,11.525,10.904999999999999,10.904999999999999,4.3693299999999997,1904400]
[37095,10.85,10.925000000000001,10.225,10.71,4.2911999999999999,3087200]
[37102,10.585000000000001,11.06,10,10.72,4.2952060000000003,2869400]
[37109,10.72,10.72,10.45,10.625,4.2571430000000001,1498400]
[37116,10.625,10.975,10.54,10.91,4.3713360000000003,1814200]
[37123,10.975,11.1,10.895,10.99,4.4033889999999998,1208000]
[37130,10.95,11.045,10.9,10.975,4.3973789999999999,2008000]
[37137,10.95,11.25,10.935,11.18,4.4795150000000001,2686600]
[37144,11.18,11.25,11.11,11.23,4.499549,535000]
[37151,11.15,11.15,10.6,10.675000000000001,4.2771759999999999,2621600]
[37158,10.675000000000001,11.074999999999999,10.39,10.935,4.3813510000000004,1993200]
[37165,10.94,11.654999999999999,10.85,11.38,4.5596509999999997,12474600]
[37172,11.35,11.5,11.15,11.42,4.6421659999999996,2001600]
[37179,11.49,11.64,11.28,11.395,4.6320030000000001,1840800]
[37186,11.39,11.39,10.58,10.755000000000001,4.371848,2141000]
[37193,10.84,10.99,10.6,10.815,4.3962349999999999,2094400]
[37200,10.85,11.25,10.85,11.195,4.5507030000000004,1453400]
[37207,11.195,11.28,10.945,11.035,4.4856660000000002,1043400]
[37214,11.074999999999999,11.324999999999999,10.925000000000001,11.13,4.5242810000000002,1084000]
[37221,11.15,11.19,10.935,10.935,4.4450139999999996,1528600]
[37228,10.96,11.085000000000001,10.815,11,4.4714369999999999,1808400]
[37235,11.03,11.035,10.475,10.8,4.3901380000000003,1769200]
[37242,10.795,11.22,10.744999999999999,11.145,4.5303769999999997,1894800]
[37249,11.145,11.545,11.11,11.54,4.6909460000000003,871400]
[37256,11.55,11.755000000000001,11.35,11.414999999999999,4.6401329999999996,1879400]
[37263,11.45,11.5,11.03,11.115,4.5181849999999999,11944800]
[37270,11.11,11.2,10.99,11.06,4.5624650000000004,1830800]
[37277,11.025,11.074999999999999,10.835000000000001,10.93,4.5088340000000002,1468200]
[37284,10.945,11.074999999999999,10.734999999999999,11.06,4.5624650000000004,2957000]
[37291,11.06,11.06,10.645,10.67,4.4015820000000003,2158200]
[37298,10.775,10.994999999999999,10.64,10.9,4.4964589999999998,1366800]
[37305,10.875,10.91,10.64,10.87,4.4840840000000002,1114400]
[37312,10.85,11.045,10.744999999999999,10.92,4.5047129999999997,2300400]
[37319,10.925000000000001,11.6,10.925000000000001,11.51,4.7480989999999998,2484800]
[37326,11.525,11.645,11.324999999999999,11.35,4.6820940000000002,1201600]
[37333,11.355,11.945,11.255000000000001,11.865,4.894539,1571800]
[37340,11.9,12.06,11.795,11.984999999999999,4.9440429999999997,1129800]
[37347,11.984999999999999,12.03,11.705,11.925000000000001,4.9192920000000004,5410000]
[37354,11.8,12.12,11.705,11.925000000000001,4.9192920000000004,2625600]
[37361,11.91,11.94,11.7,11.775,4.9261939999999997,1472000]
[37368,11.775,11.975,11.695,11.795,4.9345619999999997,1847000]
[37375,11.75,11.95,11.505000000000001,11.805,4.9387460000000001,1892200]
[37382,11.85,11.95,11.335000000000001,11.41,4.7734949999999996,7776800]
[37389,11.375,11.57,11.295,11.465,4.7965030000000004,1443800]
[37396,11.515000000000001,11.795,11.445,11.69,4.8906330000000002,1602200]
[37403,11.725,11.725,11.324999999999999,11.395,4.7672179999999997,810000]
[37410,11.395,11.395,10.91,11.15,4.6647179999999997,1681200]
[37417,11.2,11.35,11.06,11.09,4.6396199999999999,1449400]
[37424,11.21,11.375,11.09,11.375,4.7588509999999999,1675400]
[37431,11.375,11.46,11.15,11.43,4.7818620000000003,2854600]
[37438,11.46,11.645,11.13,11.26,4.7107400000000004,5559200]
[37445,11.135,11.195,9.25,9.86,4.1250340000000003,3692400]
[37452,9.875,10.039999999999999,9.0449999999999999,9.1,3.8642210000000001,3694400]
[37459,9,9.6999999999999993,8.0649999999999995,9.42,4.0001049999999996,3869000]
[37466,9.4,10.3,9.1,9.5399999999999991,4.0510630000000001,4478600]
[37473,9.5749999999999993,9.7050000000000001,9.4049999999999994,9.61,4.0807840000000004,3460600]
[37480,9.5749999999999993,9.84,9.2949999999999999,9.4450000000000003,4.0107210000000002,2657200]
[37487,9.4949999999999992,9.9550000000000001,9.4499999999999993,9.7149999999999999,4.1253729999999997,2139600]
[37494,9.7750000000000004,10.050000000000001,9.48,9.6,4.0765399999999996,1794200]
[37501,9.6,9.7650000000000006,9.3800000000000008,9.625,4.0871550000000001,1668800]
[37508,9.5749999999999993,9.6999999999999993,9,9.0749999999999993,3.8536039999999998,2196800]
[37515,9.1750000000000007,9.1950000000000003,8.4149999999999991,8.625,3.662515,3329200]
[37522,8.625,8.73,8.31,8.43,3.5797119999999998,4590600]
[37529,8.43,9.17,8.3149999999999995,8.4600000000000009,3.5924510000000001,4847600]
[37536,8.49,8.7100000000000009,7.6749999999999998,7.91,3.3589000000000002,5949400]
[37543,7,7.53,6.85,7.1749999999999998,3.1073729999999999,10263200]
[37550,7.15,7.7249999999999996,7.1,7.5449999999999999,3.2676129999999999,4274800]
[37557,7.56,8.1300000000000008,7.5,8.1300000000000008,3.5209670000000002,3055600]
[37564,8.2249999999999996,8.49,7.96,7.96,3.447343,3229800]
[37571,7.9,7.9249999999999998,7.5750000000000002,7.76,3.3607269999999998,2543000]
[37578,7.76,7.85,7.5750000000000002,7.83,3.3910420000000001,3764400]
[37585,7.85,8.3699999999999992,7.85,8.23,3.564276,2024400]
[37592,8.3550000000000004,8.4049999999999994,8.01,8.25,3.5729359999999999,2245600]
[37599,8.1750000000000007,8.52,8.15,8.4749999999999996,3.6703790000000001,2079000]
[37606,8.4749999999999996,8.7850000000000001,8.4350000000000005,8.7149999999999999,3.7743199999999999,2333600]
[37613,8.6999999999999993,8.9,8.6349999999999998,8.73,3.7808160000000002,1018200]
[37620,8.74,9.2050000000000001,8.7100000000000009,9.1850000000000005,3.9778690000000001,1471200]
[37627,9.19,9.6850000000000005,8.9049999999999994,8.99,3.893418,7800000]
[37634,9.0399999999999991,9.0500000000000007,8.5850000000000009,8.6,3.7929360000000001,2086600]
[37641,8.6999999999999993,8.7449999999999992,8.3849999999999998,8.3849999999999998,3.6981130000000002,2200400]
[37648,8.3849999999999998,8.6999999999999993,8.1999999999999993,8.5449999999999999,3.7686799999999998,3640800]
[37655,8.5950000000000006,8.7249999999999996,8.3699999999999992,8.3800000000000008,3.6959080000000002,2046600]
[37662,8.4499999999999993,8.625,7.9950000000000001,8.5250000000000004,3.7598600000000002,2814400]
[37669,8.5,8.7100000000000009,8.4550000000000001,8.6999999999999993,3.8370389999999999,1591000]
[37676,8.6,8.7799999999999994,8.4600000000000009,8.6850000000000005,3.830425,2034600]
[37683,8.6999999999999993,8.99,8.5,8.9550000000000001,3.949506,3206400]
[37690,8.94,9.0050000000000008,8.84,8.9350000000000005,3.9406850000000002,1943400]
[37697,8.8849999999999998,9.0850000000000009,8.875,9.0500000000000007,3.9914040000000002,2063200]
[37704,9.0500000000000007,9.0500000000000007,8.85,9.0500000000000007,3.9914040000000002,1900600]
[37711,9.0250000000000004,9.125,8.9700000000000006,9.0850000000000009,4.0068390000000003,2454600]
[37718,9.15,9.1950000000000003,8.74,8.75,3.859092,6341600]
[37725,8.77,8.875,8.7249999999999996,8.75,3.9308160000000001,2353600]
[37732,8.7200000000000006,8.9250000000000007,8.68,8.83,3.966755,3076800]
[37739,8.83,9.0549999999999997,8.7799999999999994,9.0549999999999997,4.0678340000000004,2913800]
[37746,9.1549999999999994,9.2650000000000006,9.0649999999999995,9.24,4.1509410000000004,2042600]
[37753,9.2149999999999999,9.8249999999999993,9.1750000000000007,9.8249999999999993,4.4137449999999996,2986600]
[37760,10.125,10.7,9.8350000000000009,10.6,4.7619030000000002,4574400]
[37767,10.7,11.125,10.4,10.56,4.7439330000000002,3811000]
[37774,10.61,10.84,10.47,10.484999999999999,4.7102409999999999,3651800]
[37781,10.525,10.76,10.375,10.525,4.7282099999999998,2427600]
[37788,10.625,10.82,10.56,10.635,4.7776269999999998,2530800]
[37795,10.635,10.875,10.52,10.59,4.7574110000000003,2534600]
[37802,10.75,10.925000000000001,10.68,10.785,4.8450110000000004,2213200]
[37809,10.85,10.94,10.5,10.57,4.7484250000000001,7526400]
[37816,10.625,10.7,9.9949999999999992,10.135,4.6242989999999997,2927800]
[37823,10.16,10.199999999999999,9.9,9.9749999999999996,4.5512969999999999,2539400]
[37830,9.9250000000000007,10.15,9.75,9.9,4.5170769999999996,2863600]
[37837,9.9499999999999993,10.5,9.85,10.475,4.7794309999999998,3396400]
[37844,10.54,10.9,10.5,10.685,4.8752469999999999,2104800]
[37851,10.71,10.955,10.49,10.8,4.9277189999999997,8579600]
[37858,10.775,10.87,10.7,10.865,4.9573749999999999,3543200]
[37865,10.824999999999999,11.16,10.8,11.14,5.0828530000000001,2783400]
[37872,11.105,11.195,10.93,11.15,5.0874119999999996,2191800]
[37879,11.15,11.34,11.065,11.315,5.1626989999999999,2665400]
[37886,11.275,11.375,10.91,11.164999999999999,5.0942559999999997,2114000]
[37893,11.154999999999999,11.6,11.135,11.585000000000001,5.2858919999999996,2048600]
[37900,11.645,11.65,11.25,11.36,5.1832310000000001,4895800]
[37907,11.34,11.4,10.98,11.145,5.1598050000000004,2885400]
[37914,11.135,11.24,11,11.06,5.1204539999999996,2123600]
[37921,11.164999999999999,11.404999999999999,10.98,11.404999999999999,5.2801790000000004,2180600]
[37928,11.385,11.555,11.385,11.525,5.3357330000000003,2892600]
[37935,11.5,11.925000000000001,11.475,11.845000000000001,5.4838849999999999,2722400]
[37942,11.86,11.9,11.48,11.574999999999999,5.3588829999999996,2371400]
[37949,11.61,11.975,11.61,11.91,5.5139760000000004,2345000]
[37956,11.99,12.15,11.91,12.025,5.5672180000000004,2217000]
[37963,12,12.11,11.92,12.065,5.585737,1915000]
[37970,12.095000000000001,12.1,11.725,12.07,5.5880530000000004,3283000]
[37977,12.02,12.1,12.005000000000001,12.055,5.5811099999999998,1639600]
[37984,12.09,12.17,12.02,12.025,5.5672180000000004,2775200]
[37991,12.074999999999999,12.1,11.77,11.795,5.4607359999999998,2837200]
[37998,11.795,11.85,11.515000000000001,11.6,5.4458960000000003,1976200]
[38005,11.625,12.1,11.61,12.1,5.6806289999999997,2319800]
[38012,12.09,12.25,11.87,12.215,5.7346199999999996,3737000]
[38019,12.3,12.35,11.95,12.135,5.6970599999999996,2983200]
[38026,12.095000000000001,12.324999999999999,12.035,12.23,5.741663,1642400]
[38033,12.295,12.494999999999999,12.195,12.2,5.7275749999999999,1663400]
[38040,12.164999999999999,12.885,12.125,12.875,6.0444719999999998,3681200]
[38047,12.875,13.35,12.835000000000001,13.12,6.1594949999999997,3384400]
[38054,13.085000000000001,13.135,12.675000000000001,12.9,6.0562069999999997,3351200]
[38061,12.904999999999999,13.15,12.81,13.145,6.1712300000000004,2622000]
[38068,13.145,13.145,12.69,12.75,5.9857849999999999,1714800]
[38075,12.8,13.4,12.785,13.32,6.253387,2139800]
[38082,13.324999999999999,13.35,12.88,12.9,6.0562069999999997,1202400]
[38089,12.914999999999999,12.975,11.935,12.095000000000001,5.7504330000000001,3507800]
[38096,12.095000000000001,12.28,11.835000000000001,12.19,5.7956000000000003,2493000]
[38103,12.215,12.32,11.925000000000001,12.025,5.7171519999999996,3019800]
[38110,12.1,12.65,11.79,11.835000000000001,5.6268200000000004,3257000]
[38117,11.835000000000001,12.045,11.425000000000001,11.965,5.6886279999999996,3258400]
[38124,11.914999999999999,11.98,11.48,11.55,5.4913189999999998,2390200]
[38131,11.64,12.36,11.6,12.25,5.8241240000000003,1928000]
[38138,12.315,12.35,11.945,12.02,5.7147750000000004,3573000]
[38145,12.04,12.1,11.98,12.05,5.7290400000000004,3340000]
[38152,12.05,12.725,12,12.68,6.0285650000000004,4016000]
[38159,12.68,12.824999999999999,12.5,12.65,6.014303,2325800]
[38166,12.64,12.765000000000001,12.5,12.725,6.0499619999999998,2661400]
[38173,12.725,12.82,12.19,12.53,5.9572500000000002,3813200]
[38180,12.5,12.595000000000001,12.32,12.51,6.0272329999999998,1831200]
[38187,12.46,12.6,12.21,12.24,5.8971439999999999,2651000]
[38194,12.26,12.585000000000001,12.05,12.445,5.9959110000000004,2937800]
[38201,12.475,12.92,12.425000000000001,12.62,6.0802250000000004,3180600]
[38208,12.62,12.7,12.455,12.56,6.0513159999999999,1732400]
[38215,12.61,12.72,12.45,12.605,6.0729949999999997,1799600]
[38222,12.63,12.91,12.53,12.875,6.2030820000000002,2176400]
[38229,12.824999999999999,13.15,12.795,13.11,6.3163029999999996,2463800]
[38236,13.135,13.24,12.785,12.904999999999999,6.2175390000000004,2692600]
[38243,12.93,12.95,12.58,12.8,6.1669489999999998,2650000]
[38250,12.8,12.845000000000001,12.6,12.63,6.0850439999999999,2823200]
[38257,12.63,12.72,12.45,12.7,6.1187690000000003,2980600]
[38264,12.79,12.965,12.68,12.785,6.1597210000000002,2780400]
[38271,12.79,13,12.65,12.914999999999999,6.3033039999999998,2386400]
[38278,12.89,12.92,12.68,12.86,6.2764610000000003,2722000]
[38285,12.824999999999999,12.984999999999999,12.585000000000001,12.685,6.1910499999999997,3815000]
[38292,12.775,13.275,12.675000000000001,12.975,6.3325870000000002,3035800]
[38299,12.975,13.37,12.9,13.37,6.5253699999999997,2064400]
[38306,13.41,13.41,13.095000000000001,13.164999999999999,6.425319,2817600]
[38313,13.225,13.44,13.154999999999999,13.36,6.5204890000000004,2235600]
[38320,13.4,13.4,12.91,13.03,6.3594299999999997,2742000]
[38327,13.005000000000001,13.115,12.9,13.02,6.3545489999999996,2717800]
[38334,13.06,13.285,13.005000000000001,13.215,6.4497229999999997,3162400]
[38341,13.24,13.475,13.13,13.33,6.5058470000000002,2354400]
[38348,13.324999999999999,13.375,13.085000000000001,13.255000000000001,6.4692429999999996,2496400]
[38355,13.335000000000001,13.335000000000001,12.645,12.7,6.1983709999999999,4458400]
[38362,12.705,12.93,12.574999999999999,12.925000000000001,6.3900259999999998,2113400]
[38369,12.92,12.975,12.75,12.875,6.3653040000000001,1824600]
[38376,12.855,13.15,12.815,12.96,6.4073289999999998,2885600]
[38383,13.05,13.195,12.935,13.19,6.5210400000000002,2461600]
[38390,13.19,13.275,13.135,13.225,6.5383420000000001,2032200]
[38397,13.27,13.535,13.06,13.12,6.4864329999999999,1887200]
[38404,13.12,13.12,12.795,13.03,6.4419360000000001,2078800]
[38411,12.975,13.545,12.91,13.545,6.6965479999999999,3490800]
[38418,13.53,13.715,13.395,13.465,6.6569989999999999,3029200]
[38425,13.435,13.795,13.435,13.645,6.7459870000000004,3215400]
[38432,13.645,13.69,13.35,13.42,6.6347490000000002,3021400]
[38439,13.435,13.725,13.185,13.565,6.7064370000000002,3172400]
[38446,13.574999999999999,13.685,13.345000000000001,13.385,6.6174470000000003,4852400]
[38453,13.35,13.645,13.15,13.16,6.586665,2007000]
[38460,13.15,13.545,13.055,13.51,6.7618460000000002,2139200]
[38467,13.54,13.8,13.44,13.8,6.9069929999999999,2695200]
[38474,13.8,13.88,13.545,13.785,6.8994850000000003,2876000]
[38481,13.795,13.895,13.525,13.654999999999999,6.8344180000000003,2396800]
[38488,13.67,14.074999999999999,13.654999999999999,13.9,6.9570429999999996,2102200]
[38495,13.85,13.97,13.705,13.77,6.8919740000000003,2346800]
[38502,13.775,14.195,13.715,14.12,7.0671549999999996,1665600]
[38509,14.074999999999999,14.36,14,14.185,7.0996880000000004,1925400]
[38516,14.19,14.425000000000001,14.09,14.42,7.2173049999999996,2347800]
[38523,14.35,14.445,14.12,14.12,7.0671549999999996,1853200]
[38530,14.1,14.77,14.05,14.725,7.3699589999999997,2684000]
[38537,14.725,14.835000000000001,14.125,14.685,7.3499410000000003,2041800]
[38544,14.71,14.88,14.475,14.57,7.3751550000000003,2074800]
[38551,14.55,14.994999999999999,14.475,14.7,7.440963,3039800]
[38558,14.69,15.3,14.635,15.19,7.688993,2434000]
[38565,15.25,15.275,14.6,14.7,7.440963,3077600]
[38572,14.685,14.71,14.065,14.34,7.2587330000000003,3572800]
[38579,14.35,14.39,13.92,14.16,7.1676200000000003,1640600]
[38586,14.16,14.435,14.16,14.244999999999999,7.2106469999999998,1812200]
[38593,14.205,14.71,14.185,14.625,7.402997,1272000]
[38600,14.635,14.78,14.5,14.77,7.4763960000000003,1217800]
[38607,14.734999999999999,14.78,14.34,14.574999999999999,7.3776849999999996,2999600]
[38614,14.525,14.6,14.025,14.1,7.1372499999999999,2219200]
[38621,14.105,14.195,13.96,14.05,7.1119380000000003,2193600]
[38628,14.025,14.3,13.01,13.445,6.8056960000000002,3777400]
[38635,13.465,13.48,12.5,12.83,6.5720219999999996,3530800]
[38642,12.83,12.99,12.205,12.4,6.3517580000000002,2816600]
[38649,12.365,12.904999999999999,12.26,12.635,6.4721359999999999,4047600]
[38656,12.76,13.15,12.574999999999999,12.95,6.6334929999999996,2503800]
[38663,13.074999999999999,13.14,12.79,13.015000000000001,6.6667899999999998,2897200]
[38670,13.015000000000001,13.475,12.984999999999999,13.44,6.884487,2184400]
[38677,13.49,13.59,13.3,13.53,6.930593,1592600]
[38684,13.5,13.6,13.275,13.435,6.8819299999999997,1893800]
[38691,13.4,13.475,13.2,13.455,6.8921729999999997,1612400]
[38698,13.5,13.904999999999999,13.324999999999999,13.904999999999999,7.1226760000000002,2960800]
[38705,13.904999999999999,13.904999999999999,13.465,13.555,6.9433949999999998,1794000]
[38712,13.595000000000001,13.605,13.335000000000001,13.395,6.8614369999999996,1493800]
[38719,13.475,13.755000000000001,13.3,13.555,6.9433949999999998,3474800]
[38726,13.555,13.645,13.385,13.455,6.9782380000000002,1770200]
[38733,13.324999999999999,13.73,13.305,13.49,6.996391,1617200]
[38740,13.49,13.71,13.355,13.425000000000001,6.9626789999999996,1741600]
[38747,13.475,13.67,13.295,13.324999999999999,6.9108140000000002,2134400]
[38754,13.39,13.52,13.17,13.26,6.8771040000000001,2367200]
[38761,13.24,13.85,13.24,13.82,7.1675389999999997,2451200]
[38768,13.82,14.125,13.725,13.99,7.2557049999999998,1728600]
[38775,14.025,14.494999999999999,13.98,14.01,7.2660780000000003,3270200]
[38782,13.975,14,13.595000000000001,14,7.2608930000000003,2590800]
[38789,14.25,14.625,14.1,14.625,7.5850419999999996,2560000]
[38796,14.62,14.725,14.38,14.7,7.623939,2037200]
[38803,14.69,14.8,14.365,14.5,7.5202070000000001,3466600]
[38810,14.455,14.87,14.145,14.205,7.3672110000000002,3579800]
[38817,14.195,14.4,14.15,14.225,7.4619600000000004,1362800]
[38824,14.175000000000001,14.625,14.175000000000001,14.62,7.6691649999999996,2592400]
[38831,14.62,15.15,14.525,15.08,7.910463,3139200]
[38838,15,15.78,14.795,15.69,8.2304499999999994,4527800]
[38845,15.64,15.725,15.414999999999999,15.61,8.1884870000000003,3468000]
[38852,15.515000000000001,15.7,15,15.115,7.9288220000000003,4638000]
[38859,15.05,15.465,14.835000000000001,15.425000000000001,8.0914409999999997,4029400]
[38866,15.44,15.975,15.244999999999999,15.93,8.3563460000000003,2687200]
[38873,15.86,16.25,15.555,16.195,8.495355,3703800]
[38880,16.200001,16.559999000000001,16.079999999999998,16.450001,8.6291229999999999,5232600]
[38887,16.450001,16.670000000000002,16.125,16.59,8.7025620000000004,3876000]
[38894,16.639999,17.535,16.614999999999998,17.514999,9.1877849999999999,5938600]
[38901,17.510000000000002,17.844999000000001,17.334999,17.670000000000002,9.2690950000000001,3428400]
[38908,17.674999,18.225000000000001,17.614999999999998,17.959999,9.5103530000000003,4169000]
[38915,17.91,18.639999,17.829999999999998,18.454999999999998,9.7724679999999999,4136600]
[38922,18.489999999999998,19.170000000000002,18.424999,19.004999000000002,10.06371,5198000]
[38929,19.004999000000002,19.575001,17.59,18.035,9.5500720000000001,8848800]
[38936,17.91,18.075001,17.325001,17.504999000000002,9.2694170000000007,5084200]
[38943,17.549999,18.030000999999999,17.5,18.024999999999999,9.544772,3991000]
[38950,18.055,18.440000999999999,18.030000999999999,18.100000000000001,9.5844869999999993,3147200]
[38957,18.149999999999999,18.700001,18.125,18.66,9.881024,2969600]
[38964,18.549999,18.665001,17.700001,17.790001,9.4203329999999994,4350600]
[38971,17.695,18.129999000000002,17.645,18.049999,9.5580099999999995,5139000]
[38978,18.004999000000002,18.035,17.325001,17.649999999999999,9.3461979999999993,4603000]
[38985,17.649999999999999,18.334999,17.620000999999998,18.055,9.5606559999999998,3365400]
[38992,18.055,18.445,18.049999,18.299999,9.6903919999999992,4068600]
[38999,18.274999999999999,18.889999,18.09,18.844999000000001,10.070183999999999,3028000]
[39006,18.870000999999998,18.995000999999998,18.709999,18.920000000000002,10.110263,2918800]
[39013,18.850000000000001,19.52,18.815000999999999,19.290001,10.307978,4179800]
[39020,19.225000000000001,19.68,19,19.100000000000001,10.206446,5707200]
[39027,19.149999999999999,19.825001,19.110001,19.82,10.591191,3067600]
[39034,19.82,20.055,19.610001,19.674999,10.513712,4069800]
[39041,19.639999,19.864999999999998,19.52,19.774999999999999,10.567145999999999,2191200]
[39048,19.725000000000001,19.945,19.285,19.639999,10.495009,4156800]
[39055,19.68,19.959999,19.469999000000001,19.605,10.476302,2127200]
[39062,19.625,20.145,19.584999,20.120000999999998,10.751507,2838600]
[39069,20.100000000000001,20.105,19.600000000000001,19.739999999999998,10.548446,2518000]
[39076,19.674999,20.290001,19.649999999999999,20,10.687381,2152600]
[39083,20.02,20.239999999999998,19.709999,19.745000999999998,10.551114,2285200]
[39090,19.579999999999998,19.579999999999998,19.18,19.290001,10.307978,4000200]
[39097,19.315000999999999,19.399999999999999,18.875,19.110001,10.300478,2880800]
[39104,19.075001,19.285,18.760000000000002,19.02,10.251963999999999,4063200]
[39111,19.045000000000002,19.754999000000002,18.940000999999999,19.68,10.607711999999999,4040400]
[39118,19.674999,20.65,19.620000999999998,20.420000000000002,11.006577999999999,3157800]
[39125,20.41,20.620000999999998,19.725000000000001,20.07,10.817926,3138800]
[39132,20.07,20.190000999999999,19.889999,20.065000999999999,10.815229,3077800]
[39139,20.165001,20.5,18.879999000000002,18.915001,10.19537,5310000]
[39146,18.719999000000001,18.829999999999998,18.195,18.73,10.095654,5808000]
[39153,18.700001,18.995000999999998,18.415001,18.725000000000001,10.092957999999999,4572200]
[39160,18.799999,19.41,18.600000000000001,19.355,10.432532,5446000]
[39167,19.360001,19.614999999999998,19.149999999999999,19.399999999999999,10.456787,3833000]
[39174,19.450001,19.725000000000001,19.329999999999998,19.514999,10.518772999999999,3104400]
[39181,19.420000000000002,19.825001,19.325001,19.370000999999998,10.532368,4842800]
[39188,19.450001,19.629999000000002,19.315000999999999,19.57,10.641118000000001,2890000]
[39195,19.5,19.704999999999998,19.209999,19.254999000000002,10.469837,3095200]
[39202,19.299999,19.514999,19.114999999999998,19.420000000000002,10.559555,3227600]
[39209,19.424999,19.5,19.215,19.445,10.573149000000001,3031200]
[39216,19.415001,19.559999000000001,18.975000000000001,19.100000000000001,10.385557,3631800]
[39223,19.059999000000001,19.125,18.035,18.145,9.8662810000000007,2967800]
[39230,18.184999000000001,18.579999999999998,18.114999999999998,18.510000000000002,10.064749000000001,4556600]
[39237,18.475000000000001,18.545000000000002,17.135000000000002,17.219999000000001,9.3633129999999998,5602400]
[39244,17.225000000000001,17.495000999999998,16.885000000000002,17.459999,9.4938110000000009,5969400]
[39251,17.5,17.555,16.825001,16.850000000000001,9.1621269999999999,7530800]
[39258,16.889999,18.549999,16.834999,18.325001,9.9641520000000003,9938400]
[39265,18.399999999999999,18.795000000000002,17.860001,17.989999999999998,9.7820029999999996,4363800]
[39272,17.989999999999998,18.350000000000001,17.565000999999999,18.285,10.036042,5618600]
[39279,18.235001,18.334999,17.780000999999999,18,9.8796140000000001,4430200]
[39286,18.040001,18.184999000000001,16.719999000000001,16.735001,9.1852999999999998,5560800]
[39293,16.754999000000002,17.309999000000001,16.02,16.075001,8.8230470000000008,7095400]
[39300,16.190000999999999,16.969999000000001,14.56,15.6,8.5623360000000002,8005200]
[39307,15.82,16.885000000000002,15.05,16,8.7818839999999998,6962600]
[39314,15.984999999999999,16.93,15.45,16.805,9.2237200000000001,5175600]
[39321,16.739999999999998,16.940000999999999,16.024999999999999,16.860001,9.2539079999999991,3329600]
[39328,16.780000999999999,17.125,16.639999,16.915001,9.2840989999999994,2744800]
[39335,17.004999000000002,17.075001,15.645,16.18,8.8806779999999996,8196600]
[39342,16.195,17.110001,16.079999999999998,16.825001,9.2346970000000006,3215400]
[39349,16.77,16.940000999999999,16.48,16.549999,9.0837579999999996,2891600]
[39356,16.514999,16.799999,16.465,16.620000999999998,9.1221829999999997,2171200]
[39363,16.565000999999999,16.959999,16.5,16.915001,9.3796940000000006,2602600]
[39370,16.860001,17.555,16.68,17.245000999999998,9.5626859999999994,6513000]
[39377,17.120000999999998,18.09,16.965,17.985001,9.9730279999999993,6525200]
[39384,18.09,19.149999999999999,17.975000000000001,18.454999999999998,10.233650000000001,4773000]
[39391,18.225000000000001,18.405000999999999,17.875,17.965,9.9619409999999995,3685000]
[39398,17.879999000000002,18.035,17.415001,17.719999000000001,9.8260799999999993,4222600]
[39405,17.579999999999998,18.315000999999999,17.545000000000002,18.035,10.000757999999999,3511000]
[39412,18.010000000000002,18.325001,17.684999000000001,17.799999,9.8704409999999996,4051400]
[39419,17.649999999999999,18.629999000000002,17.649999999999999,18.594999000000001,10.311284000000001,2065400]
[39426,18.625,18.725000000000001,17.774999999999999,18.254999000000002,10.12275,4326000]
[39433,18.094999000000001,18.450001,17.864999999999998,18.260000000000002,10.125522999999999,4369400]
[39440,18.27,18.325001,18.105,18.23,10.108888,1102400]
[39447,18.215,18.25,17.535,17.59,9.7539940000000005,2676400]
[39454,17.635000000000002,17.945,17.105,17.799999,9.8704409999999996,4893800]
[39461,17.850000000000001,17.93,16.905000999999999,17.055,9.552111,4348800]
[39468,16.34,16.899999999999999,15.715,15.75,8.8212080000000004,5607600]
[39475,15.72,16.625,15.72,16.52,9.2524689999999996,6084400]
[39482,16.52,16.945,16.245000999999998,16.445,9.210464,3637200]
[39489,16.399999999999999,16.739999999999998,16.170000000000002,16.34,9.1516549999999999,2812800]
[39496,16.469999000000001,16.799999,16.204999999999998,16.764999,9.3896890000000006,2675400]
[39503,16.785,17.43,16.155000999999999,16.235001,9.0928489999999993,3854800]
[39510,16.25,16.399999999999999,15.615,15.795,8.8464150000000004,4218800]
[39517,15.845000000000001,16.09,15.164999999999999,15.255000000000001,8.5439710000000009,4112200]
[39524,15.255000000000001,15.48,14.914999999999999,15.145,8.4823649999999997,4023600]
[39531,15.23,15.465,15.12,15.33,8.585979,4024600]
[39538,15.33,16.139999,15.265000000000001,15.805,8.8520149999999997,3664600]
[39545,15.865,16.030000999999999,15.305,15.4,8.6251820000000006,2632600]
[39552,15.375,16.325001,15.375,16.155000999999999,9.1477109999999993,3473000]
[39559,16.065000999999999,16.09,15.71,16.075001,9.1024069999999995,1763200]
[39566,16.114999999999998,16.725000000000001,15.955,16.670000000000002,9.4393270000000005,3314000]
[39573,16.610001,16.855,16.004999000000002,16.120000999999998,9.1278919999999992,3814800]
[39580,16.139999,16.295000000000002,15.925000000000001,16.235001,9.1930099999999992,3062000]
[39587,16.239999999999998,16.719999000000001,16.149999999999999,16.579999999999998,9.3883650000000003,3781200]
[39594,16.645,16.915001,16.625,16.774999999999999,9.4987840000000006,3184000]
[39601,16.725000000000001,17.010000000000002,16.48,16.739999999999998,9.4789630000000002,2878600]
[39608,16.665001,16.860001,16.239999999999998,16.445,9.3119200000000006,3087400]
[39615,16.370000999999998,16.684999000000001,16.18,16.245000999999998,9.1986709999999992,3411000]
[39622,16.290001,16.639999,15.664999999999999,15.664999999999999,8.8702509999999997,2706000]
[39629,15.685,16.094999000000001,15.51,15.705,8.8928999999999991,2070800]
[39636,15.78,16.235001,15.27,16.045000000000002,9.0854230000000005,3988000]
[39643,16.149999999999999,16.149999999999999,15.38,15.654999999999999,8.9636110000000002,3035600]
[39650,15.675000000000001,16.23,15.55,15.935,9.1239329999999992,3983600]
[39657,15.93,16.700001,15.87,15.98,9.1496960000000005,3338800]
[39664,16.014999,16.434999000000001,15.8,16.434999000000001,9.4102180000000004,4705000]
[39671,16.385000000000002,16.674999,16.149999999999999,16.645,9.5304579999999994,3391400]
[39678,16.649999999999999,17.094999000000001,16.635000000000002,16.975000000000001,9.7194099999999999,3284600]
[39685,16.934999000000001,17.32,16.649999999999999,16.850000000000001,9.6478400000000004,2635000]
[39692,16.969999000000001,17.149999999999999,16.614999999999998,16.905000999999999,9.6793289999999992,5997400]
[39699,17.010000000000002,17.370000999999998,16.555,17.190000999999999,9.8425100000000008,4962200]
[39706,16.93,17.145,15.414999999999999,16.459999,9.4245319999999992,8135800]
[39713,16.445,16.549999,15.574999999999999,15.66,8.9664780000000004,5924200]
[39720,15.574999999999999,15.765000000000001,14.835000000000001,14.994999999999999,8.5857159999999997,4601800]
[39727,14.795,15.045,9.7799999999999994,10.8,6.1837759999999999,9744800]
[39734,11.18,14.324999999999999,11.115,11.555,6.7036369999999996,9927400]
[39741,11.7,13.505000000000001,11.65,12.885,7.475238,8616400]
[39748,12.705,15.35,11.84,13.65,7.9190509999999996,9626600]
[39755,13.654999999999999,14.015000000000001,12.525,13.39,7.7682149999999996,7892000]
[39762,13.71,13.9,12.455,13.27,7.6985970000000004,7257200]
[39769,13.13,13.824999999999999,11.154999999999999,12.14,7.0430250000000001,9936800]
[39776,12.04,13.25,11.744999999999999,13.244999999999999,7.6840900000000003,7006800]
[39783,13,13,11.52,12.22,7.0894389999999996,9775400]
[39790,12.36,12.84,11.675000000000001,12.315,7.1445530000000002,7077600]
[39797,12.305,13.12,12.135,12.375,7.1793630000000004,12936200]
[39804,12.375,12.78,12.07,12.45,7.2228719999999997,4995000]
[39811,12.404999999999999,13.4,12.275,13.34,7.7392060000000003,6771600]
[39818,13.17,13.335000000000001,12.25,12.385,7.1851630000000002,8304800]
[39825,12.37,12.54,11.835000000000001,12.285,7.2260340000000003,5599800]
[39832,12.255000000000001,12.41,11.78,11.994999999999999,7.0554600000000001,6114200]
[39839,11.994999999999999,12.855,11.994999999999999,12.34,7.2583890000000002,7325400]
[39846,12.25,13,12.13,12.87,7.570138,6550200]
[39853,12.88,12.904999999999999,11.904999999999999,12.73,7.4877880000000001,7736800]
[39860,12.484999999999999,12.57,11.3,11.51,6.7701840000000004,5686800]
[39867,11.645,11.66,10.654999999999999,10.96,6.4466739999999998,6403600]
[39874,10.805,10.855,9.85,10.220000000000001,6.011406,7954200]
[39881,10.055,11.39,10.039999999999999,11.315,6.6554849999999997,8519600]
[39888,11.435,12.3,11.17,11.824999999999999,6.95547,8266400]
[39895,12.16,12.25,11.66,11.904999999999999,7.0025269999999997,7103200]
[39902,11.715,12.275,11.574999999999999,12.15,7.1466310000000002,5396600]
[39909,12.095000000000001,12.404999999999999,11.805,12.335000000000001,7.2554489999999996,6842400]
[39916,12.22,12.355,11.824999999999999,12.305,7.3456010000000003,5738800]
[39923,12.17,12.305,11.92,12.14,7.2471050000000004,5329200]
[39930,12.01,12.92,12.01,12.79,7.6351269999999998,7182200]
[39937,12.97,13.375,12.555,13.154999999999999,7.8530199999999999,8199600]
[39944,13.005000000000001,13.37,12.75,12.86,7.6769150000000002,6370000]
[39951,12.984999999999999,13.12,12.67,12.78,7.629162,8966400]
[39958,12.77,13.234999999999999,12.7,12.91,7.7067649999999999,8729600]
[39965,12.955,13.53,12.95,13.27,7.9216709999999999,5683200]
[39972,13.175000000000001,14.04,13.005000000000001,13.95,8.3276059999999994,8006400]
[39979,13.875,13.98,13.595000000000001,13.69,8.1723940000000006,5451600]
[39986,13.664999999999999,14.175000000000001,13.28,14.074999999999999,8.4022249999999996,6548600]
[39993,14.07,14.53,13.91,14.05,8.3872999999999998,4066200]
[40000,14.045,14.215,13.25,13.53,8.0768799999999992,6536600]
[40007,13.585000000000001,14.31,13.38,14.23,8.6055609999999998,4302200]
[40014,14.275,15.115,14.18,15.105,9.1347149999999999,5444200]
[40021,15.13,15.23,14.625,15.05,9.1014560000000007,4235000]
[40028,15.135,15.595000000000001,14.914999999999999,15.535,9.3947590000000005,4767800]
[40035,15.47,15.79,15.275,15.615,9.4431370000000001,3269200]
[40042,15.445,16.059999000000001,15.385,16.059999000000001,9.7122519999999994,3423600]
[40049,16.049999,16.465,15.75,15.88,9.6033950000000008,5092800]
[40056,15.815,15.86,15.215,15.475,9.3584709999999998,4700200]
[40063,15.505000000000001,15.795,15.43,15.63,9.4522069999999996,3182400]
[40070,15.585000000000001,16.610001,15.585000000000001,16.535,9.9995030000000007,5303400]
[40077,16.450001,16.670000000000002,16.344999000000001,16.415001,9.9269400000000001,3738600]
[40084,16.434999000000001,16.860001,16.049999,16.245000999999998,9.8241289999999992,3623400]
[40091,16.34,16.915001,16.114999999999998,16.504999000000002,9.9813609999999997,4139600]
[40098,16.465,17.204999999999998,16.329999999999998,16.924999,10.344587000000001,5024000]
[40105,17,17.465,16.739999999999998,17.295000000000002,10.570736,8189200]
[40112,17.309999000000001,17.565000999999999,15.83,16.610001,10.152061,10827800]
[40119,16.620000999999998,16.739999999999998,16.165001,16.389999,10.017595999999999,5616600]
[40126,16.440000999999999,17.344999000000001,16.385000000000002,17.02,10.402651000000001,5606000]
[40133,17.035,17.254999000000002,16.645,17,10.390425,3219800]
[40140,17.094999000000001,17.524999999999999,17.010000000000002,17.18,10.500444999999999,2067200]
[40147,17.110001,18.125,17.075001,17.879999000000002,10.928285000000001,3211600]
[40154,17.899999999999999,18.375,16.524999999999999,18.350000000000001,11.21555,4690400]
[40161,18.469999000000001,18.524999999999999,17.815000999999999,18.065000999999999,11.041358000000001,7266400]
[40168,18.204999999999998,18.73,18.155000999999999,18.725000000000001,11.444747,2087000]
[40175,18.790001,18.895,18.445,18.445,11.273616000000001,1946600]
[40182,18.524999999999999,18.725000000000001,17.75,17.985001,10.992461,3659800]
[40189,18.094999000000001,18.370000999999998,17.975000000000001,18.190000999999999,11.228699000000001,2904400]
[40196,18.25,18.959999,18.225000000000001,18.23,11.25339,3766800]
[40203,18.399999999999999,18.73,18.110001,18.110001,11.179315000000001,3660800]
[40210,18.155000999999999,18.545000000000002,17.559999000000001,17.905000999999999,11.052766999999999,2999800]
[40217,17.93,17.985001,17.459999,17.934999000000001,11.071287,3540800]
[40224,18.059999000000001,18.915001,17.945,18.700001,11.543525000000001,4656400]
[40231,18.725000000000001,18.780000999999999,17.959999,18.280000999999999,11.284257,3118800]
[40238,18.309999000000001,18.809999000000001,18.280000999999999,18.799999,11.605249000000001,2560400]
[40245,18.73,19.135000000000002,18.59,19.105,11.793530000000001,4538600]
[40252,19.02,19.600000000000001,18.860001,19.315000999999999,11.923162,3111600]
[40259,19.215,19.395,18.905000999999999,19.010000000000002,11.73489,2530000]
[40266,19.09,19.75,19.055,19.75,12.191689,2044400]
[40273,19.780000999999999,20.059999000000001,19.239999999999998,19.825001,12.237987,2901000]
[40280,19.815000999999999,20.094999000000001,19.649999999999999,19.91,12.402816,3088400]
[40287,19.815000999999999,20.530000999999999,19.670000000000002,20.51,12.776583,2769600]
[40294,20.459999,21.125,20.065000999999999,20.690000999999999,12.888714,2915200]
[40301,20.815000999999999,20.940000999999999,17.870000999999998,18.370000999999998,11.443478000000001,7161000]
[40308,19.045000000000002,20.059999000000001,18.690000999999999,19.34,12.047738000000001,5304400]
[40315,19.379999000000002,19.795000000000002,17.25,17.790001,11.082176,10288600]
[40322,17.739999999999998,18.405000999999999,16.934999000000001,18.219999000000001,11.350040999999999,7130600]
[40329,18.09,18.549999,17.465,17.620000999999998,10.976274,4843000]
[40336,17.715,18.010000000000002,17.315000999999999,17.989999999999998,11.206766999999999,4295600]
[40343,18.079999999999998,18.985001,17.965,18.945,11.801677,3676600]
[40350,19.16,19.204999999999998,18.219999000000001,18.655000999999999,11.621019,5736400]
[40357,18.670000000000002,19.024999999999999,17.690000999999999,18.125,11.29086,4258800]
[40364,18.385000000000002,19.145,18.260000000000002,19.125,11.913802,4198600]
[40371,18.995000999999998,19.535,18.954999999999998,18.965,11.93106,3383800]
[40378,19.014999,19.764999,18.825001,19.719999000000001,12.406040000000001,3619200]
[40385,19.725000000000001,20.51,19.600000000000001,19.82,12.468953000000001,5239200]
[40392,20.16,20.264999,19.625,20.079999999999998,12.632516000000001,4662000]
[40399,20.135000000000002,20.555,19.504999000000002,19.844999000000001,12.484678000000001,4409400]
[40406,19.690000999999999,20.315000999999999,19.440000999999999,19.645,12.358855999999999,3101600]
[40413,19.77,19.899999999999999,19.100000000000001,19.895,12.516132000000001,4534000]
[40420,19.799999,19.995000999999998,19.280000999999999,19.760000000000002,12.431201,6641400]
[40427,19.670000000000002,19.795000000000002,19.445,19.549999,12.299091000000001,3771400]
[40434,19.725000000000001,20.170000000000002,19.629999000000002,19.905000999999999,12.522425999999999,6046000]
[40441,19.945,20.370000999999998,19.809999000000001,20.219999000000001,12.720594,4364600]
[40448,20.215,20.305,19.920000000000002,20.290001,12.76463,6980400]
[40455,20.290001,21.92,20.165001,21.309999000000001,13.406332000000001,9103600]
[40462,21.355,21.82,21.004999000000002,21.65,13.74108,5349000]
[40469,21.625,21.945,21.299999,21.555,13.680787,4524200]
[40476,21.715,22.105,21.415001,22.08,14.013996000000001,5434200]
[40483,22.25,23.09,22.075001,22.870000999999998,14.515407,5134600]
[40490,22.764999,23.024999999999999,22.325001,22.41,14.223447999999999,4898200]
[40497,22.469999000000001,22.704999999999998,21.83,22.385000000000002,14.207578,4563400]
[40504,22.299999,22.674999,22.059999000000001,22.610001,14.350386,2876400]
[40511,22.459999,22.735001,22.18,22.540001,14.305954,5023400]
[40518,22.58,22.924999,22.264999,22.445,14.245665000000001,6061000]
[40525,22.459999,22.870000999999998,22.215,22.85,14.502713999999999,5499600]
[40532,22.889999,22.98,22.610001,22.799999,14.470977,2136600]
[40539,22.74,23.014999,22.565000999999999,22.77,14.45194,2575000]
[40546,22.945,23.174999,22.620000999999998,22.82,14.483672,4311000]
[40553,22.785,22.870000999999998,22.344999000000001,22.5,14.398462,4713400]
[40560,22.51,22.764999,22.395,22.465,14.376060000000001,5594600]
[40567,22.504999000000002,23.299999,22.504999000000002,22.834999,14.61284,3844400]
[40574,22.870000999999998,23.34,22.799999,23.17,14.827218,3190200]
[40581,23.190000999999999,23.395,23.105,23.334999,14.932807,2633000]
[40588,23.355,24.09,23.049999,24,15.358359999999999,4345800]
[40595,23.82,24.059999000000001,23.57,23.950001,15.326366999999999,3817400]
[40602,23.99,24.639999,23.870000999999998,24.434999000000001,15.636725999999999,4609800]
[40609,24.43,24.889999,24.204999999999998,24.469999000000001,15.659127,4456000]
[40616,24.34,24.5,23.639999,24.014999,15.367956,4602600]
[40623,24.200001,24.9,24.200001,24.625,15.758315,3345400]
[40630,24.625,25.605,24.395,25.545000000000002,16.347055000000001,2921000]
[40637,25.6,25.735001,25.385000000000002,25.635000000000002,16.404648000000002,3067800]
[40644,25.704999999999998,25.754999000000002,25.014999,25.715,16.576923000000001,4664400]
[40651,25.49,26.75,25.055,26.280000999999999,16.941147000000001,4793000]
[40658,26.290001,26.594999000000001,25.91,26.584999,17.137761999999999,3599200]
[40665,26.655000999999999,26.665001,25.049999,25.209999,16.251377000000002,7141200]
[40672,25.225000000000001,25.959999,25.139999,25.535,16.460889999999999,5539400]
[40679,25.41,25.9,24.975000000000001,25.629999000000002,16.522127000000001,4693800]
[40686,25.299999,25.57,24.77,25.334999,16.331959000000001,4020400]
[40693,25.555,25.610001,24.58,24.625,15.874262,3201000]
[40700,24.620000999999998,24.67,24.105,24.110001,15.542275999999999,4404800]
[40707,24.155000999999999,24.445,23.82,24.254999000000002,15.635752999999999,4465200]
[40714,24.204999999999998,24.870000999999998,24.15,24.485001,15.784022999999999,4855200]
[40721,24.535,25.540001,24.5,25.524999999999999,16.454439000000001,3214400]
[40728,25.594999000000001,25.905000999999999,25.379999000000002,25.68,16.554361,2617400]
[40735,25.450001,25.575001,24.905000999999999,25.155000999999999,16.335571000000002,4003600]
[40742,25.110001,26.075001,24.684999000000001,25.83,16.773911999999999,3561000]
[40749,25.629999000000002,25.954999999999998,24.790001,25.02,16.247910000000001,3556800]
[40756,25.285,25.545000000000002,21.885000000000002,22.5,14.611423,7698200]
[40763,22,23.5,20.280000999999999,23.055,14.971837000000001,12224000]
[40770,23.184999000000001,24.195,22.774999999999999,22.834999,14.828968,7423400]
[40777,23.34,24.700001,22.67,24.434999000000001,15.868004000000001,7869600]
[40784,24.84,25.325001,24.145,24.204999999999998,15.718646,4267200]
[40791,23.524999999999999,24.855,23.33,23.895,15.517329,5043800]
[40798,23.58,25.004999000000002,23.530000999999999,24.68,16.027104999999999,5007800]
[40805,24.245000999999998,25.219999000000001,22.9,23.465,15.238092,5825800]
[40812,23.709999,24.24,23.17,23.895,15.517329,6404200]
[40819,23.825001,24.57,22.85,24.094999000000001,15.647205,7012800]
[40826,24.450001,24.995000999999998,23.954999999999998,24.950001,16.332335,3817800]
[40833,24.809999000000001,26.110001,24.764999,25.995000999999998,17.016403,5932800]
[40840,26.065000999999999,26.809999000000001,25.59,26.120000999999998,17.098230000000001,5633200]
[40847,25.945,26.415001,24.84,26.33,17.235699,4647600]
[40854,26.299999,26.524999999999999,25.485001,26.385000000000002,17.271702000000001,3584600]
[40861,26.16,26.254999000000002,25.325001,25.674999,16.806925,4064400]
[40868,25.379999000000002,25.424999,24.5,24.68,16.155595999999999,2983200]
[40875,25.33,26.594999000000001,24.905000999999999,26.219999000000001,17.163694,4307200]
[40882,26.524999999999999,26.524999999999999,25.85,26.295000000000002,17.212788,3523200]
[40889,26.084999,27.105,25.924999,27.02,17.687370000000001,7708400]
[40896,27.135000000000002,28.110001,26.51,28.055,18.364879999999999,3732000]
[40903,28,28.584999,27.93,28.355,18.561264000000001,1986000]
[40910,28.77,28.77,27.655000999999999,27.68,18.119409999999998,2990800]
[40917,27.695,28.135000000000002,27.48,27.684999000000001,18.250875000000001,4557200]
[40924,27.915001,28.035,27.545000000000002,27.75,18.293728000000002,3817600]
[40931,27.84,28.174999,26.665001,26.84,17.693821,6736800]
[40938,26.745000999999998,26.895,26.200001,26.614999999999998,17.545491999999999,6005400]
[40945,26.504999000000002,26.905000999999999,26.17,26.42,17.416943,4534600]
[40952,26.535,27.235001,26.049999,26.475000000000001,17.453202999999998,7618000]
[40959,26.485001,26.985001,25.785,26.725000000000001,17.618010999999999,5152800]
[40966,26.52,26.704999999999998,25.93,26.165001,17.248842,4703800]
[40973,26.059999000000001,26.370000999999998,25.620000999999998,26.32,17.351020999999999,4405200]
[40980,26.344999000000001,26.695,26.17,26.48,17.456500999999999,5668000]
[40987,26.565000999999999,26.790001,25.790001,26.235001,17.294986999999999,4608800]
[40994,26.42,26.855,26.049999,26.75,17.634495000000001,4498400]
[41001,26.68,27.014999,25.995000999999998,26.129999000000002,17.225769,3100000]
[41008,25.860001,26.035,25.434999000000001,25.65,17.035748999999999,3724800]
[41015,25.719999000000001,26.385000000000002,25.625,26.295000000000002,17.464141999999999,3227800]
[41022,26.07,26.915001,25.790001,26.84,17.826107,3938000]
[41029,26.9,27.655000999999999,26.629999000000002,27.465,18.241209000000001,5311200]
[41036,27.299999,27.379999000000002,26.704999999999998,27.035,17.955615999999999,4426000]
[41043,26.860001,27.195,26.334999,26.364999999999998,17.510629999999999,3366200]
[41050,26.41,26.879999000000002,26.235001,26.735001,17.756374000000001,3766800]
[41057,26.815000999999999,26.905000999999999,26.200001,26.6,17.666712,4109800]
[41064,26.725000000000001,27.120000999999998,26.264999,26.92,17.879239999999999,6194600]
[41071,27.065000999999999,27.23,26.635000000000002,26.985001,17.922411,4381800]
[41078,26.84,27.209999,25.620000999999998,25.68,17.055676999999999,5807000]
[41085,25.475000000000001,26.045000000000002,25.114999999999998,25.895,17.198471000000001,5033200]
[41092,25.885000000000002,26.165001,25.315000999999999,25.594999000000001,16.999226,3983000]
[41099,25.594999000000001,26.07,25.299999,26.055,17.437237,3130600]
[41106,26.004999000000002,26.870000999999998,25.665001,26.82,17.949221000000001,3997600]
[41113,26.635000000000002,26.860001,25.975000000000001,26.785,17.925787,5709400]
[41120,26.774999999999999,27.905000999999999,26.375,27.57,18.451150999999999,6071400]
[41127,27.625,27.870000999999998,27.165001,27.465,18.380873000000001,4595200]
[41134,27.375,27.495000999999998,27.084999,27.274999999999999,18.253719,2809200]
[41141,27.280000999999999,27.605,26.844999000000001,27.15,18.170067,3164400]
[41148,27.200001,27.264999,26.870000999999998,27.024999999999999,18.086404999999999,2443000]
[41155,26.91,27.450001,26.834999,27.25,18.236984,4274000]
[41162,27.264999,27.67,26.855,27.645,18.501341,3805600]
[41169,27.530000999999999,27.82,27.209999,27.73,18.558226000000001,3635000]
[41176,27.639999,28.245000999999998,27.51,27.73,18.558226000000001,3658600]
[41183,27.735001,28.23,27.5,27.975000000000001,18.722193000000001,3836200]
[41190,27.92,28.780000999999999,27.84,28.35,19.106487000000001,3805400]
[41197,28.34,29.035,28.225000000000001,28.535,19.231162999999999,4675600]
[41204,28.445,28.73,28.17,28.665001,19.318781000000001,3511600]
[41211,28.754999000000002,29.27,28.379999000000002,28.790001,19.403020999999999,2956600]
[41218,28.719999000000001,30.105,27.465,28.1,18.937999999999999,6569000]
[41225,28.1,28.16,27.18,28.065000999999999,18.914408000000002,7279400]
[41232,28.25,28.344999000000001,27.735001,28.105,18.941365999999999,3822600]
[41239,28.105,28.834999,27.915001,28.565000999999999,19.251383000000001,16211600]
[41246,28.645,28.745000999999998,28.219999000000001,28.334999,19.096375999999999,4874200]
[41253,28.454999999999998,28.454999999999998,27.655000999999999,27.67,18.648197,5582600]
[41260,27.795000000000002,28.540001,27.655000999999999,28.1,18.937999999999999,6646800]
[41267,28.055,28.219999000000001,27.545000000000002,27.780000999999999,18.722332000000002,2692000]
[41274,27.735001,28.940000999999999,27.58,28.9,19.477156000000001,3824200]
[41281,28.895,28.895,28.059999000000001,28.629999000000002,19.295189000000001,3295600]
[41288,28.735001,28.735001,28.084999,28.59,19.409915999999999,2817200]
[41295,28.584999,29.024999999999999,28.555,28.99,19.681463000000001,3085800]
[41302,28.975000000000001,29.57,28.684999000000001,29.434999000000001,19.983582999999999,4488800]
[41309,29.370000999999998,29.700001,29.254999000000002,29.690000999999999,20.156706,4117000]
[41316,29.68,29.9,29.495000999999998,29.700001,20.163495999999999,3558800]
[41323,29.73,30,29.52,29.9,20.299274,2572600]
[41330,29.965,30.695,27.695,28.905000999999999,19.623764000000001,9540000]
[41337,28.834999,30.014999,28.780000999999999,30.004999000000002,20.370552,5369800]
[41344,29.950001,33.939999,29.875,33.814999,22.957186,9704600]
[41351,33.709999000000003,34.375,33.290000999999997,34.224997999999999,23.23554,6939400]
[41358,34.310001,35.080002,34.215000000000003,34.990001999999997,23.754911,4351800]
[41365,34.979999999999997,35.459999000000003,34.875,35.200001,23.897473999999999,5433000]
[41372,34.955002,35.334999000000003,34.834999000000003,35.145000000000003,23.860130000000002,4009800]
[41379,34.965000000000003,35.534999999999997,34.325001,35.494999,24.241340999999998,4757600]
[41386,35.485000999999997,36.084999000000003,35.195,35.575001,24.295973,3409800]
[41393,35.735000999999997,36.590000000000003,35.200001,36.165000999999997,24.698919,6317400]
[41400,36.009998000000003,36.325001,35.110000999999997,35.384998000000003,24.166212000000002,5361400]
[41407,35.264999000000003,36.095001000000003,34.950001,35.895000000000003,24.514520999999998,3085200]
[41414,35.779998999999997,36.125,34.139999000000003,34.654998999999997,23.667657999999999,3302800]
[41421,34.849997999999999,35.080002,33.755001,33.935001,23.175932,2681200]
[41428,33.849997999999999,34.095001000000003,32.825001,33.950001,23.186174000000001,4343000]
[41435,33.994999,34.305,33.049999,34.090000000000003,23.281797000000001,3998600]
[41442,34.259998000000003,34.884998000000003,32.195,33.115001999999997,22.615912999999999,4154200]
[41449,32.68,34.43,32.43,34.099997999999999,23.288620000000002,6156000]
[41456,34.134998000000003,34.57,33.849997999999999,34.349997999999999,23.459358000000002,3173800]
[41463,34.419998,35.659999999999997,34.32,35.57,24.292562,3458300]
[41470,35.57,36.509998000000003,35.479999999999997,36.5,25.078543,3178400]
[41477,36.529998999999997,37.869999,36.340000000000003,37.580002,25.820591,4148000]
[41484,37.560001,39.549999,37.130001,38.360000999999997,26.356514000000001,4037700]
[41491,38.220001000000003,38.479999999999997,37.130001,38.040000999999997,26.136652000000002,4151200]
[41498,37.919998,37.979999999999997,35.849997999999999,36.049999,24.769348000000001,2690300]
[41505,36.090000000000003,36.290000999999997,35.409999999999997,36.209999000000003,24.879282,3335800]
[41512,36.209999000000003,36.290000999999997,35.110000999999997,35.209999000000003,24.192204,2205200]
[41519,35.5,35.599997999999999,34.450001,34.860000999999997,23.951715,3493700]
[41526,34.889999000000003,35.409999999999997,34.729999999999997,34.990001999999997,24.041042000000001,2651300]
[41533,35.299999,36.93,34.849997999999999,36.110000999999997,24.810583000000001,4511800]
[41540,35.889999000000003,36.689999,35.770000000000003,35.979999999999997,24.721256,3247900]
[41547,35.740001999999997,36.630001,35.400002000000001,35.939999,24.693769,4278100]
[41554,35.669998,35.889999000000003,34.970001000000003,35.75,24.563224999999999,3491900]
[41561,35.610000999999997,36.540000999999997,35.119999,36.369999,25.137293,3151100]
[41568,36.32,37.459999000000003,36.18,37.090000000000003,25.634922,3644200]
[41575,37.119999,37.389999000000003,36.439999,37.340000000000003,25.807713,3691300]
[41582,37.369999,40,36.360000999999997,37.790000999999997,26.118735999999998,6207900]
[41589,37.650002000000001,38.349997999999999,37.279998999999997,38.349997999999999,26.505775,3629100]
[41596,38.349997999999999,38.479999999999997,37.130001,38.150002000000001,26.367543999999999,3602700]
[41603,38.299999,38.299999,34.189999,34.419998,23.789536999999999,10862800]
[41610,34.369999,34.540000999999997,33.729999999999997,34.18,23.623660999999998,5635600]
[41617,34.159999999999997,34.540000999999997,33.389999000000003,33.509998000000003,23.160589000000002,4731300]
[41624,33.509998000000003,34.130001,32.849997999999999,33.779998999999997,23.347206,9712200]
[41631,33.990001999999997,34.090000000000003,33.639999000000003,33.810001,23.367933000000001,2078100]
[41638,33.759998000000003,34.099997999999999,33.110000999999997,33.360000999999997,23.056909999999998,3634900]
[41645,33.490001999999997,34.259998000000003,33.25,34.110000999999997,23.575278999999998,6625800]
[41652,34.090000000000003,34.150002000000001,33.459999000000003,34.110000999999997,23.733360000000001,3655600]
[41659,34.159999999999997,34.520000000000003,33.619999,33.630001,23.399388999999999,3826000]
[41666,33.520000000000003,34.360000999999997,33.389999000000003,34.07,23.705532000000002,4988000]
[41673,34.060001,34.270000000000003,32.909999999999997,34.220001000000003,23.809902000000001,6391300]
[41680,34.080002,35.689999,33.849997999999999,35.689999,24.832705000000001,3653700]
[41687,35.669998,36.560001,35.479999999999997,36.369999,25.305848999999998,4387400]
[41694,36.389999000000003,37.290000999999997,35.419998,36,25.048404999999999,5733000]
[41701,35.659999999999997,36.099997999999999,35.18,35.479999999999997,24.686596000000002,3865600]
[41708,35.470001000000003,36.5,35.270000000000003,36.290000999999997,25.250187,4724900]
[41715,36.470001000000003,36.75,35.590000000000003,35.979999999999997,25.034493999999999,4688200]
[41722,36.090000000000003,36.529998999999997,35.720001000000003,36.389999000000003,25.319762999999998,3646600]
[41729,36.540000999999997,37.200001,36.259998000000003,36.279998999999997,25.243228999999999,5902200]
[41736,36.200001,36.729999999999997,34.93,36.32,25.271059000000001,7718400]
[41743,36.450001,36.869999,35.950001,36.450001,25.523503999999999,3689000]
[41750,36.560001,37.360000999999997,36.279998999999997,37.119999,25.992654999999999,3469100]
[41757,37.18,37.439999,36.259998000000003,36.299999,25.418469999999999,5331300]
[41764,36.110000999999997,37.220001000000003,35.939999,36.150002000000001,25.31344,4741000]
[41771,36.229999999999997,36.380001,35.43,35.639999000000003,24.956316000000001,3710900]
[41778,35.509998000000003,36.049999,35.049999,35.869999,25.117364999999999,5042900]
[41785,36.029998999999997,36.759998000000003,35.82,36.729999999999997,25.719574000000001,3495900]
[41792,36.720001000000003,37.229999999999997,35.32,36.93,25.859613,3274800]
[41799,36.860000999999997,37.090000000000003,35.900002000000001,36.310001,25.425476,2268500]
[41806,36.349997999999999,37.610000999999997,36.25,37.419998,26.202732000000001,3929200]
[41813,37.419998,38.810001,37.389999000000003,38.669998,27.078029999999998,5584500]
[41820,38.650002000000001,39.279998999999997,37.700001,38.060001,26.65089,4414900]
[41827,37.990001999999997,38.220001000000003,37.209999000000003,37.419998,26.202732000000001,2942300]
[41834,37.880001,37.880001,37.049999,37.729999999999997,26.577206,3922700]
[41841,37.669998,37.909999999999997,36.939999,36.970001000000003,26.041865999999999,2618100]
[41848,37.040000999999997,37.700001,35.689999,36.07,25.407900000000001,5848600]
[41855,36.119999,36.189999,34.880001,35.299999,24.865508999999999,7121800]
[41862,35.470001000000003,36.369999,35.220001000000003,36.080002,25.414946,5081600]
[41869,36.32,36.900002000000001,35.849997999999999,36.720001000000003,25.865760999999999,4358200]
[41876,36.729999999999997,37.599997999999999,36.520000000000003,37.520000000000003,26.429285,2385100]
[41883,37.450001,37.720001000000003,36.849997999999999,37.689999,26.549033999999999,3364800]
[41890,37.610000999999997,37.759998000000003,36.18,36.220001000000003,25.513559000000001,2623000]
[41897,36.32,36.659999999999997,35.900002000000001,36.259998000000003,25.541729,4333300]
[41904,36.159999999999997,37.18,35.150002000000001,36.950001,26.027771000000001,7452100]
[41911,36.68,37.509998000000003,36.610000999999997,37.130001,26.154561999999999,4811200]
[41918,37.520000000000003,37.560001,35.689999,35.82,25.231801999999998,5907900]
[41925,35.799999,36.090000000000003,33.060001,35.599997999999999,25.247557,13697200]
[41932,35.610000999999997,37.099997999999999,35.549999,36.82,26.112781999999999,5869600]
[41939,36.810001,37.490001999999997,36.369999,37.290000999999997,26.446107999999999,6622400]
[41946,37.340000000000003,37.740001999999997,36.540000999999997,37.720001000000003,26.751068,6660100]
[41953,37.720001000000003,37.900002000000001,36.290000999999997,36.349997999999999,25.779458999999999,4339100]
[41960,36.270000000000003,37.310001,36.189999,36.93,26.190788000000001,3492200]
[41967,37.049999,37.049999,35.639999000000003,35.689999,25.311381999999998,2952100]
[41974,35.599997999999999,35.830002,34.740001999999997,35.529998999999997,25.19792,6194300]
[41981,35.509998000000003,36.020000000000003,34.299999,34.32,24.339780999999999,6974400]
[41988,34.119999,35.029998999999997,32.849997999999999,34.810001,24.687290000000001,8847500]
[41995,34.82,36.099997999999999,34.5,35.880001,25.446148000000001,2622100]
[42002,35.900002000000001,36.700001,35.229999999999997,35.630001,25.268843,4175600]
[42009,35.479999999999997,35.549999,34.409999999999997,34.43,24.417793,7356200]
[42016,34.25,35.07,33.439999,35.029998999999997,25.02355,6454200]
[42023,35.049999,35.919998,34.720001000000003,35.700001,25.502162999999999,3557500]
[42030,35.700001,36.479999999999997,35.130001,35.18,25.130703,5735300]
[42037,35.189999,35.75,33.369999,33.639999000000003,24.030601999999998,6318700]
[42044,33.599997999999999,33.900002000000001,33.040000999999997,33.340000000000003,23.816303000000001,7082800]
[42051,33.25,34.18,32.919998,34.049999,24.323483,5250400]
[42058,34.060001,34.57,32.119999,32.509998000000003,23.223393999999999,6575700]
[42065,32.409999999999997,32.490001999999997,31.5,31.66,22.616201,7885900]
[42072,31.75,31.99,30.82,31.24,22.316174,7180600]
[42079,31.440000999999999,32.540000999999997,31.190000999999999,32.450001,23.180536,6195400]
[42086,32.450001,32.599997999999999,31.23,31.52,22.516195,4250600]
[42093,31.6,32.139999000000003,31.450001,32.009998000000003,22.866219999999998,4461300]
[42100,32.049999,32.490001999999997,31.34,32.07,22.909084,5693100]
[42107,31.809999000000001,32.93,31.809999000000001,32.669998,23.521971000000001,7468700]
[42114,32.75,33.209999000000003,32.150002000000001,32.450001,23.363576999999999,4224500]
[42121,32.57,32.950001,31.9,32.369999,23.305979000000001,5861800]
[42128,32.270000000000003,32.770000000000003,31.780000999999999,31.959999,23.010777999999998,6244100]
[42135,31.879999000000002,32.130001,31.08,31.99,23.032382999999999,5299800]
[42142,31.879999000000002,32.169998,31.450001,31.6,22.751588999999999,3534000]
[42149,31.57,31.67,31.129999000000002,31.5,22.679590000000001,3976800]
[42156,31.5,31.620000999999998,29.559999000000001,30.040001,21.628409999999999,6896100]
[42163,29.969999000000001,29.969999000000001,29.059999000000001,29.15,20.987621000000001,6972800]
[42170,29.059999000000001,29.67,28.799999,29.280000999999999,21.081219000000001,4862100]
[42177,29.42,29.549999,28.450001,28.950001,20.843622,4676800]
[42184,28.860001,29.360001,28.280000999999999,29.25,21.059622000000001,4665200]
[42191,29.16,29.65,28.6,28.76,20.706828999999999,4302500]
[42198,28.790001,29.309999000000001,28.52,28.620000999999998,20.781545999999999,5039300]
[42205,28.58,28.59,27.57,27.83,20.207906999999999,3962000]
[42212,27.83,29.82,27.82,29.76,21.609321999999999,5795700]
[42219,29.76,30.049999,28.59,29.940000999999999,21.740027999999999,5926800]
[42226,29.940000999999999,31.030000999999999,29.84,31.01,22.516974999999999,4858100]
[42233,30.9,31.52,29.91,29.92,21.725505999999999,6144200]
[42240,28.49,29.370000999999998,27.139999,28.43,20.643583,8877000]
[42247,28.34,28.35,26.549999,26.700001,19.387398000000001,7548900]
[42254,27.059999000000001,27.5,26.5,26.91,19.539881000000001,3905500]
[42261,26.940000999999999,28.049999,26.620000999999998,27.219999000000001,19.764973000000001,4886100]
[42268,27.360001,27.68,26.59,27.07,19.656058999999999,4855600]
[42275,27.01,27.73,26.440000999999999,27.73,20.135300000000001,6642900]
[42282,27.9,28.549999,27.780000999999999,28.41,20.629059000000002,5712800]
[42289,28.540001,29.07,28.33,28.85,21.156561,4418900]
[42296,28.68,29.4,28.48,28.790001,21.112562,4419000]
[42303,28.790001,29.01,27.9,28.51,20.907236000000001,5033000]
[42310,28.530000999999999,28.66,25.66,26.07,19.117908,10382800]
[42317,25.940000999999999,26.719999000000001,25.700001,25.780000999999999,18.905241,6285800]
[42324,25.77,26.59,25.68,26.059999000000001,19.110575000000001,6238800]
[42331,26.059999000000001,26.23,25.450001,25.940000999999999,19.022576999999998,4644100]
[42338,26,26.379999000000002,24.469999000000001,24.75,18.149912,10613100]
[42345,24.610001,25.290001,24.15,24.889999,18.252573000000002,7186400]
[42352,24.93,25.700001,24.450001,25.469999000000001,18.677916,8453600]
[42359,25.549999,27.040001,25.299999,26.700001,19.579906000000001,5313700]
[42366,26.610001,26.99,26.08,26.290001,19.279245,3440300]
[42373,26.24,26.52,25.18,25.51,18.707241,7423200]
[42380,25.530000999999999,25.76,24.450001,25.01,18.534756000000002,7471100]
[42387,25.139999,25.32,23.370000999999998,24.780000999999999,18.3643,7419500]
[42394,24.74,26.26,24.389999,26.23,19.438883000000001,10658400]
[42401,26.27,27.809999000000001,26.01,26.93,19.957649,9687100]
[42408,26.93,27.24,25.459999,25.91,19.201740000000001,7011700]
[42415,25.99,27,25.77,26.450001,19.601925000000001,4436700]
[42422,26.610001,27.17,24.790001,25.07,18.579215999999999,9304500]
[42429,24.99,26.540001,24.389999,26.459999,19.609338999999999,10816000]
[42436,26.389999,27.15,25.76,27.139999,20.113282999999999,7945700]
[42443,27.139999,28.5,26.92,28.16,20.869192000000002,7679400]
[42450,28.049999,28.389999,27.67,28.09,20.817316000000002,5426700]
[42457,28.209999,28.950001,27.98,28.950001,21.454661999999999,7362300]
[42464,28.99,28.99,27.51,28.219999000000001,20.913665999999999,7220200]
[42471,28.110001,28.389999,27.77,28.34,21.209866999999999,4841200]
[42478,28.26,28.74,27.27,27.67,20.708437,5052800]
[42485,27.610001,29.620000999999998,27.610001,29.59,22.145374,7096300]
[42492,29.59,30.41,28.969999000000001,29.940000999999999,22.407318,7503800]
[42499,30,31.07,29.82,30.790001,23.043467,4834200]
[42506,30.74,30.860001,29.549999,30.559999000000001,22.871334000000001,4431500]
[42513,30.549999,30.65,30.15,30.299999,22.676743999999999,8545000]
[42520,30.309999000000001,31.190000999999999,30.09,30.959999,23.170694000000001,7714900]
[42527,31,31.57,30.799999,30.940000999999999,23.155725,5905200]
[42534,30.92,31.33,30.540001,31.02,23.215599000000001,6107300]
[42541,31.17,31.65,30.66,31.459999,23.544896999999999,6620400]
[42548,31.4,32.959999000000003,30.870000999999998,32.610000999999997,24.405569,7104900]
[42555,32.549999,32.619999,31.6,32.259998000000003,24.143621,4899200]
[42562,32.139999000000003,32.470001000000003,31.5,32.060001,24.198316999999999,5347200]
[42569,32.139999000000003,32.75,31.790001,32.669998,24.658735,3563600]
[42576,32.520000000000003,32.639999000000003,31.299999,32.169998,24.281343,4005900]
[42583,32.099997999999999,32.290000999999997,30.610001,30.75,23.209557,6258600]
[42590,30.83,31.66,30.790001,31.299999,23.624684999999999,4661400]
[42597,31.389999,31.51,29.91,31.200001,23.549208,4321400]
[42604,31.23,31.83,30.459999,30.49,23.013314999999999,3851500]
[42611,30.549999,31.379999000000002,30.549999,31.360001,23.669971,4554300]
[42618,31.57,32.520000000000003,31.200001,31.200001,23.549208,4442000]
[42625,31.1,31.66,30.59,31.440000999999999,23.730352,4408400]
[42632,31.629999000000002,33.049999,31.549999,32.68,24.666283,3685300]
[42639,32.599997999999999,33.099997999999999,31.5,31.620000999999998,23.866219000000001,5030600]
[42646,31.66,31.690000999999999,29.610001,29.620000999999998,22.356650999999999,5717900]
[42653,29.620000999999998,30.549999,29.620000999999998,30.290001,23.092752000000001,4293400]
[42660,30.41,31.1,30.309999000000001,30.549999,23.290970000000002,3347700]
[42667,30.889999,31.07,30.01,30.690000999999999,23.397707,3431000]
[42674,30.870000999999998,31.25,29.57,30.4,23.176615000000002,4991600]
[42681,30.620000999999998,31.780000999999999,30.07,30.440000999999999,23.207113,5515800]
[42688,30.209999,31.379999000000002,30.1,30.85,23.519684000000002,4776300]
[42695,31.040001,31.790001,30.719999000000001,31.73,24.190591999999999,2715900]
[42702,31.75,32.599997999999999,31.26,32.340000000000003,24.655645,5604400]
[42709,32.279998999999997,33.310001,31.959999,33.18,25.296059,5341300]
[42716,33.18,34.229999999999997,32.990001999999997,33.689999,25.684866,5863500]
[42723,33.900002000000001,34.189999,32.560001,33.740001999999997,25.722994,3621500]
[42730,33.860000999999997,33.919998,33.150002000000001,33.450001,25.501898000000001,1917000]
[42737,33.580002,34.139999000000003,33.229999999999997,33.82,25.783982999999999,4757100]
[42744,33.900002000000001,33.93,32.849997999999999,33.75,25.963429999999999,4337200]
[42751,33.939999,34.060001,33.169998,33.400002000000001,25.694182999999999,2241700]
[42758,33.400002000000001,34.159999999999997,33.270000000000003,33.419998,25.709568000000001,3857700]
[42765,33.380001,33.939999,32.880001,33.869999,26.055748000000001,4203500]
[42772,33.990001999999997,34.450001,33.759998000000003,34.270000000000003,26.363464,3600800]
[42779,34.189999,34.759998000000003,33.970001000000003,34.619999,26.632712999999999,3614300]
[42786,34.580002,36.279998999999997,34.5,36.110000999999997,27.778955,4327500]
[42793,36.139999000000003,37.409999999999997,35.959999000000003,36.740001999999997,28.263598999999999,6553800]
[42800,36.729999999999997,36.889999000000003,35.759998000000003,36.220001000000003,27.863572999999999,5914000]
[42807,36.229999999999997,37.07,36.139999000000003,36.790000999999997,28.302063,7494800]
[42814,36.889999000000003,36.900002000000001,35.419998,35.689999,27.455846999999999,10822600]
[42821,35.799999,35.869999,34.970001000000003,34.979999999999997,26.909652999999999,5503100]
[42828,34.979999999999997,35.340000000000003,34.57,34.810001,26.778873000000001,6443100]
[42835,34.82,34.919998,34.509998000000003,34.529998999999997,26.793590999999999,3820400]
[42842,34.549999,35.209999000000003,34.369999,35.159999999999997,27.282433000000001,6983700]
[42849,35.270000000000003,35.509998000000003,34.669998,34.779998999999997,26.987577000000002,5262100]
[42856,34.82,34.82,33.669998,34.290000999999997,26.607361000000001,5073500]
[42863,34.299999,34.349997999999999,33.5,34.139999000000003,26.490969,4806900]
[42870,34.200001,34.470001000000003,33.450001,34.220001000000003,26.553042999999999,4377900]
[42877,34.200001,35.459999000000003,34.200001,35.150002000000001,27.274681000000001,4111700]
[42884,35.189999,36.090000000000003,34.93,35.790000999999997,27.771296,3924500]
[42891,35.810001,35.950001,35.259998000000003,35.369999,27.445387,4477400]
[42898,35.409999999999997,37.25,35.299999,36.470001000000003,28.298931,7425300]
[42905,36.5,36.580002,35.110000999999997,35.470001000000003,27.522991000000001,6268500]
[42912,35.529998999999997,35.900002000000001,34.669998,34.790000999999997,26.995342000000001,4660900]
[42919,34.840000000000003,35.009998000000003,34.090000000000003,34.220001000000003,26.553042999999999,3315800]
[42926,34.279998999999997,34.900002000000001,33.950001,34.57,27.061342,4499500]
[42933,34.610000999999997,35.419998,34.259998000000003,35.419998,27.726707000000001,3412700]
[42940,35.529998999999997,35.919998,35.330002,35.799999,28.024180999999999,3966300]
[42947,35.840000000000003,36.139999000000003,35.349997999999999,35.909999999999997,28.110285000000001,4299000]
[42954,35.909999999999997,36.400002000000001,35.270000000000003,35.419998,27.726707000000001,4843000]
[42961,35.540000999999997,35.75,35.25,35.590000000000003,27.859793,4555300]
[42968,35.610000999999997,36.360000999999997,35.529998999999997,36.220001000000003,28.352957,2510100]
[42975,36.259998000000003,36.509998000000003,35.669998,35.759998000000003,27.992867,3780600]
[42982,35.860000999999997,36.209999000000003,35.549999,36.150002000000001,28.298155000000001,3778500]
[42989,36.139999000000003,36.669998,35.770000000000003,36.310001,28.423403,4460500]
[42996,36.330002,36.409999999999997,35.689999,35.840000000000003,28.055492000000001,3034900]
[43003,35.880001,36.389999000000003,35.700001,36.029998999999997,28.204226999999999,4244700]
[43010,36.099997999999999,36.360000999999997,35,35.580002,27.851966999999998,5533300]
[43017,35.669998,37.299999,35.650002000000001,36.82,29.08934,3959700]
[43024,36.810001,37.209999000000003,36.619999,37.090000000000003,29.30265,3195100]
[43031,37.290000999999997,37.32,36.349997999999999,37.080002,29.294751999999999,5254600]
[43038,37.009998000000003,37.200001,35.599997999999999,35.630001,28.149194999999999,5861800]
[43045,35.689999,36,34.93,35.009998000000003,27.659358999999998,7019800]
[43052,35.020000000000003,36.009998000000003,34.889999000000003,35.200001,27.809477000000001,7443800]
[43059,35.060001,35.270000000000003,34.720001000000003,34.900002000000001,27.572458000000001,2571600]
[43066,34.93,36,34.810001,35.229999999999997,27.833169999999999,5157500]
[43073,35.380001,35.669998,33.970001000000003,34.459999000000003,27.224845999999999,5803900]
[43080,34.340000000000003,34.720001000000003,33.470001000000003,34.150002000000001,26.979932999999999,5173800]
[43087,34.189999,34.400002000000001,32.650002000000001,33.009998000000003,26.079283,4280500]
[43094,33.060001,33.200001,32.599997999999999,32.909999999999997,26.000274999999998,4324400]
[43101,33,33.07,32.470001000000003,32.5,25.676356999999999,5305300]
[43108,32.580002,32.840000000000003,30.700001,30.74,24.285882999999998,7641800]
[43115,30.76,31.780000999999999,30.76,31.42,25.078108,6498000]
[43122,31.52,32.540000999999997,31.469999000000001,32.139999000000003,25.652781999999998,7013700]
[43129,32.020000000000003,32.360000999999997,31.309999000000001,31.35,25.022235999999999,7670900]
[43136,31.18,31.540001,29.59,30.389999,24.25601,8380000]
[43143,30.700001,31.66,30.34,31.559999000000001,25.189848000000001,7413900]
[43150,31.389999,33.060001,30.74,32.950001,26.299289999999999,9445300]
[43157,33,33,30.85,31.190000999999999,24.894531000000001,7850600]
[43164,31.09,32.080002,30.76,31.35,25.022235999999999,7482100]
[43171,31.379999000000002,32.169998,31.139999,32,25.541036999999999,11937900]
[43178,31.93,32.389999000000003,31.379999000000002,31.43,25.086089999999999,6292100]
[43185,31.59,32.830002,31.43,32.770000000000003,26.155619000000002,5374000]
[43192,32.799999,32.979999999999997,31.940000999999999,32.369999,25.836355000000001,9093200]
[43199,32.060001,32.310001,31.49,31.610001,25.229756999999999,7335800]
[43206,31.73,32.909999999999997,31.690000999999999,32.470001000000003,26.185551,7151000]
[43213,32.529998999999997,33.159999999999997,32.380001,32.909999999999997,26.540386000000002,7001900]
[43220,33.060001,34.369999,32.700001,34.169998,27.556519999999999,9521800]
[43227,34.200001,34.590000000000003,33.459999000000003,34.229999999999997,27.604911999999999,8821100]
[43234,34.259998000000003,34.299999,33.220001000000003,33.349997999999999,26.895226999999998,8144200]
[43241,33.5,34.490001999999997,33.290000999999997,34.389999000000003,27.733941999999999,6775400]
[43248,34.389999000000003,35.419998,34.169998,34.380001,27.72588,7761200]
[43255,34.5,34.810001,33.479999999999997,33.75,27.217811999999999,8071800]
[43262,33.75,34.610000999999997,33.189999,34.220001000000003,27.596844000000001,9127500]
[43269,34.25,35.080002,34.110000999999997,34.959999000000003,28.193621,8427600]
[43276,34.790000999999997,35.540000999999997,34.770000000000003,35.209999000000003,28.395230999999999,7786400]
[43283,35.240001999999997,35.790000999999997,34.939999,35.630001,28.733946,4890000]
[43290,35.279998999999997,35.470001000000003,34.130001,35.419998,28.564581,8045700]
[43297,35.150002000000001,36.590000000000003,35.060001,35.790000999999997,29.135283999999999,7642900]
[43304,35.93,36.470001000000003,35.229999999999997,36.169998,29.444613,8317700]
[43311,36.099997999999999,36.43,35.580002,36.229999999999997,29.493465,7356300]
[43318,36.209999000000003,37.369999,35.959999000000003,36.889999000000003,30.030745,6585400]
[43325,36.479999999999997,37.689999,36.229999999999997,37.560001,30.576163999999999,10087000]
[43332,37.580002,37.68,36.630001,37.099997999999999,30.201699999999999,6311200]
[43339,37.139999000000003,37.139999000000003,36.720001000000003,36.830002,29.981909000000002,4831800]
[43346,37.110000999999997,37.610000999999997,36.650002000000001,37.029998999999997,30.144714,5214800]
[43353,37.169998,37.740001999999997,37.009998000000003,37.389999000000003,30.437774999999998,6072700]
[43360,37.450001,37.450001,35.990001999999997,36.689999,29.867929,6992600]
[43367,36.689999,36.75,35.290000999999997,36.32,29.566727,8037900]
[43374,36.299999,37.159999999999997,35.950001,37.029998999999997,30.144714,5234200]
[43381,37.189999,37.979999999999997,35.909999999999997,36.389999000000003,29.623711,7643600]
[43388,36.459999000000003,38.130001,36.32,37.770000000000003,31.048683,5937400]
[43395,37.700001,37.979999999999997,36.169998,36.540000999999997,30.037566999999999,7667500]
[43402,36.580002,37.419998,35.549999,35.759998000000003,29.396367999999999,10142000]
[43409,35.93,38.330002,35.93,38.229999999999997,31.426825000000001,10108800]
[43416,38.07,39.939999,37.709999000000003,39.159999999999997,32.191325999999997,10887200]
[43423,39.040000999999997,39.970001000000003,38.479999999999997,38.970001000000003,32.035136999999999,6927400]
[43430,39.060001,39.650002000000001,38.599997999999999,39.619999,32.569473000000002,10214600]
[43437,39.610000999999997,40.650002000000001,39.310001,40.459999000000003,33.259982999999998,6870500]
[43444,40.479999999999997,41.720001000000003,39.93,41.599997999999999,34.197121000000003,8938300]
[43451,41.650002000000001,41.799999,39.369999,39.919998,32.816093000000002,13539600]
[43458,40.029998999999997,40.080002,37.669998,39.049999,32.100914000000003,5108000]
[43465,39.009998000000003,39.32,38.040000999999997,39.209999000000003,32.232425999999997,6555900]
[43472,38.990001999999997,40.139999000000003,38.790000999999997,39.720001000000003,32.651671999999998,8639600]
[43479,39.439999,40.590000000000003,38.919998,40.279998999999997,33.417648,7152900]
[43486,40.279998999999997,41.139999000000003,39.849997999999999,40.310001,33.442532,4747900]
[43493,40.330002,41.189999,39.860000999999997,40.659999999999997,33.732899000000003,9290900]
[43500,40.560001,41.48,40.169998,41.259998000000003,34.230682000000002,6211900]
[43507,41.419998,42.07,41.25,41.880001,34.745060000000002,7629700]
[43514,41.82,42.869999,41.450001,42.790000999999997,35.500027000000003,6791900]
[43521,42.68,42.75,41.73,42.43,35.201363000000001,8820700]
[43528,42.540000999999997,42.619999,41.869999,42.369999,35.151577000000003,8393600]
[43535,42.450001,43.16,42.290000999999997,43.110000999999997,35.765503000000002,8205700]
[43542,43.060001,43.34,41.82,43.110000999999997,35.765503000000002,8500400]
[43549,43.139999000000003,43.759998000000003,42.700001,43.119999,35.773803999999998,5642500]
[43556,43.200001,43.25,42.139999000000003,43.07,35.732315,6338500]
[43563,42.279998999999997,42.810001,41.700001,42.16,34.977356,7364400]
[43570,42.330002,42.419998,41.369999,41.43,34.669677999999998,4689200]
[43577,41.369999,42.689999,40.900002000000001,42.240001999999997,35.347507,8459400]
[43584,42.189999,42.369999,40.630001,41.610000999999997,34.820309000000002,6882200]
[43591,41.560001,42.119999,40.419998,41.52,34.744999,6836500]
[43598,41.240001999999997,42.389999000000003,41.240001999999997,42.259998000000003,35.364246000000001,5968900]
[43605,42.349997999999999,43.360000999999997,42.110000999999997,42.93,35.924923,7775500]
[43612,42.93,43.049999,40.889999000000003,41.560001,34.778472999999998,6871900]
[43619,41.73,44.41,41.529998999999997,43.549999,36.443747999999999,5891200]
[43626,43.509998000000003,43.849997999999999,42.709999000000003,43.400002000000001,36.318232999999999,5088100]
[43633,43.299999,43.549999,42.650002000000001,43.459999000000003,36.368439000000002,6795400]
[43640,43.549999,43.700001,41.93,42.560001,35.615295000000003,5572800]
[43647,42.57,43.919998,42.110000999999997,43.650002000000001,36.527434999999997,3756200]
[43654,43.630001,43.77,42.91,43.169998,36.125759000000002,5340300]
[43661,43.169998,43.549999,42.720001000000003,42.740001999999997,36.068359000000001,3886600]
[43668,42.919998,42.98,42.16,42.560001,35.916454000000002,3599400]
[43675,42.759998000000003,43.59,42.549999,43.099997999999999,36.372157999999999,4867200]
[43682,43.009998000000003,43.200001,41.389999000000003,42.869999,36.178061999999997,6761800]
[43689,42.77,43.200001,42.349997999999999,43.099997999999999,36.372157999999999,4896500]
[43696,43.200001,43.529998999999997,42.099997999999999,42.23,35.637965999999999,4718400]
[43703,42.389999000000003,43.16,42.330002,42.869999,36.178061999999997,5189000]
[43710,42.939999,43.689999,42.810001,43.110000999999997,36.380600000000001,4503000]
[43717,42.959999000000003,44.48,42.41,43.950001,37.089478,5593200]
[43724,44.080002,45.16,43.759998000000003,44.959999000000003,37.941822000000002,5762400]
[43731,44.950001,45.75,44.84,45.43,38.338455000000003,6096500]
[43738,45.439999,45.77,44.23,44.900002000000001,37.891185999999998,4975200]
[43745,44.849997999999999,44.849997999999999,43.099997999999999,43.360000999999997,36.591571999999999,7896400]
[43752,43.419998,43.439999,42.130001,42.790000999999997,36.435012999999998,5723500]
[43759,42.82,43.650002000000001,42.77,43.049999,36.656402999999997,3947600]
[43766,42.98,43.349997999999999,42.619999,43.040000999999997,36.647883999999998,4584000]
[43773,43.040000999999997,43.669998,42.220001000000003,42.830002,36.469078000000003,7993400]
[43780,42.799999,43.77,42.470001000000003,43.369999,36.928866999999997,5749600]
[43787,43.360000999999997,43.560001,41.790000999999997,41.990001999999997,35.753825999999997,6301600]
[43794,42.07,42.419998,41.860000999999997,42.060001,35.813431000000001,4434400]
[43801,41.91,43.27,41.830002,43.009998000000003,36.622334000000002,4999700]
[43808,43.09,43.360000999999997,42.369999,43.310001,36.877789,4919500]
[43815,43.360000999999997,44.490001999999997,43.220001000000003,44.470001000000003,37.865516999999997,9072000]
[43822,44.41,44.439999,43.66,44.029998999999997,37.490851999999997,2472700]
[43829,43.93,44.549999,43.75,44.07,37.524914000000003,3633900]
[43836,44.009998000000003,44.220001000000003,43.220001000000003,44.209999000000003,37.644126999999997,6105200]
[43843,44.189999,45.790000999999997,44.189999,45.639999000000003,39.208514999999998,5520200]
[43850,45.669998,46.09,45.240001999999997,45.52,39.105431000000003,4142300]
[43857,45.369999,46.330002,45.130001,45.849997999999999,39.388924000000003,5249200]
[43864,45.93,46.27,45.599997999999999,45.950001,39.474837999999998,4392000]
[43871,46.049999,46.43,45.52,46.119999,39.62088,5187700]
[43878,46.139999000000003,46.43,44.799999,45.029998999999997,38.684479000000003,4618100]
[43885,44.59,45.09,37.159999999999997,38.099997999999999,32.731037000000001,10355700]
[43892,38.229999999999997,40.32,36.689999,37.75,32.430354999999999,15083400]
[43899,35.369999,35.979999999999997,30.42,33.169998,28.495757999999999,15107100]
[43906,31.17,32.689999,25.299999,25.709999,22.087004,12739000]
[43913,24.700001,33.130001,23.01,32.009998000000003,27.499224000000002,12530100]
[43920,32.060001,32.450001,26.370000999999998,26.58,22.834406000000001,13067000]
[43927,27.74,33.770000000000003,27.549999,32.520000000000003,27.937359000000001,6844900]
[43934,32.310001,33.229999999999997,30.66,31.709999,27.600988000000001,8410200]
[43941,31.459999,31.59,29.290001,31.27,27.218008000000001,6579000]
[43948,31.530000999999999,33.599997999999999,30.139999,30.309999000000001,26.382401999999999,6120900]
[43955,30.049999,31.48,28.950001,31.049999,27.026513999999999,7585100]
[43962,30.66,31.049999,27.959999,28.530000999999999,24.833058999999999,8206700]
[43969,29.6,31.450001,29.51,30.799999,26.808907000000001,6710800]
[43976,31.98,32.939999,30.92,31.32,27.261526,11237200]
[43983,31.290001,34.540000999999997,31.059999000000001,33.599997999999999,29.246082000000001,8217300]
[43990,33.840000000000003,34.909999999999997,30.120000999999998,30.860001,26.861134,9235300]
[43997,30.01,32.580002,29.639999,30.540001,26.582595999999999,8032500]
[44004,30.559999000000001,31.41,29.219999000000001,29.370000999999998,25.564211,8707200]
[44011,29.790001,31.32,29.469999000000001,30.629999000000002,26.660936,4357400]
[44018,31,31.43,29.440000999999999,30.959999,26.948177000000001,8088100]
[44025,30.99,32.869999,30.889999,32.380001,28.543866999999999,7067000]
[44032,32.150002000000001,33.540000999999997,31.370000999999998,32.970001000000003,29.063969,5869000]
[44039,32.75,33.110000999999997,32.150002000000001,32.900002000000001,29.002262000000002,4878600]
[44046,32.779998999999997,33.729999999999997,32.009998000000003,33.279998999999997,29.337242,5181000]
[44053,33.549999,34.099997999999999,32.490001999999997,32.619999,28.755431999999999,4692400]
[44060,32.669998,32.900002000000001,31.719999000000001,31.98,28.191255999999999,5371600]
[44067,31.969999000000001,32.520000000000003,31.09,31.790001,28.023766999999999,3682500]
[44074,31.889999,32.669998,31.1,31.540001,27.803381000000002,4059700]
[44081,31.49,31.610001,29.93,30.16,26.586874000000002,5049800]
[44088,30.32,30.639999,28.77,28.85,25.432074,8666600]
[44095,28.32,29.709999,28.25,29.309999000000001,25.837575999999999,6818600]
[44102,29.59,31.139999,29.290001,31.059999000000001,27.380248999999999,5436600]
[44109,31.17,32.990001999999997,31.040001,32.020000000000003,28.226517000000001,5942300]
[44116,31.940000999999999,32.299999,30.709999,31.559999000000001,28.167732000000001,4073000]
[44123,31.65,33.229999999999997,31.33,33.159999999999997,29.595756999999999,5618500]
[44130,33.020000000000003,33.020000000000003,30.370000999999998,30.77,27.462648000000002,5821600]
[44137,31.120000999999998,32.889999000000003,30.879999000000002,31.68,28.274833999999998,4485900]
[44144,33.310001,34.700001,32.419998,33.959999000000003,30.309764999999999,5547900]
[44151,34.200001,34.720001000000003,33,33.729999999999997,30.104488,6424000]
[44158,33.759998000000003,35.240001999999997,33.57,33.650002000000001,30.033085,4164400]
[44165,33.409999999999997,33.610000999999997,31.790001,32.880001,29.345849999999999,7263600]
[44172,32.759998000000003,33.279998999999997,32.060001,32.159999999999997,28.703243000000001,4247900]
[44179,32.549999,32.779998999999997,30.959999,31.139999,27.792874999999999,6843300]
[44186,30.75,31.389999,30.190000999999999,31.15,27.801804000000001,3843000]
[44193,31.290001,31.93,30.950001,31.860001,28.435490000000001,2865000]
[44200,32,33.099997999999999,31.370000999999998,32.07,28.622914999999999,8989700]
[44207,31.809999000000001,32.040000999999997,30.309999000000001,31.299999,28.289739999999998,7473900]
[44214,31.469999000000001,31.559999000000001,30.709999,31.360001,28.343966999999999,4335500]
[44221,31.18,32.07,30.23,30.52,27.584758999999998,7423000]
[44228,30.59,31.68,30.42,31.43,28.407242,5069800]
[44235,31.48,32.090000000000003,30.83,31.540001,28.50666,3969700]
[44242,31.610001,32.020000000000003,31.389999,31.92,28.850110999999998,3557300]
[44249,32,32.049999,29.18,29.27,26.454972999999999,8677500]
[44256,29.790001,31.799999,29.34,31.74,28.687419999999999,7214200]
[44263,31.719999000000001,32.349997999999999,31.33,31.809999000000001,28.750689000000001,8606100]
[44270,32.07,33.18,31.879999000000002,32.279998999999997,29.175488000000001,9323800]
[44277,31.969999000000001,32.470001000000003,31.59,32.400002000000001,29.283953,6225800]
[44284,32.279998999999997,32.939999,32.159999999999997,32.610000999999997,29.473752999999999,3779700]
[44291,32.779998999999997,33.259998000000003,32.099997999999999,32.200001,29.103183999999999,5126700]
[44298,32.290000999999997,33.700001,32.150002000000001,33.470001000000003,30.628983999999999,5396900]
[44305,33.619999,33.900002000000001,32.740001999999997,32.950001,30.153122,5338100]
[44312,33.099997999999999,34.029998999999997,32.529998999999997,33.560001,30.711341999999998,7815000]
[44319,33.630001,34.380001,32.860000999999997,33.93,31.049931000000001,9549300]
[44326,34.040000999999997,34.729999999999997,32.740001999999997,34.400002000000001,31.480042999999998,10579400]
[44333,34.299999,34.389999000000003,32.889999000000003,33.700001,30.839456999999999,11951800]
[44340,33.849997999999999,34.889999000000003,33.459999000000003,34.5,31.571548,31459200]
[44347,34.68,34.68,33.709999000000003,34.330002,31.415980999999999,7914200]
[44354,34.349997999999999,35.459999000000003,33.810001,35.450001,32.440910000000002,7503000]
[44361,35.349997999999999,35.450001,33.419998,33.43,30.592375000000001,9188400]
[44368,33.470001000000003,34.520000000000003,33.400002000000001,34.380001,31.461736999999999,9284900]
[44375,34.32,34.439999,33.439999,34.229999999999997,31.324469000000001,5295200]
[44382,34.240001999999997,34.290000999999997,33.490001999999997,33.93,31.049931000000001,6328700]
[44389,33.729999999999997,34.419998,33.25,34.229999999999997,31.700544000000001,5135100]
[44396,34,34.159999999999997,32.93,33.630001,31.144884000000001,6255300]
[44403,33.659999999999997,34.419998,33.490001999999997,33.75,31.256011999999998,5490600]
[44410,33.909999999999997,35.400002000000001,33.770000000000003,35.040000999999997,32.450690999999999,6155300]
[44417,35.099997999999999,36.740001999999997,34.880001,36.290000999999997,33.608322000000001,4876900]
[44424,36.259998000000003,36.549999,35.040000999999997,35.880001,33.228619000000002,4004400]
[44431,36,36,35.209999000000003,35.57,32.941524999999999,3812800]
[44438,35.610000999999997,36.049999,35.299999,35.669998,33.034129999999998,4543600]
[44445,35.549999,35.869999,35.029998999999997,35.090000000000003,32.496989999999997,3057600]
[44452,35.25,35.389999000000003,33.659999999999997,33.740001999999997,31.246758,7534000]
[44459,33.369999,34.009998000000003,33.200001,33.669998,31.181927000000002,6283700]
[44466,33.799999,34.07,32.810001,33,30.561437999999999,6034900]
[44473,33,33.990001999999997,32.790000999999997,33.060001,30.617007999999998,4461300]
[44480,33.009998000000003,34.259998000000003,32.490001999999997,33.75,31.642242,5621700]
[44487,33.520000000000003,34.270000000000003,33.189999,34.220001000000003,32.082892999999999,3589400]
[44494,34.25,34.540000999999997,33.880001,34.07,31.942254999999999,4229000]
[44501,34.240001999999997,34.959999000000003,33.979999999999997,34.599997999999999,32.439155999999997,4306500]
[44508,34.669998,34.669998,33.779998999999997,34.439999,32.289146000000002,3448400]
[44515,34.659999999999997,35.360000999999997,34.360000999999997,35.110000999999997,32.917304999999999,3978400]
[44522,35.150002000000001,35.590000000000003,34.470001000000003,34.560001,32.401657,2354900]
[44529,34.75,35.970001000000003,34.299999,35.939999,33.695469000000003,6489000]
[44536,36.380001,36.799999,35.529998999999997,35.93,33.686100000000003,7084600]
[44543,35.790000999999997,37.619999,35.759998000000003,36.860000999999997,34.558010000000003,8197900]
[44550,36.590000000000003,37.459999000000003,35.909999999999997,37.209999000000003,34.886158000000002,4248300]
[44557,37.200001,38.57,36.959999000000003,38.380001,35.983089,2958800]
[44564,38.490001999999997,38.490001999999997,36.720001000000003,37.529998999999997,35.186171999999999,5901800]
[44571,37.630001,38.07,36.990001999999997,38,36.018107999999998,5434000]
[44578,37.68,38.220001000000003,37.220001000000003,37.310001,35.364097999999998,4323000]
[44585,37.139999000000003,37.869999,36.159999999999997,37.840000000000003,35.866455000000002,8058000]
[44592,37.590000000000003,38.349997999999999,37.169998,37.75,35.781151000000001,6297000]
[44599,37.729999999999997,38.080002,36.599997999999999,36.729999999999997,34.814346,4451200]
[44606,36.849997999999999,37.099997999999999,35.369999,35.75,33.885460000000002,6679700]
[44613,35.75,37.299999,35.240001999999997,37.18,35.240879,6315500]
[44620,36.919998,39.840000000000003,36.830002,39.810001,37.733711,8356400]
[44627,39.619999,39.860000999999997,38.470001000000003,38.689999,36.672119000000002,6836300]
[44634,38.889999000000003,39.139999000000003,38.18,38.409999999999997,36.406734,7086700]
[44641,38.520000000000003,39.909999999999997,38.479999999999997,39.900002000000001,37.819023000000001,5949300]
[44648,39.950001,41.279998999999997,39.509998000000003,41.279998999999997,39.127040999999998,7770000]
[44655,41.189999,42.279998999999997,40.810001,41.419998,39.259739000000003,6710100]
[44662,41.43,41.84,41.110000999999997,41.630001,39.848438000000002,4606800]
[44669,41.630001,42.740001999999997,41.490001999999997,41.599997999999999,39.819716999999997,4190700]
[44676,41.709999000000003,41.84,38.580002,38.68,37.024676999999997,7520000]
[44683,38.93,40,38.060001,39.330002,37.646866000000003,6626600]
[44690,39.139999000000003,39.75,38.279998999999997,39.279998999999997,37.599003000000003,5944200]
[44697,39.459999000000003,40.549999,39.099997999999999,39.869999,38.163756999999997,5838700]
[44704,40.200001,41.48,39.68,41.48,39.704856999999997,5837500]
[44711,41.540000999999997,41.540000999999997,40.240001999999997,41,39.245396,4213200]
[44718,41.18,41.419998,38.900002000000001,39.209999000000003,37.531998000000002,5667300]
[44725,38.75,38.900002000000001,34.810001,35.009998000000003,33.511738000000001,8559200]
[44732,35.209999000000003,37.889999000000003,35.090000000000003,37.610000999999997,36.000473,7424500]
[44739,37.490001999999997,40.080002,37.450001,40.040000999999997,38.326481000000001,5314300]
[44746,39.849997999999999,39.849997999999999,37.639999000000003,38,36.373778999999999,5657000]
[44753,37.990001999999997,39.349997999999999,37.950001,39.25,37.974800000000002,4667500]
[44760,39.159999999999997,39.610000999999997,37.82,38.560001,37.307220000000001,5824400]
[44767,38.5,41.279998999999997,38.119999,41.080002,39.745345999999998,5078500]
[44774,40.840000000000003,41.060001,39.740001999999997,40.25,38.942309999999999,4889200]
[44781,40.450001,41.98,40.229999999999997,41.959999000000003,40.596755999999999,5865900]
[44788,42,42.91,41.759998000000003,42.779998999999997,41.390113999999997,4557700]
[44795,42.560001,42.669998,41.439999,41.5,40.151699000000001,4590600]
[44802,41.34,41.900002000000001,40.259998000000003,40.659999999999997,39.338988999999998,3800600]
[44809,40.75,42.220001000000003,40.340000000000003,41.849997999999999,40.490326000000003,4203100]
[44816,41.84,42.279998999999997,40.560001,40.909999999999997,39.580871999999999,6178700]
[44823,40.729999999999997,41.66,39.479999999999997,39.919998,38.623027999999998,4670800]
[44830,39.759998000000003,39.860000999999997,36.369999,36.459999000000003,35.275444,6948300]
[44837,37.139999000000003,38.380001,34.25,34.439999,33.321075,6604800]
[44844,34.580002,35.25,33.279998999999997,33.759998000000003,33.044125000000001,7108500]
[44851,34.169998,35.470001000000003,34.139999000000003,34.970001000000003,34.228470000000002,5545600]
[44858,35.200001,36.959999000000003,34.619999,36.909999999999997,36.127330999999998,5667800]
[44865,36.720001000000003,37.619999,35.849997999999999,37.540000999999997,36.743972999999997,6779500]
[44872,37.669998,38.599997999999999,36.330002,38.400002000000001,37.585738999999997,6881000]
[44879,38.380001,39.279998999999997,38.029998999999997,39.240001999999997,38.407927999999998,5266000]
[44886,39.229999999999997,40.209999000000003,38.880001,39.979999999999997,39.132232999999999,4043200]
[44893,39.619999,40.93,39.279998999999997,39.639999000000003,38.799441999999999,5378000]
[44900,39.150002000000001,40.32,39.07,39.950001,39.102871,5870200]
[44907,40.240001999999997,41,38.93,39.5,38.662410999999999,8517500]
[44914,39.479999999999997,40.040000999999997,38.790000999999997,40.020000000000003,39.171387000000003,4045900]
[44921,40.090000000000003,40.5,39.229999999999997,39.549999,38.711348999999998,2652100]
[44928,39.689999,39.959999000000003,38.599997999999999,39.159999999999997,38.329624000000003,4104600]
[44935,39.159999999999997,40.360000999999997,39,39.939999,39.515586999999996,4338000]
[44942,39.909999999999997,40.240001999999997,37.520000000000003,38.360000999999997,37.952376999999998,3621000]
[44949,37.959999000000003,39.409999999999997,37.840000000000003,39.229999999999997,38.813133000000001,4660200]
[44956,39.090000000000003,40.25,38.439999,38.799999,38.387698999999998,6367900]
[44963,38.689999,39.220001000000003,37.770000000000003,38.479999999999997,38.071102000000003,4080800]
[44970,38.459999000000003,38.880001,37.599997999999999,38.409999999999997,38.001846,4667700]
[44977,38.020000000000003,38.229999999999997,36.459999000000003,37.029998999999997,36.636508999999997,6505100]
[44984,37.279998999999997,37.57,34.790000999999997,35.799999,35.419578999999999,8376600]
[44991,35.909999999999997,36.080002,34.229999999999997,34.400002000000001,34.034458000000001,4113900]
[44998,34.349997999999999,36.18,34.229999999999997,35.68,35.300854000000001,7633000]
[45005,35.799999,36.740001999999997,34.349997999999999,35.669998,35.290958000000003,6856400]
[45012,35.840000000000003,37.669998,35.68,37.659999999999997,37.259815000000003,5670900]
[45019,37.549999,39.090000000000003,37.119999,38.490001999999997,38.080997000000004,5358500]
[45026,38.409999999999997,38.950001,37.619999,37.939999,37.939999,5905800]
[45033,38.139999000000003,38.259998000000003,37.139999000000003,37.619999,37.619999,5430500]
[45040,37.610000999999997,38.040000999999997,36.93,37.540000999999997,37.540000999999997,5129500]
[45047,37.409999999999997,37.939999,36.18,37.75,37.75,5353000]
[45054,37.689999,38.040000999999997,37.240001999999997,37.770000000000003,37.770000000000003,3979000]
[45061,37.889999000000003,37.919998,36.040000999999997,36.119999,36.119999,5393300]
[45068,36.229999999999997,36.5,34.580002,34.959999000000003,34.959999000000003,4909900]
[45072,34.869999,35.034999999999997,34.580002,34.959999000000003,34.959999000000003,646502]

{"sheet":"OTTR","index":49,"n_rows":2625,"n_cols":7,"rows_kept":2625,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[26714,0,5.28125,5.0625,5.0625,0.96418800000000005,17200]
[26721,0,5.125,5,5.125,0.97609199999999996,26000]
[26728,0,5.125,5.0625,5.0625,0.96418800000000005,18400]
[26735,0,5.34375,5.125,5.3125,1.0118020000000001,32000]
[26742,0,5.25,5.1875,5.1875,0.98799499999999996,18400]
[26749,0,5.4375,5.1875,5.4375,1.0356099999999999,39600]
[26756,0,5.4375,5.375,5.375,1.023706,17200]
[26763,0,5.46875,5.375,5.40625,1.029658,28400]
[26770,0,5.375,5.375,5.375,1.023706,14800]
[26777,0,5.375,5.1875,5.1875,0.98799499999999996,30800]
[26784,0,5.15625,4.90625,5,0.95228400000000002,24000]
[26791,0,5.28125,5,5,0.95228400000000002,24800]
[26798,0,5.03125,4.71875,4.75,0.904671,37600]
[26805,0,5.125,4.6875,5,0.95228400000000002,66000]
[26812,0,5.09375,4.90625,4.96875,0.94633299999999998,46000]
[26819,0,5.09375,4.9375,4.96875,0.94633299999999998,74000]
[26826,0,5.15625,4.9375,4.9375,0.94038100000000002,80800]
[26833,0,5.125,4.9375,4.9375,0.94038100000000002,23200]
[26840,0,5.0625,4.9375,4.9375,0.94038100000000002,21600]
[26847,0,5.09375,4.9375,4.96875,0.94633299999999998,23600]
[26854,0,5.15625,4.96875,5.03125,0.95823599999999998,30800]
[26861,0,5.21875,5,5.03125,0.95823599999999998,27200]
[26868,0,5.15625,5,5.03125,0.95823599999999998,14800]
[26875,0,5.125,4.9375,4.9375,0.94038100000000002,27600]
[26882,0,5,4.75,4.75,0.904671,39200]
[26889,0,4.875,4.6875,4.6875,0.89276699999999998,24000]
[26896,0,4.8125,4.65625,4.65625,0.88681500000000002,30000]
[26903,0,4.90625,4.59375,4.78125,0.91062299999999996,35600]
[26910,0,5.0625,4.8125,4.9375,0.94038100000000002,19600]
[26917,0,5.15625,4.96875,5.03125,0.95823599999999998,18400]
[26924,0,5.21875,5.03125,5.09375,0.97014,21600]
[26931,0,5.1875,5,5,0.95228400000000002,40400]
[26938,0,5.125,4.9375,4.9375,0.94038100000000002,28400]
[26945,0,5.125,4.9375,5,0.95228400000000002,13200]
[26952,0,5.125,4.9375,4.96875,0.94633299999999998,18800]
[26959,0,5.09375,4.9375,4.9375,0.94038100000000002,14800]
[26966,0,5.0625,4.84375,4.84375,0.92252599999999996,20000]
[26973,0,4.96875,4.6875,4.6875,0.89276699999999998,18800]
[26980,0,4.78125,4.46875,4.5,0.85705600000000004,34000]
[26987,0,4.625,4.4375,4.5,0.85705600000000004,30000]
[26994,0,4.625,4.4375,4.5,0.85705600000000004,27600]
[27001,0,4.65625,4.40625,4.53125,0.863008,32000]
[27008,0,4.78125,4.59375,4.625,0.88086299999999995,34000]
[27015,0,4.9375,4.625,4.8125,0.916574,28000]
[27022,0,5.0625,4.84375,4.9375,0.94038100000000002,12800]
[27029,0,5.3125,4.90625,5.1875,0.98799499999999996,33600]
[27036,0,5.3125,5.125,5.125,0.97609199999999996,26000]
[27043,0,5.21875,4.90625,4.90625,0.93442899999999995,16800]
[27050,0,5.09375,4.875,4.96875,0.94633299999999998,23600]
[27057,0,5.09375,4.84375,4.84375,0.92252599999999996,36400]
[27064,0,5.0625,4.8125,4.9375,0.94038100000000002,20000]
[27071,0,5.09375,4.9375,4.9375,0.94038100000000002,14400]
[27078,0,5.0625,4.875,4.875,0.92847800000000003,16400]
[27085,0,5.03125,4.875,4.90625,0.93442899999999995,14800]
[27092,0,5.03125,4.75,4.75,0.904671,34800]
[27099,0,5.0625,4.875,4.90625,0.93442899999999995,31600]
[27106,4.8125,4.96875,4.78125,4.8125,0.916574,12000]
[27113,0,4.96875,4.75,4.75,0.904671,13200]
[27120,0,4.65625,4.46875,4.46875,0.85110399999999997,36400]
[27127,0,4.5,4.28125,4.375,0.83324900000000002,52400]
[27134,0,4.75,4.46875,4.59375,0.87491099999999999,65600]
[27141,0,4.71875,4.3125,4.40625,0.83920099999999997,114400]
[27148,0,4.65625,4.4375,4.46875,0.85110399999999997,68800]
[27155,0,4.625,4.4375,4.46875,0.85110399999999997,38000]
[27162,0,4.59375,4.375,4.375,0.83324900000000002,31600]
[27169,0,4.4375,4.28125,4.28125,0.81539399999999995,38400]
[27176,0,4.46875,4.25,4.3125,0.82134499999999999,43600]
[27183,0,4.71875,4.46875,4.53125,0.863008,58800]
[27190,0,4.6875,4.53125,4.53125,0.863008,30000]
[27197,0,4.46875,4.25,4.25,0.80944199999999999,35600]
[27204,0,4.375,4.09375,4.125,0.78563499999999997,42800]
[27211,4.15625,4.28125,4.125,4.15625,0.79158600000000001,20000]
[27218,0,4.25,3.96875,4.03125,0.76778000000000002,40800]
[27225,0,4.34375,4.03125,4.21875,0.80349000000000004,37600]
[27232,0,4.34375,4.15625,4.15625,0.79158600000000001,51600]
[27239,0,4.3125,4.15625,4.1875,0.79753799999999997,10000]
[27246,0,4.40625,4.15625,4.15625,0.79158600000000001,38400]
[27253,0,4.25,4.0625,4.09375,0.77968300000000001,31600]
[27260,0,4.1875,4.03125,4.03125,0.76778000000000002,35200]
[27267,0,4.125,3.71875,3.75,0.71421299999999999,58800]
[27274,0,3.875,3.6875,3.75,0.71421299999999999,21200]
[27281,0,4.03125,3.78125,3.78125,0.72016500000000006,59600]
[27288,0,3.90625,3.71875,3.78125,0.72016500000000006,48800]
[27295,0,3.9375,3.6875,3.6875,0.70230999999999999,91200]
[27302,0,3.84375,3.53125,3.625,0.69040599999999996,90400]
[27309,0,4.09375,3.65625,3.96875,0.75587599999999999,58800]
[27316,0,4.40625,4.125,4.15625,0.79158600000000001,64800]
[27323,0,4.25,3.96875,4.03125,0.76778000000000002,35200]
[27330,0,4.375,4.0625,4.25,0.80944199999999999,39200]
[27337,0,4.5625,4.25,4.4375,0.84515200000000001,55600]
[27344,0,4.5,4.3125,4.3125,0.82134499999999999,49600]
[27351,0,4.34375,3.96875,3.96875,0.75587599999999999,56800]
[27358,0,4.09375,3.9375,3.96875,0.75587599999999999,10800]
[27365,0,4.03125,3.84375,3.875,0.73802100000000004,46800]
[27372,0,4.0625,3.875,3.90625,0.74397199999999997,30800]
[27379,0,4.0625,3.875,3.875,0.73802100000000004,26400]
[27386,0,4.15625,3.875,4.03125,0.76778000000000002,14400]
[27393,0,4.375,4.0625,4.25,0.80944199999999999,22000]
[27400,0,4.65625,4.28125,4.53125,0.863008,67600]
[27407,0,4.46875,4.28125,4.34375,0.82729799999999998,48000]
[27414,0,4.46875,4.25,4.34375,0.82729799999999998,38400]
[27421,0,4.75,4.4375,4.625,0.88086299999999995,58000]
[27428,0,4.8125,4.5,4.5,0.85705600000000004,48800]
[27435,0,4.59375,4.375,4.4375,0.84515200000000001,26800]
[27442,0,4.5625,4.34375,4.375,0.83324900000000002,17600]
[27449,0,4.53125,4.28125,4.375,0.83324900000000002,44800]
[27456,0,4.6875,4.4375,4.53125,0.863008,45600]
[27463,0,4.75,4.53125,4.5625,0.86895999999999995,57200]
[27470,0,4.65625,4.40625,4.40625,0.83920099999999997,31600]
[27477,0,4.5,4.34375,4.34375,0.82729799999999998,8800]
[27484,0,4.46875,4.25,4.28125,0.81539399999999995,25600]
[27491,4.21875,4.34375,4.21875,4.21875,0.80349000000000004,16800]
[27498,0,4.34375,4.1875,4.21875,0.80349000000000004,19600]
[27505,0,4.4375,4.25,4.28125,0.81539399999999995,30800]
[27512,0,4.5625,4.3125,4.4375,0.84515200000000001,30000]
[27519,0,4.8125,4.53125,4.625,0.88086299999999995,38400]
[27526,0,4.75,4.4375,4.4375,0.84515200000000001,43200]
[27533,0,4.53125,4.375,4.375,0.83324900000000002,17600]
[27540,0,4.5,4.375,4.375,0.83324900000000002,22800]
[27547,0,4.59375,4.375,4.46875,0.85110399999999997,24400]
[27554,0,4.71875,4.5,4.5,0.85705600000000004,55600]
[27561,0,4.75,4.4375,4.625,0.88086299999999995,60000]
[27568,0,4.84375,4.6875,4.6875,0.89276699999999998,41200]
[27575,4.6875,4.8125,4.625,4.625,0.88086299999999995,12000]
[27582,0,4.71875,4.59375,4.59375,0.87491099999999999,24400]
[27589,0,4.6875,4.5,4.5625,0.86895999999999995,35200]
[27596,0,4.6875,4.46875,4.46875,0.85110399999999997,18000]
[27603,0,4.625,4.46875,4.5,0.85705600000000004,16400]
[27610,4.5,4.59375,4.375,4.375,0.83324900000000002,24400]
[27617,0,4.4375,4.1875,4.1875,0.79753799999999997,25200]
[27624,0,4.34375,4.21875,4.21875,0.80349000000000004,21200]
[27631,0,4.46875,4.21875,4.34375,0.82729799999999998,24400]
[27638,0,4.84375,4.46875,4.5,0.85705600000000004,74000]
[27645,0,4.6875,4.5,4.53125,0.863008,60000]
[27652,0,4.65625,4.5,4.53125,0.863008,8400]
[27659,4.46875,4.59375,4.4375,4.4375,0.84515200000000001,15200]
[27666,0,4.65625,4.4375,4.53125,0.863008,16400]
[27673,4.5,4.65625,4.5,4.5,0.85705600000000004,10400]
[27680,0,4.625,4.40625,4.40625,0.83920099999999997,14400]
[27687,0,4.53125,4.40625,4.40625,0.83920099999999997,18800]
[27694,0,4.5,4.25,4.34375,0.82729799999999998,54000]
[27701,0,4.5,4.34375,4.34375,0.82729799999999998,25200]
[27708,0,4.5,4.34375,4.375,0.83324900000000002,17200]
[27715,0,4.46875,4.3125,4.3125,0.82134499999999999,24000]
[27722,0,4.40625,4.25,4.28125,0.81539399999999995,25200]
[27729,0,4.4375,4.28125,4.28125,0.81539399999999995,13600]
[27736,0,4.40625,4.25,4.25,0.80944199999999999,44400]
[27743,0,4.375,4.25,4.25,0.80944199999999999,30400]
[27750,0,4.40625,4.25,4.28125,0.81539399999999995,14800]
[27757,0,4.46875,4.3125,4.34375,0.82729799999999998,14400]
[27764,0,4.6875,4.40625,4.5625,0.86895999999999995,56400]
[27771,0,4.625,4.40625,4.40625,0.83920099999999997,58000]
[27778,0,4.8125,4.5,4.65625,0.88681500000000002,48800]
[27785,0,4.78125,4.5625,4.65625,0.88681500000000002,30800]
[27792,0,4.875,4.65625,4.65625,0.88681500000000002,22000]
[27799,0,4.78125,4.40625,4.40625,0.83920099999999997,35600]
[27806,0,4.53125,4.34375,4.34375,0.82729799999999998,21600]
[27813,0,4.53125,4.34375,4.40625,0.83920099999999997,27600]
[27820,0,4.53125,4.34375,4.40625,0.83920099999999997,51200]
[27827,0,4.53125,4.375,4.375,0.83324900000000002,44400]
[27834,0,4.46875,4.3125,4.3125,0.82134499999999999,16000]
[27841,0,4.4375,4.28125,4.3125,0.82134499999999999,28000]
[27848,0,4.40625,4.28125,4.28125,0.81539399999999995,26400]
[27855,0,4.5625,4.34375,4.375,0.83324900000000002,37200]
[27862,0,4.53125,4.375,4.375,0.83324900000000002,13600]
[27869,0,4.5,4.25,4.28125,0.81539399999999995,30400]
[27876,0,4.59375,4.34375,4.4375,0.84515200000000001,18800]
[27883,4.3125,4.59375,4.3125,4.4375,0.84515200000000001,48000]
[27890,0,4.625,4.4375,4.4375,0.84515200000000001,57200]
[27897,0,4.625,4.4375,4.4375,0.84515200000000001,42000]
[27904,0,4.5625,4.375,4.375,0.83324900000000002,31200]
[27911,0,4.5,4.34375,4.34375,0.82729799999999998,33600]
[27918,0,4.46875,4.28125,4.34375,0.82729799999999998,49200]
[27925,0,4.53125,4.34375,4.375,0.83324900000000002,38400]
[27932,0,4.5625,4.34375,4.4375,0.84515200000000001,42000]
[27939,0,4.59375,4.4375,4.46875,0.85110399999999997,14000]
[27946,0,4.625,4.4375,4.5,0.85705600000000004,25200]
[27953,0,4.6875,4.53125,4.5625,0.86895999999999995,21200]
[27960,0,4.6875,4.5,4.5,0.85705600000000004,29600]
[27967,0,4.6875,4.53125,4.5625,0.86895999999999995,26800]
[27974,0,4.78125,4.59375,4.59375,0.87491099999999999,82800]
[27981,0,4.75,4.53125,4.625,0.88086299999999995,34000]
[27988,0,4.875,4.625,4.75,0.904671,115600]
[27995,0,5.15625,4.75,4.8125,0.916574,98800]
[28002,0,5,4.84375,4.875,0.92847800000000003,57600]
[28009,0,5.15625,4.875,5.03125,0.95823599999999998,116400]
[28016,0,5.40625,5.0625,5.28125,1.0058510000000001,83200]
[28023,0,5.40625,5.1875,5.21875,0.99394700000000002,59200]
[28030,0,5.375,5.1875,5.1875,0.98799499999999996,54800]
[28037,0,5.3125,5.15625,5.1875,0.98799499999999996,28400]
[28044,0,5.25,5.03125,5.03125,0.95823599999999998,44000]
[28051,0,5.125,4.9375,4.9375,0.94038100000000002,21200]
[28058,4.90625,5.0625,4.90625,4.90625,0.93442899999999995,15600]
[28065,0,5.0625,4.90625,4.9375,0.94038100000000002,31200]
[28072,0,5.03125,4.84375,4.875,0.92847800000000003,24800]
[28079,0,5.125,4.875,4.96875,0.94633299999999998,38800]
[28086,0,5.125,5,5,0.95228400000000002,46000]
[28093,0,5.25,5.03125,5.125,0.97609199999999996,40400]
[28100,0,5.28125,5.125,5.15625,0.982043,42000]
[28107,0,5.4375,5.1875,5.1875,0.98799499999999996,99200]
[28114,0,5.3125,5.15625,5.15625,0.982043,33200]
[28121,0,5.34375,5.1875,5.1875,0.98799499999999996,41600]
[28128,0,5.34375,5.1875,5.21875,0.99394700000000002,24400]
[28135,0,5.5,5.21875,5.375,1.023706,54800]
[28142,0,5.5,5.3125,5.34375,1.017754,34800]
[28149,0,5.5,5.34375,5.34375,1.017754,30000]
[28156,0,5.5,5.3125,5.375,1.023706,30800]
[28163,0,5.5,5.28125,5.28125,1.0058510000000001,60400]
[28170,0,5.375,5.1875,5.1875,0.98799499999999996,32800]
[28177,0,5.1875,5.03125,5.03125,0.95823599999999998,28000]
[28184,0,5.15625,4.96875,4.96875,0.94633299999999998,20000]
[28191,0,5.125,4.96875,5,0.95228400000000002,34000]
[28198,0,5.1875,5.03125,5.0625,0.96418800000000005,18800]
[28205,0,5.21875,5.0625,5.09375,0.97014,31200]
[28212,0,5.25,5.09375,5.125,0.97609199999999996,20000]
[28219,0,5.3125,5.125,5.1875,0.98799499999999996,30800]
[28226,0,5.28125,5.125,5.125,0.97609199999999996,55200]
[28233,0,5.25,5.09375,5.09375,0.97014,33200]
[28240,0,5.1875,5.0625,5.0625,0.96418800000000005,20400]
[28247,0,5.28125,5.125,5.15625,0.982043,16400]
[28254,0,5.21875,5.0625,5.0625,0.96418800000000005,22800]
[28261,0,5.25,5.0625,5.0625,0.96418800000000005,26400]
[28268,0,5.1875,5.0625,5.0625,0.96418800000000005,18800]
[28275,0,5.21875,5.0625,5.09375,0.97014,15600]
[28282,0,5.21875,5.0625,5.0625,0.96418800000000005,29600]
[28289,0,5.28125,5.0625,5.15625,0.982043,22800]
[28296,0,5.5,5.1875,5.375,1.023706,44400]
[28303,0,5.53125,5.375,5.40625,1.029658,16800]
[28310,0,5.5625,5.40625,5.4375,1.0356099999999999,21200]
[28317,0,5.65625,5.46875,5.53125,1.0534650000000001,22800]
[28324,0,5.78125,5.5625,5.65625,1.077272,47200]
[28331,0,5.78125,5.59375,5.59375,1.0653680000000001,33200]
[28338,0,5.75,5.59375,5.625,1.0713200000000001,22000]
[28345,0,5.75,5.53125,5.53125,1.0534650000000001,28800]
[28352,0,5.625,5.4375,5.4375,1.0356099999999999,30400]
[28359,0,5.5625,5.4375,5.4375,1.0356099999999999,23200]
[28366,0,5.5625,5.3125,5.3125,1.0118020000000001,26800]
[28373,0,5.5,5.3125,5.375,1.023706,34000]
[28380,0,5.53125,5.375,5.375,1.023706,56400]
[28387,0,5.6875,5.375,5.5625,1.0594170000000001,52800]
[28394,0,5.71875,5.5625,5.59375,1.0653680000000001,15600]
[28401,0,5.8125,5.59375,5.6875,1.083223,32400]
[28408,0,5.8125,5.5625,5.5625,1.0594170000000001,61200]
[28415,0,5.6875,5.46875,5.46875,1.0415620000000001,31600]
[28422,0,5.59375,5.34375,5.34375,1.017754,24800]
[28429,0,5.4375,5.09375,5.09375,0.97014,43200]
[28436,0,5.4375,5.03125,5.3125,1.0118020000000001,67200]
[28443,0,5.4375,5.25,5.25,0.99989899999999998,34400]
[28450,0,5.375,5.25,5.25,0.99989899999999998,10000]
[28457,0,5.375,5.21875,5.25,0.99989899999999998,20400]
[28464,0,5.34375,5.21875,5.21875,0.99394700000000002,25600]
[28471,0,5.375,5.25,5.25,0.99989899999999998,50400]
[28478,0,5.34375,5.15625,5.15625,0.982043,23200]
[28485,0,5.28125,5.15625,5.15625,0.982043,8800]
[28492,0,5.3125,5.15625,5.1875,0.98799499999999996,14800]
[28499,0,5.3125,5.09375,5.09375,0.97014,17600]
[28506,0,5.25,5.09375,5.09375,0.97014,16400]
[28513,0,5.25,5.09375,5.125,0.97609199999999996,15200]
[28520,0,5.46875,5.125,5.34375,1.017754,35600]
[28527,0,5.625,5.34375,5.4375,1.0356099999999999,24400]
[28534,0,5.5625,5.4375,5.4375,1.0356099999999999,21200]
[28541,0,5.4375,5.28125,5.28125,1.0058510000000001,46400]
[28548,0,5.34375,5.125,5.125,0.97609199999999996,19200]
[28555,0,5.25,5.09375,5.09375,0.97014,56000]
[28562,5.09375,5.1875,5,5.03125,0.95823599999999998,36800]
[28569,0,5.28125,5.03125,5.15625,0.982043,29600]
[28576,0,5.28125,5.09375,5.09375,0.97014,24000]
[28583,0,5.21875,5.09375,5.09375,0.97014,17600]
[28590,0,5.34375,5.1875,5.21875,0.99394700000000002,20400]
[28597,0,5.4375,5.25,5.3125,1.0118020000000001,23600]
[28604,0,5.4375,5.21875,5.25,0.99989899999999998,17200]
[28611,0,5.4375,5.28125,5.3125,1.0118020000000001,23600]
[28618,0,5.46875,4.90625,4.90625,0.93442899999999995,138800]
[28625,0,5.0625,4.75,4.75,0.904671,208400]
[28632,0,4.84375,4.6875,4.71875,0.89871800000000002,188400]
[28639,0,5,4.75,4.875,0.92847800000000003,106800]
[28646,0,5.0625,4.90625,4.9375,0.94038100000000002,104400]
[28653,0,5.09375,4.9375,4.96875,0.94633299999999998,72800]
[28660,0,5.03125,4.65625,4.65625,0.88681500000000002,108400]
[28667,0,4.90625,4.6875,4.78125,0.91062299999999996,62400]
[28674,0,5,4.78125,4.875,0.92847800000000003,60400]
[28681,0,5.03125,4.875,4.875,0.92847800000000003,101600]
[28688,0,5.15625,4.875,5.03125,0.95823599999999998,76800]
[28695,0,5.21875,5.0625,5.09375,0.97014,68800]
[28702,0,5.5,5.15625,5.375,1.023706,84000]
[28709,0,5.59375,5.28125,5.28125,1.0058510000000001,70000]
[28716,0,5.40625,5.1875,5.1875,0.98799499999999996,53200]
[28723,0,5.4375,5.25,5.3125,1.0118020000000001,45600]
[28730,0,5.5,5.34375,5.375,1.023706,42400]
[28737,0,5.625,5.4375,5.5,1.0475129999999999,48800]
[28744,0,5.71875,5.5,5.5,1.0475129999999999,83600]
[28751,0,5.625,5.4375,5.5,1.0475129999999999,49200]
[28758,0,5.625,5.4375,5.4375,1.0356099999999999,23600]
[28765,0,5.5625,5.4375,5.4375,1.0356099999999999,19200]
[28772,0,5.5625,5.28125,5.28125,1.0058510000000001,25200]
[28779,0,5.40625,5.21875,5.21875,0.99394700000000002,24400]
[28786,0,5.3125,4.9375,4.9375,0.94038100000000002,45200]
[28793,0,5.125,4.84375,5,0.95228400000000002,58000]
[28800,0,5.125,4.9375,5,0.95228400000000002,72400]
[28807,0,5.125,5,5,0.95228400000000002,27600]
[28814,0,5.15625,5,5.03125,0.95823599999999998,22000]
[28821,0,5.15625,4.875,5,0.95228400000000002,51600]
[28828,0,5.4375,5.09375,5.3125,1.0118020000000001,52400]
[28835,0,5.59375,5.34375,5.46875,1.0415620000000001,56000]
[28842,5.4375,5.5625,5.375,5.375,1.023706,47200]
[28849,0,5.5,5.3125,5.3125,1.0118020000000001,24000]
[28856,0,5.4375,5.3125,5.3125,1.0118020000000001,26800]
[28863,0,5.46875,5.1875,5.21875,0.99394700000000002,67200]
[28870,0,5.40625,5.21875,5.28125,1.0058510000000001,32800]
[28877,0,5.5625,5.28125,5.4375,1.0356099999999999,36800]
[28884,0,5.6875,5.4375,5.5625,1.0594170000000001,48000]
[28891,0,5.75,5.4375,5.4375,1.0356099999999999,54000]
[28898,0,5.5625,5.375,5.40625,1.029658,20800]
[28905,0,5.5625,5.40625,5.40625,1.029658,9200]
[28912,0,5.53125,5.375,5.40625,1.029658,28400]
[28919,0,5.65625,5.4375,5.53125,1.0534650000000001,39600]
[28926,0,5.65625,5.4375,5.4375,1.0356099999999999,59600]
[28933,0,5.5625,5.375,5.40625,1.029658,74400]
[28940,0,5.5,5.21875,5.21875,0.99394700000000002,46800]
[28947,0,5.34375,5.09375,5.21875,0.99394700000000002,42800]
[28954,0,5.40625,5.25,5.28125,1.0058510000000001,35200]
[28961,0,5.375,5.21875,5.21875,0.99394700000000002,41200]
[28968,0,5.34375,5,5,0.95228400000000002,230000]
[28975,0,5.1875,5,5,0.95228400000000002,165600]
[28982,0,5.09375,4.8125,4.90625,0.93442899999999995,147200]
[28989,0,5.125,4.875,5,0.95228400000000002,76400]
[28996,0,5.28125,5,5.15625,0.982043,95600]
[29003,0,5.375,5.21875,5.21875,0.99394700000000002,71600]
[29010,0,5.53125,5.21875,5.40625,1.029658,79200]
[29017,0,5.5,5.3125,5.375,1.023706,73200]
[29024,0,5.4375,5.3125,5.3125,1.0118020000000001,55200]
[29031,0,5.4375,5.21875,5.28125,1.0058510000000001,69600]
[29038,0,5.53125,5.3125,5.40625,1.029658,43200]
[29045,0,5.625,5.4375,5.5,1.0475129999999999,56800]
[29052,0,5.65625,5.4375,5.5,1.0475129999999999,35600]
[29059,0,5.71875,5.5,5.59375,1.0653680000000001,46000]
[29066,0,5.8125,5.625,5.6875,1.083223,47200]
[29073,0,5.78125,5.59375,5.59375,1.0653680000000001,57600]
[29080,0,5.71875,5.5625,5.59375,1.0653680000000001,79200]
[29087,0,5.8125,5.65625,5.6875,1.083223,32400]
[29094,0,5.8125,5.625,5.625,1.0713200000000001,41600]
[29101,0,5.75,5.5625,5.5625,1.0594170000000001,30400]
[29108,0,5.78125,5.5625,5.65625,1.077272,84400]
[29115,0,5.78125,5.59375,5.59375,1.0653680000000001,41200]
[29122,0,5.6875,5.5,5.5,1.0475129999999999,26000]
[29129,0,5.625,5.5,5.5,1.0475129999999999,38800]
[29136,0,5.53125,4.875,4.875,0.92847800000000003,112000]
[29143,0,5.3125,4.90625,5.09375,0.97014,86000]
[29150,0,5.09375,4.9375,4.96875,0.94633299999999998,42000]
[29157,0,5.28125,5,5.15625,0.982043,32400]
[29164,0,5.34375,5.15625,5.21875,0.99394700000000002,63600]
[29171,0,5.34375,5.125,5.125,0.97609199999999996,23200]
[29178,0,5.25,4.96875,4.96875,0.94633299999999998,30800]
[29185,0,5.28125,4.96875,5.125,0.97609199999999996,57600]
[29192,0,5.25,5.09375,5.09375,0.97014,20800]
[29199,0,5.375,5.09375,5.21875,0.99394700000000002,54000]
[29206,0,5.34375,5.1875,5.1875,0.98799499999999996,20800]
[29213,0,5.3125,5.1875,5.1875,0.98799499999999996,19200]
[29220,0,5.3125,5.0625,5.0625,0.96418800000000005,38000]
[29227,0,5.21875,5.03125,5.03125,0.95823599999999998,40800]
[29234,0,5.15625,5.03125,5.03125,0.95823599999999998,28000]
[29241,0,5.15625,4.9375,4.9375,0.94038100000000002,45200]
[29248,0,5.28125,5,5.15625,0.982043,52000]
[29255,0,5.28125,5.125,5.125,0.97609199999999996,43200]
[29262,0,5.0625,4.84375,4.84375,0.92252599999999996,92800]
[29269,0,4.90625,4.5625,4.5625,0.86895999999999995,51600]
[29276,0,4.65625,4.3125,4.375,0.83324900000000002,74800]
[29283,0,4.625,4.4375,4.46875,0.85110399999999997,58400]
[29290,0,4.65625,4.4375,4.4375,0.84515200000000001,72000]
[29297,0,4.71875,4.4375,4.59375,0.87491099999999999,36800]
[29304,0,4.6875,4.5,4.5,0.85705600000000004,32400]
[29311,0,4.6875,4.4375,4.4375,0.84515200000000001,18000]
[29318,0,4.625,4.4375,4.5,0.85705600000000004,146400]
[29325,0,4.84375,4.53125,4.6875,0.89276699999999998,261200]
[29332,0,4.96875,4.6875,4.8125,0.916574,140000]
[29339,0,5.0625,4.8125,4.9375,0.94038100000000002,104400]
[29346,0,5.25,4.96875,5,0.95228400000000002,218800]
[29353,0,5.0625,4.90625,4.90625,0.93442899999999995,163200]
[29360,0,5.1875,4.84375,5.0625,0.96418800000000005,204800]
[29367,0,5.40625,5.0625,5.28125,1.0058510000000001,137600]
[29374,0,5.4375,5.1875,5.3125,1.0118020000000001,158400]
[29381,0,5.5,5.28125,5.375,1.023706,129200]
[29388,0,5.53125,5.3125,5.3125,1.0118020000000001,88800]
[29395,0,5.46875,5.3125,5.34375,1.017754,86000]
[29402,0,5.46875,5.25,5.34375,1.017754,91600]
[29409,0,5.46875,5.375,5.375,1.023706,105600]
[29416,0,5.4375,5.34375,5.34375,1.017754,62400]
[29423,0,5.40625,5.21875,5.21875,0.99394700000000002,64800]
[29430,0,5.28125,5.21875,5.21875,0.99394700000000002,76800]
[29437,0,5.28125,5.1875,5.25,0.99989899999999998,76800]
[29444,0,5.21875,5.0625,5.0625,0.96418800000000005,95600]
[29451,0,5.0625,4.875,5,0.95228400000000002,97600]
[29458,0,5.03125,4.84375,4.84375,0.92252599999999996,68400]
[29465,0,4.96875,4.8125,4.875,0.92847800000000003,84400]
[29472,0,5.03125,4.875,4.96875,0.94633299999999998,95600]
[29479,0,5.03125,4.90625,4.90625,0.93442899999999995,46800]
[29486,0,4.9375,4.8125,4.8125,0.916574,73600]
[29493,0,4.8125,4.71875,4.75,0.904671,60400]
[29500,0,5.09375,4.875,5,0.95228400000000002,78000]
[29507,0,5.0625,4.9375,4.9375,0.94038100000000002,38000]
[29514,0,4.9375,4.84375,4.875,0.92847800000000003,57200]
[29521,0,4.90625,4.59375,4.625,0.88086299999999995,73200]
[29528,0,4.75,4.53125,4.53125,0.863008,82000]
[29535,0,4.84375,4.5625,4.78125,0.91062299999999996,67600]
[29542,0,4.78125,4.4375,4.4375,0.84515200000000001,100400]
[29549,0,4.5,4.25,4.25,0.80944199999999999,73600]
[29556,0,4.625,4.21875,4.53125,0.863008,154000]
[29563,0,4.5625,4.28125,4.28125,0.81539399999999995,94800]
[29570,0,4.75,4.28125,4.6875,0.89276699999999998,99200]
[29577,0,4.875,4.78125,4.8125,0.916574,75200]
[29584,0,4.84375,4.75,4.75,0.904671,46000]
[29591,0,4.875,4.65625,4.65625,0.88681500000000002,80000]
[29598,0,4.84375,4.625,4.78125,0.91062299999999996,73600]
[29605,0,4.875,4.6875,4.6875,0.89276699999999998,60000]
[29612,0,4.65625,4.5625,4.5625,0.86895999999999995,35200]
[29619,0,4.6875,4.53125,4.53125,0.863008,55600]
[29626,0,4.5625,4.46875,4.46875,0.85110399999999997,54800]
[29633,0,4.5,4.21875,4.28125,0.81539399999999995,88400]
[29640,0,4.53125,4.28125,4.46875,0.85110399999999997,73600]
[29647,0,4.5625,4.28125,4.28125,0.81539399999999995,56400]
[29654,0,4.4375,4.28125,4.34375,0.82729799999999998,54000]
[29661,0,4.5,4.34375,4.4375,0.84515200000000001,52000]
[29668,0,4.53125,4.4375,4.4375,0.84515200000000001,56000]
[29675,0,4.625,4.4375,4.53125,0.863008,62800]
[29682,0,4.5625,4.4375,4.4375,0.84515200000000001,75200]
[29689,0,4.46875,4.375,4.375,0.83324900000000002,49200]
[29696,0,4.4375,4.1875,4.25,0.80944199999999999,60800]
[29703,0,4.375,4.25,4.25,0.80944199999999999,22800]
[29710,0,4.3125,4.1875,4.1875,0.79753799999999997,44000]
[29717,0,4.15625,3.9375,4.0625,0.77373099999999995,303200]
[29724,0,4.25,4.0625,4.0625,0.77373099999999995,125600]
[29731,0,4.15625,4.0625,4.09375,0.77968300000000001,46000]
[29738,0,4.3125,4.15625,4.21875,0.80349000000000004,149600]
[29745,0,4.4375,4.21875,4.375,0.83324900000000002,114400]
[29752,0,4.65625,4.4375,4.4375,0.84515200000000001,194000]
[29759,0,4.5625,4.40625,4.40625,0.83920099999999997,88000]
[29766,0,4.46875,4.28125,4.28125,0.81539399999999995,59600]
[29773,0,4.5,4.1875,4.40625,0.83920099999999997,105600]
[29780,0,4.5,4.375,4.375,0.83324900000000002,78000]
[29787,0,4.5,4.375,4.4375,0.84515200000000001,84800]
[29794,0,4.625,4.5,4.5,0.85705600000000004,119200]
[29801,0,4.5,4.21875,4.375,0.83324900000000002,126400]
[29808,4.375,4.53125,4.3125,4.46875,0.85110399999999997,104000]
[29815,0,4.5,4.21875,4.34375,0.82729799999999998,132400]
[29822,0,4.375,4.25,4.25,0.80944199999999999,109200]
[29829,0,4.34375,4.21875,4.21875,0.80349000000000004,74800]
[29836,0,4.375,4.125,4.28125,0.81539399999999995,100400]
[29843,0,4.40625,4.15625,4.15625,0.79158600000000001,100000]
[29850,0,4.28125,4.125,4.125,0.78563499999999997,67600]
[29857,0,4.3125,4.09375,4.25,0.80944199999999999,95600]
[29864,0,4.375,4.3125,4.3125,0.82134499999999999,102400]
[29871,0,4.4375,4.3125,4.375,0.83324900000000002,75600]
[29878,0,4.4375,4.25,4.25,0.80944199999999999,119200]
[29885,0,4.28125,4.21875,4.25,0.80944199999999999,108800]
[29892,0,4.53125,4.28125,4.375,0.83324900000000002,116000]
[29899,0,4.5,4.375,4.4375,0.84515200000000001,98800]
[29906,0,4.6875,4.4375,4.59375,0.87491099999999999,128400]
[29913,0,4.75,4.625,4.6875,0.89276699999999998,105200]
[29920,0,4.71875,4.5,4.53125,0.863008,109600]
[29927,0,4.59375,4.40625,4.40625,0.83920099999999997,90400]
[29934,0,4.375,4.28125,4.28125,0.81539399999999995,120000]
[29941,0,4.375,4.28125,4.3125,0.82134499999999999,35200]
[29948,0,4.375,4.3125,4.3125,0.82134499999999999,56400]
[29955,0,4.46875,4.25,4.375,0.83324900000000002,82800]
[29962,0,4.40625,4.3125,4.3125,0.82134499999999999,61200]
[29969,0,4.40625,4.34375,4.375,0.83324900000000002,65600]
[29976,0,4.5,4.34375,4.46875,0.85110399999999997,70000]
[29983,0,4.5625,4.34375,4.34375,0.82729799999999998,89600]
[29990,0,4.4375,4.25,4.375,0.83324900000000002,72400]
[29997,0,4.40625,4.3125,4.3125,0.82134499999999999,74000]
[30004,0,4.34375,4.25,4.28125,0.81539399999999995,79600]
[30011,0,4.5625,4.3125,4.5,0.85705600000000004,134000]
[30018,0,4.6875,4.53125,4.625,0.88086299999999995,113600]
[30025,0,4.65625,4.59375,4.625,0.88086299999999995,110400]
[30032,0,4.6875,4.40625,4.40625,0.83920099999999997,96400]
[30039,0,4.5,4.40625,4.4375,0.84515200000000001,63600]
[30046,0,4.53125,4.46875,4.46875,0.85110399999999997,71600]
[30053,0,4.6875,4.46875,4.59375,0.87491099999999999,124400]
[30060,0,4.625,4.5625,4.5625,0.86895999999999995,195200]
[30067,0,4.75,4.59375,4.6875,0.89276699999999998,102400]
[30074,0,4.78125,4.6875,4.71875,0.89871800000000002,154400]
[30081,0,4.6875,4.625,4.625,0.88086299999999995,143600]
[30088,0,4.6875,4.5,4.5,0.85705600000000004,192000]
[30095,0,4.53125,4.34375,4.375,0.83324900000000002,177200]
[30102,0,4.5,4.375,4.4375,0.84515200000000001,78400]
[30109,0,4.5,4.40625,4.4375,0.84515200000000001,74000]
[30116,0,4.5,4.4375,4.4375,0.84515200000000001,95600]
[30123,0,4.53125,4.4375,4.46875,0.85110399999999997,70400]
[30130,0,4.53125,4.40625,4.40625,0.83920099999999997,90800]
[30137,0,4.46875,4.3125,4.3125,0.82134499999999999,64400]
[30144,0,4.375,4.28125,4.28125,0.81539399999999995,167200]
[30151,0,4.65625,4.3125,4.59375,0.87491099999999999,148800]
[30158,0,4.6875,4.4375,4.46875,0.85110399999999997,93600]
[30165,0,4.59375,4.4375,4.4375,0.84515200000000001,101600]
[30172,0,4.53125,4.3125,4.4375,0.84515200000000001,106000]
[30179,0,4.96875,4.5625,4.90625,0.93442899999999995,244400]
[30186,0,5.125,4.9375,4.9375,0.94038100000000002,331600]
[30193,0,5,4.875,4.9375,0.94038100000000002,117200]
[30200,0,5,4.90625,4.9375,0.94038100000000002,126800]
[30207,0,5.09375,4.96875,4.96875,0.94633299999999998,142000]
[30214,0,5.09375,5,5,0.95228400000000002,100400]
[30221,0,5.09375,5,5,0.95228400000000002,97600]
[30228,0,5.15625,5,5.09375,0.97014,202400]
[30235,0,5.4375,5.34375,5.375,1.023706,202400]
[30242,0,5.53125,5.375,5.46875,1.0415620000000001,231600]
[30249,0,5.4375,5.34375,5.34375,1.017754,115600]
[30256,0,5.53125,5.34375,5.4375,1.0356099999999999,252400]
[30263,0,5.4375,5.3125,5.375,1.023706,160400]
[30270,0,5.40625,5.3125,5.34375,1.017754,139200]
[30277,0,5.46875,5.375,5.40625,1.029658,66000]
[30284,0,5.46875,5.34375,5.34375,1.017754,102000]
[30291,0,5.4375,5.34375,5.375,1.023706,104400]
[30298,0,5.4375,5.34375,5.34375,1.017754,79600]
[30305,0,5.6875,5.375,5.59375,1.0653680000000001,118800]
[30312,0,5.6875,5.59375,5.59375,1.0653680000000001,76400]
[30319,0,5.96875,5.625,5.8125,1.1070310000000001,187200]
[30326,0,5.84375,5.71875,5.71875,1.089175,111200]
[30333,0,5.9375,5.6875,5.84375,1.1129830000000001,160400]
[30340,0,5.96875,5.78125,5.875,1.1189340000000001,128400]
[30347,0,6.0625,5.9375,5.96875,1.13679,130400]
[30354,0,6.0625,5.6875,5.6875,1.083223,134800]
[30361,0,5.75,5.625,5.625,1.0713200000000001,98000]
[30368,0,5.71875,5.625,5.6875,1.083223,87200]
[30375,0,5.8125,5.6875,5.75,1.095127,93200]
[30382,0,5.84375,5.71875,5.75,1.095127,101600]
[30389,0,5.78125,5.71875,5.71875,1.089175,92800]
[30396,0,5.8125,5.71875,5.75,1.095127,132000]
[30403,0,5.8125,5.6875,5.6875,1.083223,48400]
[30410,0,5.78125,5.6875,5.71875,1.089175,108400]
[30417,0,6,5.75,5.9375,1.130838,111200]
[30424,0,5.96875,5.8125,5.8125,1.1070310000000001,97200]
[30431,0,6.03125,5.84375,5.96875,1.13679,139200]
[30438,0,6.03125,5.90625,5.90625,1.1248860000000001,92800]
[30445,0,5.90625,5.65625,5.65625,1.077272,208400]
[30452,0,5.75,5.625,5.625,1.0713200000000001,68800]
[30459,0,5.71875,5.59375,5.65625,1.077272,80000]
[30466,0,5.71875,5.625,5.65625,1.077272,33600]
[30473,0,5.71875,5.625,5.625,1.0713200000000001,126000]
[30480,0,5.71875,5.625,5.65625,1.077272,65200]
[30487,0,5.75,5.625,5.625,1.0713200000000001,84400]
[30494,0,5.6875,5.5625,5.625,1.0713200000000001,131200]
[30501,0,5.625,5.5,5.5,1.0475129999999999,94000]
[30508,0,5.5625,5.34375,5.34375,1.017754,92400]
[30515,0,5.75,5.375,5.65625,1.077272,76000]
[30522,5.75,5.84375,5.6875,5.75,1.095127,40400]
[30529,0,6,5.78125,5.875,1.1189340000000001,85200]
[30536,0,5.96875,5.78125,5.78125,1.1010789999999999,55200]
[30543,0,5.875,5.75,5.75,1.095127,56800]
[30550,0,5.875,5.75,5.75,1.095127,79200]
[30557,0,5.84375,5.75,5.78125,1.1010789999999999,76000]
[30564,0,5.90625,5.78125,5.8125,1.1070310000000001,37200]
[30571,0,5.9375,5.84375,5.875,1.1189340000000001,70400]
[30578,0,6.09375,5.9375,6.03125,1.148693,94000]
[30585,0,6.15625,6.0625,6.0625,1.1546449999999999,67600]
[30592,0,6.46875,6.03125,6.40625,1.2201150000000001,187600]
[30599,0,6.53125,6.1875,6.1875,1.178453,129600]
[30606,0,6.28125,6.125,6.1875,1.178453,120400]
[30613,0,6.21875,6.125,6.1875,1.178453,68800]
[30620,0,6.21875,6.15625,6.15625,1.1725000000000001,50400]
[30627,0,6.25,6.03125,6.15625,1.1725000000000001,82800]
[30634,0,6.53125,6.25,6.34375,1.2082120000000001,176400]
[30641,0,6.46875,6.375,6.375,1.2141630000000001,68400]
[30648,0,6.4375,6.0625,6.0625,1.1546449999999999,117200]
[30655,0,6.21875,6.0625,6.21875,1.184404,103600]
[30662,0,6.25,6.15625,6.1875,1.178453,76800]
[30669,0,6.3125,6.1875,6.25,1.190356,72400]
[30676,0,6.3125,6.1875,6.1875,1.178453,100400]
[30683,0,6.375,6.125,6.3125,1.2022600000000001,124800]
[30690,0,6.3125,6.09375,6.25,1.190356,116000]
[30697,0,6.375,6.125,6.375,1.2141630000000001,93600]
[30704,0,6.5,6.28125,6.4375,1.226067,103600]
[30711,0,6.6875,6.375,6.625,1.2617769999999999,92000]
[30718,0,6.625,6.34375,6.34375,1.2082120000000001,109600]
[30725,0,6.375,6.25,6.25,1.190356,142000]
[30732,0,6.3125,6.1875,6.28125,1.1963079999999999,103600]
[30739,0,6.375,6.25,6.3125,1.2022600000000001,69200]
[30746,0,6.34375,6.1875,6.1875,1.178453,60400]
[30753,0,6.25,6.1875,6.25,1.190356,62000]
[30760,0,6.21875,6.125,6.125,1.1665490000000001,120800]
[30767,0,6.375,6.125,6.3125,1.2022600000000001,54800]
[30774,0,6.40625,6.1875,6.21875,1.184404,66800]
[30781,0,6.25,6.1875,6.21875,1.184404,85200]
[30788,0,6.25,6.125,6.1875,1.178453,54000]
[30795,0,6.28125,6.125,6.21875,1.184404,84800]
[30802,0,6.25,6.1875,6.25,1.190356,85200]
[30809,0,6.25,6,6.09375,1.1605970000000001,104800]
[30816,0,6.09375,5.8125,5.875,1.1189340000000001,132800]
[30823,0,5.9375,5.78125,5.875,1.1189340000000001,80000]
[30830,0,5.90625,5.75,5.90625,1.1248860000000001,62400]
[30837,0,6.03125,5.875,5.9375,1.130838,55200]
[30844,0,6.09375,5.78125,6.09375,1.1605970000000001,69600]
[30851,0,6.1875,6.03125,6.15625,1.1725000000000001,49600]
[30858,0,6.1875,6.09375,6.125,1.1665490000000001,129200]
[30865,0,6.15625,6.0625,6.0625,1.1546449999999999,28800]
[30872,0,6.1875,6.0625,6.09375,1.1605970000000001,56400]
[30879,0,6.21875,6.125,6.21875,1.184404,85200]
[30886,0,6.28125,6.125,6.25,1.190356,80800]
[30893,0,6.5,6.25,6.4375,1.226067,111600]
[30900,0,6.6875,6.28125,6.375,1.2141630000000001,200400]
[30907,0,6.40625,6.3125,6.375,1.2141630000000001,106000]
[30914,0,6.40625,6.3125,6.40625,1.2201150000000001,99600]
[30921,0,6.46875,6.34375,6.46875,1.2320180000000001,101600]
[30928,0,6.5625,6.40625,6.5625,1.249873,77600]
[30935,0,6.625,6.5,6.5625,1.249873,114400]
[30942,0,6.65625,6.5,6.59375,1.2558260000000001,136800]
[30949,0,6.65625,6.5,6.59375,1.2558260000000001,87600]
[30956,0,6.71875,6.5,6.625,1.2617769999999999,217200]
[30963,0,6.8125,6.625,6.75,1.2855840000000001,170000]
[30970,0,7.09375,6.75,7,1.3331980000000001,381600]
[30977,0,7.03125,6.96875,6.96875,1.3272459999999999,116400]
[30984,0,7,6.78125,6.90625,1.3153429999999999,231200]
[30991,0,7.03125,6.78125,7,1.3331980000000001,174800]
[30998,0,6.9375,6.6875,6.78125,1.291536,86800]
[31005,0,6.8125,6.6875,6.75,1.2855840000000001,75200]
[31012,0,6.875,6.78125,6.875,1.309391,66400]
[31019,0,6.90625,6.8125,6.90625,1.3153429999999999,126000]
[31026,0,6.875,6.84375,6.875,1.309391,70400]
[31033,0,7,6.875,6.90625,1.3153429999999999,174400]
[31040,0,7,6.90625,6.9375,1.3212950000000001,52800]
[31047,0,7,6.875,6.9375,1.3212950000000001,86800]
[31054,0,7.09375,6.875,7.0625,1.345102,147600]
[31061,0,7.125,7.03125,7.0625,1.345102,114000]
[31068,0,7.125,7,7.03125,1.3391500000000001,114000]
[31075,0,7.34375,7.0625,7.3125,1.3927149999999999,219600]
[31082,0,7.34375,7.1875,7.1875,1.3689100000000001,109200]
[31089,0,7.25,7.0625,7.125,1.357005,107600]
[31096,0,7.125,6.875,6.9375,1.3212950000000001,109600]
[31103,0,6.9375,6.8125,6.8125,1.2974870000000001,95600]
[31110,0,7.03125,6.8125,6.96875,1.3272459999999999,124400]
[31117,0,7.125,6.96875,7.125,1.357005,100400]
[31124,0,7.25,7.0625,7.1875,1.3689100000000001,99200]
[31131,0,7.5,7.1875,7.40625,1.4105719999999999,250800]
[31138,0,7.625,7.34375,7.5625,1.4403300000000001,90000]
[31145,0,7.71875,7.5625,7.625,1.452234,169600]
[31152,0,7.78125,7.625,7.71875,1.470089,101600]
[31159,0,7.9375,7.71875,7.9375,1.511752,123200]
[31166,0,7.9375,7.84375,7.90625,1.5058,96000]
[31173,0,8.0625,7.84375,7.875,1.4998480000000001,178000]
[31180,0,7.9375,7.78125,7.84375,1.4938959999999999,88800]
[31187,0,7.9375,7.625,7.65625,1.458186,232400]
[31194,0,7.6875,7.46875,7.5625,1.4403300000000001,292000]
[31201,0,7.8125,7.5,7.8125,1.4879439999999999,235200]
[31208,0,7.96875,7.75,7.875,1.4998480000000001,150800]
[31215,0,8.3125,7.90625,8.28125,1.5772219999999999,166400]
[31222,0,8.34375,8.21875,8.25,1.5712699999999999,136800]
[31229,0,8.34375,8.25,8.25,1.5712699999999999,78800]
[31236,0,8.59375,8.25,8.59375,1.6367389999999999,109600]
[31243,0,8.65625,8.4375,8.53125,1.6248370000000001,139600]
[31250,0,8.53125,7.4375,7.5625,1.4403300000000001,357600]
[31257,0,7.75,7.3125,7.6875,1.4641379999999999,166800]
[31264,0,7.875,7.625,7.625,1.452234,156000]
[31271,0,7.6875,7.5625,7.65625,1.458186,138400]
[31278,0,7.6875,7.5625,7.6875,1.4641379999999999,73600]
[31285,0,7.9375,7.625,7.875,1.4998480000000001,82000]
[31292,0,7.9375,7.625,7.625,1.452234,102000]
[31299,0,7.71875,7.4375,7.5,1.428426,117600]
[31306,0,7.5625,7.375,7.5,1.428426,101600]
[31313,0,7.6875,7.46875,7.46875,1.4224749999999999,94400]
[31320,0,7.5625,7.46875,7.53125,1.4343790000000001,88800]
[31327,0,7.625,7.46875,7.625,1.452234,102000]
[31334,0,7.875,7.65625,7.8125,1.4879439999999999,113200]
[31341,0,7.875,7.78125,7.84375,1.4938959999999999,72800]
[31348,0,8.0625,7.78125,8.0625,1.5355589999999999,186400]
[31355,0,8.34375,8.03125,8.0625,1.5355589999999999,186000]
[31362,0,8.34375,8.03125,8.34375,1.589124,150800]
[31369,0,8.4375,8.28125,8.375,1.5950759999999999,112800]
[31376,0,8.40625,8.3125,8.40625,1.6010279999999999,61200]
[31383,0,8.53125,8.34375,8.4375,1.6069800000000001,108400]
[31390,0,8.625,8.4375,8.5,1.618884,126000]
[31397,0,8.6875,8.5,8.625,1.6426909999999999,197600]
[31404,0,8.71875,8.625,8.65625,1.6486419999999999,76000]
[31411,0,8.84375,8.65625,8.75,1.666498,130800]
[31418,0,8.90625,8.125,8.375,1.5950759999999999,261600]
[31425,0,8.625,8.25,8.53125,1.6248370000000001,199200]
[31432,0,8.59375,8.28125,8.4375,1.6069800000000001,130400]
[31439,0,8.84375,8.40625,8.65625,1.6486419999999999,180000]
[31446,0,9,8.625,8.8125,1.6784019999999999,256800]
[31453,0,8.9375,8.71875,8.9375,1.7022079999999999,102000]
[31460,0,9.09375,8.875,8.96875,1.708162,131600]
[31467,0,9.125,8.96875,9.0625,1.7260169999999999,136400]
[31474,0,9.28125,9.09375,9.1875,1.749822,175600]
[31481,0,9.4375,9.1875,9.4375,1.797437,184800]
[31488,0,9.5,9.25,9.4375,1.797437,226400]
[31495,0,9.71875,9.46875,9.65625,1.839099,97200]
[31502,0,10.5,9.5625,9.5625,1.8212459999999999,459200]
[31509,0,10.15625,9.4375,9.96875,1.8986179999999999,284400]
[31516,0,9.9375,9.71875,9.875,1.880762,167600]
[31523,0,10.21875,9.875,9.9375,1.892665,167600]
[31530,0,10,9.40625,9.65625,1.839099,252000]
[31537,0,9.78125,9.4375,9.5,1.8093410000000001,145600]
[31544,0,9.59375,9.4375,9.5,1.8093410000000001,305200]
[31551,0,9.6875,9.4375,9.6875,1.845051,67600]
[31558,0,9.875,9.59375,9.78125,1.8629070000000001,77600]
[31565,0,10.4375,9.8125,10.375,1.9759899999999999,194000]
[31572,0,10.8125,10.40625,10.6875,2.0355080000000001,514800]
[31579,0,10.78125,10.65625,10.71875,2.0414599999999998,299600]
[31586,0,11.25,10.71875,11.15625,2.124784,260800]
[31593,0,11.625,11.15625,11.625,2.2140610000000001,228400]
[31600,0,11.84375,11.59375,11.78125,2.2438210000000001,298000]
[31607,0,12,11.78125,11.90625,2.2676270000000001,272400]
[31614,0,12.0625,11.90625,12.03125,2.2914349999999999,164800]
[31621,0,12.03125,11.875,11.90625,2.2676270000000001,360800]
[31628,0,12.15625,11.90625,12.125,2.3092899999999998,243200]
[31635,0,12.0625,11.25,11.25,2.1426400000000001,392000]
[31642,0,11.90625,11.125,11.78125,2.2438210000000001,432400]
[31649,0,11.875,11.75,11.75,2.2378689999999999,201600]
[31656,0,11.84375,11.53125,11.625,2.2140610000000001,415200]
[31663,0,11.53125,10.3125,10.3125,1.964086,600800]
[31670,0,10.59375,10.3125,10.4375,1.987894,408800]
[31677,0,10.5625,10.4375,10.5,1.999797,155600]
[31684,0,10.6875,10.46875,10.5625,2.0117020000000001,158800]
[31691,0,10.65625,10.375,10.4375,1.987894,156000]
[31698,0,10.96875,10.375,10.90625,2.0771709999999999,268400]
[31705,0,11.03125,10.84375,10.9375,2.0831230000000001,226000]
[31712,0,11.5625,10.90625,11.4375,2.1783510000000001,199200]
[31719,0,11.84375,11.4375,11.78125,2.2438210000000001,253600]
[31726,0,11.84375,11.78125,11.8125,2.2497720000000001,541200]
[31733,0,11.84375,11.78125,11.84375,2.2557239999999998,311200]
[31740,0,11.90625,11.8125,11.875,2.2616770000000002,164400]
[31747,0,12.3125,11.8125,12.25,2.333097,481200]
[31754,0,12.28125,11.9375,12,2.2854830000000002,453600]
[31761,0,12.0625,11.9375,12,2.2854830000000002,488800]
[31768,0,12,11.9375,11.9375,2.2735789999999998,223600]
[31775,0,12,11.78125,11.8125,2.2497720000000001,192000]
[31782,0,12.28125,11.84375,12.25,2.333097,220800]
[31789,0,12.4375,12.25,12.28125,2.3390490000000002,134800]
[31796,0,12.3125,12.125,12.21875,2.3271459999999999,144000]
[31803,0,12.28125,12.125,12.21875,2.3271459999999999,87200]
[31810,0,12.3125,12.15625,12.3125,2.3450009999999999,147200]
[31817,0,12.21875,12.125,12.125,2.3092899999999998,141200]
[31824,0,12.1875,11.9375,11.9375,2.3077860000000001,102000]
[31831,0,12,11.53125,11.59375,2.2413319999999999,154400]
[31838,0,11.84375,11.4375,11.71875,2.2654969999999999,284000]
[31845,0,11.78125,11.71875,11.78125,2.2775799999999999,200400]
[31852,0,11.9375,11.71875,11.8125,2.2836210000000001,291200]
[31859,0,12,11.8125,11.875,2.2957040000000002,128400]
[31866,0,11.875,11.5625,11.5625,2.23529,272800]
[31873,0,11.5625,10.3125,10.375,2.0057200000000002,468800]
[31880,0,10.3125,9.4375,9.8125,1.896976,430000]
[31887,0,10.15625,9.6875,9.75,1.8848940000000001,278000]
[31894,0,10.4375,9.5,10.15625,1.96343,236000]
[31901,0,10.5,10.125,10.4375,2.0178029999999998,386000]
[31908,0,10.375,10,10,1.9332240000000001,153600]
[31915,0,10.0625,9.5,9.65625,1.8999900000000001,402400]
[31922,0,9.78125,9.5625,9.78125,1.9245859999999999,155600]
[31929,0,10.4375,9.8125,10.4375,2.053712,252800]
[31936,0,10.625,10.375,10.5,2.0660080000000001,156000]
[31943,0,10.8125,10.4375,10.71875,2.109051,223600]
[31950,0,11,10.71875,10.75,2.1152000000000002,222800]
[31957,0,10.875,10.6875,10.75,2.1152000000000002,74000]
[31964,0,10.90625,10.75,10.8125,2.1274989999999998,74800]
[31971,0,10.9375,10.8125,10.9375,2.152094,93200]
[31978,0,10.9375,10.6875,10.75,2.1152000000000002,233600]
[31985,0,10.78125,10.6875,10.75,2.1152000000000002,62400]
[31992,0,10.75,10.5,10.5,2.0660080000000001,63600]
[31999,0,10.625,10.1875,10.1875,2.0045220000000001,82400]
[32006,0,10.25,9.8125,10.1875,2.0399780000000001,134000]
[32013,0,10.3125,9.8125,9.875,1.977401,125600]
[32020,0,10.25,9.8125,9.8125,1.9648859999999999,296800]
[32027,0,9.875,9.625,9.625,1.927341,160400]
[32034,0,9.6875,9.5,9.5625,1.9148259999999999,619200]
[32041,0,10.1875,9.5625,9.9375,1.9899169999999999,320800]
[32048,0,9.9375,9.6875,9.6875,1.9398569999999999,48800]
[32055,0,9.8125,9.5,9.75,1.952372,112800]
[32062,0,9.75,9.5625,9.5625,1.9148259999999999,81200]
[32069,0,9.625,9.0625,9.0625,1.814705,138800]
[32076,0,9.125,8.5625,8.6875,1.7396130000000001,216400]
[32083,0,9.125,8.375,9.03125,1.8084469999999999,620400]
[32090,0,9.4375,8.9375,9.375,1.9169799999999999,184400]
[32097,0,9.4375,9.0625,9.1875,1.8786400000000001,176800]
[32104,0,9.375,9.0625,9.25,1.891419,152800]
[32111,0,9.3125,8.9375,9.25,1.891419,147200]
[32118,0,9.9375,9.1875,9.8125,2.0064380000000002,122800]
[32125,0,11.3125,9.8125,11.1875,2.2875939999999999,352800]
[32132,0,11.125,10.375,10.5625,2.1597979999999999,219600]
[32139,0,10.6875,10.375,10.5625,2.1597979999999999,34400]
[32146,0,10.625,10.375,10.4375,2.1342370000000002,102400]
[32153,0,10.3125,9.8125,10.125,2.070338,119200]
[32160,10.25,10.25,9.8125,9.875,2.0192190000000001,101600]
[32167,0,10.125,9.875,10.125,2.070338,74800]
[32174,0,10.5,10,10.5,2.147017,214000]
[32181,0,10.6875,10.21875,10.5,2.147017,118000]
[32188,0,10.625,10.4375,10.625,2.211541,30800]
[32195,0,10.625,10.4375,10.5625,2.1985320000000002,131600]
[32202,0,10.875,10.5,10.75,2.2375600000000002,379200]
[32209,0,10.875,10.25,10.25,2.1334870000000001,123600]
[32216,0,10.375,9.9375,9.9375,2.0684420000000001,86400]
[32223,0,10.0625,9.75,9.9375,2.0684420000000001,118400]
[32230,0,9.9375,9.75,9.9375,2.0684420000000001,88000]
[32237,0,9.875,9.6875,9.75,2.0294150000000002,40400]
[32244,0,10.125,9.875,10.0625,2.0944600000000002,174000]
[32251,0,10.0625,9.875,10,2.0814509999999999,122800]
[32258,0,10.0625,9.8125,10.0625,2.0944600000000002,224000]
[32265,0,10.3125,9.9375,10.3125,2.1464970000000001,140400]
[32272,0,10.1875,9.875,9.875,2.0554329999999998,182000]
[32279,0,10.0625,9.6875,9.78125,2.0731090000000001,82000]
[32286,0,9.875,9.5,9.625,2.0399929999999999,243600]
[32293,0,9.75,9.5,9.625,2.0399929999999999,106800]
[32300,0,9.875,9.625,9.875,2.0929790000000001,147600]
[32307,0,10,9.625,9.625,2.0399929999999999,320400]
[32314,0,9.875,9.625,9.875,2.0929790000000001,106200]
[32321,0,9.875,9.375,9.75,2.066487,107400]
[32328,0,9.75,9.5,9.75,2.066487,80800]
[32335,0,9.75,9.625,9.75,2.066487,211000]
[32342,0,9.75,9.375,9.625,2.0399929999999999,112200]
[32349,0,9.625,9.5,9.5,2.0134989999999999,76600]
[32356,0,9.625,9.5,9.625,2.0399929999999999,158600]
[32363,0,9.625,9.125,9.375,1.987007,221200]
[32370,0,9.375,9.125,9.375,2.0259459999999998,114000]
[32377,0,9.5,9.125,9.5,2.052959,127400]
[32384,0,9.625,9.25,9.5,2.052959,82800]
[32391,0,10.5,9.5,10.25,2.2150340000000002,109600]
[32398,0,10.625,10.375,10.5,2.2690600000000001,150000]
[32405,0,11.125,10.5,10.625,2.2960720000000001,131000]
[32412,0,10.75,10.5,10.625,2.2960720000000001,48000]
[32419,0,10.875,10.5,10.625,2.2960720000000001,159000]
[32426,0,11,10.625,10.75,2.3230849999999998,108800]
[32433,0,10.875,10.625,10.875,2.350098,40600]
[32440,0,10.875,10.5,10.75,2.3230849999999998,90600]
[32447,0,10.75,10.625,10.75,2.3230849999999998,52400]
[32454,0,10.625,10.25,10.25,2.2150340000000002,58400]
[32461,0,10.25,9.5625,9.75,2.1443219999999998,101000]
[32468,0,9.625,9.25,9.375,2.0618470000000002,51400]
[32475,0,9.5,9.25,9.375,2.0618470000000002,59200]
[32482,0,9.625,9.25,9.625,2.1168279999999999,210800]
[32489,0,9.625,9.375,9.625,2.1168279999999999,98400]
[32496,0,10,9.5,9.75,2.1443219999999998,225200]
[32503,0,10,9.5,9.625,2.1168279999999999,58200]
[32510,0,9.625,9.375,9.375,2.0618470000000002,45600]
[32517,0,9.75,9.375,9.75,2.1443219999999998,208800]
[32524,0,9.875,9.625,9.875,2.1718120000000001,77000]
[32531,0,10.375,9.625,10.25,2.2542849999999999,137000]
[32538,0,10.375,10.125,10.125,2.2267939999999999,80200]
[32545,0,10.5,10,10,2.1993040000000001,82600]
[32552,0,10.125,9.75,10.125,2.2678319999999998,98600]
[32559,0,10.125,9.5,9.625,2.1558389999999998,100400]
[32566,0,10,9.625,10,2.2398349999999998,88000]
[32573,0,10.5,9.8125,10.25,2.29583,138400]
[32580,0,10.875,10.25,10.625,2.379823,142600]
[32587,0,10.875,10.5,10.875,2.435819,159200]
[32594,0,10.875,10.5,10.5,2.3518240000000001,351200]
[32601,0,10.75,10.375,10.375,2.3238279999999998,191200]
[32608,0,10.5,10.25,10.5,2.3518240000000001,51800]
[32615,0,10.5,9.875,10,2.2398349999999998,180600]
[32622,0,10.125,9.875,10.125,2.2678319999999998,50600]
[32629,0,10.5,10,10.25,2.29583,76800]
[32636,0,10.5,10,10.375,2.3238279999999998,64400]
[32643,0,11,10.25,11,2.509779,115000]
[32650,0,11,10.5,10.75,2.4527399999999999,136800]
[32657,0,10.75,10.5,10.625,2.4242180000000002,141200]
[32664,0,10.875,10.5,10.875,2.4812590000000001,214600]
[32671,0,11,10.625,11,2.509779,133200]
[32678,0,11.375,10.75,11.375,2.5953390000000001,130800]
[32685,0,11.375,11,11.125,2.5382989999999999,92000]
[32692,0,11.5,11.25,11.5,2.6238600000000001,37800]
[32699,0,11.625,11.3125,11.5,2.6238600000000001,101000]
[32706,0,11.625,11.25,11.5,2.6238600000000001,71000]
[32713,0,11.625,11.125,11.375,2.5953390000000001,89800]
[32720,0,11.75,11.375,11.5,2.6238600000000001,105000]
[32727,0,11.75,11.375,11.375,2.5953390000000001,109600]
[32734,0,11.625,11.375,11.625,2.696939,76200]
[32741,0,11.625,11.375,11.4375,2.6534399999999998,48600]
[32748,0,11.5,11.375,11.375,2.6389399999999998,46200]
[32755,0,11.5,11.375,11.4375,2.6534399999999998,144200]
[32762,0,11.625,11.375,11.5625,2.6824400000000002,111600]
[32769,0,11.75,11.4375,11.625,2.696939,205200]
[32776,0,11.625,11.375,11.375,2.6389399999999998,54800]
[32783,0,11.625,11.375,11.5,2.6679390000000001,129200]
[32790,0,11.5,11.375,11.5,2.6679390000000001,31200]
[32797,0,11.875,11.25,11.625,2.696939,143200]
[32804,0,11.875,11.4375,11.5,2.6679390000000001,108600]
[32811,0,11.75,11.4375,11.5,2.6679390000000001,236600]
[32818,0,11.75,11.375,11.375,2.6389399999999998,72200]
[32825,0,11.75,11.375,11.5,2.712758,57600]
[32832,0,11.75,11.5,11.5,2.712758,10000]
[32839,0,11.625,11.375,11.5,2.712758,40800]
[32846,0,11.75,11.5,11.75,2.7717329999999998,96400]
[32853,0,12,11.625,11.875,2.801218,275600]
[32860,0,12.125,11.75,12,2.8307060000000002,34000]
[32867,0,12.1875,11.875,11.875,2.801218,36400]
[32874,0,12.25,11.875,11.875,2.801218,189800]
[32881,0,12,11.875,11.875,2.801218,62000]
[32888,0,12.125,11.8125,12.125,2.8601920000000001,180000]
[32895,0,12.125,11.875,11.875,2.801218,279200]
[32902,0,12.125,11.875,11.875,2.801218,519200]
[32909,0,12.25,11.875,12.125,2.8601920000000001,133200]
[32916,0,12.375,12,12.125,2.9069419999999999,255800]
[32923,0,12.25,12,12.0625,2.8919579999999998,89400]
[32930,0,12.25,11.9375,11.9375,2.86199,132800]
[32937,0,12.125,11.875,12,2.876973,652600]
[32944,0,12,11.875,12,2.876973,185400]
[32951,0,12.125,11.875,12.125,2.9069419999999999,110800]
[32958,12.25,12.25,11.875,12.125,2.9069419999999999,80800]
[32965,12,12.125,11.875,11.9375,2.86199,65000]
[32972,12.125,12.25,11.9375,12.1875,2.9219279999999999,72000]
[32979,12.1875,12.1875,12,12,2.876973,100000]
[32986,12.125,12.125,11.25,11.25,2.6971639999999999,103200]
[32993,11.375,11.625,11.125,11.375,2.7271299999999998,60800]
[33000,11.375,11.625,11.3125,11.625,2.7870680000000001,63600]
[33007,11.5,11.625,11.25,11.25,2.6971639999999999,83600]
[33014,11.25,11.5,11.0625,11.25,2.6971639999999999,78000]
[33021,11.25,11.25,11.125,11.1875,2.682178,59600]
[33028,11.25,11.75,11.125,11.5,2.7570999999999999,135000]
[33035,11.5,11.875,11.5,11.75,2.8170359999999999,88400]
[33042,11.75,13.0625,11.75,12.25,2.9369079999999999,530400]
[33049,12.25,12.5,12.25,12.5,2.9968460000000001,217400]
[33056,12.375,12.625,12.375,12.625,3.0268160000000002,226400]
[33063,12.4375,12.5,12.125,12.25,2.9369079999999999,189200]
[33070,12.125,12.375,12.125,12.25,2.9369079999999999,54800]
[33077,12.0625,12.375,12,12.25,2.9369079999999999,111000]
[33084,12.0625,12.25,12,12.125,2.9069419999999999,81200]
[33091,12.125,12.25,12,12.0625,2.8919579999999998,211800]
[33098,12.25,12.25,12,12.25,2.984915,110600]
[33105,12,12.25,11,11.375,2.771706,448200]
[33112,11.5,11.75,11.25,11.5,2.8021630000000002,54800]
[33119,11.5,11.75,11.375,11.625,2.832624,153600]
[33126,11.75,12,11.5625,11.875,2.8935409999999999,48400]
[33133,11.75,11.875,11.5625,11.8125,2.8783110000000001,69000]
[33140,11.8125,12.625,11.625,12.5625,3.0610620000000002,90000]
[33147,12.75,12.75,11.875,11.875,2.8935409999999999,103600]
[33154,12.25,12.25,11.875,11.875,2.8935409999999999,144200]
[33161,12,12.5,11.875,12.25,2.984915,150800]
[33168,12.125,12.875,12.125,12.75,3.1067480000000001,191800]
[33175,13,13.125,12.625,13.0625,3.1828949999999998,129000]
[33182,13.125,13.25,12.875,12.875,3.1372059999999999,110400]
[33189,12.875,13.25,12.875,12.875,3.1840670000000002,153200]
[33196,12.875,13.125,12.5,12.5625,3.1067830000000001,103600]
[33203,12.5625,12.875,12.375,12.75,3.1531539999999998,185800]
[33210,12.75,13.125,12.375,13,3.2149809999999999,116200]
[33217,13,13.125,12.875,13.125,3.2458939999999998,114000]
[33224,12.875,13.375,12.75,13.375,3.3077209999999999,106000]
[33231,13.125,13.375,13,13.25,3.2768060000000001,37600]
[33238,13.25,13.25,12.4375,12.75,3.1531539999999998,381800]
[33245,12.75,12.75,12.375,12.5,3.0913270000000002,156200]
[33252,12.375,12.75,12.375,12.375,3.0604140000000002,140000]
[33259,12.375,12.875,12.375,12.625,3.122239,97800]
[33266,12.875,13.25,12.5,13.25,3.2768060000000001,95600]
[33273,13.375,13.375,12.875,12.875,3.1840670000000002,94200]
[33280,12.75,13.125,12.75,12.875,3.1840670000000002,134000]
[33287,12.875,13.25,12.875,13.0625,3.2814100000000002,33400]
[33294,13.25,13.5,13,13,3.2657090000000002,123200]
[33301,13,13.5,13,13.3125,3.3442129999999999,224800]
[33308,13.5,13.875,13.125,13.875,3.4855170000000002,89400]
[33315,13.875,13.875,13.5,13.6875,3.438415,60400]
[33322,13.875,13.875,13.5,13.6875,3.438415,17200]
[33329,13.5,14,13.5,14,3.516918,77600]
[33336,13.75,14.125,13.75,13.875,3.4855170000000002,68600]
[33343,14,14.5,13.75,14.25,3.5797210000000002,89200]
[33350,14.5,14.5,14.25,14.25,3.5797210000000002,52200]
[33357,14.25,14.5,13.875,14,3.516918,64000]
[33364,14.125,14.375,14,14,3.516918,90200]
[33371,14.375,14.375,14,14.25,3.6316000000000002,46000]
[33378,14.125,14.5,14.125,14.125,3.5997439999999998,28600]
[33385,14.125,14.375,14,14.25,3.6316000000000002,29200]
[33392,14,14.25,14,14,3.5678869999999998,195000]
[33399,14,14.25,13.5,13.5,3.4404620000000001,153600]
[33406,13.5,13.75,12.625,12.875,3.281183,85800]
[33413,13,13,12.375,12.875,3.281183,136000]
[33420,12.625,13,12.625,13,3.3130389999999998,50000]
[33427,13,13.25,12.6875,13,3.3130389999999998,104800]
[33434,13.25,13.25,13,13.25,3.3767499999999999,127800]
[33441,13.25,13.25,13,13.25,3.3767499999999999,58400]
[33448,13.25,13.875,13.125,13.375,3.4086080000000001,73200]
[33455,13.875,15.375,13.375,15.125,3.8545940000000001,215000]
[33462,14.75,15.25,14.625,14.75,3.8085680000000002,88200]
[33469,14.625,14.875,14.375,14.875,3.8408419999999999,43800]
[33476,14.875,14.875,14.375,14.625,3.7762899999999999,51000]
[33483,14.75,14.75,14.5,14.75,3.8085680000000002,78600]
[33490,14.75,15.625,14.5,15.5,4.0022209999999996,101600]
[33497,15.625,15.625,15.25,15.5625,4.0183619999999998,60400]
[33504,15.625,16.25,15.25,16,4.1313269999999997,134800]
[33511,15.875,16.25,15.75,16,4.1313269999999997,117800]
[33518,15.75,16.125,15.625,15.75,4.0667759999999999,40200]
[33525,16.125,16.125,15.625,16,4.1313269999999997,53400]
[33532,16,16,14.125,14.375,3.7117420000000001,159400]
[33539,14.75,14.75,14.125,14.125,3.6471870000000002,100000]
[33546,14.125,15.125,14.125,15,3.873119,91200]
[33553,14.625,15,14.375,14.375,3.7117420000000001,38800]
[33560,14.25,14.5,13.875,14.125,3.6471870000000002,114800]
[33567,14.5,14.875,14.125,14.625,3.7762899999999999,45200]
[33574,14.625,15.5,14.625,15.5,4.0022209999999996,70800]
[33581,15.25,16,15.25,16,4.1313269999999997,129000]
[33588,15.75,16.25,15.75,16.125,4.1636040000000003,105000]
[33595,16,16.125,15,15,3.873119,78400]
[33602,15,15.625,15,15.25,3.9376699999999998,67200]
[33609,15.25,15.75,15.25,15.5,4.0022209999999996,71200]
[33616,15.875,16.25,15.5,16.125,4.1636040000000003,106800]
[33623,16.125,16.25,15.75,16.125,4.1636040000000003,82600]
[33630,16.25,16.875,16,16.875,4.3572569999999997,105400]
[33637,16.625,17.25,16.625,17,4.3895340000000003,101600]
[33644,16.75,17.375,16.75,17.375,4.4863650000000002,140600]
[33651,17.125,17.375,17,17.25,4.508451,95800]
[33658,17,17.25,16.75,16.75,4.3777739999999996,79800]
[33665,16.75,17.5,16.75,17.4375,4.5574599999999998,94600]
[33672,17.25,18,17.25,17.625,4.6064619999999996,123000]
[33679,17.625,18.125,17.5,17.5,4.5737949999999996,66000]
[33686,17.875,17.875,17.125,17.125,4.4757850000000001,60000]
[33693,17,17.375,16.875,17.25,4.508451,44800]
[33700,16.875,17.25,16.875,16.9375,4.4267799999999999,91800]
[33707,16.875,17.5,16.875,16.875,4.4104419999999998,114600]
[33714,17.125,17.125,16.375,16.375,4.2797640000000001,67000]
[33721,16.375,16.9375,16.375,16.9375,4.4267799999999999,233800]
[33728,16.75,17.375,16.75,17,4.4431120000000002,55400]
[33735,17,17.375,17,17,4.4431120000000002,93400]
[33742,17.375,17.375,16.625,16.75,4.431209,63200]
[33749,16.75,17,16.75,17,4.497344,57600]
[33756,16.75,17.5,16.75,17.125,4.5304159999999998,55200]
[33763,17.125,17.5,17.125,17.375,4.5965540000000003,146400]
[33770,17.5,17.5,17.25,17.25,4.5634819999999996,43200]
[33777,17.25,17.75,17.125,17.375,4.5965540000000003,65000]
[33784,17.25,17.625,17,17.375,4.5965540000000003,74200]
[33791,17,17.25,16.375,16.75,4.431209,113200]
[33798,16.75,17,16.25,16.25,4.298934,43200]
[33805,16.625,16.75,16,16.625,4.3981380000000003,52200]
[33812,16.625,17.125,16.625,16.625,4.3981380000000003,55600]
[33819,16.625,17,16.625,16.875,4.4642780000000002,56200]
[33826,16.625,17,16.625,16.625,4.3981380000000003,30400]
[33833,16.625,17,16.25,16.75,4.485703,42200]
[33840,16.375,16.75,15.875,15.875,4.2513740000000002,72400]
[33847,15.875,16.5,15.75,16.4375,4.4020140000000003,103400]
[33854,16.5,17.125,16.25,17.125,4.5861280000000004,223200]
[33861,16.75,17.125,16.375,16.875,4.5191749999999997,123400]
[33868,16.875,16.875,16.375,16.5625,4.4354880000000003,27000]
[33875,16.25,16.75,16.25,16.75,4.485703,32200]
[33882,16.75,17.375,16.375,17.375,4.6530800000000001,48000]
[33889,17.375,17.375,16.75,16.75,4.485703,39800]
[33896,17.125,17.125,16.125,16.25,4.351801,25000]
[33903,16.25,16.75,16.25,16.75,4.485703,22400]
[33910,16.75,17,16,16.125,4.3183259999999999,95800]
[33917,16,16.25,15.5,15.5,4.2027739999999998,78200]
[33924,15.75,15.875,15.5,15.625,4.2366650000000003,49800]
[33931,15.625,15.875,15.625,15.75,4.2705580000000003,26600]
[33938,15.75,16.375,15.75,16.375,4.4400259999999996,107600]
[33945,16.375,16.875,16.125,16.5,4.4739180000000003,87200]
[33952,16.875,17,16.5,16.875,4.5755990000000004,51200]
[33959,16.75,17.125,16.625,16.625,4.5078100000000001,45400]
[33966,16.625,17,16.625,16.625,4.5078100000000001,36400]
[33973,16.625,17,16.5,16.625,4.5078100000000001,226400]
[33980,16.625,17,16.625,16.625,4.5078100000000001,35800]
[33987,16.625,17.125,16.625,17,4.6094920000000004,34000]
[33994,16.75,17.125,16.75,17.125,4.6433840000000002,73400]
[34001,17.125,17.5,16.75,17.5,4.7450650000000003,290800]
[34008,17.125,17.5,17.125,17.375,4.7111729999999996,66000]
[34015,17.125,17.5,17.125,17.125,4.6997809999999998,42000]
[34022,17.125,17.875,17.125,17.875,4.9056119999999996,82000]
[34029,17.875,18.125,17.625,18.125,4.9742220000000001,96400]
[34036,17.875,19.375,17.75,19,5.2143560000000004,184400]
[34043,19.375,19.75,19.25,19.25,5.2829649999999999,73000]
[34050,19.25,19.75,19.25,19.375,5.3172730000000001,34400]
[34057,19.25,20.25,19.25,20.25,5.5574070000000004,66200]
[34064,19.875,20.375,19.875,19.875,5.4544899999999998,30000]
[34071,20.375,20.625,19.875,19.9375,5.4716420000000001,112800]
[34078,19.875,20.125,19.375,19.75,5.4201860000000002,71800]
[34085,19.25,19.625,19,19.125,5.2486620000000004,39600]
[34092,19.125,19.5,19.125,19.125,5.2486620000000004,45800]
[34099,19.125,19.25,18.5,18.5,5.0771369999999996,103600]
[34106,18.5,19,16.75,17.125,4.7519590000000003,117800]
[34113,16.75,17.125,16.75,16.875,4.6825900000000003,33200]
[34120,16.875,17.5,16.875,17.25,4.7866460000000002,148600]
[34127,17.375,17.875,17,17.875,4.9600759999999999,97200]
[34134,17.875,18.5,17.625,18.5,5.133502,94200]
[34141,18.125,18.5,17.75,17.75,4.925389,58200]
[34148,17.75,17.75,16.875,17.4375,4.8386740000000001,102400]
[34155,17.625,17.75,17,17.5,4.8560179999999997,31800]
[34162,17.5,17.5,17,17,4.7172739999999997,57200]
[34169,17,17.5,16.75,16.75,4.6479020000000002,48000]
[34176,17.25,17.375,16.75,16.875,4.6825900000000003,63600]
[34183,17.25,17.25,16.875,16.875,4.6825900000000003,48200]
[34190,17.25,17.25,16,16.375,4.5438479999999997,87200]
[34197,16.25,17.25,15.75,16.75,4.7064709999999996,139000]
[34204,16.375,17.25,16.25,16.625,4.6713469999999999,68600]
[34211,16.625,17.5,16.625,17.125,4.8118410000000003,117600]
[34218,17.5,17.5,17.125,17.3125,4.8645230000000002,178600]
[34225,17.5,17.5,17,17,4.7767160000000004,62200]
[34232,17,17.375,16.75,16.75,4.7064709999999996,153600]
[34239,16.625,17,16.375,16.625,4.6713469999999999,157000]
[34246,16.625,17,16.625,16.75,4.7064709999999996,63000]
[34253,17,17,16.5,16.75,4.7064709999999996,62000]
[34260,16.5,17,16.5,16.6875,4.6889099999999999,61600]
[34267,16.875,16.875,16.625,16.875,4.7415950000000002,74800]
[34274,16.875,17,16,16.25,4.5659809999999998,216400]
[34281,15.875,16.25,15.375,15.375,4.3201179999999999,153800]
[34288,15.75,15.75,15.3125,15.375,4.3766809999999996,69200]
[34295,15.625,15.625,15.375,15.625,4.4478439999999999,41200]
[34302,15.5,15.875,15.375,15.6875,4.4656359999999999,213800]
[34309,15.875,15.875,15.5,15.625,4.4478439999999999,207000]
[34316,15.875,16.25,15.625,16.125,4.5901779999999999,64800]
[34323,15.875,17,15.875,16.625,4.7325059999999999,114400]
[34330,16.625,17.125,16.625,16.875,4.8036719999999997,24800]
[34337,16.5,16.875,15.125,15.5,4.4122640000000004,164000]
[34344,15.25,16.25,15.25,16.125,4.5901779999999999,114400]
[34351,15.625,17.375,15.625,17.25,4.9104200000000002,237000]
[34358,17,17.25,16.5,17,4.8392559999999998,83400]
[34365,16.75,17.25,16.75,16.75,4.7680910000000001,35800]
[34372,17.125,17.375,16.375,16.375,4.6613439999999997,77600]
[34379,16.375,16.625,15.875,15.875,4.5768940000000002,75800]
[34386,15.875,16.25,15.5,15.75,4.5408559999999998,40600]
[34393,15.5,15.75,14.75,14.9375,4.3066040000000001,162800]
[34400,15.25,16.75,14.875,16.75,4.8291659999999998,190200]
[34407,16.375,17.125,16.375,17,4.9012419999999999,51600]
[34414,16.875,17,16.5,16.5,4.7570899999999998,38000]
[34421,16.5,16.75,15.375,15.75,4.5408559999999998,56200]
[34428,15.375,16.25,15.375,15.625,4.5048170000000001,42400]
[34435,15.625,16.25,15.625,16.125,4.6489719999999997,22600]
[34442,15.75,15.75,15,15,4.3246250000000002,48400]
[34449,15.375,15.875,15,15.875,4.5768940000000002,53200]
[34456,15.875,16.75,15.75,16.5,4.7570899999999998,55800]
[34463,16,16.25,14.875,14.875,4.2885859999999996,61000]
[34470,14.875,15.375,14.75,15,4.3817209999999998,68400]
[34477,15.375,15.5,14.875,15.5,4.5277789999999998,94800]
[34484,15.5,16.125,15.5,15.875,4.6373220000000002,62800]
[34491,15.625,16.375,15.625,16,4.6738350000000004,105400]
[34498,16.5,16.875,16,16.875,4.9294359999999999,117400]
[34505,16.75,17,16.0625,16.0625,4.6920929999999998,207400]
[34512,16.25,16.375,15.625,16.25,4.7468620000000001,46000]
[34519,16.25,16.25,15.75,15.875,4.6373220000000002,55400]
[34526,15.875,16.25,15.375,15.75,4.600803,64200]
[34533,15.71875,15.75,15,15.5,4.5277789999999998,51200]
[34540,15,15.5,14.875,15.25,4.4547489999999996,50000]
[34547,15.25,15.875,15,15.875,4.6373220000000002,87000]
[34554,15.5,16,15.5,15.6875,4.5825490000000002,53400]
[34561,15.625,15.875,15.375,15.5,4.5914669999999997,33800]
[34568,15.53125,16.125,15.5,15.875,4.7025509999999997,70400]
[34575,16.375,16.375,16,16.1875,4.795121,28000]
[34582,16,16.625,16,16.5,4.887689,61400]
[34589,16.25,16.875,16.25,16.875,4.9987750000000002,121800]
[34596,16.5,17.125,16.25,17,5.0358010000000002,155000]
[34603,17,17.375,16.875,17,5.0358010000000002,151400]
[34610,17.375,17.375,16.875,17,5.0358010000000002,85000]
[34617,17,17.25,16.875,16.875,4.9987750000000002,79200]
[34624,16.875,17.25,16.75,16.875,4.9987750000000002,80200]
[34631,16.875,17.25,16,16.125,4.7766060000000001,63000]
[34638,16.125,16.5,15.75,15.75,4.6655220000000002,40200]
[34645,16,16,15.5,15.625,4.6284939999999999,43200]
[34652,15.5,15.9375,15.125,15.5,4.6550130000000003,119200]
[34659,15.375,15.75,14.875,15.375,4.6174689999999998,37600]
[34666,15.625,16.625,15.375,16.625,4.9928730000000003,35200]
[34673,16.375,17,16.375,16.5,4.9553330000000004,236400]
[34680,16.5,16.875,16.125,16.5,4.9553330000000004,123000]
[34687,16.5,16.625,16.125,16.125,4.8427119999999997,67800]
[34694,16.125,16.625,16.125,16.25,4.8802529999999997,113800]
[34701,16.25,16.5,15.875,16.25,4.8802529999999997,208200]
[34708,16.25,16.5,16.125,16.375,4.9177939999999998,62400]
[34715,16.375,16.375,16.125,16.375,4.9177939999999998,46000]
[34722,16.375,16.75,16,16.75,5.0304149999999996,81000]
[34729,16.875,17.25,16.625,17.25,5.1805760000000003,123000]
[34736,16.875,17.25,16.375,16.375,4.9177939999999998,60800]
[34743,16.375,16.75,16.375,16.5,5.0207899999999999,41600]
[34750,16.5,16.75,16.25,16.265625,4.949471,31800]
[34757,16.25,16.625,16.125,16.375,4.9827539999999999,87000]
[34764,16.5,17,16.375,16.625,5.0588259999999998,65600]
[34771,17,17.5,16.625,17.25,5.2490069999999998,156800]
[34778,17.25,17.5,17.125,17.5,5.3250789999999997,37800]
[34785,17.125,17.25,16.875,17.25,5.2490069999999998,45600]
[34792,16.875,17.5,16.875,17.5,5.3250789999999997,75800]
[34799,17.25,17.5,17,17.25,5.2490069999999998,38200]
[34806,17,17.25,15.9375,16.125,4.906682,66200]
[34813,15.875,16.75,15.625,16.5,5.0207899999999999,66000]
[34820,16.75,17.375,16.75,17.125,5.2109709999999998,64800]
[34827,16.625,17,16,16,4.8686449999999999,40800]
[34834,16,16.375,15.375,15.375,4.7407300000000001,81200]
[34841,15.75,16,15.625,15.625,4.8178150000000004,71400]
[34848,15.625,15.875,15.625,15.75,4.8563559999999999,68400]
[34855,15.75,16.25,15.75,16,4.9334420000000003,184000]
[34862,16.125,16.875,15.75,16.5,5.0876130000000002,139800]
[34869,16.5,16.875,16.125,16.5,5.0876130000000002,97800]
[34876,16.125,16.875,16.125,16.875,5.2032379999999998,86400]
[34883,16.6875,16.875,16.5,16.875,5.2032379999999998,439400]
[34890,16.625,17.25,16.625,16.875,5.2032379999999998,75200]
[34897,16.875,17.25,16.25,16.25,5.010529,175200]
[34904,16.5,16.5,16.125,16.375,5.0490740000000001,313200]
[34911,16.125,16.875,16.125,16.5,5.0876130000000002,86800]
[34918,17.125,17.125,16.75,17,5.2417829999999999,26200]
[34925,16.75,17,16.375,16.625,5.1938659999999999,64400]
[34932,16.625,17.125,16.4375,17.125,5.3500719999999999,58400]
[34939,16.75,17.125,16.625,16.625,5.1938659999999999,48600]
[34946,16.625,17,16.625,16.625,5.1938659999999999,41000]
[34953,17,17.625,16.8125,17.625,5.5062800000000003,151800]
[34960,17.25,17.625,17,17,5.3110189999999999,89800]
[34967,16.875,17.375,16.875,17.125,5.3500719999999999,52000]
[34974,17.125,17.5,17.125,17.3125,5.4086530000000002,62400]
[34981,17.3125,17.5,17.125,17.25,5.3891239999999998,91600]
[34988,17.125,17.5,17.125,17.25,5.3891239999999998,27200]
[34995,17.5625,17.5625,17.125,17.125,5.3500719999999999,45400]
[35002,17.125,17.5,17.0625,17.5,5.4672280000000004,124000]
[35009,17.25,17.75,17.25,17.625,5.5062800000000003,66400]
[35016,17.75,17.75,17.375,17.4375,5.4477019999999996,52600]
[35023,17.375,17.875,17.375,17.75,5.6154270000000004,31000]
[35030,17.5,17.75,17.5,17.5,5.5363340000000001,38800]
[35037,17.75,18.25,17.5,18.1875,5.7538340000000003,112200]
[35044,18,18.875,18,18.5,5.8526949999999998,178000]
[35051,18.5,18.75,18,18.125,5.7340619999999998,111800]
[35058,18,18.25,17.75,17.875,5.6549690000000004,32600]
[35065,18,18.125,17.75,18,5.6945180000000004,58600]
[35072,17.75,18.125,17.75,17.875,5.6549690000000004,80000]
[35079,17.75,18.125,17.75,17.875,5.6549690000000004,26000]
[35086,17.9375,18.125,17.75,17.875,5.6549690000000004,56400]
[35093,18.125,18.125,17.75,17.75,5.6154270000000004,49600]
[35100,17.75,18.125,17.75,17.75,5.6154270000000004,45400]
[35107,17.625,18,17.625,18,5.6945180000000004,103800]
[35114,18,18.5,17.875,18.25,5.8477329999999998,221400]
[35121,18.25,18.875,18.25,18.5,5.9278370000000002,146800]
[35128,18.5,19.125,18.5,18.8125,6.0279699999999998,187000]
[35135,18.625,19,18.625,18.8125,6.0279699999999998,151400]
[35142,18.8125,19.25,18.75,19,6.0880510000000001,70600]
[35149,19,19.3125,19,19.125,6.1281040000000004,81800]
[35156,19.125,19.25,19.125,19.125,6.1281040000000004,79000]
[35163,19.125,19.3125,18.875,18.875,6.0480020000000003,73200]
[35170,18.875,19,18.5,18.5,5.9278370000000002,35200]
[35177,18.5,18.75,18.25,18.375,5.8877860000000002,33000]
[35184,18.125,18.5,18.0625,18.1875,5.8277039999999998,51400]
[35191,18.0625,18.375,18,18,5.7676259999999999,46400]
[35198,18,18.25,18,18.25,5.8477329999999998,37400]
[35205,18,18,17.125,17.375,5.6378349999999999,60200]
[35212,17.25,17.25,16.25,16.625,5.3944739999999998,74600]
[35219,16.375,17,16,17,5.5161540000000002,148400]
[35226,17,17.25,16.75,17,5.5161540000000002,104600]
[35233,17,17.25,16.875,16.875,5.4755950000000002,109400]
[35240,16.875,17.125,16.1875,16.25,5.2727919999999999,103000]
[35247,16.375,16.625,16.125,16.25,5.2727919999999999,166600]
[35254,16.25,16.625,16.25,16.25,5.2727919999999999,15800]
[35261,16.625,16.75,16.25,16.5,5.3539159999999999,66800]
[35268,16.5,17,16.5,16.5,5.3539159999999999,31000]
[35275,16.625,17,16.625,17,5.5161540000000002,40400]
[35282,16.625,17,16.625,17,5.5161540000000002,37000]
[35289,17,17,16.625,17,5.5161540000000002,48400]
[35296,16.625,17,16,16.25,5.3435180000000004,70800]
[35303,16.25,16.375,15.875,16,5.2613070000000004,32800]
[35310,16,16.375,16,16.25,5.3435180000000004,58800]
[35317,16,17.25,16,17.125,5.631246,175600]
[35324,17.125,17.25,16.875,17,5.590141,103200]
[35331,17.125,17.125,16.75,16.75,5.5079339999999997,37600]
[35338,16.75,17.125,16.75,16.75,5.5079339999999997,36600]
[35345,16.75,17.125,16.625,16.875,5.5490370000000002,44200]
[35352,16.625,16.875,16.625,16.625,5.4668299999999999,36400]
[35359,16.625,16.875,16.375,16.75,5.5079339999999997,27200]
[35366,16.375,16.75,16,16.375,5.38462,79000]
[35373,16,16.5,16,16,5.2613070000000004,41800]
[35380,16.5,16.75,16.25,16.375,5.38462,59200]
[35387,16.25,16.625,16.25,16.375,5.4596390000000001,100000]
[35394,16.25,16.5,16.25,16.25,5.4179620000000002,16400]
[35401,16.25,16.5,16,16.25,5.4179620000000002,129200]
[35408,16.25,16.625,16.125,16.125,5.3762869999999996,110200]
[35415,16.125,16.5,16,16.125,5.3762869999999996,49000]
[35422,16,16.3125,16,16.15625,5.3867029999999998,44200]
[35429,16.0625,16.3125,16,16,5.3346070000000001,39600]
[35436,16,16.5,16,16.1875,5.3971239999999998,66000]
[35443,16.5,16.6875,16.125,16.375,5.4596390000000001,112800]
[35450,16.375,16.875,16.375,16.6875,5.5638310000000004,109400]
[35457,16.5,16.875,16.5,16.6875,5.5638310000000004,47000]
[35464,16.875,16.875,16.5,16.5,5.5013180000000004,87200]
[35471,16.75,16.75,16,16,5.3346070000000001,105000]
[35478,16,16.375,15.75,15.75,5.3274809999999997,77200]
[35485,15.75,16.375,15.75,16.125,5.4543249999999999,113800]
[35492,16,16.75,16,16.75,5.6657339999999996,108000]
[35499,16.875,17.375,16.625,16.875,5.7080159999999998,197600]
[35506,16.875,17,16.25,16.625,5.6234539999999997,86200]
[35513,16.25,16.75,16.25,16.5625,5.6023110000000003,71200]
[35520,16.375,16.875,16.375,16.5,5.581169,83400]
[35527,16.5,16.71875,16,16,5.4120429999999997,61000]
[35534,16,16.375,16,16.375,5.5388890000000002,39400]
[35541,16.375,16.375,15.625,15.625,5.2851990000000004,57800]
[35548,16,16,15.5,15.8125,5.3486219999999998,59200]
[35555,15.75,16.5,15.75,15.875,5.3697600000000003,77400]
[35562,15.875,16,15.75,15.75,5.3274809999999997,60600]
[35569,15.875,16,15.125,15.625,5.3637579999999998,82200]
[35576,15.625,15.625,15,15.375,5.2779360000000004,64600]
[35583,15.375,16,15.125,16,5.4924840000000001,156800]
[35590,15.75,16.75,15.625,16.5,5.6641240000000002,194400]
[35597,16.5,17.125,16.5,16.9375,5.8143130000000003,130400]
[35604,16.875,17.125,16.4375,16.5,5.6641240000000002,76600]
[35611,16.5,16.5625,16,16.0625,5.5139399999999998,45400]
[35618,16,16.375,16,16.375,5.6212150000000003,64200]
[35625,16.125,16.625,16.125,16.25,5.5783050000000003,77800]
[35632,16.25,16.625,15.9375,16.1875,5.5568499999999998,83000]
[35639,15.9375,16.375,15.9375,15.9375,5.4710320000000001,85000]
[35646,15.9375,16.5,15.9375,16.125,5.5353940000000001,90600]
[35653,16,16.4375,15.875,16,5.4924840000000001,75600]
[35660,15.875,16.3125,15.75,15.9375,5.5507580000000001,122400]
[35667,15.9375,16.5,15.8125,16.25,5.6595930000000001,178400]
[35674,16.25,16.6875,16.125,16.3125,5.6813599999999997,121800]
[35681,16.375,16.6875,16.25,16.6875,5.8119680000000002,116400]
[35688,16.6875,16.875,16.5625,16.78125,5.8446179999999996,157000]
[35695,16.75,17.25,16.75,16.9375,5.8990400000000003,156800]
[35702,16.9375,17.125,16.75,17,5.9208049999999997,87600]
[35709,17,17,16.5625,16.75,5.8337349999999999,129000]
[35716,16.59375,16.75,16.0625,16.25,5.6595930000000001,58600]
[35723,16.0625,16.6875,16.0625,16.375,5.7031289999999997,98600]
[35730,16.625,16.625,16.25,16.375,5.7031289999999997,66400]
[35737,16.5,17.1875,16.375,16.9375,5.8990400000000003,156400]
[35744,17.25,17.4375,16.875,17.125,5.9643410000000001,254200]
[35751,16.875,17.375,16.875,17.375,6.135008,125800]
[35758,17.0625,17.375,17.0625,17.375,6.135008,29400]
[35765,17.125,17.625,17.125,17.5,6.1791479999999996,199400]
[35772,17.5625,17.875,16.875,17.0625,6.0246680000000001,240400]
[35779,17.25,18.375,17.0625,18,6.3556949999999999,293200]
[35786,17.875,18.375,17.875,18.125,6.3998290000000004,119400]
[35793,18.25,19.1875,18,18.5,6.5322420000000001,187400]
[35800,18,19.125,18,19,6.7087890000000003,192400]
[35807,19.125,19.375,18.8125,19.125,6.7529260000000004,164200]
[35814,19,19.1875,18.8125,19,6.7087890000000003,155200]
[35821,18.9375,19.015625,18.8125,18.8125,6.6425809999999998,228600]
[35828,18.8125,19.0625,18.8125,19,6.7087890000000003,73200]
[35835,18.8125,19.0625,18.8125,18.875,6.6646530000000004,46800]
[35842,18.8125,19,18.8125,18.875,6.7507760000000001,86400]
[35849,18.875,19,18.8125,18.9375,6.7731269999999997,82000]
[35856,18.875,19,18.375,18.5,6.6166520000000002,389800]
[35863,18.5,19.125,18.5,19.0625,6.8178330000000003,128600]
[35870,19.125,19.125,18.625,18.875,6.7507760000000001,183600]
[35877,18.625,18.875,18.625,18.75,6.7060690000000003,78000]
[35884,18.8125,18.875,18.625,18.75,6.7060690000000003,264000]
[35891,18.625,18.875,17.75,17.9375,6.4154710000000001,57000]
[35898,17.9375,18.375,17.1875,17.5625,6.2813460000000001,120800]
[35905,17.5625,18.375,16.96875,18.25,6.5272370000000004,182600]
[35912,18.375,18.375,18,18.3125,6.5495919999999996,114800]
[35919,18.3125,18.5,18.125,18.25,6.5272370000000004,89200]
[35926,18.5,18.5,16.375,16.46875,5.8901620000000001,179000]
[35933,16.625,16.75,15.0625,15.75,5.7097569999999997,974000]
[35940,16,16.125,15.5,16,5.8003869999999997,302000]
[35947,16,16.5,15.625,16.5,5.9816520000000004,940800]
[35954,16.75,18,16.75,17.875,6.480124,360000]
[35961,17.6875,17.9375,17.25,17.75,6.434806,116000]
[35968,17.9375,18.75,17.8125,18.5,6.7066999999999997,374600]
[35975,18.375,18.6875,18.125,18.5,6.7066999999999997,411400]
[35982,18.625,18.625,18.375,18.375,6.661384,183800]
[35989,18.375,18.5625,18.125,18.375,6.661384,86400]
[35996,18.25,18.4375,18.1875,18.1875,6.5934109999999997,128400]
[36003,18.1875,18.375,17.875,18,6.5254370000000002,72800]
[36010,18,18.125,17.625,17.75,6.434806,139600]
[36017,17.625,18.25,17.625,18.1875,6.5934109999999997,108400]
[36024,18,18.5,17.875,18.5,6.7973299999999997,161800]
[36031,18.125,18.6875,17.75,17.78125,6.533245,122800]
[36038,17.75,18,17.5,17.9375,6.5906560000000001,60400]
[36045,18.125,18.6875,17.625,18.6875,6.8662200000000002,101400]
[36052,18.6875,18.75,18.125,18.75,6.889189,113000]
[36059,18.9375,20.375,18.375,19,6.9810449999999999,259000]
[36066,18.625,19.25,18.5625,19,6.9810449999999999,53200]
[36073,19.25,19.75,18.75,19,6.9810449999999999,106400]
[36080,19,19.875,19,19.875,7.3025359999999999,78600]
[36087,19.5,19.75,19.125,19.5,7.1647559999999997,87400]
[36094,19.625,19.6875,19,19.375,7.1188279999999997,101200]
[36101,19.453125,20,19.28125,20,7.348471,63800]
[36108,19.75,20,18.75,19,6.9810449999999999,51600]
[36115,18.75,19.875,18.5,19.875,7.3923699999999997,173400]
[36122,19.625,20,19.5,19.625,7.2993839999999999,39800]
[36129,19.5625,20.25,19.5,20.125,7.4853519999999998,172400]
[36136,20.125,21.375,20,20.5,7.6248290000000001,159200]
[36143,20.625,20.875,20.125,20.125,7.4853519999999998,100200]
[36150,20.25,20.25,18.8125,19.0625,7.0901649999999998,61400]
[36157,19.375,20,19.375,19.9375,7.4156139999999997,75600]
[36164,20,20.5625,18.875,19,7.0669199999999996,107200]
[36171,19.5625,21.4375,18.75,21.4375,7.9735329999999998,173400]
[36178,21.0625,22.375,21,21.6875,8.0665110000000002,97800]
[36185,21,21.625,19.625,21.625,8.0432699999999997,141400]
[36192,21,21.125,19.5,20,7.4388670000000001,123600]
[36199,20,20,18.6875,18.6875,6.950685,64400]
[36206,18.75,18.75,17.5,18.125,6.8270210000000002,85800]
[36213,17.875,19.75,17.875,18.53125,6.9800449999999996,61800]
[36220,18.375,19,17,19,7.1566029999999996,203600]
[36227,18.8125,19.6875,18.8125,19.3125,7.274311,183000]
[36234,19.125,19.625,18.875,19.34375,7.2860820000000004,107400]
[36241,19.5,19.625,19.1875,19.1875,7.2272280000000002,71200]
[36248,19.25,20.625,19.25,20.4375,7.6980579999999996,109800]
[36255,20.5,21.1875,19.25,20.59375,7.7569100000000004,115800]
[36262,20.5,21.125,19.25,19.25,7.2507700000000002,191200]
[36269,20,20,19.1875,19.5,7.3449350000000004,79800]
[36276,19.8125,19.8125,19,19.125,7.2036899999999999,91400]
[36283,19.125,19.5625,19,19.5,7.3449350000000004,140400]
[36290,19.5625,19.5625,19.125,19.40625,7.3096220000000001,319600]
[36297,19.125,19.375,19.125,19.3125,7.368436,101600]
[36304,19.3125,19.75,19.125,19.625,7.4876659999999999,51400]
[36311,19.8125,19.875,19.21875,19.375,7.3922819999999998,143400]
[36318,19.4375,20.5625,19.25,20.5,7.8215089999999998,221200]
[36325,20.5,21,20.25,20.59375,7.8572839999999999,177800]
[36332,20.625,20.9375,19.375,19.625,7.4876659999999999,97400]
[36339,19.875,20.0625,19.1875,20.0625,7.6545889999999996,332400]
[36346,19.78125,20.4375,19,20.1875,7.7022830000000004,73200]
[36353,20,21.1875,20,20.8125,7.9407420000000002,539000]
[36360,20.625,21.0625,20.5,21.03125,8.0242009999999997,133800]
[36367,20.90625,21.5,20.5,21,8.0122800000000005,110600]
[36374,21,22.5,20.09375,20.5,7.8215089999999998,230000]
[36381,20.5,20.875,20.3125,20.75,7.9168969999999996,66200]
[36388,20.375,22,20.0625,20.4375,7.8923750000000004,129800]
[36395,20.5,20.96875,20.375,20.8125,8.0371880000000004,154800]
[36402,20.65625,20.96875,19.75,20.9375,8.0854610000000005,151800]
[36409,20.625,22.4375,20.625,22.25,8.5923060000000007,213800]
[36416,22.4375,22.75,21.8125,22.0625,8.5199020000000001,227400]
[36423,22,22,20.875,21.6875,8.3750870000000006,70800]
[36430,21.796875,22.125,21.125,22,8.4957639999999994,129000]
[36437,21.625,22.125,20.9375,21.25,8.2061390000000003,32400]
[36444,20.75,21.0625,20.3125,21.0625,8.1337299999999999,70600]
[36451,21.125,21.125,20.429687999999999,20.5,7.9165089999999996,54400]
[36458,20.5,22.78125,20.5,21,8.1095950000000006,145800]
[36465,20.9375,21,20.25,20.6875,7.9889200000000002,182800]
[36472,20.28125,20.84375,20.1875,20.3125,7.8441020000000004,75800]
[36479,20.46875,20.75,20.3125,20.5,8.0126650000000001,66400]
[36486,20.625,20.625,20.03125,20.09375,7.8538740000000002,36400]
[36493,20.1875,20.1875,19.875,19.90625,7.780589,78800]
[36500,19.875,20.625,19.6875,20.125,7.8660889999999997,224200]
[36507,20.375,20.5,19.4375,19.5625,7.6462289999999999,132600]
[36514,19.625,19.6875,19.0625,19.0625,7.4507989999999999,76200]
[36521,19,19.375,18.75,18.75,7.3286550000000004,59000]
[36528,18.78125,19,17.75,19,7.4263690000000002,82400]
[36535,18.875,20.3125,18.875,19.75,7.7195150000000003,238800]
[36542,19.625,19.9375,18.3125,18.625,7.2797970000000003,190400]
[36549,18.9375,19.875,18.03125,18.75,7.3286550000000004,155200]
[36556,19.5,20.875,17.8125,20.796875,8.1286989999999992,253600]
[36563,20.84375,21.3125,19.5625,19.96875,7.8050179999999996,200000]
[36570,19.5,19.875,19.125,19.242187999999999,7.6187839999999998,92200]
[36577,19.1875,19.1875,18.25,18.5,7.3249170000000001,67000]
[36584,18.90625,19.3125,18.25,18.6875,7.3991559999999996,126200]
[36591,18.875,19,18.4375,18.5,7.3249170000000001,139400]
[36598,18.53125,21.25,18.5,21,8.3147749999999991,157800]
[36605,21,21,19.625,20.375,8.0673110000000001,209100]
[36612,20.375,20.75,19.5,19.9375,7.8940840000000003,253600]
[36619,19.9375,20.5,19.25,19.25,7.6218769999999996,282800]
[36626,19,21.5625,19,21.5,8.5127450000000007,318400]
[36633,21.3125,22.875,20.75,22.5,8.9086859999999994,223300]
[36640,22.4375,26.109375,21.875,26,10.294479000000001,192900]
[36647,27.5,27.5,21,22.5,8.9086859999999994,201700]
[36654,21.5,22.625,20.5,21.125,8.3642669999999999,101800]
[36661,21,22.75,20,20.625,8.262613,130300]
[36668,20.875,21.25,20,20.25,8.1123849999999997,93400]
[36675,20.125,21.375,20.125,21.1875,8.4879540000000002,103000]
[36682,20.875,21.625,20.125,21.5,8.6131480000000007,120900]
[36689,21.75,22.875,20.875,21.5,8.6131480000000007,205400]
[36696,21.96875,22,20.625,20.8125,8.3377289999999995,93300]
[36703,20.8125,21.5,20.75,21,8.4128450000000008,64400]
[36710,20.875,21.5,20.75,21.125,8.4629180000000002,98500]
[36717,21.125,22.4375,21.125,21.9375,8.7884159999999998,88300]
[36724,22.40625,22.5,20.75,20.8125,8.3377289999999995,64000]
[36731,20.8125,22,20.75,20.78125,8.3252109999999995,153900]
[36738,21.375,21.9375,20.8125,21.125,8.4629180000000002,182300]
[36745,21.625,21.875,20.75,21,8.4128450000000008,125600]
[36752,20.90625,21.125,20.8125,20.8125,8.4405260000000002,163600]
[36759,20.875,21.125,20.8125,20.9375,8.4912159999999997,74700]
[36766,20.875,21,20.75,21,8.5165670000000002,67500]
[36773,20.875,21.75,20.875,21.5625,8.7446900000000003,111300]
[36780,21.59375,23,21.1875,22.0625,8.9474649999999993,203900]
[36787,22.0625,22.75,21.875,22.25,9.0235070000000004,108600]
[36794,22.125,23.875,21.625,23.125,9.3783609999999999,143000]
[36801,23.125,23.3125,22.1875,22.375,9.0741960000000006,143000]
[36808,22.6875,23.4375,22.25,23.375,9.4797530000000005,133800]
[36815,22.625,23.5,22.4375,23.3125,9.4544049999999995,100100]
[36822,23.0625,23.75,21.4375,22.75,9.2262769999999996,97300]
[36829,22.5,24,21.1875,23.875,9.6825259999999993,90300]
[36836,22.625,24.125,22.125,23.375,9.4797530000000005,77700]
[36843,22.8125,24.1875,22.1875,24.125,9.7839120000000008,103500]
[36850,24,24.125,22.015625,24.125,9.8918219999999994,57900]
[36857,24.09375,25.125,23.375,25.125,10.30185,111200]
[36864,24.171875,26.9375,23,26.9375,11.045013000000001,122400]
[36871,26.875,28.5625,25.5625,27.8125,11.403786999999999,156600]
[36878,27.5,29,24,26.875,11.019387,179000]
[36885,26.984375,28.75,25,27.75,11.378161,186000]
[36892,27,27.75,25.625,26.625,10.916883,123200]
[36899,26.625,29.875,25.5625,28.625,11.736924999999999,138000]
[36906,27.5,31,26.75,27.8125,11.403786999999999,223300]
[36913,27.75,28.375,25.5625,26.5,10.865629,121800]
[36920,27,27.875,26,26.375,10.814375,115100]
[36927,25.75,26.59375,25.125,25.625,10.506855,95100]
[36934,25.5625,26.375,24.8125,24.9375,10.224968000000001,88900]
[36941,25.84375,25.96875,23,24.8125,10.275981,84300]
[36948,24.9375,26.5,24,24.875,10.301871,68900]
[36955,24.9375,25.25,23.875,24.875,10.301871,80300]
[36962,24.5,27.1875,24.5,25.25,10.457174,173900]
[36969,25.96875,28,23.75,26.875,11.130158,85600]
[36976,25.875,28.5,25,28.5,11.803144,113600]
[36983,28.25,28.5,25.5,25.75,10.664242,115900]
[36990,25.84,27.879999000000002,25.25,26.48,10.966568000000001,46800]
[36997,25.91,26.68,25.299999,25.309999000000001,10.48202,49500]
[37004,25.879999000000002,28.639999,25,28.200001,11.678898999999999,153000]
[37011,27,28.18,25.860001,28.15,11.658193000000001,76400]
[37018,27.059999000000001,27.82,26.15,26.35,10.912732999999999,59800]
[37025,26.25,27.67,25.85,26.15,10.935205,76600]
[37032,26.15,27.34,25,25.49,10.659212999999999,108200]
[37039,25.450001,26.200001,24.120000999999998,24.879999000000002,10.404121999999999,87700]
[37046,24.879999000000002,27,24.75,25.25,10.558851000000001,98300]
[37053,25.290001,27.459999,25.1,27.459999,11.483010999999999,141200]
[37060,26.75,28,25.870000999999998,26.66,11.14847,96700]
[37067,26.67,30.1,26.43,27.75,11.604276,146600]
[37074,29.360001,29.59,27.809999000000001,28.049999,11.729733,66500]
[37081,27.85,29.290001,26.950001,28.610001,11.963907000000001,86300]
[37088,28.25,29.450001,27.700001,28.6,11.959720000000001,82200]
[37095,28.799999,29.299999,27,27.15,11.353374000000001,81700]
[37102,27,30,27,28.5,11.917909,161700]
[37109,28,29.799999,27.9,29,12.126999,72500]
[37116,29.120000999999998,29.5,28.1,28.93,12.097721999999999,67100]
[37123,29.049999,29.5,28.25,29.34,12.38017,65100]
[37130,29.309999000000001,29.440000999999999,28.18,28.35,11.962429,45500]
[37137,28.209999,29.4,28.209999,29,12.236705000000001,63700]
[37144,29.25,29.799999,28.9,29.440000999999999,12.422363000000001,27700]
[37151,28.860001,29.5,26.75,27.959999,11.797867,130800]
[37158,27.610001,29.09,26.91,28.35,11.962429,99100]
[37165,28.370000999999998,29.24,27.5,29.02,12.245143000000001,86700]
[37172,28.5,29.15,28,28.65,12.089024,74600]
[37179,28.35,29.23,28.23,29,12.236705000000001,84200]
[37186,29,29.9,28.33,28.950001,12.215605999999999,76900]
[37193,29.290001,29.290001,27.950001,28.51,12.029944,75900]
[37200,28.700001,29.450001,28.469999000000001,28.620000999999998,12.076362,76700]
[37207,28.610001,28.959999,28.25,28.6,12.067917,76400]
[37214,28.450001,28.93,28.209999,28.6,12.177477,39600]
[37221,28.620000999999998,29,27.92,28.24,12.024191999999999,90200]
[37228,28.26,29.370000999999998,27.860001,29.280000999999999,12.467005,130600]
[37235,29.299999,30.34,28.82,29.440000999999999,12.535138,127800]
[37242,29.690000999999999,30.5,29,29.84,12.705449,253300]
[37249,29.190000999999999,30.6,29.190000999999999,30.49,12.98221,75700]
[37256,30.49,30.49,26.799999,30.1,12.816159000000001,127700]
[37263,30.07,30.08,27.1,27.1,11.538798,191300]
[37270,27.1,28.4,26.25,26.26,11.181138000000001,139500]
[37277,27.049999,28.09,25.75,27.25,11.602667,115400]
[37284,27.07,29.15,27.07,27.98,11.913487,169300]
[37291,27.98,29.639999,27.75,29.25,12.454243999999999,173500]
[37298,28.870000999999998,29.25,27.75,28,11.922003999999999,91500]
[37305,28.309999000000001,29.280000999999999,27.17,29.110001,12.508141999999999,124800]
[37312,29,29,28.07,28.91,12.422204000000001,118400]
[37319,28.9,29.49,28.200001,29.49,12.671424999999999,139000]
[37326,29.5,30,28.9,29.889999,12.843297,137100]
[37333,29.5,30.24,29.360001,29.98,12.881968000000001,79600]
[37340,30.1,31.799999,29.059999000000001,30.870000999999998,13.264390000000001,126500]
[37347,30.99,32.520000000000003,30.4,31.49,13.530792999999999,146500]
[37354,31.82,33.040000999999997,30.52,32.900002000000001,14.136654,138200]
[37361,32.5,33.400002000000001,31.379999000000002,32.619999,14.016337,115200]
[37368,32.720001000000003,32.720001000000003,31.110001,31.59,13.573757000000001,94300]
[37375,31.58,34.900002000000001,31.51,32.549999,13.986259,217400]
[37382,32.200001,32.650002000000001,29.700001,29.940000999999999,12.864787,101600]
[37389,29.75,33.400002000000001,29.610001,31.360001,13.474938,196700]
[37396,31.209999,31.809999000000001,29.879999000000002,30,13.005677,110200]
[37403,29.870000999999998,30.959999,29.76,30,13.005677,105400]
[37410,30,30.75,29.75,30.25,13.114051999999999,153400]
[37417,30.25,31.200001,29.5,29.790001,12.914634,127800]
[37424,29.950001,30.940000999999999,28.75,29.299999,12.702208000000001,202500]
[37431,29.200001,32,28.5,31.52,13.664630000000001,250800]
[37438,31.15,31.5,28.98,30.17,13.079374,106300]
[37445,30.25,30.68,28.33,28.33,12.281698,122500]
[37452,28.25,29.18,25.049999,25.049999,10.859738,174100]
[37459,25.27,28.43,22.82,28.299999,12.268685,204800]
[37466,27.65,29.67,27.469999000000001,28.5,12.355390999999999,161900]
[37473,28.51,28.98,27.48,28.1,12.181983000000001,94000]
[37480,28.1,28.73,25.65,27.629999000000002,11.978232,86900]
[37487,27.09,27.77,25.43,25.66,11.227755,109800]
[37494,26.219999000000001,27.379999000000002,25.58,26.379999000000002,11.542789000000001,125500]
[37501,26.68,27.5,23.41,27.49,12.028485,147100]
[37508,27.48,27.5,23.23,25.08,10.973967,600300]
[37515,25.030000999999999,25.99,24.41,25.18,11.017725,242800]
[37522,24.620000999999998,27.1,23.65,26.16,11.446527,199900]
[37529,25.17,28.440000999999999,25.049999,27.379999000000002,11.980345,213200]
[37536,27.15,27.860001,26.549999,26.959999,11.796576,129000]
[37543,26.559999000000001,27.5,25.219999000000001,26.889999,11.765942000000001,177000]
[37550,26.76,27.99,26.709999,27.83,12.177257000000001,80400]
[37557,27.139999,29,27.110001,29,12.689193,152300]
[37564,28.790001,29.219999000000001,28.27,28.290001,12.378529,94900]
[37571,28.34,28.6,27.16,28,12.25164,79300]
[37578,28,29,26.110001,29,12.810786,109500]
[37585,29,29,27.299999,28,12.36904,84100]
[37592,28.950001,28.969999000000001,26.23,27.889999,12.320437999999999,132800]
[37599,27.889999,28.120000999999998,26.84,27.559999000000001,12.174664999999999,155900]
[37606,27.549999,28.889999,27.549999,28.790001,12.718019,130100]
[37613,28.08,29.049999,27.549999,27.690000999999999,12.232091,80200]
[37620,27.5,28.01,26.120000999999998,27.959999,12.351362,158400]
[37627,27.99,28.59,26.219999000000001,26.959999,11.909616,200200]
[37634,26.950001,27.379999000000002,26.5,26.610001,11.755000000000001,144000]
[37641,26.51,26.83,25.1,25.629999000000002,11.322086000000001,138200]
[37648,25.73,26.5,24.73,26.48,11.697575000000001,115600]
[37655,26.07,26.610001,24.73,24.74,10.928929999999999,164000]
[37662,25.08,25.219999000000001,23.76,24.370000999999998,10.765485,142400]
[37669,24.52,25.5,23.780000999999999,25.49,11.385719999999999,93200]
[37676,25.51,25.51,24,24.24,10.827368,130700]
[37683,24.610001,25.190000999999999,24.08,24.66,11.014982,124700]
[37690,24.639999,26.99,24.48,26.299999,11.74752,203300]
[37697,26.16,27.950001,25.950001,27.690000999999999,12.368396000000001,152600]
[37704,26.620000999999998,27.5,25.950001,26.34,11.765393,139900]
[37711,26.84,27.35,25.5,26.860001,11.997657999999999,173400]
[37718,27.08,27.9,26.809999000000001,26.959999,12.042327,126900]
[37725,27.5,27.940000999999999,26.6,27.15,12.127192000000001,82400]
[37732,27.059999000000001,28,27.059999000000001,27.719999000000001,12.381800999999999,48200]
[37739,27.76,28.5,26.450001,27.209999,12.153995999999999,154100]
[37746,27.25,27.360001,26.25,26.91,12.019994000000001,120700]
[37753,26.9,28.25,26.9,27.76,12.399663,87000]
[37760,27.75,28.120000999999998,26.780000999999999,27.309999000000001,12.320337,153100]
[37767,27.200001,28.360001,27,28.139999,12.694773,174100]
[37774,28.200001,28.9,27.76,28.129999000000002,12.690264000000001,166000]
[37781,28.639999,28.639999,27.5,27.5,12.40605,182400]
[37788,27.92,28.24,27.309999000000001,27.690000999999999,12.491759,114600]
[37795,27.25,28.17,26.82,27.24,12.288757,164900]
[37802,27.9,28,25.27,27.790001,12.536873,191500]
[37809,28,28.41,27.469999000000001,27.950001,12.609057999999999,196100]
[37816,27.6,28.09,27.08,27.309999000000001,12.320337,86600]
[37823,27.08,27.74,26.73,27.27,12.302286,113700]
[37830,27.219999000000001,27.74,25.6,26,11.729355999999999,189300]
[37837,26.01,26.860001,25.799999,26,11.729355999999999,162300]
[37844,26,26.6,25.75,26.07,11.760934000000001,135800]
[37851,26.17,27.75,26.040001,26.25,11.963573,148400]
[37858,26.01,27.290001,25.950001,26.620000999999998,12.132204,102600]
[37865,26.5,27.4,26.440000999999999,26.59,12.118534,114100]
[37872,26.85,27.950001,26.719999000000001,27.85,12.692780000000001,198500]
[37879,27.879999000000002,27.98,27.25,27.84,12.688217,126700]
[37886,27.92,27.92,25.879999000000002,25.879999000000002,11.794943,155300]
[37893,26.129999000000002,27.41,25.799999,27.280000999999999,12.432997,180500]
[37900,26.93,27.52,26.5,26.700001,12.168666,100200]
[37907,26.290001,27.299999,26.25,26.43,12.045607,110000]
[37914,26.49,27.299999,26,26.33,12.000033999999999,152100]
[37921,26.33,27.24,26.209999,26.690000999999999,12.164104999999999,121800]
[37928,26.620000999999998,27.51,26.620000999999998,27.5,12.533265,150600]
[37935,27.52,27.52,26.5,26.5,12.077513,138200]
[37942,26.23,26.959999,26,26.450001,12.1775,146200]
[37949,26.450001,27.42,26.110001,27.24,12.541211000000001,141900]
[37956,26.860001,27.5,26.4,26.610001,12.25116,172700]
[37963,26.549999,27.629999000000002,26.549999,27.6,12.706956,216600]
[37970,28.5,28.5,26.700001,26.99,12.426111000000001,124500]
[37977,26.709999,27.290001,26.5,27.26,12.550418000000001,62100]
[37984,27.49,27.66,26.360001,26.950001,12.407696,208000]
[37991,26.950001,27.49,26.52,26.52,12.209726,157200]
[37998,26.74,26.85,26.4,26.42,12.163686999999999,142200]
[38005,26.66,27,26.42,26.85,12.361660000000001,125900]
[38012,26.73,27.059999000000001,26.41,26.549999,12.223539000000001,156300]
[38019,26.4,26.92,26.26,26.76,12.320223,172800]
[38026,26.790001,27,26.5,26.65,12.269576000000001,152900]
[38033,26.530000999999999,26.959999,26.190000999999999,26.25,12.209778999999999,124500]
[38040,26.469999000000001,26.91,26.16,26.68,12.409786,141600]
[38047,26.799999,26.9,26.48,26.780000999999999,12.456300000000001,142500]
[38054,26.59,26.84,26.200001,26.68,12.409786,207900]
[38061,26.25,26.83,26.18,26.309999000000001,12.237688,185700]
[38068,26.52,26.6,26,26.440000999999999,12.298152,162400]
[38075,26.459999,26.799999,26,26.67,12.405132,156500]
[38082,26.690000999999999,26.85,26.27,26.35,12.25629,150300]
[38089,26.370000999999998,26.67,25.74,26.42,12.288852,212200]
[38096,26.379999000000002,26.530000999999999,25.690000999999999,26.459999,12.307459,211100]
[38103,26.620000999999998,26.950001,26.18,26.360001,12.260946000000001,238100]
[38110,26.26,26.889999,25.48,25.5,11.860929,196600]
[38117,25.41,25.5,24.07,24.83,11.549288000000001,214900]
[38124,24.639999,25.5,24.25,25,11.755991,176300]
[38131,25.23,25.950001,24.77,25.559999000000001,12.019328,179400]
[38138,25.15,26.200001,25.129999000000002,25.67,12.071052,123300]
[38145,25.35,26.290001,25.35,26.25,12.343792000000001,167900]
[38152,26.309999000000001,26.66,25.879999000000002,26.65,12.531885000000001,292500]
[38159,26.389999,27.110001,26.25,26.370000999999998,12.400218000000001,300900]
[38166,26.440000999999999,27.190000999999999,26.120000999999998,26.200001,12.320277000000001,295100]
[38173,26.15,26.35,25.32,25.67,12.071052,173100]
[38180,25.51,26.6,25.5,25.59,12.033436,150800]
[38187,25.540001,26.459999,24.559999000000001,24.83,11.676050999999999,204600]
[38194,24.709999,25.4,24.610001,24.84,11.680754,158300]
[38201,24.66,25,24.1,24.1,11.332775,192800]
[38208,24.379999000000002,24.85,23.77,24,11.285752,162500]
[38215,24.139999,24.790001,23.91,24.74,11.763909999999999,136900]
[38222,24.75,25.25,24.49,25.200001,11.982642,121800]
[38229,24.99,25.75,24.91,25.58,12.163335,161800]
[38236,25.65,26.209999,25.26,26.059999000000001,12.391575,130100]
[38243,26.040001,26.280000999999999,25.049999,25.459999,12.106272000000001,242600]
[38250,25.35,26,25.219999000000001,25.48,12.115783,138100]
[38257,25.379999000000002,25.969999000000001,25.08,25.969999000000001,12.348782,155200]
[38264,25.780000999999999,26.26,25.67,25.719999000000001,12.229903999999999,140700]
[38271,25.75,26.200001,25.209999,25.6,12.172848,119700]
[38278,25.469999000000001,25.93,25.290001,25.370000999999998,12.063478999999999,95400]
[38285,25.32,26.34,25.299999,25.870000999999998,12.301233999999999,159100]
[38292,25.9,26.65,25.84,26.65,12.672124,157100]
[38299,26.620000999999998,27.040001,26.219999000000001,26.93,12.805261,154600]
[38306,26.74,26.889999,26.110001,26.110001,12.545396,128500]
[38313,26.059999000000001,27.08,26.059999000000001,26.879999000000002,12.915362999999999,137500]
[38320,27,27.360001,25.809999000000001,25.809999000000001,12.401244999999999,282100]
[38327,25.75,26.41,25,25.280000999999999,12.146592999999999,1140500]
[38334,25.450001,25.5,24.99,25.09,12.055298000000001,476500]
[38341,25,25.5,25,25.23,12.122562,240000]
[38348,25.280000999999999,25.530000999999999,25,25.530000999999999,12.266712,497500]
[38355,25.540001,25.559999000000001,24.17,24.17,11.613256,586700]
[38362,24.540001,25.290001,24.219999000000001,24.9,11.964007000000001,484700]
[38369,24.799999,25.24,24.35,24.690000999999999,11.863110000000001,326000]
[38376,24.940000999999999,25,24.200001,24.76,11.896739999999999,288000]
[38383,24.959999,25.469999000000001,24.620000999999998,25.23,12.122562,266300]
[38390,25.24,25.389999,24.639999,25.209999,12.112959,419100]
[38397,25.08,25.549999,24.98,25.030000999999999,12.163026,420000]
[38404,24.93,25.389999,24.85,25.34,12.313662000000001,245100]
[38411,25.309999000000001,25.549999,25.09,25.549999,12.415711999999999,343200]
[38418,25.610001,25.870000999999998,25.4,25.65,12.464305,420200]
[38425,25.799999,25.870000999999998,25.040001,25.290001,12.289368,350600]
[38432,25.440000999999999,25.549999,24.9,25.030000999999999,12.163026,188100]
[38439,24.9,25.280000999999999,24.74,24.940000999999999,12.119287,277000]
[38446,25,25.459999,24.799999,24.959999,12.129007,192000]
[38453,25.07,25.200001,24.6,24.73,12.017242,299800]
[38460,24.74,25.049999,24.120000999999998,24.450001,11.881182000000001,311900]
[38467,24.68,24.940000999999999,24.15,24.540001,11.924912000000001,238600]
[38474,24.450001,25.139999,24.450001,24.82,12.060978,380200]
[38481,24.59,24.940000999999999,24.02,24.129999000000002,11.725685,372000]
[38488,24.299999,24.780000999999999,24.049999,24.709999,12.145935,240300]
[38495,24.77,25.049999,24.57,24.92,12.249161000000001,259500]
[38502,24.83,27.379999000000002,24.83,27.219999000000001,13.379702,622700]
[38509,27,27.26,26.299999,26.790001,13.168343999999999,380800]
[38516,26.9,27.77,26.65,27.690000999999999,13.610726,416700]
[38523,27.34,27.67,26.299999,26.690000999999999,13.119187,292100]
[38530,26.83,27.790001,26.57,27.629999000000002,13.581231000000001,372500]
[38537,27.559999000000001,28.98,27.370000999999998,28.82,14.166164,307000]
[38544,28.75,29.299999,27.76,28.27,13.895820000000001,479500]
[38551,28.24,28.99,27.889999,28.93,14.220224999999999,273800]
[38558,28.92,29.440000999999999,28.190000999999999,28.9,14.205487,324300]
[38565,29.440000999999999,30.1,28.190000999999999,28.49,14.003952999999999,342600]
[38572,28.629999000000002,28.959999,27.450001,27.879999000000002,13.704117,304500]
[38579,27.950001,29.059999000000001,27.719999000000001,28.049999,13.926955,272800]
[38586,28.040001,30.719999000000001,27.68,29.74,14.766035,836300]
[38593,29.98,30.15,29.030000999999999,29.610001,14.701499,504500]
[38600,29.73,30.950001,29.549999,30.709999,15.247653,445300]
[38607,30.85,31.950001,30.5,31.75,15.764011999999999,679900]
[38614,31.67,31.67,29.610001,30.389999,15.088766,302300]
[38621,30.629999000000002,31.15,30.01,30.940000999999999,15.36185,271800]
[38628,30.719999000000001,31.950001,28.27,29.27,14.532684,399200]
[38635,29.469999000000001,29.469999000000001,26.76,27.93,13.867373000000001,560600]
[38642,28.629999000000002,30.18,28.559999000000001,29.92,14.855411999999999,613500]
[38649,29.92,30.639999,28.92,30.040001,14.914992,263300]
[38656,30.190000999999999,31.01,29.379999000000002,30.59,15.188065999999999,441200]
[38663,30.799999,31.07,29.74,30.209999,14.999401000000001,352900]
[38670,30.209999,30.33,28.860001,29.950001,15.007135,319000]
[38677,29.950001,30.459999,29.9,30.23,15.14744,178100]
[38684,30.4,30.860001,29.620000999999998,29.969999000000001,15.017156999999999,551600]
[38691,29.799999,30.18,29.23,29.99,15.027183000000001,454000]
[38698,30.290001,30.5,29.709999,30.01,15.037203999999999,574700]
[38705,30.120000999999998,30.129999000000002,29,29.51,14.786664,389300]
[38712,29.360001,29.75,28.719999000000001,28.98,14.521091999999999,205200]
[38719,28.809999000000001,29.57,28.27,29.42,14.741571,194500]
[38726,29.23,29.709999,29.040001,29.27,14.666407,305500]
[38733,29.129999000000002,30.129999000000002,28.93,29.76,14.911936000000001,438400]
[38740,29.959999,30.639999,29.5,30.639999,15.352876999999999,376000]
[38747,30.719999000000001,30.889999,29.84,30.110001,15.087306,395000]
[38754,29.969999000000001,31.34,29.440000999999999,29.549999,14.806704999999999,419900]
[38761,29.25,30.6,28.98,30.24,15.152448,337600]
[38768,30.4,30.58,29.5,30.25,15.306642999999999,286200]
[38775,30.139999,31.15,29.200001,29.200001,14.775332000000001,645800]
[38782,29.190000999999999,29.26,28.1,29,14.674135,308100]
[38789,28.889999,29.200001,28.4,28.690000999999999,14.517272999999999,447900]
[38796,28.790001,28.790001,27.32,28.440000999999999,14.390767,347100]
[38803,28.459999,28.889999,28.030000999999999,28.690000999999999,14.517272999999999,304900]
[38810,28.870000999999998,29.07,28.049999,28.16,14.249089,350300]
[38817,28.059999000000001,29.969999000000001,27.76,29.639999,14.997978,386700]
[38824,29.549999,30.049999,28.940000999999999,30.030000999999999,15.195318,320800]
[38831,29.92,29.98,28.950001,29.85,15.104239,495800]
[38838,29.43,30.07,29.09,29.92,15.139652,420600]
[38845,29.93,30.09,28.23,28.23,14.284508000000001,353900]
[38852,28.07,28.59,27.18,27.780000999999999,14.194734,279300]
[38859,27.639999,28.15,27.07,28.059999000000001,14.337806,466000]
[38866,28.02,28.120000999999998,26.09,27.67,14.138526000000001,661800]
[38873,27.639999,27.91,26.33,26.74,13.663323,471400]
[38880,26.879999000000002,27.15,26.139999,26.66,13.622449,698500]
[38887,26.549999,26.549999,25.780000999999999,26.08,13.326091999999999,276100]
[38894,26.280000999999999,28.02,25.85,27.33,13.964797000000001,387700]
[38901,27.42,27.74,27.07,27.639999,14.123196999999999,209600]
[38908,27.629999000000002,28.32,26.5,27.08,13.837056,299900]
[38915,27.030000999999999,28.67,26.83,27.719999000000001,14.164073999999999,400300]
[38922,27.91,29.309999000000001,27.91,29.059999000000001,14.848775,367800]
[38929,28.9,29.790001,28.610001,28.99,14.813003999999999,429600]
[38936,28.790001,29.110001,27.84,28,14.307145999999999,317000]
[38943,28.26,29.9,28.120000999999998,29.700001,15.330223999999999,340300]
[38950,29.49,29.75,28.68,29.370000999999998,15.159886999999999,290300]
[38957,29.4,30.48,29.33,30.309999000000001,15.645089,713800]
[38964,30.4,30.5,29.43,30.129999000000002,15.552171,294700]
[38971,30.01,30.799999,29.52,30.309999000000001,15.645089,558700]
[38978,30.32,30.32,28.629999000000002,29.129999000000002,15.036008000000001,307100]
[38985,29.360001,29.91,28.969999000000001,29.24,15.092790000000001,298900]
[38992,29.139999,29.91,29.01,29.68,15.319900000000001,334600]
[38999,29.639999,29.98,29.299999,29.790001,15.376677000000001,328500]
[39006,29.9,30.559999000000001,29.67,30.450001,15.71735,417000]
[39013,30.24,31.360001,30.209999,30.91,15.954788000000001,268000]
[39020,30.76,31.370000999999998,28.6,29.15,15.046332,520400]
[39027,28.959999,30.09,28.959999,30.09,15.531532,486300]
[39034,29.959999,31.190000999999999,29.65,30.690000999999999,15.841234,468700]
[39041,30.559999000000001,31.15,30.52,31,16.155874000000001,379400]
[39048,30.969999000000001,31.09,29.58,30.879999000000002,16.093333999999999,678500]
[39055,30.950001,31.68,30.73,31.17,16.244465000000002,282200]
[39062,31.1,31.799999,31.1,31.469999000000001,16.40081,416500]
[39069,31.610001,31.620000999999998,30.370000999999998,31,16.155874000000001,209800]
[39076,30.9,31.92,30.719999000000001,31.16,16.239262,238300]
[39083,31.200001,31.799999,31.129999000000002,31.309999000000001,16.317433999999999,291400]
[39090,31.48,31.969999000000001,31.129999000000002,31.549999,16.442511,415000]
[39097,31.610001,31.790001,31.059999000000001,31.459999,16.395609,210700]
[39104,31.43,32.25,31.23,32.229999999999997,16.796896,447000]
[39111,32.07,33.080002,31.9,32.950001,17.172138,519500]
[39118,33.060001,33.200001,31.98,32.549999,16.963668999999999,461900]
[39125,32.409999999999997,33.340000000000003,32.409999999999997,33.220001000000003,17.312837999999999,517100]
[39132,33.270000000000003,34.43,33.07,34,17.87818,397700]
[39139,34.270000000000003,34.270000000000003,31.92,32.009998000000003,16.831778,586000]
[39146,31.66,32.25,31.08,31.889999,16.768677,454300]
[39153,31.879999000000002,33.270000000000003,31.84,33.020000000000003,17.362862,662500]
[39160,33.169998,34.849997999999999,33.020000000000003,34.770000000000003,18.283068,373500]
[39167,34.869999,35,33.779998999999997,34.240001999999997,18.004380999999999,255100]
[39174,34.330002,35.700001,34.229999999999997,35.020000000000003,18.414524,365900]
[39181,35.159999999999997,35.599997999999999,34.770000000000003,35.599997999999999,18.719501000000001,499100]
[39188,35.700001,36.299999,34.849997999999999,35.540000999999997,18.687954000000001,358200]
[39195,35.349997999999999,37.060001,35.240001999999997,36.029998999999997,18.945612000000001,498400]
[39202,36,36.139999000000003,34.139999000000003,35.509998000000003,18.672173999999998,456800]
[39209,34.869999,35.799999,33.479999999999997,34.029998999999997,17.893953,583100]
[39216,34.060001,34.110000999999997,32.450001,32.869999,17.434895999999998,615000]
[39223,32.759998000000003,33.159999999999997,31.49,31.66,16.793102000000001,637200]
[39230,31.549999,33.080002,31.360001,32.82,17.408384000000002,628900]
[39237,32.619999,33.040000999999997,31.43,31.860001,16.899180999999999,750700]
[39244,31.74,32.869999,31.129999000000002,32.540000999999997,17.259871,515000]
[39251,32.560001,32.869999,30.74,30.860001,16.368755,594100]
[39258,30.77,32.220001000000003,30.219999000000001,32.07,17.010572,441400]
[39265,32.349997999999999,33.479999999999997,32.200001,33.310001,17.668295000000001,278500]
[39272,33.400002000000001,33.43,31.26,32.939999,17.472035999999999,452500]
[39279,32.909999999999997,33.110000999999997,31.870000999999998,32.330002,17.148485000000001,420000]
[39286,32.520000000000003,32.950001,29.42,29.42,15.604958999999999,580600]
[39293,30.15,31.459999,28.959999,31.059999000000001,16.474851999999998,772700]
[39300,31.1,38.419998,30.780000999999999,36.619999,19.423983,2329000]
[39307,36.799999,39.389999000000003,33.5,37.919998,20.113530999999998,1102700]
[39314,37.93,38.479999999999997,35.330002,36,19.249131999999999,519400]
[39321,35.810001,36.979999999999997,34.610000999999997,36.5,19.516480999999999,538500]
[39328,36.419998,36.639999000000003,35.049999,35.290000999999997,18.869499000000001,244600]
[39335,35.590000000000003,36.099997999999999,34.270000000000003,35.080002,18.757218999999999,314200]
[39342,34.909999999999997,36.490001999999997,33.799999,36.159999999999997,19.334686000000001,771000]
[39349,36.080002,36.790000999999997,35.5,35.650002000000001,19.061993000000001,293400]
[39356,35.57,37,35.57,36.959999000000003,19.762445,359800]
[39363,36.799999,36.979999999999997,35.830002,36.810001,19.68224,334100]
[39370,36.75,36.75,34,34.270000000000003,18.324110000000001,429100]
[39377,34,36.360000999999997,33.939999,36.139999000000003,19.323993999999999,396300]
[39384,36.209999000000003,36.380001,32.82,33.729999999999997,18.035364000000001,666900]
[39391,33.229999999999997,34.110000999999997,32.93,33.459999000000003,17.890999000000001,489500]
[39398,33.490001999999997,35.639999000000003,33.349997999999999,34.700001,18.554026,640700]
[39405,34.400002000000001,34.919998,33.389999000000003,34.590000000000003,18.654194,258300]
[39412,34.57,35,33.080002,33.509998000000003,18.071749000000001,501400]
[39419,33.450001,35.450001,33.009998000000003,34.849997999999999,18.794402999999999,456700]
[39426,35,35.669998,33.549999,33.599997999999999,18.120287000000001,391100]
[39433,33.32,36.950001,33.060001,36.57,19.721993999999999,715500]
[39440,36.849997999999999,37.880001,34.919998,34.919998,18.832155,381500]
[39447,34.82,34.909999999999997,33.169998,33.270000000000003,17.942319999999999,375600]
[39454,33.5,34.869999,32.93,33.18,17.893787,828800]
[39461,33.200001,35.189999,33.029998999999997,33.139999000000003,17.872211,837000]
[39468,32.849997999999999,34.209999000000003,31.51,31.700001,17.095628999999999,606200]
[39475,31.57,33.400002000000001,31.280000999999999,33.040000999999997,17.818284999999999,649200]
[39482,32.779998999999997,35.439999,32.540000999999997,34.470001000000003,18.589478,770900]
[39489,34.43,34.799999,32.900002000000001,33.25,17.931529999999999,544200]
[39496,33.630001,33.779998999999997,32.459999000000003,33.259998000000003,18.094732,412600]
[39503,33.200001,34.240001999999997,32.279998999999997,32.450001,17.654060000000001,581500]
[39510,32.409999999999997,32.93,31.42,31.950001,17.382048000000001,537800]
[39517,32.130001,33.869999,31.870000999999998,33.049999,17.980481999999999,718400]
[39524,32.18,34.959999000000003,31.91,34.330002,18.676860999999999,884500]
[39531,34.540000999999997,34.979999999999997,33.57,34.610000999999997,18.829193,700000]
[39538,34.75,36.599997999999999,34.509998000000003,35.729999999999997,19.438509,632200]
[39545,35.75,36.590000000000003,34.93,34.959999000000003,19.019600000000001,312100]
[39552,35.020000000000003,36.830002,34.959999000000003,36.529998999999997,19.873735,355600]
[39559,36.240001999999997,37.810001,34.979999999999997,37.490001999999997,20.396023,647900]
[39566,37.599997999999999,40.93,36.830002,37.700001,20.510276999999999,1000500]
[39573,37.93,38.659999999999997,35.549999,35.93,19.547312000000002,1533300]
[39580,36.119999,37.130001,35.590000000000003,36.75,19.993431000000001,878900]
[39587,36.659999999999997,37.659999999999997,36.25,36.669998,20.115590999999998,774000]
[39594,37.040000999999997,38.330002,36.43,37.540000999999997,20.592827,715700]
[39601,37.509998000000003,39.639999000000003,36.590000000000003,38.380001,21.053625,1044700]
[39608,38.560001,40.150002000000001,38.099997999999999,39.549999,21.695426999999999,992700]
[39615,39.560001,40.919998,39.009998000000003,40.5,22.216566,892000]
[39622,40.669998,40.98,38.130001,38.139999000000003,20.921972,934100]
[39629,38.080002,40.349997999999999,38.080002,38.93,21.355328,795500]
[39636,39.32,42.150002000000001,38.689999,41.919998,22.995514,1169300]
[39643,42.59,44.720001000000003,41.419998,44.529998999999997,24.427247999999999,1266100]
[39650,44.610000999999997,45.77,43,44.080002,24.180409999999998,1138300]
[39657,44.119999,46.150002000000001,43.419998,45.09,24.73443,1029200]
[39664,45.259998000000003,45.650002000000001,34.630001,39.5,21.667998999999998,2706300]
[39671,39.5,41.549999,38.299999,40.090000000000003,21.991658999999999,979700]
[39678,40.130001,41.049999,38.509998000000003,39.740001999999997,21.959816,767800]
[39685,39.560001,40.400002000000001,38.119999,39.709999000000003,21.943238999999998,580300]
[39692,39.18,39.43,37.060001,37.279998999999997,20.600456000000001,611000]
[39699,37.639999000000003,40.139999000000003,37.549999,39.950001,22.075862999999998,910900]
[39706,37.169998,38.939999,29.709999,30.01,16.583147,6910000]
[39713,30.6,31.5,30,31.190000999999999,17.235196999999999,3184900]
[39720,30.75,30.84,28.280000999999999,28.57,15.787418000000001,2767200]
[39727,28.040001,28.360001,19.290001,22,12.15692,2728400]
[39734,23.02,24.76,20.68,22.25,12.295071,1771700]
[39741,23,23.799999,20.280000999999999,21.01,11.609859,1511300]
[39748,21.02,23.49,19.75,23.48,12.974750999999999,1485400]
[39755,23.75,24.57,19.610001,20.76,11.471709000000001,1976900]
[39762,21.129999000000002,21.469999000000001,16.899999999999999,17.32,9.5708110000000008,1927400]
[39769,17.120000999999998,17.5,14.99,16.049999,9.0009639999999997,2309500]
[39776,16.219999000000001,18.790001,15.9,18.790001,10.537577000000001,1397100]
[39783,18.530000999999999,19.120000999999998,16.829999999999998,18.950001,10.627311000000001,1700800]
[39790,19.280000999999999,22.129999000000002,19.09,21.84,12.248046,1722900]
[39797,22,24.23,20.700001,23.559999000000001,13.212628,1684800]
[39804,23.540001,23.67,22.290001,23.08,12.943439,517800]
[39811,23.09,24.5,21.66,24.26,13.605192000000001,920800]
[39818,24.32,24.32,21,21.08,11.821823,1540900]
[39825,21.15,21.280000999999999,19.530000999999999,20.350000000000001,11.412435,1039500]
[39832,20.34,20.82,18.969999000000001,19.350000000000001,10.851627000000001,1133200]
[39839,19.469999000000001,21.15,19.25,20.27,11.367573,942900]
[39846,20,21.200001,17.510000000000002,21.030000999999999,11.793782999999999,2386500]
[39853,21.059999000000001,21.59,19.709999,20.559999000000001,11.530203999999999,927500]
[39860,20.100000000000001,20.16,18.399999999999999,18.75,10.669949000000001,736900]
[39867,18.940000999999999,19.129999000000002,17.170000000000002,17.41,9.9074030000000004,923800]
[39874,17.120000999999998,17.760000000000002,15.47,16.77,9.5432020000000009,1825700]
[39881,16.670000000000002,19.719999000000001,16.200001,19.649999999999999,11.182102,1366100]
[39888,19.860001,22.549999,19.66,20.93,11.910501999999999,1794500]
[39895,21.469999000000001,23.209999,21.24,22.309999000000001,12.695812999999999,1333400]
[39902,21.959999,24.049999,21.129999000000002,23.93,13.617696,1437000]
[39909,23.6,23.85,22.620000999999998,23.309999000000001,13.264875999999999,1303100]
[39916,23.27,23.27,22.120000999999998,22.67,12.900672999999999,1168800]
[39923,22.32,22.9,21.34,22,12.519403000000001,1137900]
[39930,21.700001,22.870000999999998,21.120000999999998,22.59,12.855149000000001,1380000]
[39937,22.68,23.02,20.16,21.1,12.007248000000001,2025800]
[39944,20.639999,20.92,18.950001,19.100000000000001,10.869119,1298000]
[39951,19.370000999999998,19.84,18.629999000000002,18.690000999999999,10.794817,953400]
[39958,18.920000000000002,19.889999,18.75,18.950001,10.944989,982700]
[39965,19.399999999999999,20.549999,19.209999,20.149999999999999,11.638073,1047100]
[39972,20.209999,22,19.799999,21.790001,12.585292000000001,1182200]
[39979,21.719999000000001,21.790001,20.870000999999998,21.32,12.313826000000001,723800]
[39986,21.299999,21.6,20.27,21.549999,12.446671,853800]
[39993,21.6,22.450001,21.200001,21.629999000000002,12.492877999999999,583100]
[40000,21.620000999999998,22.129999000000002,20.73,21.16,12.221418999999999,571600]
[40007,21.34,23.709999,21.01,23.49,13.567163000000001,832000]
[40014,23.66,25.129999000000002,23.18,24.950001,14.410410000000001,661400]
[40021,24.790001,24.99,23.16,23.32,13.468970000000001,1103500]
[40028,23.540001,25,22.68,24.639999,14.231372,904300]
[40035,24.440000999999999,25.17,23.9,24.23,13.994562,600200]
[40042,24.040001,24.309999000000001,23.16,24.209999,14.1554,664600]
[40049,24.379999000000002,25.139999,23.559999000000001,24.01,14.038465,536200]
[40056,23.83,23.959999,22.6,23.559999000000001,13.775351000000001,487800]
[40063,23.709999,24.49,23.559999000000001,23.940000999999999,13.997536999999999,369500]
[40070,23.799999,25.4,23.75,25.33,14.810255,483700]
[40077,25.25,25.389999,24.309999000000001,24.5,14.324961999999999,502700]
[40084,24.309999000000001,25.01,22.370000999999998,22.65,13.24328,1096700]
[40091,22.82,24.17,22.4,24.1,14.091081000000001,649600]
[40098,24.389999,24.65,24.01,24.120000999999998,14.102778000000001,512400]
[40105,24.299999,24.59,23.5,23.91,13.979993,625000]
[40112,24.08,24.35,22.76,23.26,13.59994,843300]
[40119,23.33,23.700001,22.75,23.549999,13.769503,897900]
[40126,23.82,23.889999,23.120000999999998,23.610001,13.804591,493300]
[40133,23.73,24.610001,23.08,23.219999000000001,13.748846,479700]
[40140,23.59,23.959999,23.110001,23.110001,13.683716,313800]
[40147,23.049999,24,22.5,23.719999000000001,14.044905999999999,704000]
[40154,23.83,23.950001,23.030000999999999,23.620000999999998,13.985696000000001,563200]
[40161,23.700001,24.09,23.15,24.08,14.258065999999999,808600]
[40168,24.139999,25.040001,24.09,24.959999,14.779123999999999,474000]
[40175,24.99,25.34,24.77,24.82,14.69623,544100]
[40182,25,25.389999,23.75,24.110001,14.275824999999999,502300]
[40189,24.17,24.219999000000001,23.469999000000001,23.620000999999998,13.985696000000001,497100]
[40196,23.74,24.09,22.65,22.799999,13.500158000000001,609200]
[40203,22.92,23.059999000000001,21.6,21.6,12.789626,1041200]
[40210,21.709999,21.809999000000001,20.280000999999999,20.690000999999999,12.250802999999999,1435200]
[40217,20.76,20.76,19.700001,20.09,11.895535000000001,1448100]
[40224,20.149999999999999,20.889999,20.010000000000002,20.709999,12.445067999999999,1201100]
[40231,20.83,21,19.850000000000001,19.989999999999998,12.012404,717900]
[40238,20.100000000000001,20.76,20.100000000000001,20.76,12.475115000000001,1114600]
[40245,20.65,22.35,20.620000999999998,22.17,13.322411000000001,1053400]
[40252,22.200001,22.42,21.83,21.92,13.172180000000001,625700]
[40259,22.17,22.49,21.540001,22.120000999999998,13.292370999999999,797400]
[40266,22.24,22.25,21.860001,22.18,13.328426,517200]
[40273,22.35,22.43,21.459999,21.870000999999998,13.142137,671900]
[40280,21.84,22.620000999999998,21.49,22.34,13.424564999999999,829900]
[40287,22.17,22.870000999999998,22.02,22.83,13.71902,625100]
[40294,22.77,23.1,22.200001,22.219999000000001,13.352456,646700]
[40301,22.26,22.940000999999999,19.670000000000002,20.100000000000001,12.078506000000001,1189200]
[40308,20.99,21.67,20.549999,21.139999,12.703466000000001,767200]
[40315,21.24,21.440000999999999,19.02,19.530000999999999,11.901793,837500]
[40322,19.540001,20.09,18.459999,19.790001,12.060244000000001,749900]
[40329,19.5,19.879999000000002,18.850000000000001,18.91,11.523960000000001,659100]
[40336,19.030000999999999,20.010000000000002,18.77,20.010000000000002,12.194311000000001,663200]
[40343,20.27,20.74,20.110001,20.399999999999999,12.431979999999999,719500]
[40350,20.719999000000001,20.76,19.030000999999999,19.639999,11.968828,907700]
[40357,19.649999999999999,19.739999999999998,19.02,19.170000000000002,11.682404999999999,665100]
[40364,19.48,19.709999,19,19.649999999999999,11.974921,522200]
[40371,19.620000999999998,19.829999999999998,18.920000000000002,18.959999,11.554428,882000]
[40378,19.079999999999998,20.5,18.82,20.399999999999999,12.431979999999999,616900]
[40385,20.5,21.190000999999999,20.41,20.549999,12.523393,603700]
[40392,20.889999,21.08,19.5,19.860001,12.1029,854700]
[40399,20.02,20.399999999999999,18.889999,18.91,11.523960000000001,785800]
[40406,18.889999,19.309999000000001,18.5,18.790001,11.622807999999999,856900]
[40413,18.84,19.100000000000001,18.25,18.77,11.610434,827200]
[40420,18.73,19.610001,18.239999999999998,19.450001,12.031063,797500]
[40427,19.41,19.579999999999998,19.120000999999998,19.399999999999999,12.000127000000001,498600]
[40434,19.610001,19.950001,19.329999999999998,19.670000000000002,12.167147,658300]
[40441,19.77,20.41,19.629999000000002,20.350000000000001,12.587766999999999,612800]
[40448,20.350000000000001,20.620000999999998,20.18,20.41,12.624881999999999,773400]
[40455,20.370000999999998,21,20.030000999999999,20.940000999999999,12.952719999999999,496600]
[40462,20.98,21.629999000000002,20.75,21.360001,13.212512,529800]
[40469,21.35,21.639999,20.9,21.09,13.045501,514900]
[40476,21.23,21.469999000000001,20.299999,20.549999,12.711477,468800]
[40483,20.559999000000001,21.129999000000002,20.09,20.969999000000001,12.971273,679000]
[40490,20.84,21.4,20.5,20.6,12.742407999999999,507600]
[40497,20.67,20.92,20.23,20.76,13.025337,616400]
[40504,20.76,20.889999,20.459999,20.51,12.868484,354400]
[40511,20.5,21.1,20.23,21.07,13.219841000000001,661400]
[40518,20.959999,21.99,20.950001,21.969999000000001,13.784520000000001,520100]
[40525,22,22.969999000000001,22,22.92,14.380575,830700]
[40532,22.969999000000001,23.120000999999998,22.780000999999999,23.07,14.474679,324300]
[40539,22.99,23.33,22.49,22.540001,14.142154,480900]
[40546,22.700001,22.940000999999999,22,22.41,14.060587,509700]
[40553,22.42,22.99,22.09,22.950001,14.399398,469000]
[40560,22.82,22.950001,22.4,22.51,14.123326,430300]
[40567,22.5,23.209999,22.4,22.690000999999999,14.236262999999999,517600]
[40574,22.76,23.25,22.59,22.91,14.374297,403300]
[40581,22.98,23.43,22.5,22.65,14.211169,656500]
[40588,22.549999,22.629999000000002,22.24,22.540001,14.326171,406000]
[40595,22.379999000000002,22.58,21.309999000000001,22.34,14.199052,407800]
[40602,22.459999,22.68,21.93,22.290001,14.167268,440700]
[40609,22.42,22.639999,21.889999,22.02,13.995666999999999,544600]
[40616,21.879999000000002,22.049999,21.01,21.629999000000002,13.747783999999999,595700]
[40623,21.780000999999999,22.5,21.780000999999999,22.360001,14.211766000000001,389800]
[40630,22.389999,22.92,22.219999000000001,22.879999000000002,14.542267000000001,451900]
[40637,22.91,23.120000999999998,22.65,22.690000999999999,14.421505,384900]
[40644,22.559999000000001,22.76,21.91,22.65,14.396084,553500]
[40651,22.49,22.85,22.23,22.700001,14.427863,462100]
[40658,22.610001,23.43,22.610001,23.379999000000002,14.860063,375400]
[40665,23.35,23.48,22.6,22.790001,14.485065000000001,377700]
[40672,22.860001,23.049999,22.07,22.209999,14.116427,579200]
[40679,22.049999,22.27,21.65,21.959999,14.142367999999999,827100]
[40686,21.639999,21.790001,21.08,21.49,13.839688000000001,489600]
[40693,21.6,21.93,21.01,21.120000999999998,13.601400999999999,840500]
[40700,21.040001,21.18,20.639999,20.73,13.350239999999999,540500]
[40707,20.879999000000002,21.290001,20.540001,20.969999000000001,13.504797999999999,614000]
[40714,20.85,21.42,20.6,20.82,13.408201,605800]
[40721,20.82,21.370000999999998,20.82,21.309999000000001,13.723768,617200]
[40728,21.25,21.85,21.15,21.719999000000001,13.987805,426000]
[40735,21.469999000000001,21.84,21.26,21.690000999999999,13.968489999999999,590700]
[40742,21.6,22.07,21.35,21.76,14.013571000000001,513800]
[40749,21.559999000000001,21.889999,20.51,20.780000999999999,13.382441999999999,557200]
[40756,20.99,21.02,19.700001,19.98,12.867235000000001,644200]
[40763,19.5,21.549999,18.700001,20.280000999999999,13.060441000000001,1513100]
[40770,20.420000000000002,21.030000999999999,19.629999000000002,19.920000000000002,13.023032000000001,678800]
[40777,20.299999,20.559999000000001,19.510000000000002,19.989999999999998,13.068792999999999,828800]
[40784,20.209999,20.77,19.639999,19.75,12.911889,837800]
[40791,19.41,20.16,19.299999,19.510000000000002,12.754985,796600]
[40798,19.420000000000002,20.329999999999998,19.309999000000001,20.219999000000001,13.219158999999999,932900]
[40805,19.969999000000001,20.34,18.889999,19.329999999999998,12.637308000000001,752500]
[40812,19.469999000000001,19.799999,18.280000999999999,18.299999,11.963926000000001,1108700]
[40819,18.260000000000002,19.049999,17.530000999999999,18.510000000000002,12.101217,1161800]
[40826,18.75,19.579999999999998,18.700001,19.52,12.761518000000001,735900]
[40833,19.389999,19.760000000000002,18.899999999999999,19.620000999999998,12.8269,597400]
[40840,19.600000000000001,20.450001,19.579999999999998,20.170000000000002,13.186472999999999,939000]
[40847,19.959999,20.079999999999998,18.899999999999999,19.98,13.062253999999999,975000]
[40854,19.920000000000002,20.75,19.84,20.49,13.395674,1058200]
[40861,20.440000999999999,20.83,20,20.59,13.659421,724200]
[40868,20.370000999999998,20.709999,19.66,19.670000000000002,13.049094,454000]
[40875,20.219999000000001,21.75,20.049999,21.17,14.044193999999999,861500]
[40882,21.49,21.719999000000001,20.92,21.51,14.269748,566200]
[40889,21.5,21.940000999999999,20.9,21.15,14.030920999999999,762000]
[40896,21.25,22.129999000000002,20.92,21.84,14.488673,550900]
[40903,21.77,22.280000999999999,21.73,22.02,14.608089,484200]
[40910,22.280000999999999,22.440000999999999,21.940000999999999,22.110001,14.667790999999999,529500]
[40917,22.26,22.33,21.82,22.09,14.654522999999999,478600]
[40924,22.24,22.24,21.549999,22,14.594817000000001,396700]
[40931,21.950001,22.5,21.77,22.469999000000001,14.906618,470200]
[40938,22.360001,22.57,21.959999,22.450001,14.893350999999999,887200]
[40945,22.389999,22.48,21.889999,22.190000999999999,14.720863,748000]
[40952,22.040001,22.040001,21.370000999999998,22,14.594817000000001,630400]
[40959,21.940000999999999,22,21.639999,21.809999000000001,14.665728,525200]
[40966,21.690000999999999,21.860001,20.9,20.959999,14.094155000000001,466400]
[40973,20.860001,21.73,20.700001,21.629999000000002,14.544684,494600]
[40980,21.639999,21.98,21.440000999999999,21.91,14.732965,639000]
[40987,21.9,21.93,21.299999,21.620000999999998,14.537962,474600]
[40994,21.809999000000001,22.389999,21.67,21.700001,14.591760000000001,777500]
[41001,21.690000999999999,22.24,21.629999000000002,21.84,14.685897000000001,428900]
[41008,21.52,21.799999,21.09,21.18,14.242092,489100]
[41015,21.190000999999999,22,21.15,21.68,14.57831,515100]
[41022,21.33,22.09,21.15,21.950001,14.759867,475000]
[41029,21.870000999999998,22.24,21.41,21.41,14.396751999999999,473800]
[41036,21.370000999999998,22.09,21.27,21.51,14.463991,601400]
[41043,21.360001,21.780000999999999,21.040001,21.1,14.383304000000001,482500]
[41050,21.15,21.34,20.870000999999998,21.15,14.417384,405400]
[41057,21.25,21.41,20.860001,21.26,14.492373000000001,326500]
[41064,21.32,22.389999,21.26,22.219999000000001,15.146777999999999,613500]
[41071,22.530000999999999,22.530000999999999,21.84,22.32,15.214945,682500]
[41078,22.049999,23,22.049999,22.43,15.289928,739600]
[41085,22.16,22.99,22.16,22.809999000000001,15.548961,452100]
[41092,22.809999000000001,23.219999000000001,22.780000999999999,23.01,15.685299000000001,335500]
[41099,23.040001,23.959999,22.870000999999998,23.92,16.305624000000002,429700]
[41106,23.93,23.950001,23.6,23.67,16.135204000000002,411900]
[41113,23.389999,23.629999000000002,22.91,23.58,16.073853,427700]
[41120,23.67,23.9,22.93,23.35,15.917064999999999,535700]
[41127,23.33,23.790001,22.969999000000001,23.719999000000001,16.169288999999999,481400]
[41134,23.379999000000002,23.49,22.75,23.1,15.746646999999999,446200]
[41141,22.969999000000001,23.18,22.5,22.860001,15.781313000000001,340900]
[41148,22.889999,23.1,22.540001,22.639999,15.629439,278700]
[41155,22.6,23.27,22.57,23.190000999999999,16.009129000000001,567500]
[41162,23.280000999999999,23.9,23.07,23.700001,16.361201999999999,481000]
[41169,23.59,24,23.5,23.92,16.513083999999999,453600]
[41176,23.799999,24.35,23.790001,23.860001,16.471654999999998,412600]
[41183,24.030000999999999,24.18,23.67,23.799999,16.430233000000001,303600]
[41190,23.77,23.98,23.620000999999998,23.76,16.402618,203800]
[41197,23.75,24.32,23.620000999999998,23.83,16.450939000000002,331100]
[41204,23.870000999999998,24.200001,23.6,24,16.568304000000001,247500]
[41211,23.889999,24.309999000000001,23.879999000000002,23.969999000000001,16.547595999999999,259200]
[41218,24.040001,24.99,23.82,23.91,16.506174000000001,524600]
[41225,23.889999,23.950001,22.860001,23.34,16.112680000000001,439900]
[41232,23.49,23.75,23.24,23.700001,16.569009999999999,231900]
[41239,23.73,24.27,23.51,24.23,16.939547000000001,346100]
[41246,24.42,24.690000999999999,24.200001,24.66,17.240164,416100]
[41253,24.75,25.209999,24.6,24.73,17.289103999999998,424700]
[41260,24.82,25.25,24.5,25.18,17.603704,738600]
[41267,24.77,25.08,24.07,24.530000999999999,17.149274999999999,256800]
[41274,24.440000999999999,25.790001,24.35,25.450001,17.792460999999999,481500]
[41281,25.290001,25.91,25.17,25.84,18.065123,340200]
[41288,25.860001,26.27,25.610001,26.26,18.358746,236500]
[41295,26.299999,26.709999,26.02,26.459999,18.498569,333500]
[41302,26.32,27.450001,26.32,27.34,19.113793999999999,405900]
[41309,27.209999,27.49,26.76,27.299999,19.085819000000001,309400]
[41316,27.360001,28.200001,27.200001,28.030000999999999,19.596181999999999,597400]
[41323,27.98,28.77,27.940000999999999,28.65,20.24831,490100]
[41330,28.709999,29.209999,27.969999000000001,29.07,20.545141000000001,636300]
[41337,29.09,30.280000999999999,28.77,30.26,21.386171000000001,634600]
[41344,30.299999,30.9,30,30.870000999999998,21.817292999999999,606700]
[41351,30.440000999999999,30.9,30.299999,30.57,21.605270000000001,514200]
[41358,30.57,31.34,30.530000999999999,31.139999,22.008113999999999,436200]
[41365,31.15,31.48,30.49,30.93,21.859694000000001,519800]
[41372,30.93,31.700001,30.809999000000001,31.450001,22.227201000000001,463900]
[41379,31.25,31.35,29.84,30.77,21.746616,621500]
[41386,30.790001,31.59,30.26,30.92,21.852625,411200]
[41393,31,31.23,30.280000999999999,30.99,21.902100000000001,473500]
[41400,31.07,31.24,29.42,29.98,21.188278,486900]
[41407,29.57,29.91,29.219999000000001,29.620000999999998,20.933855000000001,475900]
[41414,29.629999000000002,29.84,27.18,28.389999,20.265318000000001,702100]
[41421,28.610001,29,27.09,27.32,19.501533999999999,414900]
[41428,27.309999000000001,28.450001,27.1,28.09,20.051172000000001,566100]
[41435,28.280000999999999,28.49,27.51,27.76,19.815612999999999,476400]
[41442,27.969999000000001,28.780000999999999,26.5,27.309999000000001,19.494392000000001,601200]
[41449,27.129999000000002,28.58,27,28.4,20.272455000000001,629400]
[41456,28.440000999999999,29.26,28.02,29.24,20.872060999999999,270300]
[41463,29.280000999999999,30.129999000000002,28.76,30.07,21.464531000000001,409600]
[41470,30,31.700001,29.870000999999998,31.700001,22.628056000000001,387500]
[41477,31.5,31.879999000000002,30.370000999999998,31.51,22.492435,315500]
[41484,31.48,31.48,30.370000999999998,31.209999,22.278286000000001,357600]
[41491,31.07,31.790001,28.66,28.950001,20.665050999999998,402600]
[41498,28.75,29.18,27.25,27.77,19.822752000000001,390500]
[41505,27.68,28.110001,26.639999,27.91,20.127687000000002,373700]
[41512,28,28,26.1,26.280000999999999,18.952188,322900]
[41519,26.65,26.65,25.84,26.4,19.038727000000002,323400]
[41526,26.450001,27.469999000000001,26.34,27.09,19.536332999999999,303400]
[41533,27.59,28.389999,27.129999000000002,28.059999000000001,20.235868,448700]
[41540,27.969999000000001,28.93,27.75,27.77,20.026724000000002,220100]
[41547,27.35,27.82,26.879999000000002,27.030000999999999,19.493062999999999,325400]
[41554,26.799999,28.82,26.799999,28.76,20.740679,359300]
[41561,28.65,29.41,27.91,29.4,21.202227000000001,333000]
[41568,29.32,30,29.09,29.879999000000002,21.548382,301300]
[41575,29.91,30.040001,29.209999,29.67,21.396936,433000]
[41582,29.67,30.950001,29.360001,30.639999,22.096461999999999,459200]
[41589,30.549999,30.83,29.209999,29.700001,21.418569999999999,404400]
[41596,29.74,29.84,29.1,29.52,21.502348000000001,318100]
[41603,29.52,29.9,29.370000999999998,29.559999000000001,21.531480999999999,190500]
[41610,29.610001,29.620000999999998,28.059999000000001,28.709999,20.912344000000001,510900]
[41617,28.709999,28.969999000000001,27.780000999999999,28.559999000000001,20.803084999999999,466300]
[41624,28.620000999999998,29.66,28.459999,29.530000999999999,21.509633999999998,605300]
[41631,29.59,30.040001,29.549999,29.889999,21.771858000000002,191400]
[41638,29.790001,29.790001,28.559999000000001,28.74,20.934190999999998,298000]
[41645,28.9,29.129999000000002,28.200001,28.629999000000002,20.854071000000001,418800]
[41652,28.57,28.9,28.110001,28.24,20.569994000000001,285000]
[41659,28.32,28.719999000000001,28.049999,28.34,20.642831999999999,328100]
[41666,28.360001,28.719999000000001,27.74,27.84,20.278635000000001,438200]
[41673,27.85,28.1,26.959999,27.23,19.834312000000001,521400]
[41680,27.35,30.75,27.030000999999999,30.620000999999998,22.303591000000001,909000]
[41687,30.879999000000002,30.98,30.24,30.6,22.516515999999999,388800]
[41694,30.540001,30.91,30.200001,30.219999000000001,22.236895000000001,440100]
[41701,30,31,29.65,30.74,22.619526,542800]
[41708,30.639999,31.299999,30.290001,31.110001,22.891787999999998,449300]
[41715,31.190000999999999,31.719999000000001,30.01,30.290001,22.288404,563700]
[41722,30.18,30.84,30.049999,30.290001,22.288404,515800]
[41729,30.360001,31.1,29.860001,29.91,22.008783000000001,486800]
[41736,29.879999000000002,30.32,29,29.32,21.574646000000001,411300]
[41743,29.66,29.83,28.950001,29.610001,21.788032999999999,269000]
[41750,29.559999000000001,30.09,29.27,29.450001,21.670300999999998,394400]
[41757,29.469999000000001,29.690000999999999,28.52,28.610001,21.052199999999999,555300]
[41764,28.5,29.42,28.440000999999999,28.65,21.081638000000002,560100]
[41771,28.74,29.09,27.190000999999999,27.799999,20.456181000000001,636300]
[41778,27.76,28.379999000000002,27.290001,28.190000999999999,20.963782999999999,595700]
[41785,28.41,28.66,28.200001,28.58,21.253810999999999,399300]
[41792,28.52,29.629999000000002,28.26,29.530000999999999,21.960293,573100]
[41799,29.440000999999999,29.76,28.389999,28.59,21.261246,556600]
[41806,28.709999,29.6,28.379999000000002,29.58,21.997475000000001,464700]
[41813,29.559999000000001,30.030000999999999,29.290001,29.98,22.294934999999999,608400]
[41820,29.959999,30.43,29.51,29.85,22.198259,407000]
[41827,29.639999,30.01,29.1,29.120000999999998,21.655391999999999,437700]
[41834,29.370000999999998,29.5,28.26,28.790001,21.409979,373600]
[41841,28.6,28.799999,28,28.030000999999999,20.844798999999998,385300]
[41848,28.030000999999999,29.530000999999999,27.83,28.02,20.837365999999999,548700]
[41855,28.08,28.549999,27.16,28.5,21.194320999999999,514500]
[41862,28.700001,28.91,27.93,28.299999,21.045586,393100]
[41869,28.530000999999999,28.67,28.190000999999999,28.370000999999998,21.324842,304000]
[41876,28.48,28.790001,28.370000999999998,28.49,21.415039,367100]
[41883,28.4,28.700001,28.07,28.48,21.407530000000001,281100]
[41890,28.48,28.48,27.620000999999998,27.68,20.806187000000001,405000]
[41897,27.6,27.77,27.24,27.68,20.806187000000001,640000]
[41904,27.51,27.84,26.76,27.030000999999999,20.317606000000001,452300]
[41911,26.83,27.360001,26.530000999999999,27.299999,20.520554000000001,503100]
[41918,27.23,28.08,27.049999,27.559999000000001,20.715983999999999,441600]
[41925,27.49,29.309999000000001,27.280000999999999,28.68,21.557853999999999,787500]
[41932,28.629999000000002,29.459999,28.629999000000002,29.129999000000002,21.896108999999999,531100]
[41939,29.01,31.200001,28.940000999999999,31,23.301727,672500]
[41946,31,31.4,29.5,30.940000999999999,23.256632,424300]
[41953,30.870000999999998,31.360001,29.030000999999999,29.17,21.926172000000001,453300]
[41960,29.190000999999999,29.83,28.68,29.200001,22.164390999999998,354400]
[41967,29.360001,29.57,28.66,28.780000999999999,21.845585,256800]
[41974,28.790001,29.48,28.4,29.18,22.149206,440000]
[41981,29.290001,30.23,28.799999,29.18,22.149206,517200]
[41988,29.219999000000001,30.93,28.799999,30.719999000000001,23.318149999999999,974600]
[41995,30.549999,31.969999000000001,30.549999,31.67,24.039256999999999,371400]
[42002,31.809999000000001,32.720001000000003,30.73,31,23.530688999999999,383600]
[42009,30.74,31.65,30.6,30.969999000000001,23.507915000000001,436500]
[42016,31.1,31.879999000000002,30.610001,31.75,24.099983000000002,360200]
[42023,31.940000999999999,32.159999999999997,31.440000999999999,32.090000000000003,24.358055,346300]
[42030,31.950001,32.040000999999997,30.85,30.92,23.469963,372200]
[42037,31.1,32.330002,30.879999000000002,31.09,23.599008999999999,337100]
[42044,31.190000999999999,31.57,30.809999000000001,31.27,23.735631999999999,593500]
[42051,31.15,32.490001999999997,31.08,32.419998,24.851680999999999,413100]
[42058,32.299999,33.240001999999997,32.099997999999999,32.720001000000003,25.08165,476500]
[42065,32.840000000000003,32.840000000000003,31.23,31.52,24.161777000000001,442200]
[42072,31.5,33.040000999999997,31.059999000000001,32.369999,24.813354,664300]
[42079,32.549999,32.979999999999997,31.6,32.43,24.859342999999999,651400]
[42086,32.340000000000003,33.439999,31.620000999999998,31.83,24.399414,530800]
[42093,31.879999000000002,32.630001,31.82,32.349997999999999,24.798016000000001,266000]
[42100,32.060001,32.759998000000003,31.190000999999999,31.9,24.45307,227300]
[42107,31.99,32.360000999999997,31.18,31.370000999999998,24.046794999999999,207100]
[42114,31.610001,32.380001,31.139999,31.5,24.146443999999999,201800]
[42121,31.5,31.98,29.5,29.75,22.804977000000001,364700]
[42128,29.879999000000002,30.280000999999999,27.200001,27.73,21.256544000000002,791600]
[42135,27.73,28.09,26.700001,26.969999000000001,20.673957999999999,441400]
[42142,27.030000999999999,27.25,26.799999,26.98,20.916831999999999,350300]
[42149,26.950001,27.530000999999999,26.75,27.02,20.947846999999999,304700]
[42156,27.01,27.32,26.15,26.51,20.552454000000001,453700]
[42163,26.52,27.17,26.139999,26.92,20.870317,371900]
[42170,26.84,27.92,26.540001,27.32,21.180427999999999,498600]
[42177,27.530000999999999,27.530000999999999,26.799999,27.09,21.002115,436100]
[42184,27.049999,27.32,26.5,27.040001,20.963349999999998,341700]
[42191,26.77,27.469999000000001,26.65,27.129999000000002,21.033121000000001,355600]
[42198,27.190000999999999,27.620000999999998,27.040001,27.059999000000001,20.978854999999999,259900]
[42205,27.120000999999998,27.290001,25.35,25.4,19.691901999999999,348500]
[42212,24.9,26.35,24.82,25.92,20.095044999999999,358500]
[42219,26,28.34,25.280000999999999,27.860001,21.599073000000001,564200]
[42226,27.92,28.24,27.08,27.82,21.568059999999999,428000]
[42233,27.65,27.85,26.43,26.700001,20.928421,456300]
[42240,25.620000999999998,26.67,24.9,25.82,20.238645999999999,533300]
[42247,25.75,25.889999,25.049999,25.299999,19.831050999999999,448900]
[42254,25.639999,25.98,25.200001,25.51,19.995659,301200]
[42261,25.68,26.360001,25.200001,25.879999000000002,20.285671000000001,388400]
[42268,26.01,26.6,25.309999000000001,26.17,20.512986999999999,322700]
[42275,26.030000999999999,26.34,25.25,25.969999000000001,20.356217999999998,392500]
[42282,26.110001,27.620000999999998,26.07,27.5,21.555485000000001,426600]
[42289,27.58,28.139999,27.25,27.98,21.931730000000002,277200]
[42296,27.93,28.76,27.629999000000002,28.33,22.206067999999998,401100]
[42303,28.35,28.360001,27.25,27.440000999999999,21.508457,402600]
[42310,27.42,27.74,26,26.530000999999999,20.795168,534200]
[42317,26.34,26.66,25.91,26.01,20.387568999999999,357300]
[42324,25.940000999999999,26.59,25.549999,26.549999,21.05707,393000]
[42331,26.700001,26.780000999999999,26.040001,26.57,21.072932999999999,175700]
[42338,26.620000999999998,26.92,25.51,26.209999,20.787410999999999,332700]
[42345,26.09,26.790001,25.33,25.48,20.208438999999998,454600]
[42352,25.49,26.790001,25.200001,26.540001,21.049137000000002,558900]
[42359,26.5,27.280000999999999,26.15,26.950001,21.374314999999999,301600]
[42366,26.889999,27.549999,26.299999,26.629999000000002,21.120518000000001,292000]
[42373,26.4,26.73,26.110001,26.23,20.803280000000001,404700]
[42380,26.43,27.17,25.799999,26.129999000000002,20.723959000000001,627300]
[42387,26.120000999999998,27.370000999999998,25.860001,26.540001,21.049137000000002,641800]
[42394,26.52,27.860001,26.02,27.84,22.080181,658500]
[42401,27.799999,29.389999,27.76,28.389999,22.516387999999999,583100]
[42408,28.360001,28.99,26.09,26.620000999999998,21.112587000000001,711100]
[42415,26.93,27.6,26.629999000000002,26.98,21.640978,400700]
[42422,27.24,27.559999000000001,26.73,26.879999000000002,21.560762,394600]
[42429,26.780000999999999,27.65,26.5,27.16,21.785353000000001,791400]
[42436,27.24,28.34,27.23,27.959999,22.427046000000001,621200]
[42443,27.809999000000001,28.73,27.15,28.66,22.988524999999999,591100]
[42450,28.67,28.67,28.09,28.530000999999999,22.884246999999998,333800]
[42457,28.66,29.73,28.190000999999999,29.440000999999999,23.614176,676300]
[42464,29.5,29.6,28.02,28.309999000000001,22.707787,502400]
[42471,28.450001,29.370000999999998,28.290001,29.290001,23.493856000000001,473700]
[42478,29.379999000000002,29.799999,28.290001,28.639999,22.972480999999998,460300]
[42485,28.59,29.120000999999998,28.4,28.92,23.197071000000001,362000]
[42492,29.09,31.15,28.98,30.01,24.071373000000001,574700]
[42499,29.82,30.41,29.549999,29.73,23.846782999999999,490900]
[42506,29.9,30.139999,27.780000999999999,29.040001,23.536218999999999,520400]
[42513,29.15,29.700001,27.77,29.59,23.981978999999999,324100]
[42520,29.530000999999999,30.379999000000002,29.41,30.280000999999999,24.541208000000001,367200]
[42527,30.33,31.459999,30.219999000000001,31.360001,25.416520999999999,515800]
[42534,31.5,31.799999,31.02,31.709999,25.700188000000001,692000]
[42541,31.809999000000001,33.090000000000003,31.49,32.270000000000003,26.154053000000001,1830100]
[42548,32.150002000000001,33.68,31.99,33.68,27.296824999999998,737300]
[42555,33.68,33.979999999999997,32.889999000000003,33.669998,27.288715,447900]
[42562,33.68,33.990001999999997,33.32,33.900002000000001,27.47513,620900]
[42569,33.880001,35.369999,33.790000999999997,35.209999000000003,28.536852,481400]
[42576,35.209999000000003,35.209999000000003,34.279998999999997,34.849997999999999,28.245076999999998,520200]
[42583,34.68,35.240001999999997,34,34.599997999999999,28.042463000000001,379600]
[42590,34.5,35.419998,34.189999,34.779998999999997,28.188343,408300]
[42597,34.669998,34.779998999999997,32.990001999999997,33.979999999999997,27.790499000000001,501100]
[42604,34.040000999999997,35.049999,33.75,34.110000999999997,27.896812000000001,445200]
[42611,34.099997999999999,34.889999000000003,33.82,34.889999000000003,28.534732999999999,390600]
[42618,34.93,35.880001,34.299999,34.330002,28.076741999999999,412100]
[42625,34.439999,35.040000999999997,34,34.889999000000003,28.534732999999999,599000]
[42632,34.970001000000003,36.419998,34.549999,36.130001,29.548876,476400]
[42639,36,36.279998999999997,34.340000000000003,34.590000000000003,28.289380999999999,477500]
[42646,34.5,34.5,33.080002,33.299999,27.234359999999999,401600]
[42653,33.299999,34.389999000000003,33.139999000000003,33.490001999999997,27.389749999999999,404700]
[42660,33.650002000000001,35.150002000000001,33.599997999999999,35,28.624706,386400]
[42667,35.049999,35.450001,34.900002000000001,35.25,28.829167999999999,269000]
[42674,35.25,36.5,33.5,34.049999,27.847750000000001,427800]
[42681,34.200001,36.950001,33.450001,36.75,30.055938999999999,635500]
[42688,36.75,37.75,34.049999,37.200001,30.690805000000001,542100]
[42695,37.299999,38.950001,37.099997999999999,38.950001,32.134594,310500]
[42702,38.849997999999999,39.75,37.75,38.450001,31.722090000000001,356700]
[42709,38.25,41.75,37.950001,41.700001,34.403407999999999,524300]
[42716,41.700001,42.549999,38.950001,41.299999,34.073391000000001,1130900]
[42723,41.549999,41.75,40.400002000000001,40.950001,33.784644999999998,431900]
[42730,40.75,41.25,40.349997999999999,40.799999,33.660885,384400]
[42737,40.5,40.799999,39.400002000000001,39.849997999999999,32.877102000000001,474800]
[42744,39.799999,39.830002,37.700001,38.400002000000001,31.680834000000001,748400]
[42751,38.299999,38.75,37.349997999999999,37.650002000000001,31.062066999999999,307100]
[42758,37.450001,39.450001,37.049999,38.150002000000001,31.474577,525000]
[42765,38.099997999999999,39.049999,37.200001,38.900002000000001,32.093342,465800]
[42772,38.75,39.25,37.799999,38.650002000000001,31.887083000000001,471800]
[42779,38.549999,38.700001,37.400002000000001,37.75,31.144566000000001,376400]
[42786,37.75,38.450001,37.450001,38.25,31.820530000000002,409200]
[42793,38.150002000000001,38.700001,37.400002000000001,37.950001,31.570958999999998,510200]
[42800,37.799999,38.529998999999997,36.099997999999999,36.599997999999999,30.447886,325600]
[42807,36.299999,37,35.900002000000001,36.549999,30.406286000000001,545200]
[42814,36.549999,38.450001,35.650002000000001,37.650002000000001,31.321390000000001,586100]
[42821,37.450001,38.700001,37.450001,37.900002000000001,31.529377,825700]
[42828,37.900002000000001,38.450001,37.549999,37.900002000000001,31.529377,647200]
[42835,37.849997999999999,38.5,37.5,37.849997999999999,31.487783,318600]
[42842,37.900002000000001,39.349997999999999,37.610000999999997,39.150002000000001,32.56926,531600]
[42849,39.599997999999999,40.700001,39,39.5,32.860432000000003,598100]
[42856,39.650002000000001,40.400002000000001,37.900002000000001,38.349997999999999,31.903729999999999,607400]
[42863,38.349997999999999,38.549999,36.900002000000001,37.299999,31.03023,438200]
[42870,37.25,37.599997999999999,36.450001,37.549999,31.506699000000001,529200]
[42877,37.450001,40.049999,37.299999,39.700001,33.310684000000002,630300]
[42884,39.599997999999999,41,39.349997999999999,40.799999,34.233638999999997,346600]
[42891,40.549999,41.75,39.860000999999997,41.599997999999999,34.904884000000003,496800]
[42898,41.549999,41.950001,40.900002000000001,41.450001,34.779026000000002,610800]
[42905,41.650002000000001,41.650002000000001,40.5,40.900002000000001,34.317551000000002,506800]
[42912,41.049999,41.25,39.549999,39.599997999999999,33.226771999999997,536200]
[42919,39.700001,40.349997999999999,38.849997999999999,39.450001,33.100914000000003,302500]
[42926,39.450001,40.150002000000001,38.75,39.450001,33.100914000000003,417800]
[42933,39.450001,40.75,39.049999,40.650002000000001,34.107796,366700]
[42940,40.599997999999999,40.650002000000001,39.799999,40.299999,33.814117000000003,428800]
[42947,40.349997999999999,40.900002000000001,39.919998,40.450001,33.939979999999998,374500]
[42954,40.5,42.25,40.299999,41.200001,34.569271000000001,393400]
[42961,41.200001,42.200001,41.18,41.450001,35.048645,316200]
[42968,41.400002000000001,42.349997999999999,41.349997999999999,41.900002000000001,35.42915,368800]
[42975,41.849997999999999,42.200001,41.25,42.049999,35.555992000000003,296600]
[42982,41.900002000000001,42.950001,41.810001,42.799999,36.190143999999997,279800]
[42989,42.849997999999999,43.299999,41.599997999999999,43,36.359264000000003,485800]
[42996,43.099997999999999,43.349997999999999,42.599997999999999,42.799999,36.190143999999997,360200]
[43003,42.700001,44.5,42.599997999999999,43.349997999999999,36.655211999999999,407600]
[43010,43.349997999999999,44.950001,43.349997999999999,44.799999,37.881275000000002,271800]
[43017,44.799999,45.799999,44.25,45.299999,38.304073000000002,299900]
[43024,45.099997999999999,46.950001,44.75,46.349997999999999,39.191906000000003,303800]
[43031,46.400002000000001,47,45.599997999999999,46.900002000000001,39.656967000000002,384500]
[43038,46.650002000000001,47.450001,45,46.099997999999999,38.980522000000001,391300]
[43045,46.150002000000001,46.5,44.450001,45.599997999999999,38.557738999999998,323600]
[43052,45.549999,46.900002000000001,45.400002000000001,45.950001,38.853676,651300]
[43059,45.799999,47.099997999999999,45.450001,46.650002000000001,39.722510999999997,298000]
[43066,46.700001,48.650002000000001,46.18,47.900002000000001,40.786873,509500]
[43073,48.25,48.650002000000001,46.599997999999999,46.75,39.807654999999997,438500]
[43080,46.799999,47,44.700001,45.799999,38.998725999999998,692700]
[43087,45.900002000000001,46.299999,44.049999,44.400002000000001,37.806632999999998,340600]
[43094,44.349997999999999,45.25,43.299999,44.450001,37.849209000000002,338000]
[43101,44.400002000000001,44.950001,42.700001,42.799999,36.444220999999999,299400]
[43108,42,42.900002000000001,36.650002000000001,41.349997999999999,35.209560000000003,515400]
[43115,41.349997999999999,42.700001,41.25,42.049999,35.805613999999998,505200]
[43122,42.150002000000001,42.849997999999999,41.549999,41.799999,35.592728000000001,454100]
[43129,41.799999,42.849997999999999,41.150002000000001,42,35.763035000000002,506700]
[43136,42.049999,42.299999,39,41.299999,35.166981,781000]
[43143,41.400002000000001,43.450001,40,42.049999,35.805613999999998,527200]
[43150,41.900002000000001,42,40.849997999999999,42,36.053001000000002,285700]
[43157,41.950001,42.049999,39.650002000000001,40,34.336207999999999,458700]
[43164,39.849997999999999,42.049999,39.799999,41.799999,35.881340000000002,505800]
[43171,42.049999,43.450001,41.93,43.349997999999999,37.211863999999998,565800]
[43178,43.200001,44.549999,42.5,42.5,36.482216000000001,382300]
[43185,42.950001,44,42.400002000000001,43.349997999999999,37.211863999999998,380700]
[43192,43.400002000000001,44.099997999999999,42.299999,43.549999,37.383536999999997,466500]
[43199,43.400002000000001,43.950001,42.349997999999999,42.75,36.696812000000001,383700]
[43206,42.799999,44.349997999999999,42.75,43.700001,37.512298999999999,408500]
[43213,43.700001,44.75,43.549999,44.599997999999999,38.284869999999998,263100]
[43220,44.700001,44.849997999999999,43.400002000000001,44.349997999999999,38.070267000000001,253600]
[43227,44.400002000000001,44.950001,42.549999,44.25,37.984428000000001,491300]
[43234,44.200001,44.349997999999999,43.259998000000003,44.25,37.984428000000001,380200]
[43241,44.450001,46.849997999999999,43.799999,46.599997999999999,40.306823999999999,503700]
[43248,46.650002000000001,48.349997999999999,45.150002000000001,45.549999,39.398623999999998,602900]
[43255,45.549999,46.73,44.849997999999999,45.450001,39.312125999999999,503400]
[43262,45.700001,46.799999,44.799999,46.299999,40.047336999999999,660700]
[43269,46.25,48.650002000000001,46.200001,48.349997999999999,41.820487999999997,625700]
[43276,48.400002000000001,48.75,47.299999,47.599997999999999,41.171776000000001,570500]
[43283,47.5,49.75,47.349997999999999,49.599997999999999,42.901679999999999,292800]
[43290,49.650002000000001,49.650002000000001,47.5,48.400002000000001,41.863742999999999,233200]
[43297,48.349997999999999,48.799999,47.650002000000001,48.400002000000001,41.863742999999999,304300]
[43304,48.299999,48.950001,47,47.950001,41.474513999999999,278200]
[43311,47.900002000000001,48.450001,47.259998000000003,48.299999,41.777245000000001,281300]
[43318,48.349997999999999,49,47.75,48.450001,41.906993999999997,217600]
[43325,48.5,49.599997999999999,48,49.5,42.815185999999997,216400]
[43332,49.650002000000001,49.75,48.299999,48.799999,42.503295999999999,386000]
[43339,48.950001,48.950001,47.650002000000001,47.900002000000001,41.719425000000001,302400]
[43346,47.799999,49.150002000000001,47.049999,48.900002000000001,42.590397000000003,214900]
[43353,49.049999,49.349997999999999,48.049999,48.599997999999999,42.329098000000002,213600]
[43360,48.599997999999999,48.849997999999999,46.849997999999999,48.150002000000001,41.937159999999999,436900]
[43367,48,48.25,46.950001,47.900002000000001,41.719425000000001,332900]
[43374,47.880001,48.450001,46.700001,47.509998000000003,41.379748999999997,260300]
[43381,47.5,48.740001999999997,44.939999,45.18,39.350391000000002,433900]
[43388,45.169998,46.959999000000003,44.82,46.580002,40.569752000000001,330000]
[43395,46.57,46.860000999999997,45.049999,45.91,39.986201999999999,462400]
[43402,46.150002000000001,47.110000999999997,44.220001000000003,44.93,39.132648000000003,300200]
[43409,45.02,48.650002000000001,45.009998000000003,48.41,42.163620000000002,283200]
[43416,47.790000999999997,48.669998,46.93,48.369999,42.128779999999999,293600]
[43423,48.27,48.450001,47.09,47.599997999999999,41.750866000000002,145100]
[43430,47.23,49.139999000000003,47.009998000000003,48.919998,42.908656999999998,356700]
[43437,49,49.740001999999997,47.43,48.900002000000001,42.891112999999997,324000]
[43444,49.049999,51.880001,48.66,50.669998,44.443618999999998,422200]
[43451,50.689999,51.080002,48.470001000000003,49.799999,43.680523000000001,643300]
[43458,50.060001,50.849997999999999,46.259998000000003,49.529998999999997,43.443699000000002,389300]
[43465,50.009998000000003,50.580002,47.169998,48.639999000000003,42.663071000000002,371600]
[43472,48.580002,48.880001,47,47.490001999999997,41.654381000000001,335500]
[43479,47.349997999999999,48.5,45.939999,48.369999,42.426246999999996,330600]
[43486,48.380001,48.549999,47.439999,47.48,41.645598999999997,318600]
[43493,47.419998,48.549999,46.630001,48.139999000000003,42.224505999999998,365700]
[43500,48.150002000000001,49.93,47.75,49.889999000000003,43.759472000000002,467500]
[43507,49.900002000000001,50.599997999999999,47.630001,50.23,44.057682,407200]
[43514,50.23,50.610000999999997,48.369999,49.939999,44.115059000000002,346600]
[43521,50,50.630001,49.509998000000003,50.630001,44.724578999999999,323800]
[43528,50.68,50.98,50.009998000000003,50.43,44.547901000000003,335300]
[43535,50.610000999999997,51.700001,50,50.130001,44.282893999999999,517100]
[43542,50.27,50.73,48.560001,48.580002,42.913688999999998,370100]
[43549,48.59,50.549999,48.200001,49.82,44.009056000000001,393800]
[43556,49.939999,50.220001000000003,48.48,50.18,44.327072000000001,342600]
[43563,50.040000999999997,50.610000999999997,49.259998000000003,50.57,44.671565999999999,327600]
[43570,50.669998,51.189999,50.32,50.5,44.609737000000003,261200]
[43577,50.23,51.279998999999997,49.77,50.939999,44.998412999999999,412900]
[43584,50.970001000000003,52.369999,50.099997999999999,52.360000999999997,46.252791999999999,406400]
[43591,52.25,53.200001,49.939999,50.639999000000003,44.733406000000002,415900]
[43598,50.389999000000003,51.34,50.16,51.009998000000003,45.060248999999999,283000]
[43605,51,51.599997999999999,50.43,51.130001,45.477882000000001,283100]
[43612,51.040000999999997,51.209999000000003,48.630001,49.669998,44.179264000000003,372900]
[43619,49.799999,53.349997999999999,49.5,52.48,46.678635,431400]
[43626,52.52,52.52,51.169998,51.720001000000003,46.002651,427500]
[43633,51.740001999999997,52.849997999999999,51.200001,52.290000999999997,46.509639999999997,414300]
[43640,52.400002000000001,52.880001,51.459999000000003,52.810001,46.972163999999999,1087000]
[43647,52.799999,53.060001,51.580002,52.75,46.918788999999997,234600]
[43654,52.810001,53.240001999999997,52.099997999999999,52.220001000000003,46.447380000000003,299100]
[43661,52.349997999999999,52.990001999999997,51.529998999999997,51.919998,46.180542000000003,313700]
[43668,51.970001000000003,53.299999,51.48,53.209999000000003,47.327933999999999,302400]
[43675,53.349997999999999,54.509998000000003,52.84,53.029998999999997,47.167842999999998,373600]
[43682,52.650002000000001,53.5,48.09,52.580002,46.767586000000001,497700]
[43689,52.48,52.48,50.52,51.23,45.566817999999998,358000]
[43696,51.560001,51.560001,49.240001999999997,49.349997999999999,44.193644999999997,279800]
[43703,49.619999,51.18,49.419998,50.619999,45.330947999999999,360800]
[43710,50.540000999999997,52.560001,50.34,51.77,46.360793999999999,314100]
[43717,51.810001,54.5,51.080002,53.889999000000003,48.259284999999998,427000]
[43724,53.849997999999999,54.599997999999999,53.25,54.34,48.662272999999999,485300]
[43731,54.139999000000003,55.099997999999999,53.59,53.93,48.295105,468000]
[43738,54.040000999999997,54.279998999999997,52.560001,53.48,47.892124000000003,341800]
[43745,53.470001000000003,54.66,52.630001,54.150002000000001,48.492119000000002,328800]
[43752,54.110000999999997,55.200001,53.700001,54.98,49.235401000000003,332500]
[43759,55.189999,55.799999,54.75,55.119999,49.360764000000003,280200]
[43766,55.18,57.740001999999997,54.689999,57.43,51.429412999999997,344900]
[43773,57.43,57.43,49.299999,49.529998999999997,44.354843000000002,541800]
[43780,49.459999000000003,50.130001,48.650002000000001,49.25,44.104098999999998,392500]
[43787,49.330002,49.669998,48.169998,48.990001999999997,44.181914999999996,455600]
[43794,48.869999,50.470001000000003,48.869999,49.16,44.335223999999997,602600]
[43801,49.029998999999997,50.27,48.59,49.669998,44.795161999999998,453500]
[43808,49.799999,50.57,49.189999,50.279998999999997,45.345295,519200]
[43815,50.84,53.16,50.599997999999999,52.200001,47.076861999999998,946300]
[43822,52.450001,52.450001,50.459999000000003,51.200001,46.175002999999997,472200]
[43829,51.169998,51.73,50.700001,51.400002000000001,46.355384999999998,502900]
[43836,51.150002000000001,51.959999000000003,50.830002,51.849997999999999,46.761208000000003,469600]
[43843,51.869999,54.299999,51.869999,53.639999000000003,48.375529999999998,397700]
[43850,53.799999,54.040000999999997,53.200001,53.630001,48.366520000000001,301400]
[43857,53.32,54.240001999999997,52.990001999999997,53.560001,48.303382999999997,520000]
[43864,53.860000999999997,54.700001,53.560001,53.950001,48.655113,377400]
[43871,54.139999000000003,54.84,53.459999000000003,54.779998999999997,49.403641,350800]
[43878,54.990001999999997,56.900002000000001,52.240001999999997,55.41,50.315745999999997,392900]
[43885,54.529998999999997,54.669998,47.560001,48.610000999999997,44.140915,710600]
[43892,48.82,51.990001999999997,48.799999,50.799999,46.129578000000002,758200]
[43899,47.599997999999999,48.790000999999997,37.389999000000003,41.799999,37.957011999999999,798600]
[43906,35.119999,43.900002000000001,30.950001,36.139999000000003,32.817383,1115600]
[43913,35.979999999999997,44.889999000000003,31.530000999999999,43.32,39.337268999999999,894000]
[43920,43.459999000000003,46.400002000000001,41.07,42.860000999999997,38.919559,739600]
[43927,44.41,48.220001000000003,43,47.549999,43.178379,616200]
[43934,47.27,47.369999,42.529998999999997,45.529998999999997,41.344093000000001,593300]
[43941,44.52,45.889999000000003,41.720001000000003,43.279998999999997,39.300944999999999,603200]
[43948,43.68,47.349997999999999,41.98,42.91,38.964965999999997,593400]
[43955,42.900002000000001,45.080002,40.75,43.459999000000003,39.464404999999999,618200]
[43962,42.77,43.57,36.700001,38.709999000000003,35.151096000000003,746000]
[43969,40.290000999999997,41.48,39.560001,41.41,37.959800999999999,692900]
[43976,42.810001,43.720001000000003,41.27,42.91,39.334820000000001,850900]
[43983,43.029998999999997,44.41,41.610000999999997,43.549999,39.921500999999999,782000]
[43990,44.259998000000003,44.610000999999997,38.799999,39.900002000000001,36.575606999999998,804500]
[43997,38.909999999999997,42,38.150002000000001,38.18,34.998916999999999,684900]
[44004,38.18,39.880001,36.799999,36.909999999999997,33.834721000000002,879100]
[44011,37.470001000000003,40.029998999999997,37.270000000000003,39.259998000000003,35.988934,462800]
[44018,39.790000999999997,39.790000999999997,36.630001,38.299999,35.108916999999998,563600]
[44025,38.599997999999999,39.939999,38.040000999999997,39.18,35.915599999999998,583600]
[44032,39.119999,39.740001999999997,38.090000000000003,38.75,35.521427000000003,498800]
[44039,38.700001,39.590000000000003,37.729999999999997,38.25,35.063087000000003,748900]
[44046,38.270000000000003,41.59,37.380001,41.57,38.106468,722100]
[44053,41.73,42.02,39.68,40.029998999999997,36.694771000000003,632700]
[44060,39.900002000000001,40.419998,38.610000999999997,39.32,36.367317,630800]
[44067,39.770000000000003,40.290000999999997,38.279998999999997,39.090000000000003,36.154586999999999,496300]
[44074,38.93,39.540000999999997,37.709999000000003,38.189999,35.32217,538200]
[44081,38.200001,38.759998000000003,36.590000000000003,36.770000000000003,34.008803999999998,465000]
[44088,37.110000999999997,37.529998999999997,36.060001,36.340000000000003,33.611094999999999,784000]
[44095,36,37.240001999999997,35.360000999999997,36.139999000000003,33.426108999999997,914300]
[44102,36.439999,37.229999999999997,35.82,37.049999,34.267780000000002,497200]
[44109,37.279998999999997,39.650002000000001,37.220001000000003,39.009998000000003,36.080589000000003,511200]
[44116,39.060001,39.5,37.950001,38.830002,35.914116,370800]
[44123,39.369999,41,38.639999000000003,40.830002,37.763927000000002,419000]
[44130,40.400002000000001,41.060001,37.520000000000003,38.349997999999999,35.470160999999997,1024400]
[44137,38.740001999999997,42.860000999999997,38.619999,39.799999,36.811272000000002,558100]
[44144,41.650002000000001,43.549999,39.790000999999997,40.919998,37.847168000000003,797300]
[44151,41.639999000000003,42.139999000000003,39.709999000000003,40.139999000000003,37.447215999999997,757100]
[44158,40.389999000000003,42.380001,40.080002,40.740001999999997,38.006962000000001,815300]
[44165,40.619999,41.599997999999999,39.729999999999997,41.25,38.482754,731100]
[44172,41.310001,43.5,41.099997999999999,43.380001,40.469859999999997,738400]
[44179,43.52,44.509998000000003,42.369999,42.810001,39.938102999999998,1261700]
[44186,42.209999000000003,43.02,40.709999000000003,42.189999,39.359687999999998,613500]
[44193,42.34,43.200001,41.889999000000003,42.610000999999997,39.751517999999997,378900]
[44200,42.75,43.98,40.959999000000003,42.669998,39.807484000000002,652300]
[44207,42.220001000000003,42.91,41.650002000000001,41.990001999999997,39.173102999999998,520400]
[44214,42.369999,42.369999,40.709999000000003,41.599997999999999,38.809269,491200]
[44221,41.18,42.07,39.349997999999999,39.689999,37.027397000000001,878500]
[44228,39.700001,41.98,39.360000999999997,41.860000999999997,39.051830000000002,600800]
[44235,42.209999000000003,42.740001999999997,41.509998000000003,42.169998,39.341022000000002,554400]
[44242,42.09,42.689999,40.75,41.849997999999999,39.403315999999997,559100]
[44249,41.709999000000003,42.490001999999997,40.459999000000003,40.520000000000003,38.151072999999997,669200]
[44256,41.18,43.07,40.619999,42.869999,40.363678,630700]
[44263,42.990001999999997,45.419998,42.43,45.330002,42.679862999999997,642400]
[44270,45.16,46.25,44.790000999999997,46.200001,43.499001,858000]
[44277,46.009998000000003,46.68,45.02,46.459999000000003,43.743797000000001,619700]
[44284,46.32,47.099997999999999,45.740001999999997,46.509998000000003,43.790874000000002,470700]
[44291,46.32,46.919998,45.610000999999997,46.110000999999997,43.414268,406500]
[44298,46.299999,47.799999,45.869999,47.48,44.704166000000001,333800]
[44305,47.560001,47.759998000000003,47.049999,47.509998000000003,44.732418000000003,412700]
[44312,47.459999000000003,47.52,45.779998999999997,47.23,44.468783999999999,495500]
[44319,47.59,48.98,46.810001,48.950001,46.088225999999999,470400]
[44326,49.310001,49.450001,45.849997999999999,48.34,45.513893000000003,427800]
[44333,48.240001999999997,48.299999,46.669998,47.610000999999997,45.201087999999999,316900]
[44340,47.889999000000003,48.860000999999997,46.880001,47.970001000000003,45.542865999999997,613100]
[44347,48.02,49.330002,47.849997999999999,48.709999000000003,46.245421999999998,349100]
[44354,48.779998999999997,49.939999,48.619999,49.790000999999997,47.270786000000001,393000]
[44361,49.610000999999997,49.93,47.349997999999999,47.52,45.115639000000002,516500]
[44368,48.639999000000003,49.369999,47.290000999999997,48.98,46.501759,1170200]
[44375,48.880001,49.23,47.950001,48.389999000000003,45.941611999999999,700500]
[44382,48.279998999999997,48.779998999999997,47.240001999999997,48.549999,46.093525,293200]
[44389,48.599997999999999,51.189999,48.279998999999997,50.490001999999997,47.935364,443400]
[44396,50.119999,51.049999,48.669998,49.700001,47.185333,533900]
[44403,49.759998000000003,51.25,49.220001000000003,50.790000999999997,48.220184000000003,419500]
[44410,51,54.52,50.810001,53.48,50.774082,616600]
[44417,53.41,53.77,52.799999,53.700001,50.982948,253500]
[44424,53.779998999999997,54.279998999999997,52.830002,53.709999000000003,51.365341000000001,349600]
[44431,53.880001,54.77,52.490001999999997,54.580002,52.197369000000002,510400]
[44438,54.73,56.240001999999997,54.540000999999997,55.259998000000003,52.847678999999999,427600]
[44445,55.27,58.169998,54.799999,57.73,55.209857999999997,663800]
[44452,58.16,58.599997999999999,54.73,54.98,52.579903000000002,868200]
[44459,54.66,56.59,54.139999000000003,56.220001000000003,53.765774,594800]
[44466,56.209999000000003,57.41,55.360000999999997,56.189999,53.737082999999998,492500]
[44473,56.110000999999997,59.400002000000001,55.950001,58.23,55.688026000000001,481600]
[44480,58.220001000000003,59.740001999999997,56.75,58.369999,55.821917999999997,499800]
[44487,58.080002,60.75,57.450001,60.599997999999999,57.954566999999997,408200]
[44494,61.369999,62.110000999999997,60.009998000000003,62.009998000000003,59.303019999999997,686500]
[44501,62,66.099997999999999,60.959999000000003,65.800003000000004,62.927567000000003,749200]
[44508,65.970000999999996,67.389999000000003,65.139999000000003,66.620002999999997,63.711773000000001,405600]
[44515,66.879997000000003,69.709998999999996,65.959998999999996,69.620002999999997,66.973892000000006,598400]
[44522,69.629997000000003,71.510002,66.160004000000001,66.540001000000004,64.010947999999999,729500]
[44529,67.150002000000001,68,65.089995999999999,67.019997000000004,64.472701999999998,574800]
[44536,67.569999999999993,68.529999000000004,65.730002999999996,67.309997999999993,64.751686000000007,560800]
[44543,67.559997999999993,69.889999000000003,66.660004000000001,67.129997000000003,64.578529000000003,1174400]
[44550,66.449996999999996,69.849997999999999,65.230002999999996,68.870002999999997,66.252396000000005,438200]
[44557,68.870002999999997,71.709998999999996,68.120002999999997,71.419998000000007,68.705466999999999,483800]
[44564,71.419998000000007,71.889999000000003,67,67.790001000000004,65.213440000000006,748600]
[44571,67.760002,67.760002,63.259998000000003,64.279999000000004,61.836844999999997,708000]
[44578,63.939999,64.120002999999997,61.560001,62.98,60.586258000000001,558000]
[44585,62.860000999999997,63.98,60.57,62.799999,60.413097,1063400]
[44592,62.540000999999997,63.830002,59.720001000000003,60.66,58.354435000000002,770500]
[44599,60.48,63.049999,59.43,60.380001,58.085082999999997,891200]
[44606,60.240001999999997,63.189999,59.060001,60.419998,58.123558000000003,982700]
[44613,60.830002,62.869999,59.66,62.82,60.848545000000001,738400]
[44620,62.369999,63.360000999999997,58.869999,63.139999000000003,61.158504000000001,726800]
[44627,63.200001,64.209998999999996,61.799999,62.34,60.383606,612800]
[44634,62.439999,62.639999000000003,60.32,61.099997999999999,59.182521999999999,864300]
[44641,61.099997999999999,63.119999,61.099997999999999,62.669998,60.703251000000002,544700]
[44648,62.66,64.339995999999999,62.23,64.319999999999993,62.301471999999997,545700]
[44655,64.099997999999999,64.75,62.52,63.419998,61.42971,598600]
[44662,63.380001,63.84,62.299999,62.529998999999997,60.567646000000003,355500]
[44669,62.720001000000003,64.279999000000004,61.68,62.419998,60.461094000000003,494400]
[44676,62.43,62.73,57.759998000000003,57.959999000000003,56.141067999999997,613400]
[44683,58.16,63.759998000000003,57.59,62.32,60.364238999999998,891500]
[44690,62.029998999999997,64.260002,60.240001999999997,62.560001,60.596705999999998,769700]
[44697,62.52,66.720000999999996,62.060001,63.259998000000003,61.681804999999997,812900]
[44704,63.939999,65.410004000000001,61.830002,65.370002999999997,63.739170000000001,608400]
[44711,65.110000999999997,67.220000999999996,64.459998999999996,66.639999000000003,64.977485999999999,541600]
[44718,66.690002000000007,68.919998000000007,66.339995999999999,67.110000999999997,65.435760000000002,765700]
[44725,67.510002,67.510002,61.57,61.779998999999997,60.238728000000002,809200]
[44732,62.150002000000001,65.040001000000004,61.259998000000003,65,63.378399000000002,1315300]
[44739,65.239998,69.680000000000007,64.489998,69.459998999999996,67.727126999999996,905600]
[44746,69.489998,70.029999000000004,64.220000999999996,66.480002999999996,64.821479999999994,775500]
[44753,66.480002999999996,68.169998000000007,65.110000999999997,66.940002000000007,65.269997000000004,905100]
[44760,67.720000999999996,68,65.029999000000004,65.839995999999999,64.197433000000004,719000]
[44767,65.919998000000007,70.400002000000001,65.510002,70.269997000000004,68.516921999999994,728100]
[44774,70.25,78.830001999999993,69.769997000000004,75.739998,73.850464000000002,1296200]
[44781,75.879997000000003,81.589995999999999,75.879997000000003,81.430000000000007,79.398505999999998,820800]
[44788,81,82.459998999999996,80.120002999999997,80.989998,79.380058000000005,665600]
[44795,80.769997000000004,81.190002000000007,77.129997000000003,77.690002000000007,76.145652999999996,742800]
[44802,77.180000000000007,77.889999000000003,74.589995999999999,75.639999000000003,74.136398,659700]
[44809,75.75,76.489998,74.190002000000007,75.279999000000004,73.783562000000003,502500]
[44816,75.279999000000004,76.290001000000004,69.129997000000003,69.800003000000004,68.412491000000003,1156700]
[44823,69.459998999999996,70.690002000000007,64.580001999999993,65.150002000000001,63.854927000000004,834200]
[44830,65.120002999999997,65.430000000000007,61.150002000000001,61.52,60.297085000000003,904400]
[44837,62.860000999999997,65.699996999999996,61.209999000000003,61.75,60.522514000000001,745900]
[44844,61.900002000000001,65.550003000000004,61.549999,63.57,62.306331999999998,719700]
[44851,64.599997999999999,66.110000999999997,62.669998,64.639999000000003,63.355068000000003,716500]
[44858,65.110000999999997,68.919998000000007,64.790001000000004,68.699996999999996,67.334350999999998,670400]
[44865,68.349997999999999,69.169998000000007,54.689999,55.740001999999997,54.631985,2025000]
[44872,56.25,56.779998999999997,52.599997999999999,54.82,53.730269999999997,1089100]
[44879,54.59,56.130001,53.900002000000001,55.970001000000003,54.857413999999999,687200]
[44886,56.130001,58.139999000000003,56.130001,58.049999,57.327956999999998,802400]
[44893,57.880001,60.490001999999997,56.900002000000001,58.869999,58.137756000000003,779600]
[44900,58.5,60.700001,58.02,59.220001000000003,58.483406000000002,675800]
[44907,59.490001999999997,61.919998,56.669998,57.77,57.051440999999997,916800]
[44914,57.889999000000003,58.700001,56.560001,58.240001999999997,57.515594,532100]
[44921,58.470001000000003,59.790000999999997,57.77,58.709999000000003,57.979743999999997,457300]
[44928,59.02,60.990001999999997,57.290000999999997,60.16,59.411712999999999,689200]
[44935,60.119999,63.860000999999997,59.77,62.990001999999997,62.206511999999996,761500]
[44942,63.110000999999997,63.91,60.73,61.720001000000003,60.952309,621800]
[44949,61.830002,62.82,61.130001,62.68,61.900368,603300]
[44956,62.580002,66.260002,62.32,66.110000999999997,65.287704000000005,710600]
[44963,66.110000999999997,66.290001000000004,62.939999,64.010002,63.213825,749900]
[44970,63.650002000000001,72.989998,60.200001,71.220000999999996,70.334145000000007,2413200]
[44977,70.610000999999997,72.940002000000007,68.559997999999993,70.930000000000007,70.530365000000003,12818300]
[44984,70.819999999999993,73.050003000000004,69.529999000000004,72.699996999999996,72.290390000000002,1835600]
[44991,72.699996999999996,72.699996999999996,68.559997999999993,68.989998,68.601294999999993,1387800]
[44998,68.620002999999997,70.690002000000007,67.550003000000004,69.910004000000001,69.516120999999998,2255100]
[45005,70.25,71.809997999999993,68.089995999999999,70.260002,69.864142999999999,1162400]
[45012,71,72.790001000000004,70.330001999999993,72.269997000000004,71.862815999999995,771300]
[45019,72.080001999999993,72.080001999999993,69.099997999999999,70.410004000000001,70.013298000000006,708800]
[45026,69.809997999999993,74.569999999999993,69.809997999999993,73.680000000000007,73.264870000000002,930300]
[45033,73.919998000000007,74.430000000000007,72.379997000000003,73.989998,73.573127999999997,619000]
[45040,73.75,74.239998,70.040001000000004,71.949996999999996,71.544617000000002,686100]
[45047,71.620002999999997,78.940002000000007,71.620002999999997,78.5,78.057715999999999,1420000]
[45054,78.5,79.080001999999993,77,77.599997999999999,77.162788000000006,529200]
[45061,77.769997000000004,77.910004000000001,75.120002999999997,76.169998000000007,76.169998000000007,974900]
[45068,76.550003000000004,77.860000999999997,74.230002999999996,74.790001000000004,74.790001000000004,780700]
[45072,74.790001000000004,75.069999999999993,74.230002999999996,74.790001000000004,74.790001000000004,161449]

{"sheet":"POR","index":50,"n_rows":898,"n_cols":7,"rows_kept":898,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[38803,34.130001,35,30,30.25,16.176981000000001,15161300]
[38810,30,30.15,28,29.450001,15.749161000000001,7857400]
[38817,29.450001,29.549999,26.200001,26.59,14.219706,2614600]
[38824,27.09,28.700001,26.709999,28.41,15.192989000000001,2877500]
[38831,28.48,30.950001,27.85,30.58,16.353456000000001,3029600]
[38838,30.700001,31.110001,29.790001,29.950001,16.016548,2299900]
[38845,29.98,30.190000999999999,29.75,29.950001,16.016548,2340100]
[38852,30.75,30.75,29.02,29.049999,15.535244,1402900]
[38859,29,29.01,27.15,27.870000999999998,14.904211999999999,2002800]
[38866,27.85,28.09,27.59,27.99,14.968387999999999,679500]
[38873,27.940000999999999,27.99,26.85,27.200001,14.545909999999999,1242000]
[38880,27.200001,27.68,25.82,26.360001,14.096705,1291900]
[38887,26.459999,26.860001,26.01,26.299999,14.064613,1381700]
[38894,26.32,26.559999000000001,24.969999000000001,24.969999000000001,13.353356,2531100]
[38901,25.030000999999999,25.35,24.25,24.440000999999999,13.069929,1003500]
[38908,24.540001,25.209999,24.379999000000002,24.99,13.364053,1104300]
[38915,25.200001,25.6,24.77,25.200001,13.476357999999999,939500]
[38922,25.35,25.799999,25.01,25.75,13.770492000000001,1021600]
[38929,25.9,26.6,25.49,25.889999,13.845352999999999,565500]
[38936,25.639999,25.9,24.700001,25.84,13.818614999999999,1710800]
[38943,26,26.27,25.299999,25.360001,13.561923999999999,1090600]
[38950,25.309999000000001,25.309999000000001,24.4,24.629999000000002,13.171533,921300]
[38957,24.610001,25.620000999999998,24.4,25.52,13.647485,402800]
[38964,25.540001,25.6,24.809999000000001,25.02,13.380101,711000]
[38971,24.9,25.57,24.709999,25,13.369403999999999,660100]
[38978,25,25.5,24.65,25.09,13.417531,1049300]
[38985,25.09,25.799999,24.35,24.41,13.171291999999999,1229000]
[38992,24.469999000000001,25.23,24.17,25.129999000000002,13.559801,883500]
[38999,25.200001,26,24.950001,25.99,14.023852,372100]
[39006,26,26.1,25.57,25.92,13.986076000000001,368800]
[39013,25.83,25.969999000000001,25.35,25.700001,13.867373000000001,474600]
[39020,25.799999,25.799999,25.120000999999998,25.68,13.856578000000001,630400]
[39027,25.799999,27.26,25.58,27.18,14.665956,887500]
[39034,27.370000999999998,28.65,27.18,27.889999,15.049061,786000]
[39041,27.969999000000001,28.360001,27.690000999999999,28.16,15.194747,949700]
[39048,28.110001,28.139999,27.059999000000001,27.57,14.876396,1287200]
[39055,27.66,28,26.99,27.120000999999998,14.633584000000001,1910100]
[39062,27.25,27.639999,26.950001,27.34,14.752291,1301200]
[39069,27.43,27.65,27.08,27.27,14.714515,1314600]
[39076,27.209999,27.82,27.200001,27.25,14.824840999999999,419300]
[39083,27.35,27.5,26.559999000000001,26.969999000000001,14.672516,585700]
[39090,27.07,27.1,26.549999,26.790001,14.574595,573800]
[39097,26.790001,27.059999000000001,26.08,26.299999,14.308017,667300]
[39104,26.309999000000001,26.690000999999999,25.559999000000001,25.700001,13.981604000000001,1032100]
[39111,26,26.99,25.75,26.75,14.55283,1100100]
[39118,26.77,27.860001,26.700001,27.51,14.966291,1214500]
[39125,27.51,28.549999,27.5,28.309999000000001,15.401517999999999,928200]
[39132,28.23,29.200001,27.9,28.92,15.733374,727100]
[39139,29.299999,29.58,27.790001,28.719999000000001,15.624573,2147600]
[39146,28.719999000000001,29.25,28.1,28.77,15.651776999999999,1699000]
[39153,28.889999,29.99,28.120000999999998,28.690000999999999,15.608252999999999,2064900]
[39160,28.85,30.09,28.85,29.809999000000001,16.217566000000001,1585400]
[39167,29.83,30.16,28.66,29.200001,16.006605,1319900]
[39174,29.299999,29.58,29.1,29.42,16.127196999999999,940000]
[39181,29.530000999999999,30,29.41,29.77,16.319061000000001,1458600]
[39188,29.84,29.99,28.120000999999998,29.33,16.077862,1791500]
[39195,29.43,29.6,28.549999,28.639999,15.699627,1793700]
[39202,28.889999,29.889999,28.700001,29.450001,16.143636999999998,1831400]
[39209,29.33,30.120000999999998,29.309999000000001,29.9,16.390326000000002,1709900]
[39216,29.870000999999998,30.15,29.610001,30.030000999999999,16.461580000000001,1609100]
[39223,30.01,31.25,28.68,28.98,15.886006,1965600]
[39230,29.030000999999999,29.719999000000001,28.68,29.48,16.160086,1572200]
[39237,29.32,29.33,27.690000999999999,27.84,15.261088000000001,3011800]
[39244,27.690000999999999,27.969999000000001,26.4,27.549999,15.102119,13293300]
[39251,28.43,28.43,26.709999,26.870000999999998,14.729362999999999,3999600]
[39258,27.110001,28,26.91,27.440000999999999,15.172523,3353500]
[39265,27.610001,28.440000999999999,27.33,27.870000999999998,15.410283,2825500]
[39272,27.959999,28.190000999999999,27.1,28.1,15.537462,3003100]
[39279,28.17,28.389999,27.42,27.969999000000001,15.465574999999999,1984700]
[39286,27.940000999999999,28.59,26.59,26.700001,14.763350000000001,4538000]
[39293,28.1,28.450001,26.33,26.43,14.614058,3893100]
[39300,26.5,28.370000999999998,26.309999000000001,27.799999,15.371574000000001,4497800]
[39307,28.67,29.129999000000002,26.049999,26.780000999999999,14.807585,4523300]
[39314,26.790001,27.66,25.5,27.25,15.067463,3599100]
[39321,27.219999000000001,27.35,26.34,26.59,14.702531,2903500]
[39328,26.43,27,26.299999,26.59,14.702531,1716500]
[39335,26.709999,27.99,26.549999,27.879999000000002,15.415815,1429300]
[39342,27.84,28.389999,27.200001,28.030000999999999,15.498756999999999,1760200]
[39349,27.99,28.59,27.440000999999999,27.799999,15.50201,1683500]
[39356,27.879999000000002,28.709999,27.59,28.41,15.84216,1412100]
[39363,28.299999,28.83,28.01,28.379999000000002,15.825433,1643000]
[39370,28.309999000000001,28.370000999999998,26.92,26.969999000000001,15.039182,1104600]
[39377,26.74,27.82,26.549999,27.82,15.513158000000001,1534400]
[39384,27.91,28.799999,27,27.5,15.334723,2665700]
[39391,27.24,27.389999,26.059999000000001,26.639999,14.855166000000001,2248300]
[39398,26.65,27.16,25.950001,26.65,14.860735999999999,2354200]
[39405,26.41,26.77,26.01,26.18,14.598655000000001,1973000]
[39412,26.190000999999999,26.77,25.74,26.77,14.927650999999999,2381300]
[39419,26.700001,28.049999,26.700001,27.84,15.524312999999999,2225800]
[39426,27.860001,27.92,26.58,26.75,14.916504,1312000]
[39433,26.639999,27.24,26.24,26.540001,14.799397000000001,1773900]
[39440,26.49,27.620000999999998,26.49,27.34,15.381133999999999,1520900]
[39447,27.23,27.870000999999998,26.120000999999998,26.440000999999999,14.874803999999999,2041500]
[39454,26.51,26.889999,25.940000999999999,26.16,14.717276999999999,2233700]
[39461,26.280000999999999,26.379999000000002,24.049999,24.799999,13.952166,2320600]
[39468,23.940000999999999,24.799999,23.25,23.530000999999999,13.237678000000001,2657300]
[39475,23.58,24.9,23.370000999999998,24.65,13.86777,2255400]
[39482,24.629999000000002,24.99,24.059999000000001,24.17,13.597733,1695400]
[39489,24.120000999999998,24.780000999999999,23.629999000000002,24.01,13.507718000000001,1574200]
[39496,24.370000999999998,24.440000999999999,23.07,23.23,13.068899999999999,1466200]
[39503,23.26,24.76,23.139999,23.33,13.125159999999999,2814500]
[39510,23.34,23.52,22.389999,22.6,12.714471,2575600]
[39517,22.700001,23.290001,22.02,22.43,12.618830000000001,2006400]
[39524,21.889999,22.93,21.889999,22.77,12.810110999999999,2550800]
[39531,22.870000999999998,23.370000999999998,22.1,22.25,12.650760999999999,3127600]
[39538,22.299999,23.35,22.219999000000001,23.049999,13.105620999999999,1710200]
[39545,23.17,23.58,22.93,23.059999000000001,13.111307999999999,1549200]
[39552,23.01,24.35,23.01,24.200001,13.759482,1635900]
[39559,24.049999,24.27,23.290001,24.030000999999999,13.662822999999999,1363300]
[39566,23.959999,24.709999,23.77,24.469999000000001,13.912998999999999,1634200]
[39573,23.98,24.27,22.91,23.08,13.122676,2351200]
[39580,23.200001,24.129999000000002,23.200001,24.049999,13.674192,2256200]
[39587,24.1,24.32,23.469999000000001,23.59,13.412648000000001,2792200]
[39594,23.6,23.790001,23.33,23.41,13.310307999999999,2044200]
[39601,23.33,23.68,22.860001,23.48,13.350110000000001,2506900]
[39608,23.59,24.26,23.16,24.01,13.651453,2774100]
[39615,23.969999000000001,24.92,23.73,23.99,13.640075,3792400]
[39622,23.84,24.18,22.469999000000001,22.700001,12.906616,5051800]
[39629,22.67,22.940000999999999,22.25,22.26,12.787032999999999,2348500]
[39636,22.34,23.52,22.23,23.32,13.395942,3057400]
[39643,23.469999000000001,23.49,22.299999,22.559999000000001,12.959368,1658700]
[39650,22.65,23.42,22.6,23.02,13.223613,1848000]
[39657,22.950001,23.540001,22.84,23.33,13.401687000000001,1390800]
[39664,23.280000999999999,24.92,23,24.85,14.274836000000001,2534700]
[39671,24.85,25.99,24.75,25.35,14.562052,2443900]
[39678,25.379999000000002,25.780000999999999,25.129999000000002,25.299999,14.533326000000001,1948000]
[39685,25.16,26.030000999999999,25.1,25.620000999999998,14.717155,1523200]
[39692,25.889999,26.219999000000001,24.41,24.43,14.033573000000001,1589900]
[39699,23,25.74,23,25.469999000000001,14.630990000000001,2705700]
[39706,25.040001,26.82,22.98,25,14.361003,5118700]
[39713,25.09,25.530000999999999,23.32,24.360001,13.993359,2480200]
[39720,24.23,24.549999,22.940000999999999,23.75,13.780592,4300300]
[39727,23.35,23.98,17.600000000000001,20.290001,11.772975000000001,5467900]
[39734,21.02,21.139999,16.84,18.68,10.838798000000001,4483500]
[39741,18.790001,20.530000999999999,18.52,18.870000999999998,10.94904,4761100]
[39748,18.700001,21.48,18.389999,20.52,11.90643,3358300]
[39755,20.110001,20.68,18.260000000000002,18.889999,10.960644,2997800]
[39762,19.23,19.299999,16.549999,17.629999000000002,10.229545999999999,2660600]
[39769,17.48,18.629999000000002,15.36,16.82,9.7595589999999994,4550200]
[39776,17.040001,18.34,16.239999999999998,18.309999000000001,10.624105,1854200]
[39783,18.02,18.889999,16.379999000000002,18.77,10.891016,2979100]
[39790,19.110001,19.190000999999999,17.370000999999998,18.23,10.577692000000001,3024600]
[39797,18.379999000000002,19,17.540001,18.059999000000001,10.479051,2952800]
[39804,18.149999999999999,18.600000000000001,17.760000000000002,18.57,10.77497,1971300]
[39811,18.5,19.579999999999998,17.899999999999999,19.450001,11.439997999999999,2483600]
[39818,19.5,19.719999000000001,18.32,18.639999,10.963577000000001,2618700]
[39825,18.59,19.07,18.059999000000001,18.77,11.040042,2166400]
[39832,18.600000000000001,18.860001,18,18.639999,10.963577000000001,1371900]
[39839,18.649999999999999,19.879999000000002,18.399999999999999,19.450001,11.439997999999999,2821700]
[39846,19.350000000000001,19.82,18.809999000000001,19.600000000000001,11.528229,2903700]
[39853,19.579999999999998,19.649999999999999,17.870000999999998,18.23,10.722429999999999,2499200]
[39860,17.950001,18.07,16.52,16.739999999999998,9.8460450000000002,2734700]
[39867,16.850000000000001,17.540001,16.02,16.420000000000002,9.6578330000000001,4933200]
[39874,16.200001,16.459999,13.45,16.100000000000001,9.4696160000000003,10651500]
[39881,16,17.239999999999998,15.84,16.809999000000001,9.8872160000000004,8326600]
[39888,16.93,18.34,16.790001,17.950001,10.557736,5764400]
[39895,18.07,18.299999,16.489999999999998,17.190000999999999,10.110726,5061300]
[39902,16.860001,18.389999,16.860001,17.610001,10.501091000000001,7377200]
[39909,17.389999,17.649999999999999,16.850000000000001,17.43,10.393750000000001,2937200]
[39916,17.239999999999998,17.66,16.43,17.399999999999999,10.375864999999999,4300800]
[39923,17.200001,17.290001,16.809999000000001,17.129999000000002,10.214855,2964800]
[39930,16.889999,18.879999000000002,16.809999000000001,18.829999999999998,11.228591,4672700]
[39937,18.48,18.98,18.100000000000001,18.579999999999998,11.079515000000001,3649800]
[39944,18.370000999999998,18.739999999999998,17.07,17.18,10.244674,3695100]
[39951,17.34,17.719999000000001,16.879999000000002,17.34,10.340083999999999,3573800]
[39958,17.27,17.989999999999998,17.200001,17.989999999999998,10.727688000000001,2125900]
[39965,19.09,19.110001,18.25,18.77,11.192812,3886000]
[39972,18.73,19.25,18.129999000000002,19.18,11.437301,3391900]
[39979,19.129999000000002,20.260000000000002,18.739999999999998,19.860001,11.842796999999999,4964100]
[39986,19.719999000000001,19.84,18.82,19.610001,11.693716,4792300]
[39993,19.639999,19.940000999999999,19.239999999999998,19.27,11.642364000000001,2042800]
[40000,19.18,19.440000999999999,18.739999999999998,19.07,11.521528,2128600]
[40007,19.079999999999998,20.200001,18.899999999999999,19.75,11.932361999999999,2202200]
[40014,19.899999999999999,19.940000999999999,17.690000999999999,18.709999,11.304026,7311400]
[40021,18.739999999999998,19.489999999999998,18.399999999999999,19.030000999999999,11.497358999999999,3273100]
[40028,19,19.389999,18.219999000000001,18.57,11.219442000000001,3647400]
[40035,18.450001,19.190000999999999,18.18,19.100000000000001,11.539650999999999,2867600]
[40042,18.879999000000002,19.850000000000001,18.700001,19.739999999999998,11.926321,3173300]
[40049,19.84,19.969999000000001,19.510000000000002,19.629999000000002,11.859862,1978800]
[40056,19.530000999999999,19.739999999999998,19.379999000000002,19.649999999999999,11.871945999999999,3236500]
[40063,19.91,20.100000000000001,19.540001,20.059999000000001,12.119657,1676100]
[40070,19.98,20.950001,19.75,20.799999,12.566738000000001,2413800]
[40077,20.690000999999999,20.799999,19.98,20.010000000000002,12.089449,3038600]
[40084,20.120000999999998,20.329999999999998,19.139999,19.280000999999999,11.793905000000001,3567900]
[40091,19.299999,20.239999999999998,19.209999,20.149999999999999,12.326098,3017500]
[40098,20.27,20.49,19.899999999999999,20.209999,12.362799000000001,2747800]
[40105,20.370000999999998,20.41,19.850000000000001,19.940000999999999,12.197635,2890800]
[40112,20.010000000000002,20.18,18.510000000000002,18.59,11.371817999999999,6564700]
[40119,18.670000000000002,19.139999,18.25,19.010000000000002,11.628743,3671400]
[40126,19.100000000000001,19.549999,18.959999,19.239999999999998,11.769432,2676900]
[40133,19.399999999999999,19.66,19.139999,19.389999,11.861191,2506900]
[40140,19.600000000000001,19.850000000000001,19.219999000000001,19.360001,11.842839,1923200]
[40147,19.389999,20.700001,19.260000000000002,20.48,12.527963,2415000]
[40154,20.450001,21.27,20.079999999999998,21.209999,12.974515999999999,2364200]
[40161,20.959999,21.389999,20.51,20.83,12.742068,3739700]
[40168,20.969999000000001,21.200001,20.49,20.719999000000001,12.674778,2046300]
[40175,20.709999,20.84,20.399999999999999,20.41,12.639206,1750700]
[40182,20.540001,20.620000999999998,19.799999,20,12.385308,2715200]
[40189,20.170000000000002,20.65,19.889999,20.370000999999998,12.614433999999999,3706900]
[40196,20.450001,20.66,19.719999000000001,19.809999000000001,12.267640999999999,3382800]
[40203,19.889999,20.010000000000002,19.489999999999998,19.5,12.075677000000001,2445500]
[40210,19.559999000000001,19.809999000000001,18.84,19.049999,11.797003999999999,2495500]
[40217,19.040001,19.110001,18.549999,18.98,11.753657,2612200]
[40224,18.719999000000001,19.48,18.719999000000001,19.290001,11.945627999999999,2370600]
[40231,19.290001,19.360001,17.459999,17.989999999999998,11.140582,5410800]
[40238,18,19.16,18,19.07,11.809386999999999,4975300]
[40245,19.010000000000002,19.350000000000001,18.91,19.209999,11.896086,2328700]
[40252,19.149999999999999,19.799999,19.040001,19.420000000000002,12.02613,2516800]
[40259,19.370000999999998,19.440000999999999,18.850000000000001,19.09,11.821771,3292600]
[40266,19.18,19.709999,18.950001,19.649999999999999,12.330978,3665200]
[40273,20.02,20.139999,19.450001,19.620000999999998,12.312156,1821000]
[40280,19.559999000000001,19.760000000000002,19.34,19.48,12.224297999999999,2619200]
[40287,19.389999,20.149999999999999,19.329999999999998,20.149999999999999,12.644747000000001,1606800]
[40294,20.120000999999998,20.25,19.600000000000001,19.879999000000002,12.475317,1788900]
[40301,20,20.6,18.559999000000001,19.079999999999998,11.973286,3439600]
[40308,19.77,19.77,19.190000999999999,19.510000000000002,12.243126999999999,4512000]
[40315,19.579999999999998,20.040001,18.52,18.73,11.753653999999999,4064900]
[40322,18.75,19.139999,18.260000000000002,18.91,11.866607999999999,3550900]
[40329,18.77,19.139999,18.299999,18.32,11.496363000000001,2618400]
[40336,18.41,18.690000999999999,18.100000000000001,18.690000999999999,11.728551,4743200]
[40343,18.52,19.540001,18.450001,19.5,12.236853999999999,3408000]
[40350,19.649999999999999,19.670000000000002,18.41,18.489999999999998,11.603047,4125800]
[40357,18.399999999999999,18.809999000000001,18.079999999999998,18.170000000000002,11.560091999999999,4883200]
[40364,18.280000999999999,19.07,18.129999000000002,19.059999000000001,12.126328000000001,2416400]
[40371,19.040001,19.290001,18.52,18.530000999999999,11.789133,2200200]
[40378,18.629999000000002,19.139999,18.260000000000002,19.09,12.145415,4274100]
[40385,19.079999999999998,19.82,19.02,19.100000000000001,12.151773,2544200]
[40392,19.299999,20,19.23,19.889999,12.654387,3263700]
[40399,20.02,20.399999999999999,19.309999000000001,19.690000999999999,12.527146,3516400]
[40406,19.59,20.079999999999998,19.41,19.690000999999999,12.527146,3486600]
[40413,19.790001,20.290001,19.360001,20.239999999999998,12.877068,2953600]
[40420,20.219999000000001,20.6,19.670000000000002,20.34,12.940687,3167200]
[40427,20.23,20.389999,19.629999000000002,20.16,12.826169,3741100]
[40434,20.32,20.58,20.010000000000002,20.239999999999998,12.877068,2895700]
[40441,20.27,20.629999000000002,19.760000000000002,20.129999000000002,12.807084,3383400]
[40448,20.139999,20.48,19.93,20.379999000000002,13.133608000000001,3082700]
[40455,20.360001,20.65,20.129999000000002,20.57,13.25605,2259600]
[40462,20.610001,20.85,20.360001,20.709999,13.346268,2275900]
[40469,20.799999,21.129999000000002,20.68,20.75,13.37205,2119400]
[40476,20.92,21.190000999999999,20.399999999999999,20.9,13.468712,2690400]
[40483,21.030000999999999,21.549999,20.68,21.52,13.868264999999999,3309900]
[40490,21.52,21.709999,21.110001,21.23,13.681379,3155100]
[40497,21.379999000000002,21.49,20.85,20.940000999999999,13.494489,3085500]
[40504,20.860001,21.18,20.709999,21.139999,13.623379,2425700]
[40511,20.98,21.969999000000001,20.870000999999998,21.889999,14.106707,4700200]
[40518,21.780000999999999,22.09,21.67,21.889999,14.106707,3335500]
[40525,21.969999000000001,22.360001,21.870000999999998,22.309999000000001,14.377371,3939500]
[40532,22.41,22.65,22.030000999999999,22.08,14.229151999999999,2616400]
[40539,22.040001,22.129999000000002,21.700001,21.700001,14.147527999999999,1931800]
[40546,21.870000999999998,21.98,21.639999,21.92,14.290959000000001,2359100]
[40553,21.82,22.110001,21.639999,22.01,14.349629999999999,4005100]
[40560,22.01,22.139999,21.860001,22.01,14.349629999999999,2334800]
[40567,21.940000999999999,22.629999000000002,21.940000999999999,22.389999,14.597383000000001,3161600]
[40574,22.48,22.84,22.33,22.57,14.714734999999999,2486700]
[40581,22.559999000000001,22.860001,22.5,22.860001,14.903805999999999,1566900]
[40588,22.83,23.049999,22.690000999999999,22.75,14.832088000000001,2130900]
[40595,22.59,23.040001,22.49,23.01,15.001595,2957200]
[40602,23.17,23.77,23.120000999999998,23.52,15.334092,2827700]
[40609,23.58,24,23.41,23.57,15.366694000000001,2820000]
[40616,23.73,23.73,23,23.440000999999999,15.281942000000001,3941300]
[40623,23.690000999999999,23.940000999999999,23.32,23.389999,15.249339000000001,3278000]
[40630,23.530000999999999,24.200001,23.299999,24.09,15.879182,2593200]
[40637,24.190000999999999,24.299999,23.98,24.07,15.865994000000001,3149500]
[40644,24.07,24.139999,23.299999,23.870000999999998,15.734166,3467800]
[40651,23.700001,24.49,23.41,24.34,16.043977999999999,2940000]
[40658,24.24,25,24.219999000000001,24.959999,16.452649999999998,3336600]
[40665,25,25.370000999999998,24.73,24.9,16.413105000000002,2784100]
[40672,24.93,25.83,24.92,25.690000999999999,16.933844000000001,4030500]
[40679,25.639999,25.9,25.43,25.559999000000001,16.848147999999998,4338100]
[40686,25.370000999999998,25.75,25.110001,25.719999000000001,16.953617000000001,5031900]
[40693,25.969999000000001,26.040001,25.200001,25.25,16.643806000000001,4062100]
[40700,25.290001,25.370000999999998,24.93,24.99,16.472431,3417000]
[40707,25.08,25.549999,24.870000999999998,25.450001,16.775639999999999,3103000]
[40714,25.459999,26.049999,24.780000999999999,25.040001,16.505388,5862600]
[40721,24.98,25.709999,24.98,25.67,17.095783000000001,3385500]
[40728,25.459999,26,25.43,25.790001,17.175697,2262300]
[40735,25.6,25.91,25.17,25.450001,16.949261,2965300]
[40742,25.360001,25.959999,25.049999,25.629999000000002,17.069139,2601100]
[40749,25.18,25.629999000000002,24.58,24.780000999999999,16.503050000000002,2562900]
[40756,25.049999,25.08,22.5,23.219999000000001,15.464123000000001,5301800]
[40763,22.959999,23.360001,21.290001,23.01,15.324263999999999,9737700]
[40770,23.219999000000001,23.67,22.370000999999998,22.549999,15.017913,4633100]
[40777,23.190000999999999,23.91,22.52,23.530000999999999,15.670572,4156100]
[40784,23.809999000000001,24.41,23.42,23.450001,15.617293,4190400]
[40791,23,24.030000999999999,22.860001,23.209999,15.457458000000001,3000900]
[40798,23.049999,24.700001,22.969999000000001,24.59,16.376514,4029800]
[40805,24.299999,24.719999000000001,22.85,23.280000999999999,15.504083,6346600]
[40812,23.440000999999999,24.190000999999999,23.27,23.690000999999999,15.952173,5877200]
[40819,23.620000999999998,23.83,22.27,23.219999000000001,15.635695,5244800]
[40826,23.559999000000001,24.32,23.48,24.18,16.282125000000001,3314300]
[40833,24.01,24.73,23.879999000000002,24.73,16.652484999999999,3098900]
[40840,24.690000999999999,25.18,24.34,24.66,16.605352,5065800]
[40847,24.440000999999999,25.389999,24.01,25.139999,16.928566,4008000]
[40854,25.059999000000001,25.34,24.42,24.99,16.827566000000001,3145200]
[40861,25,25,23.98,24.34,16.389873999999999,4052500]
[40868,24.1,24.16,23.48,23.610001,15.898311,2435300]
[40875,24.129999000000002,25.129999000000002,23.92,24.540001,16.524543999999999,3488500]
[40882,24.860001,24.959999,24.389999,24.66,16.605352,2510500]
[40889,24.549999,24.889999,24.26,24.65,16.598617999999998,2927100]
[40896,24.77,25.33,24.459999,25.17,16.948765000000002,2827100]
[40903,25.18,25.540001,25.18,25.290001,17.21143,2159400]
[40910,25.540001,25.620000999999998,24.309999000000001,24.33,16.558095999999999,2356800]
[40917,24.360001,25.01,24.290001,24.870000999999998,16.925594,3132500]
[40924,24.950001,25.200001,24.49,24.67,16.789476000000001,2714000]
[40931,24.719999000000001,25.4,24.52,25.129999000000002,17.102544999999999,2442200]
[40938,25.02,25.440000999999999,24.799999,25.290001,17.21143,2137500]
[40945,25.219999000000001,25.35,24.92,25.120000999999998,17.095735999999999,1753300]
[40952,25.280000999999999,25.360001,24.639999,25.139999,17.109344,2177600]
[40959,25.129999000000002,25.24,24.67,24.75,16.843924000000001,2510200]
[40966,24.65,25.01,24.41,24.5,16.673787999999998,2548400]
[40973,24.41,25.129999000000002,24.33,25.08,17.068515999999999,2129200]
[40980,25.139999,25.469999000000001,24.799999,24.91,16.952815999999999,2183300]
[40987,24.940000999999999,25.030000999999999,24.290001,24.620000999999998,16.755457,2377900]
[40994,24.77,25.059999000000001,24.57,24.98,17.184004000000002,2009600]
[41001,25,25.27,24.709999,24.780000999999999,17.046419,1665700]
[41008,24.42,24.860001,24.25,24.75,17.025787000000001,2666100]
[41015,24.879999000000002,25.35,24.82,25.219999000000001,17.3491,2457200]
[41022,24.98,25.83,24.9,25.790001,17.741215,2404400]
[41029,25.790001,26.030000999999999,24.83,24.870000999999998,17.108335,2425100]
[41036,24.799999,25.190000999999999,24.48,24.969999000000001,17.177119999999999,2852800]
[41043,24.799999,24.879999000000002,24.26,24.48,16.840046000000001,2543700]
[41050,24.469999000000001,25.200001,24.4,25.200001,17.335349999999998,2336000]
[41057,25.309999000000001,25.4,24.75,24.98,17.184004000000002,1944000]
[41064,25.059999000000001,26.26,24.940000999999999,26.24,18.05077,2566600]
[41071,26.4,26.67,26,26.59,18.291540000000001,2629800]
[41078,26.5,26.940000999999999,25.860001,26.16,17.995733000000001,3131200]
[41085,25.889999,26.719999000000001,25.889999,26.66,18.528258999999998,2050600]
[41092,26.76,27.07,26.639999,26.879999000000002,18.681153999999999,1440900]
[41099,26.799999,27.389999,26.629999000000002,27.309999000000001,18.979991999999999,2708800]
[41106,27.309999000000001,27.559999000000001,27.049999,27.33,18.993898000000002,2108500]
[41113,27.059999000000001,27.43,26.57,27.309999000000001,18.979991999999999,1991900]
[41120,27.280000999999999,27.75,26.92,27.540001,19.139841000000001,2848900]
[41127,27.620000999999998,27.75,27.219999000000001,27.48,19.098144999999999,2550600]
[41134,27.5,27.92,27.190000999999999,27.33,18.993898000000002,2706100]
[41141,27.26,27.49,26.799999,26.99,18.757603,1752400]
[41148,27.040001,27.290001,26.780000999999999,26.84,18.653348999999999,2026600]
[41155,26.950001,27.620000999999998,26.75,27.450001,19.077294999999999,2646300]
[41162,27.389999,27.549999,26.93,27.450001,19.077294999999999,1836800]
[41169,27.41,27.530000999999999,26.92,27.049999,18.799295000000001,2270100]
[41176,27.08,27.59,26.83,27.040001,18.980135000000001,2415400]
[41183,27.07,27.65,26.969999000000001,27.42,19.246867999999999,1657400]
[41190,27.4,27.700001,27.08,27.6,19.373218999999999,2063200]
[41197,27.6,28.08,27.51,27.73,19.464462000000001,1532100]
[41204,27.75,27.75,27.15,27.33,19.183693000000002,1193700]
[41211,27.42,27.690000999999999,27.1,27.1,19.022248999999999,1099400]
[41218,27.07,27.25,25.280000999999999,25.870000999999998,18.158868999999999,2555100]
[41225,25.459999,26,24.860001,25.33,17.779833,3326000]
[41232,25.49,25.620000999999998,25.120000999999998,25.450001,17.864075,2599200]
[41239,25.42,27.040001,25.42,27.030000999999999,18.973116000000001,3267800]
[41246,27.1,27.35,26.620000999999998,27.18,19.078399999999998,2046800]
[41253,27.209999,27.389999,26.889999,27.139999,19.050329000000001,1729300]
[41260,27.129999000000002,27.780000999999999,26.799999,27.440000999999999,19.260902000000002,2965200]
[41267,27.370000999999998,27.379999000000002,26.700001,27,19.138607,1848400]
[41274,26.99,28.129999000000002,26.809999000000001,28.07,19.89706,1940300]
[41281,27.93,28,27.42,27.74,19.663141,1909900]
[41288,27.709999,27.950001,27.52,27.950001,19.812000000000001,1338000]
[41295,27.959999,28.58,27.93,28.559999000000001,20.244389999999999,1211600]
[41302,28.5,28.959999,28.23,28.9,20.485401,1643400]
[41309,28.809999000000001,28.870000999999998,28.379999000000002,28.639999,20.301093999999999,2713500]
[41316,28.690000999999999,29.1,28.559999000000001,28.98,20.542104999999999,1679800]
[41323,29.049999,29.32,28.4,29.16,20.669695000000001,3071300]
[41330,29.299999,29.870000999999998,28.73,29.82,21.137526000000001,2488300]
[41337,29.75,30.530000999999999,29.709999,30.09,21.328917000000001,2948200]
[41344,29.969999000000001,30.200001,29.77,30.1,21.336002000000001,2840000]
[41351,29.9,30.049999,29.43,29.67,21.031202,1756500]
[41358,29.75,30.49,29.639999,30.33,21.694284,3003800]
[41365,30.299999,30.57,30.15,30.530000999999999,21.837343000000001,3170400]
[41372,30.540001,31.15,30.459999,30.889999,22.094833000000001,2493700]
[41379,30.82,31.219999000000001,30.43,31.200001,22.316572000000001,2250000]
[41386,31.24,31.83,30.82,31.549999,22.566915999999999,1644000]
[41393,31.57,32.889999000000003,31.48,32.720001000000003,23.403786,2645100]
[41400,32.810001,32.909999999999997,31.559999000000001,31.790001,22.738586000000002,1980500]
[41407,31.700001,32.479999999999997,31.42,32.330002,23.124834,1709000]
[41414,32.189999,32.509998000000003,30.82,31.07,22.223589,1656200]
[41421,31.25,31.48,30.25,30.440000999999999,21.772966,1905900]
[41428,30.440000999999999,31.299999,30.25,31.190000999999999,22.309419999999999,3482900]
[41435,31.25,31.4,29.620000999999998,30.77,22.009003,9629800]
[41442,30.969999000000001,31.33,29.139999,29.780000999999999,21.300879999999999,4118800]
[41449,29.709999,30.860001,29.290001,30.59,22.085718,4389500]
[41456,30.74,30.84,29.809999000000001,30.389999,21.941322,1899200]
[41463,30.440000999999999,31.92,30.32,31.9,23.031528000000002,2817000]
[41470,31.940000999999999,32.490001999999997,31.68,32.209999000000003,23.255345999999999,2454700]
[41477,32.189999,32.409999999999997,31.33,31.76,22.93045,2063000]
[41484,31.719999000000001,33.259998000000003,31.42,31.709999,22.894345999999999,4335000]
[41491,31.68,31.68,30,30.35,21.912443,5763500]
[41498,30.200001,30.32,28.799999,28.92,20.879999000000002,2754600]
[41505,28.879999000000002,29.030000999999999,28.35,28.870000999999998,20.843890999999999,2567800]
[41512,28.91,29.049999,28.41,28.809999000000001,20.800574999999998,3508300]
[41519,29.1,29.110001,27.99,28.02,20.230201999999998,5352400]
[41526,28.049999,28.219999000000001,27.57,27.629999000000002,19.948618,4099000]
[41533,28.01,29.049999,28.01,28.66,20.69228,6359900]
[41540,28.27,28.84,28.1,28.25,20.396255,4240800]
[41547,28.030000999999999,28.82,27.969999000000001,28.16,20.528257,3551400]
[41554,27.959999,29.01,27.82,29,21.140602000000001,3040600]
[41561,28.85,29.08,28.120000999999998,29.040001,21.169765000000002,2997600]
[41568,29.059999000000001,29.700001,28.809999000000001,29.559999000000001,21.548838,2604200]
[41575,29.5,29.790001,28.190000999999999,29.51,21.512385999999999,4074900]
[41582,29.690000999999999,29.879999000000002,28.93,29.459999,21.475935,3614900]
[41589,29.41,29.76,28.84,29.459999,21.475935,2559200]
[41596,29.5,29.9,29.139999,29.75,21.687346000000002,3804500]
[41603,29.799999,29.92,29.530000999999999,29.809999000000001,21.731079000000001,4454800]
[41610,29.860001,29.889999,29,29.76,21.694635000000002,3540500]
[41617,30,30.24,29.07,29.57,21.556125999999999,3986100]
[41624,29.639999,30.57,29.58,30.23,22.037254000000001,4681700]
[41631,30.120000999999998,30.309999000000001,29.549999,30.120000999999998,21.957066000000001,2356100]
[41638,30.040001,30.309999000000001,29.299999,29.42,21.643667000000001,2197400]
[41645,29.450001,30.190000999999999,29.129999000000002,30.07,22.121860999999999,2837100]
[41652,30.030000999999999,30.120000999999998,29.299999,29.48,21.687809000000001,2180300]
[41659,29.51,30.209999,29.48,29.860001,21.967361,1938500]
[41666,29.91,30.389999,29.42,30.18,22.202784999999999,2211000]
[41673,30.26,30.65,28.98,29.190000999999999,21.474459,3123300]
[41680,29.139999,31.75,28.98,31.57,23.225373999999999,3366700]
[41687,31.790001,32.279998999999997,31.450001,32.119999,23.630001,2609700]
[41694,32.150002000000001,32.200001,31.41,31.799999,23.394587000000001,2301900]
[41701,31.65,32.020000000000003,31.18,31.559999000000001,23.218021,2932400]
[41708,31.530000999999999,32.25,31.190000999999999,32.150002000000001,23.652073000000001,1443100]
[41715,32.369999,32.75,31.73,32.330002,23.784492,3111900]
[41722,32.330002,32.57,31.5,31.940000999999999,23.701326000000002,2662600]
[41729,32.150002000000001,32.939999,32.009998000000003,32.450001,24.079777,2402400]
[41736,32.310001,32.770000000000003,32.020000000000003,32.200001,23.894259999999999,2712300]
[41743,32.409999999999997,32.919998,32.200001,32.279998999999997,23.953624999999999,2840600]
[41750,32.380001,33.090000000000003,32.200001,32.990001999999997,24.480485999999999,2755900]
[41757,33.099997999999999,33.840000000000003,32.509998000000003,32.82,24.354340000000001,4861700]
[41764,32.659999999999997,33.25,32.540000999999997,32.639999000000003,24.220766000000001,3521900]
[41771,32.740001999999997,33.07,32.459999000000003,33.040000999999997,24.517588,4034600]
[41778,33.009998000000003,33.110000999999997,32.549999,32.75,24.302391,3827800]
[41785,32.959999000000003,33.290000999999997,32.860000999999997,33.07,24.539847999999999,2973400]
[41792,33.110000999999997,33.869999,32.729999999999997,33.689999,24.999928000000001,2593800]
[41799,33.650002000000001,33.770000000000003,32.150002000000001,32.720001000000003,24.280131999999998,2512800]
[41806,32.669998,33.970001000000003,32.659999999999997,33.900002000000001,25.155754000000002,2809600]
[41813,33.779998999999997,34.450001,33.479999999999997,34.340000000000003,25.482264000000001,2924400]
[41820,34.349997999999999,34.740001999999997,33.360000999999997,33.470001000000003,25.043527999999998,1815000]
[41827,33.349997999999999,33.900002000000001,33.32,33.490001999999997,25.058481,1982800]
[41834,33.659999999999997,33.659999999999997,32.720001000000003,33.150002000000001,24.804089000000001,1921700]
[41841,33,33.32,32.779998999999997,32.82,24.557172999999999,1738400]
[41848,32.880001,33.689999,31.92,32.130001,24.040887999999999,3286500]
[41855,32.220001000000003,32.340000000000003,31.41,32.310001,24.17557,3229400]
[41862,32.459999000000003,33.330002,32.18,33.200001,24.841497,2481500]
[41869,33.32,34.099997999999999,33.159999999999997,34.009998000000003,25.447566999999999,2862900]
[41876,34.060001,34.470001000000003,33.909999999999997,34.470001000000003,25.791758999999999,1815600]
[41883,34.450001,34.549999,34.049999,34.540000999999997,25.844131000000001,1463400]
[41890,34.119999,34.360000999999997,33.029998999999997,33.049999,24.729263,2144100]
[41897,33.130001,33.650002000000001,32.979999999999997,33.090000000000003,24.759191999999999,2533100]
[41904,32.990001999999997,33.119999,31.700001,32.060001,23.988506000000001,2548800]
[41911,31.870000999999998,32.659999999999997,31.790001,32.529998999999997,24.549429,2595300]
[41918,32.650002000000001,33.990001999999997,32.520000000000003,33.439999,25.236176,2772300]
[41925,33.490001999999997,34.990001999999997,33.290000999999997,33.700001,25.432392,5297900]
[41932,33.799999,35.779998999999997,33.669998,35.540000999999997,26.820983999999999,3489800]
[41939,35.490001999999997,36.860000999999997,34.909999999999997,36.409999999999997,27.477543000000001,4461900]
[41946,36.520000000000003,37.07,36.099997999999999,36.729999999999997,27.71904,3059400]
[41953,36.700001,37.290000999999997,35.529998999999997,35.689999,26.934184999999999,2065300]
[41960,35.619999,36.450001,35.5,36.299999,27.394539000000002,3193800]
[41967,36.259998000000003,37.240001999999997,36.200001,36.869999,27.824695999999999,2136900]
[41974,36.709999000000003,37.479999999999997,36.509998000000003,37.389999000000003,28.217124999999999,2941000]
[41981,37.340000000000003,38.25,37.310001,37.57,28.352969999999999,3701200]
[41988,37.869999,38.75,36.919998,38.409999999999997,28.986892999999998,4358700]
[41995,38.400002000000001,39.630001,38.020000000000003,39.279998999999997,29.643452,1998200]
[42002,39.43,40.310001,37.82,38.32,29.130769999999998,2708400]
[42009,38.200001,38.82,37.82,38.32,29.130769999999998,3751700]
[42016,38.439999,39.959999000000003,37.970001000000003,39.939999,30.362287999999999,2596200]
[42023,40.029998999999997,40.799999,39.409999999999997,40.709999000000003,30.947647,1297000]
[42030,40.580002,41.040000999999997,39.689999,39.700001,30.179848,1867400]
[42037,39.689999,40.259998000000003,37.43,37.549999,28.545415999999999,2639600]
[42044,37.549999,37.840000000000003,36.040000999999997,36.659999999999997,27.868841,3586800]
[42051,36.790000999999997,37.590000000000003,36.119999,36.950001,28.089307999999999,2894700]
[42058,36.970001000000003,37.93,36.830002,37.290000999999997,28.347769,3209100]
[42065,37.209999000000003,37.290000999999997,35.310001,35.439999,26.941406000000001,3317500]
[42072,35.450001,35.759998000000003,34.720001000000003,35.450001,26.949005,2709400]
[42079,35.639999000000003,37.169998,35.479999999999997,37.139999000000003,28.233740000000001,4737200]
[42086,36.889999000000003,37.400002000000001,35.619999,36.299999,27.595177,3886500]
[42093,36.380001,37.32,36.290000999999997,37.18,28.478857000000001,3130400]
[42100,37.200001,37.689999,36,36.590000000000003,28.02693,2173400]
[42107,36.520000000000003,36.880001,35.950001,36.580002,28.019268,2631900]
[42114,36.669998,37.340000000000003,36.349997999999999,37.119999,28.432891999999999,2280100]
[42121,37.32,37.490001999999997,34.849997999999999,35.209999000000003,26.969887,5844800]
[42128,35.200001,36.040000999999997,34.619999,34.939999,26.763072999999999,4024400]
[42135,34.849997999999999,35.340000000000003,34.020000000000003,34.82,26.67116,3652100]
[42142,34.75,35.470001000000003,34.68,35.229999999999997,26.985202999999998,2716800]
[42149,35.139999000000003,35.200001,34.669998,34.959999000000003,26.778395,1601100]
[42156,35.060001,35.090000000000003,33.599997999999999,33.810001,25.897524000000001,3937100]
[42163,33.849997999999999,33.950001,33.240001999999997,33.400002000000001,25.583476999999998,3957400]
[42170,33.299999,34.330002,33.049999,34.240001999999997,26.226890999999998,3980200]
[42177,34.360000999999997,34.389999000000003,33.040000999999997,33.32,25.522196000000001,5622700]
[42184,33.18,33.990001999999997,33.040000999999997,33.790000999999997,26.110643,2624600]
[42191,33.810001,34.970001000000003,33.659999999999997,34.360000999999997,26.551102,3454000]
[42198,34.549999,35.150002000000001,34,34.5,26.659292000000001,3039300]
[42205,34.450001,34.490001999999997,33.150002000000001,33.82,26.133827,2669100]
[42212,33.790000999999997,36.470001000000003,33.310001,36.009998000000003,27.826111000000001,4776100]
[42219,36.110000999999997,36.409999999999997,35.5,36.189999,27.965198999999998,2261100]
[42226,36.229999999999997,37.68,36.099997999999999,37.619999,29.070215000000001,4393500]
[42233,37.630001,38,36.470001000000003,36.729999999999997,28.382480999999999,3525600]
[42240,35.950001,36.330002,33.740001999999997,34.970001000000003,27.022466999999999,4503500]
[42247,34.82,34.93,33.330002,33.720001000000003,26.056557000000002,5726100]
[42254,34.169998,34.93,33.82,34.520000000000003,26.674741999999998,2782400]
[42261,34.5,35.860000999999997,34.369999,35.509998000000003,27.439743,3741300]
[42268,35.659999999999997,36.970001000000003,35.07,36.509998000000003,28.212481,4271800]
[42275,36.380001,37.07,35.979999999999997,36.950001,28.795065000000001,4374500]
[42282,37.130001,37.529998999999997,36.610000999999997,37.400002000000001,29.145755999999999,3257000]
[42289,37.509998000000003,38.770000000000003,36.529998999999997,38.439999,29.956219000000001,2666900]
[42296,38.340000000000003,39.080002,38.049999,38.310001,29.854914000000001,2656700]
[42303,38.400002000000001,38.950001,36.560001,37.080002,28.896379,6089400]
[42310,37.060001,37.43,35.169998,35.459999000000003,27.633918999999999,4068000]
[42317,35.310001,36.240001999999997,34.970001000000003,35.029998999999997,27.298811000000001,3883200]
[42324,35.060001,37.119999,34.990001999999997,37.020000000000003,28.849615,4433700]
[42331,37.150002000000001,37.25,36.18,36.700001,28.600241,2175500]
[42338,36.740001999999997,37.459999000000003,36.009998000000003,36.889999000000003,28.748305999999999,3316300]
[42345,36.779998999999997,36.959999000000003,35.490001999999997,36.090000000000003,28.124866000000001,3467100]
[42352,36.020000000000003,37.799999,35.919998,36.139999000000003,28.163834000000001,5398700]
[42359,36.279998999999997,36.610000999999997,35.040000999999997,36.43,28.389837,3063400]
[42366,36.279998999999997,37.450001,36.240001999999997,36.369999,28.579720999999999,2371000]
[42373,35.520000000000003,36.330002,35.270000000000003,35.939999,28.241831000000001,4764800]
[42380,36.040000999999997,37.57,35.439999,36.740001999999997,28.870476,5249000]
[42387,36.919998,37.849997999999999,36.209999000000003,37.659999999999997,29.593409000000001,5161700]
[42394,37.599997999999999,39.020000000000003,36.900002000000001,38.869999,30.544232999999998,3801100]
[42401,38.540000999999997,40.479999999999997,38.279998999999997,40.229999999999997,31.612943999999999,4524800]
[42408,40.18,40.409999999999997,37.830002,38.220001000000003,30.033467999999999,6632100]
[42415,37.830002,38.270000000000003,37.400002000000001,37.880001,29.766302,5989500]
[42422,38.119999,39.380001,37.939999,37.950001,29.821290999999999,3161500]
[42429,37.900002000000001,38.470001000000003,37.040000999999997,37.82,29.719142999999999,4372600]
[42436,37.689999,39.389999000000003,37.509998000000003,39.240001999999997,30.834986000000001,3738000]
[42443,39.229999999999997,39.900002000000001,38.389999000000003,39.549999,31.078585,2885500]
[42450,39.419998,39.630001,38.049999,39.32,30.897848,2410900]
[42457,39.270000000000003,39.729999999999997,38.840000000000003,39.700001,31.435444,4506600]
[42464,39.729999999999997,40.029998999999997,38.93,39.310001,31.126635,2791400]
[42471,39.349997999999999,39.639999000000003,38.909999999999997,39.560001,31.324593,1559100]
[42478,39.560001,39.779998999999997,37.810001,38.130001,30.19228,1954600]
[42485,37.959999000000003,39.869999,37.770000000000003,39.720001000000003,31.45129,3146400]
[42492,39.799999,41.759998000000003,39.689999,41.18,32.607346,3760600]
[42499,41.259998000000003,41.939999,41.049999,41.389999000000003,32.773636000000003,2492300]
[42506,41.310001,41.439999,39.470001000000003,40.439999,32.021388999999999,2257500]
[42513,40.439999,40.810001,39.82,40.770000000000003,32.282699999999998,2061200]
[42520,40.68,42.400002000000001,40.580002,42.18,33.399169999999998,1905000]
[42527,41.509998000000003,42.869999,41.380001,42.669998,33.787170000000003,2373400]
[42534,42.700001,42.919998,42.029998999999997,42.439999,33.605049000000001,2218400]
[42541,42.490001999999997,42.77,41.580002,42.279998999999997,33.478358999999998,2857400]
[42548,42.169998,44.52,42.169998,44.400002000000001,35.425209000000002,2741800]
[42555,44.490001999999997,45.209999000000003,43.580002,44.360000999999997,35.393290999999998,4144400]
[42562,44.09,44.150002000000001,43.360000999999997,43.799999,34.946483999999998,3430400]
[42569,43.939999,44.990001999999997,43.830002,44.880001,35.808185999999999,2172600]
[42576,44.849997999999999,45,43.279998999999997,43.669998,34.842765999999997,2587400]
[42583,43.580002,44.459999000000003,43.080002,43.18,34.451816999999998,3771600]
[42590,43.169998,43.48,42.810001,43.150002000000001,34.427875999999998,1987400]
[42597,43.18,43.259998000000003,41.509998000000003,42.580002,33.973095000000001,2798100]
[42604,42.639999000000003,43.27,41.619999,41.740001999999997,33.302894999999999,1575300]
[42611,41.709999000000003,42.68,41.639999000000003,42.650002000000001,34.028942000000001,2789700]
[42618,42.810001,43.740001999999997,42.049999,42.049999,33.550220000000003,1816900]
[42625,41.970001000000003,43.060001,41.709999000000003,43.040000999999997,34.340111,2919400]
[42632,43.080002,44.080002,43.009998000000003,43.939999,35.058193000000003,3655800]
[42639,43.98,44.119999,42.23,42.59,34.230021999999998,2631600]
[42646,42.57,42.57,40.450001,40.590000000000003,32.622596999999999,2760600]
[42653,40.520000000000003,42.110000999999997,40.279998999999997,41.5,33.353962000000003,2144100]
[42660,41.639999000000003,42.150002000000001,41.200001,41.32,33.209301000000004,1876900]
[42667,41.400002000000001,43.150002000000001,41.27,42.939999,34.511310999999999,2797200]
[42674,43.049999,44.32,41.849997999999999,42.380001,34.061245,3080300]
[42681,42.610000999999997,43.91,41.220001000000003,41.900002000000001,33.675460999999999,4135000]
[42688,41.650002000000001,42.099997999999999,40.869999,41.740001999999997,33.546863999999999,2892100]
[42695,41.91,42.669998,41.5,42.52,34.173758999999997,1653100]
[42702,42.700001,43.700001,40.849997999999999,41.330002,33.217345999999999,3017600]
[42709,41.209999000000003,42.73,40.709999000000003,42.700001,34.318420000000003,2839000]
[42716,42.389999000000003,43.77,42.110000999999997,43.369999,34.856910999999997,3385500]
[42723,43.619999,44.139999000000003,42.349997999999999,43.349997999999999,34.840836000000003,2894100]
[42730,43.240001999999997,43.59,42.880001,43.330002,35.081650000000003,1662800]
[42737,43.25,43.849997999999999,42.91,43.639999000000003,35.332649000000004,1630100]
[42744,43.82,43.82,42.650002000000001,43.509998000000003,35.227383000000003,1975600]
[42751,43.740001999999997,44.150002000000001,43.400002000000001,43.669998,35.356934000000003,1621100]
[42758,43.73,44,43.029998999999997,43.07,34.871143000000004,2086400]
[42765,43.060001,43.720001000000003,42.610000999999997,43.549999,35.259768999999999,2281300]
[42772,43.73,44.16,43.330002,43.950001,35.583626000000002,1711900]
[42779,43.939999,44.279998999999997,42.41,42.98,34.798282999999998,2976300]
[42786,42.740001999999997,44.84,42.490001999999997,44.799999,36.271832000000003,3964500]
[42793,44.779998999999997,46.049999,44.43,45.209999000000003,36.603771000000002,3253200]
[42800,45.099997999999999,45.220001000000003,43.830002,44.02,35.640301000000001,2770600]
[42807,43.98,45.240001999999997,43.84,45,36.433754,2835100]
[42814,45.099997999999999,45.16,44.259998000000003,44.91,36.360886000000001,2651100]
[42821,45.02,45.130001,44.290000999999997,44.419998,36.222492000000003,2383000]
[42828,44.43,45.34,44.040000999999997,44.93,36.638378000000003,2405900]
[42835,45.040000999999997,45.689999,44.66,45.43,37.046101,1143300]
[42842,45.540000999999997,46.110000999999997,45.150002000000001,46.02,37.527217999999998,1632300]
[42849,46.07,46.869999,45.220001000000003,45.34,36.972701999999998,2892200]
[42856,45.490001999999997,45.490001999999997,44.299999,45.25,36.899307,3183200]
[42863,45.32,45.450001,44.650002000000001,45.310001,36.948250000000002,1720700]
[42870,45.330002,45.34,44.540000999999997,45.220001000000003,36.874847000000003,2528100]
[42877,45.200001,47.099997999999999,45.099997999999999,46.939999,38.277428,1690200]
[42884,46.889999000000003,48.060001,46.73,48.02,39.158130999999997,1996500]
[42891,47.959999000000003,48.009998000000003,46.950001,47.450001,38.693317,2278400]
[42898,47.450001,47.98,46.990001999999997,47.77,38.954262,4011200]
[42905,47.880001,47.880001,46.689999,46.779998999999997,38.146965000000002,2622400]
[42912,46.93,47.240001999999997,45.169998,45.689999,37.526282999999999,2895600]
[42919,45.82,45.830002,44.549999,44.869999,36.852783000000002,1810300]
[42926,44.900002000000001,44.990001999999997,44.200001,44.59,36.622810000000001,3438800]
[42933,44.619999,46.349997999999999,44.41,46.349997999999999,38.068351999999997,2776300]
[42940,45.740001999999997,46.16,44.27,44.439999,36.499614999999999,3686500]
[42947,44.470001000000003,45.57,44.450001,45.459999000000003,37.337367999999998,4062400]
[42954,45.470001000000003,46.57,45.240001999999997,45.900002000000001,37.698757000000001,3443800]
[42961,46.049999,46.68,45.610000999999997,46.400002000000001,38.109420999999998,1885000]
[42968,46.43,47.400002000000001,46.27,47.139999000000003,38.717201000000003,1872500]
[42975,47.34,47.599997999999999,47.02,47.330002,38.873249000000001,2422200]
[42982,47.400002000000001,47.91,47.099997999999999,47.869999,39.316761,2115200]
[42989,47.759998000000003,48.220001000000003,46.599997999999999,46.959999000000003,38.569350999999997,2776000]
[42996,47,47.040000999999997,45.48,45.580002,37.435927999999997,2665100]
[43003,45.599997999999999,46.310001,45.529998999999997,45.639999000000003,37.762520000000002,2635000]
[43010,45.810001,46.540000999999997,45.52,46.07,38.118298000000003,2819900]
[43017,46.16,47.07,45.950001,46.25,38.267223000000001,3663600]
[43024,46.080002,46.349997999999999,44.700001,45.369999,37.539124000000001,6082900]
[43031,45.470001000000003,47.68,45.25,47.669998,39.442146000000001,9050100]
[43038,48.18,48.18,47.099997999999999,47.759998000000003,39.516593999999998,5966600]
[43045,47.82,48.689999,47.48,48.279998999999997,39.946849999999998,2593000]
[43052,48.349997999999999,50.110000999999997,48.349997999999999,49.34,40.823895,2957600]
[43059,49.34,49.450001,48.380001,48.48,40.112330999999998,1675400]
[43066,48.52,49.849997999999999,48.23,49.490001999999997,40.948005999999999,3335000]
[43073,49.599997999999999,49.84,48.23,48.68,40.277808999999998,2117400]
[43080,48.650002000000001,48.869999,47,47.790000999999997,39.541428000000003,3662600]
[43087,48.02,48.119999,45.360000999999997,45.610000999999997,37.737701000000001,3675600]
[43094,45.599997999999999,45.830002,45,45.580002,37.995987,1777700]
[43101,45.599997999999999,45.650002000000001,43.630001,43.860000999999997,36.562176000000001,2399900]
[43108,43.860000999999997,44.02,42.380001,42.619999,35.528500000000001,5055500]
[43115,42.740001999999997,42.990001999999997,42.25,42.400002000000001,35.345112,2956300]
[43122,42.549999,42.849997999999999,41.889999000000003,42.27,35.236732000000003,4357900]
[43129,42.119999,42.470001000000003,41,41.400002000000001,34.511493999999999,3294000]
[43136,41.279998999999997,41.619999,39.400002000000001,40.470001000000003,33.736229000000002,5243700]
[43143,40.470001000000003,41.41,39.770000000000003,41.200001,34.344771999999999,5848300]
[43150,40.830002,41.139999000000003,39.860000999999997,41.080002,34.244743,3018900]
[43157,41.240001999999997,41.27,39.409999999999997,39.740001999999997,33.127688999999997,3246000]
[43164,39.689999,40.419998,39.020000000000003,39.18,32.660885,3749600]
[43171,39.240001999999997,40.090000000000003,39.07,40.049999,33.386116000000001,4462900]
[43178,40.119999,41.060001,39.090000000000003,39.110000999999997,32.602528,4269300]
[43185,39.270000000000003,40.759998000000003,39.270000000000003,40.509998000000003,34.059074000000003,2961100]
[43192,40.610000999999997,40.659999999999997,39.560001,40.209999000000003,33.806854000000001,2874200]
[43199,40.229999999999997,40.540000999999997,39.18,40.220001000000003,33.815269000000001,3333800]
[43206,40.330002,41.209999000000003,40.07,40.169998,33.773228000000003,2500300]
[43213,40.360000999999997,42.59,40.150002000000001,42.330002,35.589264,3200400]
[43220,42.57,42.93,41.630001,42.759998000000003,35.950783000000001,4202800]
[43227,42.799999,42.810001,40.560001,41.049999,34.513092,2515900]
[43234,41,41.09,39.659999999999997,39.779998999999997,33.445328000000003,2373200]
[43241,39.889999000000003,41.919998,39.659999999999997,41.869999,35.202511000000001,2529400]
[43248,41.779998999999997,42.93,41.459999000000003,42.27,35.538815,2879500]
[43255,42.400002000000001,42.41,39.990001999999997,40.209999000000003,33.806854000000001,2775000]
[43262,40.240001999999997,41.43,39.599997999999999,41.400002000000001,34.807353999999997,2827500]
[43269,41.419998,42.59,41.119999,42.41,35.656525000000002,3232700]
[43276,42.400002000000001,43.290000999999997,42.389999000000003,42.759998000000003,36.261600000000001,3031000]
[43283,42.779998999999997,44.369999,42.470001000000003,44.25,37.525157999999998,2217400]
[43290,44.299999,44.299999,42.099997999999999,43.380001,36.787379999999999,2689200]
[43297,43.360000999999997,45.150002000000001,42.970001000000003,44.419998,37.669327000000003,4433000]
[43304,44.599997999999999,46,43.32,44.830002,38.017024999999997,4565300]
[43311,45.150002000000001,45.669998,44.380001,45.619999,38.686951000000001,3348200]
[43318,45.59,46.75,45.259998000000003,45.700001,38.754798999999998,2519500]
[43325,45.790000999999997,47.509998000000003,45.48,47.369999,40.170997999999997,4724900]
[43332,47.369999,47.560001,45.939999,46.59,39.509548000000002,2590800]
[43339,46.689999,46.970001000000003,46.040000999999997,46.400002000000001,39.348419,2027600]
[43346,46.5,47.540000999999997,46.32,47.040000999999997,39.891143999999997,1492200]
[43353,47.18,47.380001,46.25,46.869999,39.746983,2170700]
[43360,46.91,47.119999,45.130001,45.810001,38.848080000000003,3022200]
[43367,45.57,45.669998,44.439999,45.610000999999997,38.678471000000002,2505100]
[43374,45.599997999999999,46.169998,44.669998,46,39.320785999999998,2626500]
[43381,46.16,47.529998999999997,44.82,45.07,38.525818000000001,3418900]
[43388,45.119999,47.41,44.950001,46.900002000000001,40.090099000000002,3133700]
[43395,46.990001999999997,47.09,43.939999,44.549999,38.081325999999997,7562700]
[43402,44.849997999999999,46.099997999999999,44.400002000000001,44.799999,38.295029,5210500]
[43409,44.75,46.869999,44.75,46.68,39.902054,3097700]
[43416,46.450001,48.560001,46.299999,48.25,41.244087,3520400]
[43423,48.139999000000003,49.209999000000003,47.139999000000003,47.369999,40.491855999999999,2419000]
[43430,47.43,48.25,47.299999,48.150002000000001,41.158603999999997,4063600]
[43437,48.16,50.130001,47.450001,49.84,42.603214000000001,3484100]
[43444,49.939999,50.400002000000001,48.889999000000003,48.959999000000003,41.850982999999999,3419800]
[43451,48.990001999999997,49.189999,46.619999,46.669998,39.893497000000004,4280600]
[43458,46.419998,46.419998,43.73,45.5,38.893383,2236300]
[43465,45.540000999999997,45.849997999999999,44.189999,44.82,38.612450000000003,2287300]
[43472,44.490001999999997,45.610000999999997,44.09,45.209999000000003,38.948441000000003,2598100]
[43479,44.790000999999997,46.099997999999999,44.029998999999997,45.84,39.49118,3196000]
[43486,45.860000999999997,47.610000999999997,45.759998000000003,47.07,40.550826999999998,2630900]
[43493,47,48.490001999999997,46.41,47.700001,41.093567,2902100]
[43500,47.630001,49.27,47.169998,49.27,42.446120999999998,2414300]
[43507,49.139999000000003,49.5,48.34,48.93,42.153221000000002,3198300]
[43514,48.860000999999997,50.450001,48.389999000000003,50.450001,43.462691999999997,2310700]
[43521,50.34,50.419998,49.080002,50.32,43.350704,3204500]
[43528,50.459999000000003,51.580002,50.029998999999997,51.490001999999997,44.358654000000001,3223000]
[43535,51.599997999999999,52.599997999999999,51.560001,52.34,45.090938999999999,4105500]
[43542,52.240001999999997,52.310001,50.700001,51.740001999999997,44.574036,3139300]
[43549,51.700001,52.59,51.310001,51.84,44.976643000000003,3272800]
[43556,51.889999000000003,51.889999000000003,50.91,51.830002,44.967976,3086500]
[43563,51.630001,51.889999000000003,51.07,51.759998000000003,44.907229999999998,2338700]
[43570,51.790000999999997,51.98,50.209999000000003,50.259998000000003,43.605831000000002,1654000]
[43577,50.150002000000001,52.549999,49.790000999999997,52.119999,45.219582000000003,2884600]
[43584,52.029998999999997,52.509998000000003,51.57,52.490001999999997,45.540599999999998,2765600]
[43591,52.48,53.080002,51.66,53.060001,46.035133000000002,1766600]
[43598,52.91,53.77,52.650002000000001,53.360000999999997,46.295406,1843900]
[43605,53.349997999999999,53.880001,52.82,53.650002000000001,46.547012000000002,1849300]
[43612,53.709999000000003,53.93,51.860000999999997,52.860000999999997,45.861614000000003,1619000]
[43619,53.18,55.700001,52.720001000000003,54.73,47.484023999999998,2508600]
[43626,54.700001,55.75,53.84,55.529998999999997,48.178111999999999,1905900]
[43633,55.5,55.98,54.639999000000003,55.549999,48.195464999999999,2658600]
[43640,55.290000999999997,55.48,53.529998999999997,54.169998,46.998168999999997,3104900]
[43647,54.259998000000003,55.27,53.380001,55.009998000000003,48.060051000000001,1164500]
[43654,55.060001,55.799999,54.380001,54.52,47.631957999999997,3184800]
[43661,54.490001999999997,55.950001,54.279998999999997,54.610000999999997,47.710586999999997,4070300]
[43668,54.77,55.189999,54.040000999999997,55.080002,48.121203999999999,2435900]
[43675,55.23,55.709999000000003,53.560001,54.400002000000001,47.527110999999998,3535900]
[43682,54.400002000000001,55.919998,53.470001000000003,55.490001999999997,48.479404000000002,2463800]
[43689,55.529998999999997,56.59,54.98,56.299999,49.187064999999997,1973000]
[43696,56.389999000000003,56.970001000000003,55.049999,55.75,48.706553999999997,2364200]
[43703,55.91,57.27,55.860000999999997,56.889999000000003,49.702525999999999,2268700]
[43710,56.970001000000003,58.43,56.23,56.279998999999997,49.169589999999999,2094300]
[43717,56.080002,56.32,54.779998999999997,55.369999,48.374569000000001,3050600]
[43724,55.380001,56.669998,55.080002,56.490001999999997,49.353073000000002,3353700]
[43731,56.459999000000003,57.189999,56.25,56.740001999999997,49.571480000000001,3143900]
[43738,56.759998000000003,57.290000999999997,55.700001,56.790000999999997,49.955565999999997,2860200]
[43745,57.169998,57.389999000000003,55.77,56.389999000000003,49.603706000000003,3478000]
[43752,56.509998000000003,57.169998,55.41,57.029998999999997,50.166687000000003,3644200]
[43759,57.060001,57.52,56.459999000000003,56.66,49.841213000000003,1929200]
[43766,56.450001,57.919998,56.009998000000003,57.810001,50.852814000000002,2639800]
[43773,57.91,57.91,54.330002,54.740001999999997,48.152279,3173800]
[43780,54.619999,56.139999000000003,54.240001999999997,55.490001999999997,48.812018999999999,2528300]
[43787,55.549999,56.02,55.060001,55.48,48.803218999999999,2464100]
[43794,55.490001999999997,55.98,55.16,55.509998000000003,48.829605000000001,1718100]
[43801,55.240001999999997,55.849997999999999,54.869999,55.330002,48.671275999999999,2239800]
[43808,55.41,55.41,54.360000999999997,54.68,48.099499000000002,2858600]
[43815,54.700001,57.09,54.48,56.82,49.981955999999997,3027400]
[43822,56.84,56.84,55.060001,55.540000999999997,48.856003000000001,1265700]
[43829,55.41,56.060001,54.549999,54.779998999999997,48.521168000000003,1851600]
[43836,54.689999,56.169998,54.59,56.060001,49.654921999999999,2603100]
[43843,56.040000999999997,58.889999000000003,55.889999000000003,58.810001,52.090724999999999,2761000]
[43850,58.869999,60.509998000000003,58.599997999999999,60.349997999999999,53.454768999999999,1983700]
[43857,60.290000999999997,61.709999000000003,60.220001000000003,61.5,54.473376999999999,3644000]
[43864,61.59,61.830002,60.41,60.650002000000001,53.720497000000002,2254200]
[43871,60.740001999999997,62.639999000000003,60.439999,61.799999,54.739105000000002,3494300]
[43878,62.119999,63.080002,61.880001,62.369999,55.243977000000001,2879900]
[43885,62.110000999999997,62.34,53.27,54.41,48.193446999999999,4020500]
[43892,54.41,59.810001,54.240001999999997,58.330002,51.665562000000001,3467000]
[43899,53.349997999999999,56.549999,44.68,48.830002,43.250984000000003,6634800]
[43906,46,51.169998,39.200001,40.279998999999997,35.677849000000002,7863100]
[43913,39.990001999999997,50.580002,37.830002,48.25,42.737247000000004,5335700]
[43920,48.98,51.740001999999997,45.529998999999997,46.310001,41.420383000000001,5105200]
[43927,48.169998,53.419998,48.09,52.52,46.974696999999999,3861000]
[43934,51.919998,52.130001,48.380001,50.82,45.454185000000003,2812600]
[43941,50.18,50.34,44.580002,46.41,41.509827000000001,4486900]
[43948,46.950001,48.950001,44.110000999999997,44.610000999999997,39.899878999999999,4493100]
[43955,44.189999,46.5,43.32,45.310001,40.525967000000001,2926900]
[43962,45.299999,45.529998999999997,39.509998000000003,40.770000000000003,36.465316999999999,4489800]
[43969,42,43.669998,41.799999,42.950001,38.415142000000003,2526400]
[43976,44.139999000000003,47.5,43.869999,47.110000999999997,42.135914,3865600]
[43983,47.110000999999997,48.73,46.080002,47.560001,42.538395000000001,3456000]
[43990,47.93,48.470001000000003,43.82,44.630001,39.917758999999997,2943100]
[43997,43.459999000000003,46.73,42.919998,43,38.459862000000001,3327900]
[44004,42.849997999999999,43.759998000000003,40.200001,40.279998999999997,36.027050000000003,4253000]
[44011,40.720001000000003,43.400002000000001,40.389999000000003,42.709999000000003,38.543830999999997,2052700]
[44018,43.150002000000001,43.470001000000003,39.860000999999997,42.110000999999997,38.002357000000003,3024300]
[44025,42.220001000000003,43.639999000000003,41.830002,43.380001,39.148476000000002,2673600]
[44032,43.25,44.939999,42.169998,43.869999,39.590671999999998,2545400]
[44039,44,45.830002,42.66,44.130001,39.825316999999998,3173500]
[44046,43.869999,43.919998,41.200001,43.16,38.949931999999997,3388600]
[44053,43.490001999999997,43.689999,41.619999,42.41,38.273090000000003,3161100]
[44060,42.299999,43,40.779998999999997,41.41,37.370635999999998,2584700]
[44067,41.639999000000003,42.009998000000003,36,38.310001,34.573028999999998,9494700]
[44074,38.200001,38.979999999999997,37,38.409999999999997,34.663272999999997,4247500]
[44081,38.360000999999997,38.830002,31.959999,34.049999,30.728579,14967400]
[44088,34.209999000000003,35.659999999999997,33.57,34.990001999999997,31.576879999999999,7902400]
[44095,35.020000000000003,35.959999000000003,33.979999999999997,35.490001999999997,32.028114000000002,8706700]
[44102,35.720001000000003,36.840000000000003,35,36.619999,33.438118000000003,3587300]
[44109,36.759998000000003,38.189999,36.169998,37.689999,34.415142000000003,3624500]
[44116,37.450001,38.75,36.290000999999997,37.25,34.013378000000003,2506600]
[44123,37.310001,41,37.130001,40.959999000000003,37.401012000000001,3915500]
[44130,40.5,41.549999,38.659999999999997,39.299999,35.885258,5307800]
[44137,39.700001,41.93,39.020000000000003,41.23,37.647564000000003,4991700]
[44144,42.740001999999997,44.98,42.189999,43.790000999999997,39.985126000000001,4028100]
[44151,44.549999,44.650002000000001,41.34,42.209999000000003,38.542408000000002,4018200]
[44158,42.599997999999999,43.720001000000003,42.09,42.57,38.871132000000003,2112600]
[44165,42.310001,42.650002000000001,41.110000999999997,41.68,38.058464000000001,3996100]
[44172,41.630001,42.200001,40.950001,41.540000999999997,37.930625999999997,2772400]
[44179,42.049999,43.18,41.560001,41.779998999999997,38.149773000000003,3500900]
[44186,41.610000999999997,42.470001000000003,40.139999000000003,41.450001,37.84845,2062300]
[44193,41.459999000000003,42.900002000000001,41.459999000000003,42.77,39.439919000000003,1586900]
[44200,42.740001999999997,43.049999,40.830002,41.799999,38.545444000000003,3396000]
[44207,41.799999,43.68,41.099997999999999,43.32,39.947090000000003,3631500]
[44214,43.529998999999997,43.529998999999997,41.18,41.790000999999997,38.536217000000001,2600900]
[44221,41.790000999999997,42.700001,41.139999000000003,42.290000999999997,38.997292000000002,3284000]
[44228,42.290000999999997,44.189999,41.77,43.049999,39.698115999999999,3457100]
[44235,43.049999,43.27,41.959999000000003,42.099997999999999,38.822082999999999,2400200]
[44242,42.169998,42.389999000000003,41.380001,41.880001,38.619213000000002,2571300]
[44249,41.880001,43.91,41.290000999999997,42.16,38.877411000000002,4893000]
[44256,42.5,43.599997999999999,41.009998000000003,43.330002,39.956313999999999,4670200]
[44263,43.369999,47.560001,43.240001999999997,47.48,43.783192,3906400]
[44270,47.369999,48.650002000000001,46.509998000000003,47.599997999999999,43.893856,5655400]
[44277,47.459999000000003,47.93,46.389999000000003,47.459999000000003,43.764750999999997,3137600]
[44284,47.41,48.09,46.599997999999999,47.240001999999997,43.939937999999998,2048000]
[44291,47.360000999999997,49,47.349997999999999,48.82,45.409565000000001,2147300]
[44298,48.82,50.73,48.400002000000001,50.52,46.990810000000003,1962000]
[44305,50.709999000000003,51.599997999999999,50.060001,50.66,47.121025000000003,2326500]
[44312,50.970001000000003,50.98,49.040000999999997,50.860000999999997,47.307056000000003,2341500]
[44319,50.880001,50.950001,49.330002,50.23,46.721066,2562100]
[44326,50.490001999999997,50.919998,48.560001,49.73,46.255985000000003,2943300]
[44333,49.540000999999997,49.709999000000003,48.470001000000003,49.200001,45.763022999999997,2785400]
[44340,49.18,49.389999000000003,47.650002000000001,47.939999,44.591034000000001,2195300]
[44347,48.150002000000001,49.139999000000003,47.619999,48.950001,45.530482999999997,2069000]
[44354,49,50.02,48.41,49.849997999999999,46.367610999999997,2077300]
[44361,49.959999000000003,50.48,47.32,47.34,44.032950999999997,2792400]
[44368,47.709999000000003,48.419998,46.189999,47.919998,44.572432999999997,3632800]
[44375,47.919998,48.119999,45.919998,46.279998999999997,43.442608,2908700]
[44382,46.049999,46.540000999999997,45.400002000000001,46.419998,43.574013000000001,1769400]
[44389,46.16,48.290000999999997,45.860000999999997,47.860000999999997,44.925739,2353900]
[44396,47.59,48.52,46.790000999999997,48.470001000000003,45.498341000000003,3583700]
[44403,48.41,49.970001000000003,47.810001,48.900002000000001,45.901978,2694900]
[44410,49.330002,50.740001999999997,48.919998,50.349997999999999,47.263072999999999,2965000]
[44417,50.200001,50.669998,49.400002000000001,50.650002000000001,47.544688999999998,1930100]
[44424,50.799999,51.82,50.439999,51.650002000000001,48.483376,2566400]
[44431,51.599997999999999,51.639999000000003,50.029998999999997,50.720001000000003,47.610393999999999,1939400]
[44438,50.57,52.470001000000003,50.349997999999999,51.759998000000003,48.586627999999997,2212800]
[44445,51.639999000000003,52.080002,50.310001,50.349997999999999,47.263072999999999,1719700]
[44452,50.700001,50.919998,48.529998999999997,48.540000999999997,45.564045,2997100]
[44459,48.369999,49.25,47.950001,48.32,45.357532999999997,2492600]
[44466,48.43,49.060001,46.98,47.290000999999997,44.783118999999999,1984300]
[44473,47.220001000000003,49.400002000000001,47.220001000000003,48.759998000000003,46.175190000000001,1958100]
[44480,48.709999000000003,49.540000999999997,47.709999000000003,48.32,45.758521999999999,2136400]
[44487,47.950001,48.82,47.619999,48.709999000000003,46.127842000000001,2068900]
[44494,48.779998999999997,49.630001,47.66,49.310001,46.696036999999997,5867300]
[44501,49.549999,50.509998000000003,48.849997999999999,50.330002,47.661960999999998,2898000]
[44508,50.540000999999997,50.540000999999997,48.939999,49.349997999999999,46.733910000000002,1891500]
[44515,49.68,50.150002000000001,48.73,49.919998,47.273696999999999,1741700]
[44522,50.040000999999997,50.959999000000003,49.049999,49.549999,46.923313,1235200]
[44529,50.029998999999997,50.529998999999997,48.66,50.48,47.804012,2228900]
[44536,51.169998,51.709999000000003,50.349997999999999,50.77,48.07864,2283400]
[44543,50.580002,52.959999000000003,50.41,51.869999,49.120327000000003,3571200]
[44550,51.650002000000001,52.759998000000003,50.959999000000003,51.32,48.59948,1623100]
[44557,51.290000999999997,53.119999,51.07,52.919998,50.531798999999999,1479900]
[44564,52.860000999999997,53.689999,51.869999,53.27,50.866008999999998,2202500]
[44571,53.330002,53.84,52.209999000000003,53.200001,50.799168000000002,2193300]
[44578,52.830002,53.740001999999997,52.25,52.509998000000003,50.140304999999998,1747400]
[44585,52.189999,52.560001,50.700001,52.450001,50.083015000000003,2760500]
[44592,51.93,53.139999000000003,51.080002,52,49.653323999999998,2582000]
[44599,51.880001,52.959999000000003,51.080002,51.560001,49.233181000000002,2113400]
[44606,51.740001999999997,52.110000999999997,49.5,49.740001999999997,47.495316000000003,2906400]
[44613,49.540000999999997,50.939999,48.279998999999997,50.77,48.478831999999997,2340600]
[44620,50.290000999999997,53.970001000000003,49.610000999999997,53.82,51.391190000000002,2698300]
[44627,53.990001999999997,55.380001,52.970001000000003,54.099997999999999,51.658554000000002,4070000]
[44634,54.380001,54.860000999999997,53.349997999999999,53.790000999999997,51.362544999999997,3377900]
[44641,53.810001,54.689999,53.360000999999997,54.610000999999997,52.145538000000002,2476300]
[44648,54.639999000000003,56.049999,54.279998999999997,55.73,53.641902999999999,2186500]
[44655,55.360000999999997,57.029998999999997,54.400002000000001,56.029998999999997,53.930664,2497000]
[44662,55.919998,56.34,53.919998,54.369999,52.332858999999999,2545300]
[44669,54.450001,54.799999,53,53.110000999999997,51.120068000000003,3511000]
[44676,53.650002000000001,53.650002000000001,47.23,47.330002,45.556637000000002,5179400]
[44683,47.330002,47.970001000000003,45.98,46.939999,45.181247999999997,5303200]
[44690,46.740001999999997,48.68,46.080002,46.990001999999997,45.229374,4886200]
[44697,47.18,48.919998,46.529998999999997,48.09,46.288162,4115900]
[44704,48.360000999999997,48.869999,47.360000999999997,48.650002000000001,46.827179000000001,3781100]
[44711,48.299999,50.209999000000003,47.68,49.73,47.866714000000002,3107100]
[44718,49.950001,50.900002000000001,48.73,49.34,47.491325000000003,3258200]
[44725,49.009998000000003,49.009998000000003,45.02,45.630001,43.920333999999997,5416800]
[44732,45.619999,47.349997999999999,45.119999,47,45.238998000000002,3209200]
[44739,50.490001999999997,50.669998,47.830002,49.82,48.423152999999999,25327100]
[44746,49.549999,49.549999,46.75,48.48,47.120724000000003,3385200]
[44753,48.43,49.599997999999999,47.09,49.490001999999997,48.102409000000002,3620300]
[44760,49.240001999999997,50.619999,48.700001,50.209999000000003,48.802216000000001,4056200]
[44767,50,52,49.869999,51.34,49.900536000000002,7005500]
[44774,50.98,52.810001,50.450001,52.48,51.008572000000001,4322400]
[44781,52.66,54.669998,52.59,54.66,53.127448999999999,2942600]
[44788,54.52,56.369999,54.470001000000003,55.23,53.681469,3271700]
[44795,54.959999000000003,55.189999,52.57,52.57,51.096046000000001,2413600]
[44802,52.34,53.02,51.470001000000003,51.720001000000003,50.269882000000003,2911200]
[44809,51.880001,52.959999000000003,51.049999,52.150002000000001,50.687828000000003,2398900]
[44816,52.18,53.119999,49.619999,50.150002000000001,48.743904000000001,4373200]
[44823,49.990001999999997,51.209999000000003,48.48,49.080002,47.703907000000001,2761700]
[44830,48.900002000000001,49.029998999999997,43.360000999999997,43.459999000000003,42.624896999999997,4169700]
[44837,44.299999,46.23,42.150002000000001,42.400002000000001,41.585265999999997,4479200]
[44844,42.48,43.810001,41.580002,42.369999,41.555840000000003,4463900]
[44851,43.040000999999997,44.560001,42.549999,43.790000999999997,42.948554999999999,3846800]
[44858,44.09,45.66,43.419998,45.459999000000003,44.586463999999999,10164900]
[44865,45.25,45.790000999999997,43.919998,45.380001,44.508003000000002,4324000]
[44872,45.43,46.630001,43.630001,45.880001,44.998393999999998,4867700]
[44879,45.889999000000003,47.57,45.369999,47.130001,46.224373,3565600]
[44886,46.720001000000003,48.889999000000003,46.540000999999997,48.799999,47.862282,1798800]
[44893,48.41,49.950001,47.41,48.779998999999997,47.842669999999998,4405900]
[44900,48.299999,49.080002,47.630001,48.560001,47.626899999999999,2621900]
[44907,48.900002000000001,50.139999000000003,47.18,48.369999,47.440548,4529600]
[44914,48.279998999999997,49.049999,47.669998,48.990001999999997,48.048634,3041000]
[44921,48.990001999999997,50.27,48.630001,49,48.511077999999998,2498100]
[44928,49.23,49.650002000000001,47.799999,49.23,48.738781000000003,2092600]
[44935,49.130001,50.150002000000001,47.419998,48.259998000000003,47.778461,3712400]
[44942,48.330002,48.59,45.080002,46.5,46.036022000000003,3886900]
[44949,46.450001,47.470001000000003,46.09,47.220001000000003,46.748840000000001,3757700]
[44956,47.110000999999997,49.25,46.619999,48.389999000000003,47.907165999999997,6265700]
[44963,48.310001,48.529998999999997,46.5,47.689999,47.214148999999999,3210900]
[44970,47.689999,49.700001,45.75,49.619999,49.124889000000003,4204600]
[44977,49.360000999999997,49.360000999999997,47.560001,48.57,48.085369,2897300]
[44984,48.75,49.080002,46.34,47.709999000000003,47.233947999999998,3191500]
[44991,47.650002000000001,47.900002000000001,45.380001,45.619999,45.164802999999999,3136100]
[44998,45.580002,48.990001999999997,45.490001999999997,48.119999,47.639857999999997,5775000]
[45005,48.279998999999997,49.209999000000003,44.66,47.139999000000003,46.669635999999997,4056900]
[45012,47.57,49,46.860000999999997,48.889999000000003,48.889999000000003,2708100]
[45019,48.599997999999999,50.48,48.09,50.459999000000003,50.459999000000003,2182000]
[45026,50.32,51.470001000000003,49.23,49.490001999999997,49.490001999999997,4220400]
[45033,49.619999,51.5,49.540000999999997,50.560001,50.560001,3974200]
[45040,50.669998,51.330002,49.560001,50.619999,50.619999,3809600]
[45047,50.689999,51.400002000000001,49.169998,51.349997999999999,51.349997999999999,3773800]
[45054,51.240001999999997,51.580002,50.450001,51.049999,51.049999,3315200]
[45061,51.18,51.189999,49.209999000000003,49.360000999999997,49.360000999999997,4835700]
[45068,49.59,49.82,47.889999000000003,48.299999,48.299999,2526800]
[45072,48.369999,48.450001,47.889999000000003,48.299999,48.299999,417250]

{"sheet":"XEL","index":51,"n_rows":2625,"n_cols":7,"rows_kept":2625,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[26714,0,7.3125,6.71875,7.21875,1.123729,28800]
[26721,0,7.25,6.9375,7.0625,1.099405,165200]
[26728,0,7.09375,6.9375,7.0625,1.099405,126400]
[26735,0,7.15625,7,7,1.089677,142800]
[26742,0,7.0625,6.90625,7.0625,1.099405,72400]
[26749,0,7,6.875,6.875,1.0702179999999999,73200]
[26756,0,6.96875,6.75,6.78125,1.073059,45200]
[26763,0,7.09375,6.71875,7,1.107674,76400]
[26770,0,7.125,6.96875,7.09375,1.122509,94800]
[26777,0,7.1875,7.03125,7.09375,1.122509,124000]
[26784,0,7.15625,7.0625,7.125,1.127453,52400]
[26791,0,7.1875,7,7.0625,1.1175630000000001,94400]
[26798,0,7.09375,6.96875,7.03125,1.112619,76400]
[26805,0,7.25,7,7.25,1.1472340000000001,136400]
[26812,0,7.28125,7.1875,7.21875,1.1422890000000001,40400]
[26819,0,7.53125,7.25,7.5,1.1867939999999999,386400]
[26826,0,7.53125,7.34375,7.375,1.167014,114000]
[26833,0,7.5,7.34375,7.4375,1.176903,146400]
[26840,0,7.375,7,7.0625,1.1175630000000001,83600]
[26847,0,7.125,6.96875,7,1.107674,42400]
[26854,0,7.09375,6.84375,6.84375,1.0829489999999999,76400]
[26861,0,6.90625,6.75,6.84375,1.0829489999999999,54400]
[26868,0,7.125,6.78125,6.96875,1.1027290000000001,234800]
[26875,0,6.96875,6.78125,6.78125,1.073059,138800]
[26882,0,6.8125,6.375,6.4375,1.018664,66800]
[26889,0,6.46875,6.28125,6.34375,1.00383,71600]
[26896,0,6.3125,6.125,6.1875,0.97910399999999997,167600]
[26903,0,6.625,6.15625,6.625,1.0483340000000001,78800]
[26910,0,6.71875,6.5625,6.6875,1.0582240000000001,50000]
[26917,0,6.75,6.53125,6.53125,1.0334989999999999,92000]
[26924,0,6.75,6.5625,6.75,1.068114,109600]
[26931,0,6.90625,6.6875,6.84375,1.0829489999999999,209200]
[26938,0,6.875,6.5,6.5625,1.0384439999999999,158000]
[26945,0,6.5625,6.34375,6.375,1.008775,102400]
[26952,0,6.375,6.28125,6.28125,0.99394000000000005,243200]
[26959,0,6.3125,6.25,6.28125,0.99394000000000005,284000]
[26966,0,6.25,6.1875,6.21875,0.98404899999999995,296800]
[26973,0,6.1875,6.0625,6.0625,0.95932499999999998,266000]
[26980,0,6.0625,5.71875,5.75,0.90987399999999996,230000]
[26987,0,5.8125,5.6875,5.78125,0.91481999999999997,167200]
[26994,0,5.84375,5.625,5.78125,0.91481999999999997,223600]
[27001,0,5.96875,5.625,5.90625,0.93459999999999999,144000]
[27008,0,6.0625,5.9375,5.96875,0.94449000000000005,125600]
[27015,0,6.3125,6,6.25,0.98899499999999996,242000]
[27022,0,6.34375,6.09375,6.34375,1.00383,140800]
[27029,0,6.46875,6.3125,6.40625,1.013719,95200]
[27036,0,6.46875,6.3125,6.4375,1.018664,89600]
[27043,0,6.4375,6.3125,6.34375,1.00383,88000]
[27050,0,6.4375,6.28125,6.34375,1.00383,80000]
[27057,0,6.40625,6.25,6.28125,0.99394000000000005,48800]
[27064,0,6.375,6.0625,6.34375,1.00383,54400]
[27071,0,6.40625,6.21875,6.40625,1.013719,30800]
[27078,0,6.5625,6.3125,6.5625,1.0384439999999999,70400]
[27085,0,6.59375,6.1875,6.40625,1.013719,132800]
[27092,0,6.5,6.25,6.34375,1.00383,72000]
[27099,0,6.40625,6.25,6.3125,0.99888500000000002,90400]
[27106,0,6.4375,6.15625,6.375,1.008775,78000]
[27113,0,6.28125,6.0625,6.09375,0.96426999999999996,82400]
[27120,0,6.09375,5.75,5.78125,0.91481999999999997,96000]
[27127,0,5.90625,5.625,5.625,0.890096,58800]
[27134,0,5.71875,5.5625,5.65625,0.89503999999999995,145200]
[27141,0,5.78125,5.5,5.5,0.87031499999999995,119200]
[27148,0,5.59375,5.5,5.5,0.87031499999999995,105200]
[27155,0,5.5,5.0625,5.25,0.83075500000000002,123200]
[27162,0,5.25,5.03125,5.15625,0.81592100000000001,114400]
[27169,0,5.125,5,5.0625,0.80108500000000005,128000]
[27176,0,5.125,5,5.0625,0.80108500000000005,60400]
[27183,0,5.1875,5,5.09375,0.80603100000000005,172800]
[27190,0,5.15625,5,5.03125,0.79614099999999999,176800]
[27197,0,5.03125,4.78125,4.875,0.77141599999999999,129600]
[27204,0,4.75,4.46875,4.5625,0.721966,104400]
[27211,0,4.6875,4.5,4.65625,0.73680100000000004,83200]
[27218,0,4.65625,4.375,4.65625,0.73680100000000004,185600]
[27225,0,5,4.65625,4.96875,0.78625100000000003,92400]
[27232,0,5.3125,4.9375,5.21875,0.82581000000000004,110800]
[27239,0,5.25,4.78125,4.78125,0.75658099999999995,92400]
[27246,0,5,4.8125,4.875,0.77141599999999999,106000]
[27253,0,4.9375,4.59375,4.71875,0.74669099999999999,52800]
[27260,0,4.65625,4.5,4.53125,0.71702100000000002,64800]
[27267,0,4.53125,4.4375,4.46875,0.70713099999999995,58000]
[27274,0,4.5,4.21875,4.25,0.672516,221200]
[27281,0,4.28125,3.90625,3.90625,0.61812199999999995,95600]
[27288,0,4.3125,3.90625,4.25,0.672516,131600]
[27295,0,4.34375,4.125,4.1875,0.66262600000000005,119200]
[27302,0,4.15625,3.8125,3.96875,0.62801099999999999,392400]
[27309,0,4.4375,3.9375,4.4375,0.70218599999999998,168800]
[27316,0,4.59375,4.46875,4.5,0.71207600000000004,63200]
[27323,0,4.46875,4.21875,4.3125,0.68240599999999996,154400]
[27330,0,4.375,4.28125,4.375,0.69229600000000002,84400]
[27337,0,4.6875,4.28125,4.6875,0.74174600000000002,73200]
[27344,0,4.65625,4.40625,4.4375,0.70218599999999998,88800]
[27351,0,4.46875,4.375,4.375,0.69229600000000002,171600]
[27358,0,4.46875,4.1875,4.3125,0.68240599999999996,297200]
[27365,0,4.3125,4.09375,4.1875,0.66262600000000005,194000]
[27372,0,4.40625,4.1875,4.25,0.672516,322400]
[27379,0,4.34375,4.15625,4.28125,0.67746200000000001,214400]
[27386,0,4.25,4.03125,4.0625,0.64284699999999995,217200]
[27393,0,4.4375,3.9375,4.40625,0.697241,268000]
[27400,0,4.875,4.40625,4.875,0.77141599999999999,389600]
[27407,0,4.9375,4.65625,4.78125,0.75658099999999995,255600]
[27414,0,5.0625,4.71875,5,0.79119600000000001,276400]
[27421,0,5.375,5,5.28125,0.83570100000000003,418000]
[27428,0,5.625,5.34375,5.5625,0.88020500000000002,422800]
[27435,0,5.5625,5.375,5.4375,0.860425,419200]
[27442,0,5.5625,5.375,5.46875,0.86536999999999997,197200]
[27449,0,5.40625,5.09375,5.40625,0.85548000000000002,324800]
[27456,0,5.5625,5.375,5.53125,0.87526000000000004,162400]
[27463,0,5.71875,5.5,5.59375,0.88514999999999999,341600]
[27470,0,5.71875,5.5625,5.625,0.890096,307200]
[27477,0,5.5,5.25,5.375,0.85053500000000004,207600]
[27484,0,5.4375,5.28125,5.28125,0.83570100000000003,192400]
[27491,5.375,5.375,5.21875,5.375,0.85053500000000004,224800]
[27498,0,5.53125,5.375,5.5,0.87031499999999995,131600]
[27505,0,5.5625,5.46875,5.53125,0.87526000000000004,296800]
[27512,0,5.5625,5.40625,5.53125,0.87526000000000004,94800]
[27519,0,5.59375,5.28125,5.5,0.87031499999999995,118000]
[27526,0,5.59375,5.40625,5.40625,0.85548000000000002,96400]
[27533,0,5.59375,5.375,5.53125,0.87526000000000004,227200]
[27540,0,5.53125,5.34375,5.5,0.87031499999999995,102000]
[27547,0,6.0625,5.46875,5.9375,0.93954400000000005,410000]
[27554,0,6,5.78125,6,0.94943500000000003,188000]
[27561,0,6.4375,6,6.40625,1.013719,358800]
[27568,0,6.59375,6.34375,6.375,1.008775,437600]
[27575,0,6.5,6.375,6.40625,1.013719,279600]
[27582,0,6.5625,6.375,6.5,1.028554,483600]
[27589,0,6.5625,6.46875,6.46875,1.0236099999999999,199200]
[27596,0,6.5,6.25,6.25,0.98899499999999996,256800]
[27603,0,6.28125,6,6.09375,0.96426999999999996,224800]
[27610,0,6.15625,5.9375,5.9375,0.93954400000000005,67600]
[27617,0,5.9375,5.71875,5.75,0.90987399999999996,230400]
[27624,0,5.78125,5.125,5.40625,0.85548000000000002,418800]
[27631,0,5.84375,5.4375,5.8125,0.91976500000000005,293600]
[27638,0,5.96875,5.78125,5.9375,0.93954400000000005,126400]
[27645,0,6.21875,5.96875,5.96875,0.94449000000000005,508400]
[27652,0,6.0625,5.9375,6.0625,0.95932499999999998,461200]
[27659,0,6.125,5.90625,6.125,0.96921500000000005,173200]
[27666,0,6.09375,6,6.0625,0.95932499999999998,123600]
[27673,0,6.21875,6,6.09375,0.96426999999999996,130400]
[27680,0,6.46875,6.125,6.4375,1.018664,440000]
[27687,0,6.625,6.4375,6.59375,1.0433889999999999,572000]
[27694,0,6.75,6.53125,6.6875,1.0582240000000001,404400]
[27701,0,6.71875,6.5625,6.5625,1.0384439999999999,794800]
[27708,0,6.71875,6.40625,6.46875,1.0236099999999999,222400]
[27715,0,6.625,6.5,6.59375,1.0433889999999999,733600]
[27722,0,6.75,6.625,6.75,1.068114,1394400]
[27729,0,6.8125,6.5625,6.59375,1.0433889999999999,760000]
[27736,0,6.5625,6.40625,6.46875,1.0236099999999999,296400]
[27743,0,6.6875,6.4375,6.625,1.0483340000000001,430400]
[27750,0,6.71875,6.5,6.625,1.0483340000000001,104800]
[27757,0,6.6875,6.4375,6.5625,1.0384439999999999,162000]
[27764,0,6.84375,6.53125,6.84375,1.0829489999999999,303200]
[27771,0,7.0625,6.84375,7.0625,1.1175630000000001,427200]
[27778,0,7.09375,6.9375,6.9375,1.0977840000000001,333600]
[27785,0,7,6.78125,6.90625,1.0928389999999999,388400]
[27792,0,7.0625,6.6875,6.875,1.0878939999999999,602000]
[27799,0,6.84375,6.375,6.40625,1.013719,652000]
[27806,0,6.46875,6.21875,6.4375,1.018664,407600]
[27813,0,6.5,6.15625,6.25,0.98899499999999996,778000]
[27820,0,6.40625,6.15625,6.375,1.008775,365600]
[27827,0,6.65625,6.28125,6.5625,1.0384439999999999,587200]
[27834,0,6.71875,6.5,6.5625,1.0384439999999999,314800]
[27841,0,6.75,6.46875,6.5625,1.0384439999999999,345600]
[27848,0,6.65625,6.375,6.625,1.0483340000000001,262400]
[27855,0,6.625,6.40625,6.46875,1.0236099999999999,326000]
[27862,0,6.65625,6.4375,6.59375,1.0433889999999999,158400]
[27869,0,6.59375,6.25,6.34375,1.00383,310000]
[27876,0,6.4375,6.1875,6.1875,0.97910399999999997,180800]
[27883,0,6.46875,6.15625,6.375,1.008775,330800]
[27890,0,6.40625,6.21875,6.21875,0.98404899999999995,587600]
[27897,0,6.21875,6.0625,6.09375,0.96426999999999996,168000]
[27904,0,6.09375,5.875,6.09375,0.96426999999999996,132400]
[27911,0,6.09375,5.96875,6,0.94943500000000003,525600]
[27918,0,6.21875,6,6.1875,0.97910399999999997,1042800]
[27925,0,6.1875,6.0625,6.0625,0.95932499999999998,498400]
[27932,0,6.125,5.90625,6.0625,0.95932499999999998,578400]
[27939,0,6.34375,6,6.3125,0.99888500000000002,366400]
[27946,0,6.65625,6.3125,6.65625,1.0532790000000001,426400]
[27953,0,6.6875,6.5625,6.6875,1.0582240000000001,510000]
[27960,0,6.75,6.53125,6.53125,1.0334989999999999,399600]
[27967,0,6.6875,6.5625,6.625,1.0483340000000001,216800]
[27974,0,6.875,6.59375,6.8125,1.078004,672800]
[27981,0,6.875,6.75,6.84375,1.0829489999999999,414800]
[27988,0,6.84375,6.75,6.75,1.068114,268400]
[27995,0,7,6.78125,6.96875,1.1027290000000001,453200]
[28002,0,7.125,6.9375,7.125,1.127453,466800]
[28009,0,7.3125,7.09375,7.28125,1.1521779999999999,714400]
[28016,0,7.5,7.21875,7.3125,1.157124,1606000]
[28023,0,7.46875,7.1875,7.21875,1.1422890000000001,798000]
[28030,0,7.21875,6.875,6.90625,1.0928389999999999,446400]
[28037,0,7.125,6.9375,7.125,1.127453,197600]
[28044,0,7.21875,7.03125,7.09375,1.122509,818800]
[28051,0,7.125,6.75,6.75,1.068114,829600]
[28058,0,7.0625,6.71875,7,1.107674,404000]
[28065,0,7.03125,6.84375,6.84375,1.0829489999999999,641200]
[28072,0,7,6.8125,7,1.107674,498000]
[28079,0,7.28125,7,7.25,1.1472340000000001,328000]
[28086,0,7.3125,7.1875,7.21875,1.1422890000000001,358800]
[28093,0,7.28125,7,7.25,1.1472340000000001,275200]
[28100,0,7.375,7.0625,7.375,1.167014,447200]
[28107,0,7.5,7.34375,7.46875,1.181848,543200]
[28114,0,7.5625,7.40625,7.5,1.1867939999999999,1095600]
[28121,0,7.40625,7.25,7.375,1.167014,521600]
[28128,0,7.4375,7.25,7.28125,1.1521779999999999,246000]
[28135,0,7.3125,6.84375,7.125,1.127453,508400]
[28142,0,7.25,7,7.125,1.127453,286400]
[28149,0,7.4375,7.125,7.40625,1.1719599999999999,666000]
[28156,0,7.4375,7.34375,7.375,1.167014,955600]
[28163,0,7.5,7.15625,7.15625,1.1323989999999999,303200]
[28170,0,7.4375,7,7,1.107674,250800]
[28177,0,7.0625,6.78125,6.875,1.0878939999999999,153200]
[28184,0,7.09375,6.875,7.09375,1.122509,274400]
[28191,0,7.21875,7.0625,7.125,1.127453,325600]
[28198,0,7.1875,7.0625,7.09375,1.122509,363600]
[28205,0,7.15625,6.78125,6.8125,1.078004,207600]
[28212,0,6.84375,6.65625,6.78125,1.073059,200800]
[28219,0,6.84375,6.6875,6.71875,1.063169,275200]
[28226,0,7.0625,6.65625,7,1.107674,666000]
[28233,0,7.0625,6.75,6.8125,1.078004,301200]
[28240,0,6.875,6.71875,6.84375,1.0829489999999999,318000]
[28247,0,6.9375,6.78125,6.84375,1.0829489999999999,477600]
[28254,0,7.03125,6.78125,6.9375,1.0977840000000001,181600]
[28261,0,6.96875,6.8125,6.84375,1.0829489999999999,204000]
[28268,0,6.9375,6.75,6.875,1.0878939999999999,393600]
[28275,0,7.125,6.75,7.125,1.127453,347200]
[28282,0,7.21875,7.09375,7.15625,1.1323989999999999,276400]
[28289,0,7.25,7.125,7.25,1.1472340000000001,256800]
[28296,0,7.34375,7,7,1.107674,568000]
[28303,0,7.21875,7,7.1875,1.1373439999999999,408400]
[28310,0,7.34375,7.125,7.34375,1.162069,518400]
[28317,0,7.53125,7.34375,7.4375,1.176903,383200]
[28324,0,7.5,7.3125,7.3125,1.157124,309200]
[28331,0,7.375,7.25,7.3125,1.157124,352800]
[28338,0,7.375,7.25,7.375,1.167014,297200]
[28345,0,7.53125,7.3125,7.40625,1.1719599999999999,338400]
[28352,0,7.4375,7.34375,7.40625,1.1719599999999999,699200]
[28359,0,7.625,7.25,7.25,1.1472340000000001,911200]
[28366,0,7.53125,7.4375,7.5,1.1867939999999999,958000]
[28373,0,7.59375,7.46875,7.5,1.1867939999999999,623200]
[28380,0,7.5625,7.5,7.53125,1.191738,205200]
[28387,0,7.59375,7.40625,7.5,1.1867939999999999,349600]
[28394,0,7.5,7.375,7.4375,1.176903,1218000]
[28401,0,7.46875,7.40625,7.46875,1.181848,660000]
[28408,0,7.46875,7.1875,7.1875,1.1373439999999999,612400]
[28415,0,7.21875,7,7,1.107674,260000]
[28422,0,7,6.625,6.9375,1.0977840000000001,610800]
[28429,0,6.9375,6.75,6.78125,1.073059,201600]
[28436,0,7.125,6.78125,7.0625,1.1175630000000001,314800]
[28443,0,7.125,6.96875,7.0625,1.1175630000000001,218800]
[28450,0,7.15625,6.90625,7.09375,1.122509,888000]
[28457,0,7.3125,7.125,7.1875,1.1373439999999999,210800]
[28464,0,7.3125,7.15625,7.21875,1.1422890000000001,651600]
[28471,0,7.28125,7.0625,7.1875,1.1373439999999999,134400]
[28478,0,7.3125,7,7,1.107674,552800]
[28485,0,7.09375,6.96875,7.0625,1.1175630000000001,79600]
[28492,0,7.0625,6.875,6.9375,1.0977840000000001,250400]
[28499,0,6.90625,6.5,6.5625,1.0384439999999999,680800]
[28506,0,6.625,6.4375,6.46875,1.0236099999999999,206800]
[28513,0,6.46875,6.1875,6.25,0.98899499999999996,405200]
[28520,0,6.59375,6.21875,6.53125,1.0334989999999999,285200]
[28527,0,6.5625,6.46875,6.53125,1.0334989999999999,242400]
[28534,0,6.625,6.375,6.375,1.008775,341600]
[28541,0,6.6875,6.40625,6.65625,1.0532790000000001,187200]
[28548,0,6.6875,6.46875,6.59375,1.0433889999999999,643600]
[28555,0,6.6875,6.53125,6.59375,1.0433889999999999,104800]
[28562,0,6.625,6.5,6.53125,1.0334989999999999,372000]
[28569,0,6.625,6.34375,6.375,1.008775,357200]
[28576,0,6.40625,6.15625,6.15625,0.97416000000000003,345600]
[28583,0,6.25,6.09375,6.25,0.98899499999999996,460400]
[28590,0,6.25,6.0625,6.125,0.96921500000000005,261200]
[28597,0,6.1875,6.03125,6.125,0.96921500000000005,517600]
[28604,0,6.1875,5.96875,6.0625,0.95932499999999998,436800]
[28611,0,6.1875,6,6.0625,0.95932499999999998,346400]
[28618,0,6.15625,6,6.125,0.96921500000000005,250400]
[28625,0,6.3125,6.09375,6.125,0.96921500000000005,454400]
[28632,0,6.375,6,6.375,1.008775,316800]
[28639,0,6.6875,6.34375,6.65625,1.0532790000000001,255200]
[28646,0,6.71875,6.4375,6.5,1.028554,567600]
[28653,0,6.5625,6.5,6.53125,1.0334989999999999,225200]
[28660,0,6.53125,6.34375,6.46875,1.0236099999999999,298400]
[28667,0,6.625,6.3125,6.375,1.008775,248400]
[28674,0,6.46875,6.25,6.3125,0.99888500000000002,269200]
[28681,0,6.46875,6.15625,6.4375,1.018664,572800]
[28688,0,6.53125,6.375,6.4375,1.018664,351200]
[28695,0,6.5625,6.375,6.5625,1.0384439999999999,209200]
[28702,0,6.84375,6.46875,6.78125,1.073059,701600]
[28709,0,6.75,6.59375,6.65625,1.0532790000000001,311600]
[28716,0,6.75,6.65625,6.6875,1.0582240000000001,340400]
[28723,0,6.78125,6.6875,6.75,1.068114,370400]
[28730,0,6.75,6.53125,6.59375,1.0433889999999999,298000]
[28737,0,6.71875,6.53125,6.6875,1.0582240000000001,316800]
[28744,0,6.78125,6.6875,6.75,1.068114,396000]
[28751,0,6.78125,6.375,6.53125,1.0334989999999999,301600]
[28758,0,6.625,6.25,6.25,0.98899499999999996,198800]
[28765,0,6.34375,6.25,6.3125,0.99888500000000002,208000]
[28772,0,6.40625,6.25,6.28125,0.99394000000000005,184800]
[28779,0,6.3125,6,6.0625,0.95932499999999998,219600]
[28786,0,6.125,5.875,5.90625,0.93459999999999999,304000]
[28793,0,6.0625,5.8125,5.9375,0.93954400000000005,403600]
[28800,0,6.125,5.8125,5.96875,0.94449000000000005,314800]
[28807,0,6.125,5.9375,6.0625,0.95932499999999998,272000]
[28814,0,6.15625,6,6.125,0.96921500000000005,130800]
[28821,0,6.1875,5.9375,6.0625,0.95932499999999998,155200]
[28828,0,6.25,6,6.15625,0.97416000000000003,264400]
[28835,0,6.21875,6.0625,6.09375,0.96426999999999996,244400]
[28842,0,6.125,6,6.0625,0.95932499999999998,181200]
[28849,0,6.1875,5.84375,5.875,0.92965500000000001,241600]
[28856,0,6.09375,5.84375,6.09375,0.96426999999999996,228400]
[28863,0,6.21875,5.96875,6.09375,0.96426999999999996,202800]
[28870,0,6.21875,6.03125,6.09375,0.96426999999999996,566400]
[28877,0,6.1875,6.0625,6.125,0.96921500000000005,402000]
[28884,0,6.15625,6,6.0625,0.95932499999999998,566400]
[28891,0,6.15625,6.03125,6.0625,0.95932499999999998,656400]
[28898,0,6.15625,6,6.0625,0.95932499999999998,239200]
[28905,0,6.15625,6.03125,6.125,0.96921500000000005,582000]
[28912,0,6.15625,6.0625,6.0625,0.95932499999999998,341600]
[28919,0,6.3125,6.0625,6.15625,0.97416000000000003,287600]
[28926,0,6.25,6.125,6.15625,0.97416000000000003,551200]
[28933,0,6.34375,6.15625,6.25,0.98899499999999996,377200]
[28940,0,6.46875,6.125,6.15625,0.97416000000000003,528000]
[28947,0,6.1875,5.90625,5.90625,0.93459999999999999,1287200]
[28954,0,6,5.84375,6,0.94943500000000003,414800]
[28961,0,5.96875,5.53125,5.78125,0.91481999999999997,707600]
[28968,0,5.9375,5.5625,5.625,0.890096,664800]
[28975,0,5.6875,5.5,5.5,0.87031499999999995,1794400]
[28982,0,5.53125,5.34375,5.46875,0.86536999999999997,1196400]
[28989,0,5.71875,5.4375,5.625,0.890096,715600]
[28996,0,5.78125,5.5625,5.78125,0.91481999999999997,728000]
[29003,0,5.8125,5.71875,5.78125,0.91481999999999997,398400]
[29010,0,6,5.78125,5.90625,0.93459999999999999,573600]
[29017,0,6.125,5.875,6.125,0.96921500000000005,382400]
[29024,0,6.1875,6.125,6.1875,0.97910399999999997,313600]
[29031,0,6.25,5.96875,6.03125,0.95438000000000001,459200]
[29038,0,6.09375,5.9375,6.0625,0.95932499999999998,458800]
[29045,0,6.28125,6.0625,6.15625,0.97416000000000003,395200]
[29052,0,6.21875,6.09375,6.15625,0.97416000000000003,320400]
[29059,0,6.1875,6.03125,6.1875,0.97910399999999997,168000]
[29066,0,6.1875,6.0625,6.09375,0.96426999999999996,258400]
[29073,0,6.25,6.09375,6.21875,0.98404899999999995,391200]
[29080,0,6.34375,6.21875,6.3125,0.99888500000000002,293200]
[29087,0,6.375,6.28125,6.28125,0.99394000000000005,434800]
[29094,0,6.375,6.25,6.28125,0.99394000000000005,368400]
[29101,0,6.3125,6.15625,6.1875,0.97910399999999997,317600]
[29108,0,6.28125,6.09375,6.125,0.96921500000000005,549200]
[29115,0,6.1875,6.0625,6.09375,0.96426999999999996,977600]
[29122,0,6.15625,5.9375,5.9375,0.93954400000000005,480000]
[29129,0,6,5.6875,5.84375,0.92471000000000003,446800]
[29136,0,5.84375,5.34375,5.59375,0.88514999999999999,602400]
[29143,0,5.6875,5.5,5.53125,0.87526000000000004,663600]
[29150,0,5.5625,5.34375,5.40625,0.85548000000000002,377200]
[29157,0,5.5,5.40625,5.4375,0.860425,152800]
[29164,0,5.5,5.375,5.40625,0.85548000000000002,370800]
[29171,0,5.46875,5.375,5.4375,0.860425,211200]
[29178,0,5.53125,5.40625,5.46875,0.86536999999999997,216000]
[29185,0,5.9375,5.5,5.875,0.92965500000000001,330000]
[29192,0,5.9375,5.78125,5.84375,0.92471000000000003,254800]
[29199,0,5.78125,5.625,5.6875,0.89998599999999995,186800]
[29206,0,5.90625,5.65625,5.78125,0.91481999999999997,644800]
[29213,0,5.84375,5.625,5.625,0.890096,137200]
[29220,0,5.65625,5.4375,5.59375,0.88514999999999999,500400]
[29227,0,5.875,5.59375,5.71875,0.90493000000000001,402400]
[29234,0,5.71875,5.5,5.5,0.87031499999999995,349600]
[29241,0,5.46875,5.15625,5.25,0.83075500000000002,852000]
[29248,0,5.21875,5.09375,5.15625,0.81592100000000001,513600]
[29255,0,5.15625,5,5.03125,0.79614099999999999,459200]
[29262,0,5.125,4.90625,4.9375,0.78130599999999994,775600]
[29269,0,4.96875,4.78125,4.90625,0.77636099999999997,361200]
[29276,0,5.09375,4.71875,4.84375,0.76647200000000004,340800]
[29283,0,4.96875,4.53125,4.53125,0.71702100000000002,389600]
[29290,0,4.90625,4.5,4.8125,0.76152600000000004,441200]
[29297,0,5.25,4.78125,5.03125,0.79614099999999999,380000]
[29304,0,5.09375,4.625,4.8125,0.76152600000000004,394000]
[29311,0,5.09375,4.8125,5.09375,0.80603100000000005,270400]
[29318,0,5.59375,5.0625,5.53125,0.87526000000000004,458000]
[29325,0,5.84375,5.5,5.78125,0.91481999999999997,540800]
[29332,0,5.875,5.71875,5.8125,0.91976500000000005,878000]
[29339,0,5.9375,5.8125,5.8125,0.91976500000000005,635600]
[29346,0,5.84375,5.71875,5.78125,0.91481999999999997,970800]
[29353,0,5.875,5.75,5.78125,0.91481999999999997,358000]
[29360,0,5.84375,5.78125,5.78125,0.91481999999999997,260800]
[29367,0,6,5.8125,5.9375,0.93954400000000005,1059200]
[29374,0,6,5.8125,5.84375,0.92471000000000003,725600]
[29381,0,6.09375,5.84375,6.09375,0.96426999999999996,900000]
[29388,0,6.3125,6.03125,6.09375,0.96426999999999996,1378000]
[29395,0,6.34375,6.03125,6.15625,0.97416000000000003,1005600]
[29402,0,6.25,6.15625,6.25,0.98899499999999996,493600]
[29409,0,6.28125,6.1875,6.1875,0.97910399999999997,3377200]
[29416,0,6.25,6.1875,6.21875,0.98404899999999995,591200]
[29423,0,6.28125,6.1875,6.25,0.98899499999999996,387200]
[29430,0,6.25,6.09375,6.125,0.96921500000000005,1725200]
[29437,0,6.125,5.78125,5.90625,0.93459999999999999,1160800]
[29444,0,6.0625,5.84375,6.03125,0.95438000000000001,318000]
[29451,0,6,5.84375,5.96875,0.94449000000000005,336000]
[29458,0,6.0625,5.9375,6.03125,0.95438000000000001,226400]
[29465,0,6.25,6.03125,6.1875,0.97910399999999997,542400]
[29472,0,6.21875,6.09375,6.15625,0.97416000000000003,504800]
[29479,0,6.25,6.15625,6.25,0.98899499999999996,912400]
[29486,0,6.28125,6.15625,6.25,0.98899499999999996,311600]
[29493,0,6.0625,5.5625,5.75,0.90987399999999996,348000]
[29500,0,5.875,5.6875,5.71875,0.90493000000000001,292400]
[29507,0,5.78125,5.6875,5.75,0.90987399999999996,410400]
[29514,0,5.84375,5.625,5.65625,0.89503999999999995,450400]
[29521,0,5.65625,5.375,5.4375,0.860425,805200]
[29528,0,5.46875,5.21875,5.25,0.83075500000000002,301200]
[29535,0,5.5625,5.21875,5.5625,0.88020500000000002,585600]
[29542,0,5.5625,5.34375,5.34375,0.84558999999999995,281600]
[29549,0,5.375,5.28125,5.3125,0.84064499999999998,161600]
[29556,0,5.40625,5.28125,5.3125,0.84064499999999998,287600]
[29563,0,5.34375,5.125,5.21875,0.82581000000000004,650000]
[29570,0,5.65625,5.0625,5.59375,0.88514999999999999,1048000]
[29577,0,5.75,5.5625,5.75,0.90987399999999996,519600]
[29584,0,5.625,5.3125,5.40625,0.85548000000000002,768400]
[29591,0,5.6875,5.4375,5.5625,0.88020500000000002,333600]
[29598,0,5.6875,5.53125,5.59375,0.88514999999999999,482400]
[29605,0,5.625,5.40625,5.40625,0.85548000000000002,281600]
[29612,0,5.4375,5.09375,5.25,0.83075500000000002,336000]
[29619,0,5.25,5.125,5.25,0.83075500000000002,257200]
[29626,0,5.25,5.0625,5.09375,0.80603100000000005,122000]
[29633,0,5.125,5,5.09375,0.80603100000000005,215200]
[29640,0,5.3125,5.09375,5.09375,0.80603100000000005,419200]
[29647,0,5.3125,5.09375,5.28125,0.83570100000000003,166000]
[29654,0,5.4375,5.28125,5.34375,0.84558999999999995,193600]
[29661,0,5.46875,5.28125,5.4375,0.860425,1319200]
[29668,0,5.53125,5.3125,5.375,0.85053500000000004,799600]
[29675,0,5.5,5.1875,5.25,0.83075500000000002,303600]
[29682,0,5.34375,5.09375,5.25,0.83075500000000002,316000]
[29689,0,5.40625,5.1875,5.375,0.85053500000000004,300000]
[29696,0,5.53125,5.34375,5.5,0.87031499999999995,852000]
[29703,0,5.84375,5.53125,5.75,0.90987399999999996,1095200]
[29710,0,5.6875,5.59375,5.65625,0.89503999999999995,1133200]
[29717,0,5.96875,5.65625,5.875,0.92965500000000001,619600]
[29724,0,5.90625,5.75,5.84375,0.92471000000000003,829600]
[29731,0,6,5.84375,5.9375,0.93954400000000005,864000]
[29738,0,6.125,6,6.0625,0.95932499999999998,859600]
[29745,0,6.59375,6.0625,6.59375,1.0433889999999999,1495200]
[29752,0,6.75,6.34375,6.375,1.008775,1474800]
[29759,0,6.5,6.375,6.46875,1.0236099999999999,323600]
[29766,0,6.3125,6.1875,6.25,0.98899499999999996,283600]
[29773,0,6.28125,6.1875,6.25,0.98899499999999996,1092000]
[29780,0,6.34375,6.1875,6.28125,0.99394000000000005,346400]
[29787,0,6.28125,5.9375,6.0625,0.95932499999999998,808800]
[29794,0,6.15625,5.96875,6.03125,0.95438000000000001,1094000]
[29801,0,6.3125,6,6.3125,0.99888500000000002,660400]
[29808,0,6.5,6.28125,6.5,1.028554,964800]
[29815,0,6.59375,6.34375,6.5,1.028554,383600]
[29822,0,6.53125,6.1875,6.3125,0.99888500000000002,636800]
[29829,0,6.34375,5.9375,6,0.94943500000000003,317200]
[29836,0,6,5.8125,5.875,0.92965500000000001,118800]
[29843,0,5.9375,5.75,5.75,0.90987399999999996,285600]
[29850,0,5.9375,5.75,5.9375,0.93954400000000005,533600]
[29857,0,5.96875,5.59375,5.90625,0.93459999999999999,674800]
[29864,0,6.375,5.9375,6.34375,1.00383,743600]
[29871,0,6.46875,6.25,6.3125,0.99888500000000002,523600]
[29878,0,6.4375,6.25,6.28125,0.99394000000000005,707200]
[29885,0,6.375,6.1875,6.34375,1.00383,434000]
[29892,0,6.53125,6.375,6.46875,1.0236099999999999,544400]
[29899,0,6.6875,6.40625,6.53125,1.0334989999999999,1688000]
[29906,0,6.6875,6.53125,6.53125,1.0334989999999999,662800]
[29913,0,6.625,6.5,6.53125,1.0334989999999999,269200]
[29920,0,6.625,6.375,6.53125,1.0334989999999999,846800]
[29927,0,6.59375,6.5,6.53125,1.0334989999999999,328400]
[29934,0,6.53125,6.3125,6.4375,1.018664,594800]
[29941,0,6.4375,6.28125,6.28125,0.99394000000000005,216000]
[29948,0,6.34375,6,6.03125,0.95438000000000001,578800]
[29955,0,6.125,5.84375,6,0.94943500000000003,386000]
[29962,0,6.125,5.96875,6.09375,0.96426999999999996,293600]
[29969,0,6.28125,6.03125,6.28125,0.99394000000000005,422800]
[29976,0,6.4375,6.21875,6.4375,1.018664,235200]
[29983,0,6.46875,6.21875,6.375,1.008775,617600]
[29990,0,6.40625,6.28125,6.28125,0.99394000000000005,411600]
[29997,0,6.375,6.1875,6.3125,0.99888500000000002,349600]
[30004,0,6.59375,6.28125,6.5,1.028554,714000]
[30011,0,6.90625,6.46875,6.875,1.0878939999999999,2345200]
[30018,0,7.125,6.65625,6.65625,1.0532790000000001,1668400]
[30025,0,6.84375,6.65625,6.8125,1.078004,428000]
[30032,0,6.90625,6.75,6.75,1.068114,1556400]
[30039,0,6.78125,6.5,6.5625,1.0384439999999999,640800]
[30046,0,6.5625,6.25,6.34375,1.00383,430000]
[30053,0,6.625,6.375,6.5625,1.0384439999999999,1128000]
[30060,0,6.75,6.53125,6.65625,1.0532790000000001,712800]
[30067,0,6.78125,6.65625,6.6875,1.0582240000000001,517600]
[30074,0,6.90625,6.6875,6.90625,1.0928389999999999,589200]
[30081,0,7,6.84375,6.96875,1.1027290000000001,691600]
[30088,0,7.03125,6.8125,6.96875,1.1027290000000001,680400]
[30095,0,7,6.78125,6.9375,1.0977840000000001,764000]
[30102,0,7,6.9375,6.9375,1.0977840000000001,613600]
[30109,0,7.03125,6.90625,6.96875,1.1027290000000001,818000]
[30116,0,7,6.90625,6.9375,1.0977840000000001,1239600]
[30123,0,7,6.78125,6.78125,1.073059,691200]
[30130,0,6.84375,6.59375,6.59375,1.0433889999999999,304000]
[30137,0,6.71875,6.53125,6.71875,1.063169,583600]
[30144,0,6.96875,6.8125,6.875,1.0878939999999999,1383200]
[30151,0,6.9375,6.84375,6.875,1.0878939999999999,556800]
[30158,0,6.90625,6.625,6.65625,1.0532790000000001,638800]
[30165,0,6.9375,6.71875,6.78125,1.073059,415200]
[30172,0,6.875,6.6875,6.84375,1.0829489999999999,714800]
[30179,0,7.46875,6.9375,7.375,1.167014,2187200]
[30186,0,7.5625,7.375,7.5,1.1867939999999999,1397600]
[30193,0,7.6875,7.5,7.6875,1.216464,1986000]
[30200,0,7.71875,7.5625,7.59375,1.2016290000000001,736400]
[30207,0,7.6875,7.59375,7.59375,1.2016290000000001,710000]
[30214,0,7.75,7.5625,7.71875,1.221408,1347600]
[30221,0,7.71875,7.34375,7.375,1.167014,902400]
[30228,0,7.75,7.34375,7.71875,1.221408,1294000]
[30235,0,8.125,7.5625,7.59375,1.2016290000000001,1870400]
[30242,0,7.75,7.375,7.40625,1.1719599999999999,1412400]
[30249,0,7.46875,7.25,7.4375,1.176903,1143200]
[30256,0,7.75,7.34375,7.5,1.1867939999999999,1243600]
[30263,0,7.625,7.25,7.46875,1.181848,850800]
[30270,0,7.5,7.34375,7.34375,1.162069,1884800]
[30277,0,7.375,7.09375,7.25,1.1472340000000001,528000]
[30284,0,7.4375,7.1875,7.3125,1.157124,545200]
[30291,0,7.5,7.25,7.46875,1.181848,455200]
[30298,0,7.8125,7.4375,7.625,1.2065729999999999,1165600]
[30305,0,7.78125,7.5625,7.75,1.226353,1240400]
[30312,0,7.84375,7.5,7.5,1.1867939999999999,689200]
[30319,0,7.78125,7.4375,7.71875,1.221408,713600]
[30326,0,7.8125,7.625,7.6875,1.216464,1513600]
[30333,0,7.71875,7.59375,7.59375,1.2016290000000001,1420000]
[30340,0,7.59375,7.46875,7.53125,1.191738,1624800]
[30347,0,7.625,7.5,7.59375,1.2016290000000001,858000]
[30354,0,7.71875,7.5625,7.6875,1.216464,805600]
[30361,0,7.78125,7.65625,7.71875,1.221408,456400]
[30368,0,7.96875,7.65625,7.875,1.2461340000000001,329200]
[30375,0,8.1875,7.875,8.15625,1.290638,468000]
[30382,0,8.21875,7.9375,8,1.2659130000000001,1150800]
[30389,0,8.0625,7.8125,7.8125,1.236243,708000]
[30396,0,8,7.75,7.8125,1.236243,2273200]
[30403,0,7.84375,7.4375,7.59375,1.2016290000000001,1058400]
[30410,0,7.6875,7.46875,7.6875,1.216464,452800]
[30417,0,7.84375,7.65625,7.71875,1.221408,1700800]
[30424,0,7.96875,7.71875,7.875,1.2461340000000001,1661200]
[30431,0,8.09375,7.90625,8.09375,1.280748,1319200]
[30438,0,8.375,8.03125,8.3125,1.3153619999999999,1098800]
[30445,0,8.375,8.25,8.34375,1.320308,451200]
[30452,0,8.40625,8.25,8.34375,1.320308,1100000]
[30459,0,8.4375,8.25,8.3125,1.3153619999999999,1114800]
[30466,0,8.46875,8.28125,8.375,1.325253,462800]
[30473,0,8.4375,8.21875,8.25,1.305472,1528400]
[30480,0,8.40625,8.25,8.34375,1.320308,978800]
[30487,0,8.4375,8.3125,8.375,1.325253,1722400]
[30494,0,8.40625,8.15625,8.1875,1.2955829999999999,2148000]
[30501,0,8.1875,8,8.03125,1.270858,844400]
[30508,0,8.15625,8.03125,8.125,1.2856939999999999,815600]
[30515,0,8.28125,8.125,8.21875,1.3005279999999999,1700400]
[30522,0,8.25,8.125,8.25,1.305472,1708800]
[30529,0,8.5625,8.21875,8.53125,1.349977,2005600]
[30536,0,8.75,8.53125,8.53125,1.349977,1088400]
[30543,0,8.59375,8.3125,8.46875,1.3400879999999999,813600]
[30550,0,8.5,8.40625,8.4375,1.335143,352000]
[30557,0,8.625,8.4375,8.5625,1.3549230000000001,225600]
[30564,0,8.9375,8.59375,8.90625,1.4093169999999999,600000]
[30571,0,9,8.78125,8.875,1.4043730000000001,1474800]
[30578,0,9.3125,8.875,9.25,1.4637119999999999,2524000]
[30585,0,9.3125,8.96875,9.09375,1.4389860000000001,1086800]
[30592,0,9.21875,9.09375,9.21875,1.4587669999999999,1220400]
[30599,0,9.21875,9.03125,9.15625,1.448877,164000]
[30606,0,9.5625,9.1875,9.46875,1.498327,647200]
[30613,0,9.75,9.40625,9.6875,1.5329429999999999,893600]
[30620,0,10.1875,9.6875,9.9375,1.5725009999999999,841200]
[30627,0,9.96875,9.34375,9.4375,1.493382,1311200]
[30634,0,9.59375,9.375,9.53125,1.5082169999999999,594400]
[30641,0,9.71875,9.5,9.625,1.5230520000000001,2508400]
[30648,0,9.6875,9.46875,9.59375,1.5181070000000001,1334400]
[30655,0,9.9375,9.625,9.84375,1.5576669999999999,740800]
[30662,0,9.9375,9.65625,9.71875,1.5378860000000001,1258800]
[30669,0,9.8125,9.5625,9.5625,1.5131619999999999,1803600]
[30676,0,9.75,9.34375,9.5,1.5032719999999999,980000]
[30683,0,9.4375,9.15625,9.40625,1.488437,1935200]
[30690,0,9.46875,9.15625,9.25,1.4637119999999999,650000]
[30697,0,9.28125,8.75,9.1875,1.4538219999999999,400800]
[30704,0,9.3125,9.125,9.25,1.4637119999999999,377600]
[30711,0,9.46875,9.21875,9.375,1.483492,946000]
[30718,0,9.59375,9.3125,9.4375,1.493382,337200]
[30725,0,9.4375,8.90625,8.9375,1.4142619999999999,1011200]
[30732,0,8.96875,8.75,8.875,1.4043730000000001,204000]
[30739,0,9.125,8.875,9.0625,1.434042,986400]
[30746,0,9.09375,8.90625,9,1.424153,1179600]
[30753,0,9.125,8.9375,9.03125,1.4290970000000001,1500400]
[30760,0,9.09375,8.78125,8.875,1.4043730000000001,1230800]
[30767,0,8.9375,8.5,8.71875,1.3796470000000001,1426000]
[30774,0,8.78125,8.5,8.5625,1.3549230000000001,1226800]
[30781,0,8.6875,8.40625,8.5625,1.3549230000000001,1441200]
[30788,0,9.0625,8.40625,8.90625,1.4093169999999999,849200]
[30795,0,8.96875,8.75,8.90625,1.4093169999999999,857200]
[30802,0,9.125,8.90625,9.03125,1.4290970000000001,1047600]
[30809,0,9.6875,8.9375,9.21875,1.4587669999999999,1073200]
[30816,0,9.34375,9.15625,9.28125,1.468656,871600]
[30823,0,9.25,9.03125,9.0625,1.434042,741600]
[30830,0,9.34375,9.0625,9.34375,1.4785470000000001,1037600]
[30837,0,9.59375,9.28125,9.53125,1.5082169999999999,2253200]
[30844,0,9.53125,9.375,9.4375,1.493382,2669200]
[30851,0,9.5,9.3125,9.4375,1.493382,1745600]
[30858,0,9.46875,9.15625,9.28125,1.468656,3089600]
[30865,0,9.34375,9.09375,9.125,1.443932,539600]
[30872,0,9.21875,9,9.09375,1.4389860000000001,463200]
[30879,0,9.53125,9.09375,9.40625,1.488437,1391200]
[30886,0,9.46875,9.1875,9.1875,1.4538219999999999,1143600]
[30893,0,9.5625,9.15625,9.5,1.5032719999999999,664000]
[30900,0,9.875,9.4375,9.71875,1.5378860000000001,1558000]
[30907,0,9.75,9.625,9.6875,1.5329429999999999,524800]
[30914,0,9.9375,9.6875,9.875,1.5626119999999999,446800]
[30921,0,10.125,9.84375,10.09375,1.597226,747600]
[30928,0,10.0625,9.875,9.9375,1.5725009999999999,791600]
[30935,0,10.0625,9.8125,10,1.582392,538000]
[30942,0,10.28125,9.90625,10.1875,1.6120620000000001,963200]
[30949,0,10.375,10.03125,10.375,1.6417310000000001,7334000]
[30956,0,10.375,10.125,10.21875,1.6170059999999999,471600]
[30963,0,10.375,10.15625,10.28125,1.626897,546000]
[30970,0,11.0625,10.25,10.59375,1.6763459999999999,1392400]
[30977,0,10.75,10.40625,10.4375,1.6516200000000001,617600]
[30984,0,10.53125,10.21875,10.25,1.6219520000000001,1486000]
[30991,0,10.40625,10.1875,10.25,1.6219520000000001,908400]
[30998,0,10.40625,10.25,10.34375,1.6367860000000001,328400]
[31005,0,10.375,10.28125,10.28125,1.626897,548000]
[31012,0,10.40625,10.3125,10.375,1.6417310000000001,206400]
[31019,0,10.625,10.3125,10.5,1.66151,426800]
[31026,0,10.59375,10.5,10.53125,1.6664570000000001,477600]
[31033,0,10.75,10.53125,10.53125,1.6664570000000001,1203600]
[31040,0,10.65625,10.3125,10.40625,1.6466769999999999,2643200]
[31047,0,10.5,10.375,10.40625,1.6466769999999999,625200]
[31054,0,10.46875,10.28125,10.375,1.6417310000000001,716000]
[31061,0,10.71875,10.34375,10.53125,1.6664570000000001,2362000]
[31068,0,10.9375,10.53125,10.6875,1.691181,1301600]
[31075,0,10.84375,10.625,10.75,1.701071,830800]
[31082,0,10.875,10.5,10.625,1.68129,870800]
[31089,0,10.84375,10.53125,10.8125,1.710961,851200]
[31096,0,10.84375,10.59375,10.625,1.68129,2319200]
[31103,0,10.6875,10.5,10.625,1.68129,1166800]
[31110,0,10.6875,10.5625,10.625,1.68129,2463600]
[31117,0,10.875,10.65625,10.84375,1.715905,9890000]
[31124,0,10.90625,10.6875,10.8125,1.710961,4675600]
[31131,0,11.0625,10.75,10.9375,1.7307399999999999,559600]
[31138,0,11,10.78125,10.9375,1.7307399999999999,522000]
[31145,0,11.1875,10.8125,11.03125,1.745576,602800]
[31152,0,11.21875,10.9375,11.125,1.76041,979600]
[31159,0,11.65625,11.09375,11.53125,1.824694,1087600]
[31166,0,11.625,11.15625,11.40625,1.8049139999999999,3149200]
[31173,0,11.625,11.375,11.625,1.8395300000000001,2811200]
[31180,0,11.90625,11.5,11.8125,1.8691990000000001,723600]
[31187,0,11.9375,11.71875,11.90625,1.8840349999999999,536400]
[31194,0,11.96875,11.84375,11.96875,1.8939239999999999,603600]
[31201,0,12.25,11.84375,12.125,1.918649,888000]
[31208,0,12.3125,11.8125,12.25,1.9384300000000001,1336400]
[31215,0,12.65625,12.1875,12.65625,2.0027140000000001,1317600]
[31222,0,12.6875,12.28125,12.34375,1.9532639999999999,8508400]
[31229,0,12.5,12.25,12.375,1.9582090000000001,663200]
[31236,0,12.625,12.34375,12.5625,1.987879,689600]
[31243,0,12.96875,12.5,12.5625,1.987879,1245600]
[31250,0,12.5625,11.53125,11.75,1.85931,1502400]
[31257,0,11.8125,11.5625,11.6875,1.8494200000000001,608400]
[31264,0,11.6875,11.4375,11.5625,1.8296399999999999,1736800]
[31271,0,11.75,11.5625,11.625,1.8395300000000001,638400]
[31278,0,11.75,11.625,11.6875,1.8494200000000001,1447200]
[31285,0,12.0625,11.625,12,1.8988700000000001,476000]
[31292,0,12.1875,11.9375,12.125,1.918649,559600]
[31299,0,12.21875,11.4375,11.59375,1.8345849999999999,1684800]
[31306,0,11.625,11.4375,11.5,1.8197490000000001,1268000]
[31313,11.71875,11.8125,11.21875,11.28125,1.7851349999999999,14479200]
[31320,11.28125,11.53125,11.25,11.5,1.8545670000000001,570800]
[31327,11.4375,11.65625,11.40625,11.5625,1.8646450000000001,721600]
[31334,11.53125,11.71875,11.5,11.59375,1.869686,227600]
[31341,11.65625,12,11.65625,11.9375,1.9251210000000001,536000]
[31348,11.9375,12.21875,11.75,12.09375,1.9503189999999999,1071600]
[31355,12.15625,12.25,12.03125,12.09375,1.9503189999999999,774400]
[31362,12.09375,12.375,12.0625,12.1875,1.9654370000000001,1196000]
[31369,12.25,12.625,12.09375,12.59375,2.0309520000000001,800800]
[31376,12.5625,12.59375,12.40625,12.4375,2.005754,314000]
[31383,12.46875,12.59375,12.375,12.40625,2.000715,626800]
[31390,12.46875,13.0625,12.4375,12.9375,2.0863870000000002,1284800]
[31397,13,13.6875,12.9375,13.3125,2.146862,1335200]
[31404,13.25,13.28125,12.6875,12.78125,2.061188,9791200]
[31411,12.90625,13.25,12.875,13.1875,2.1633140000000002,375200]
[31418,13.15625,13.4375,12.6875,12.6875,2.0812919999999999,537200]
[31425,12.75,12.75,12.5,12.75,2.091545,1206400]
[31432,12.71875,13,12.71875,13,2.1325560000000001,2489200]
[31439,13.03125,13.875,12.9375,13.5,2.2145779999999999,1667600]
[31446,13.5,13.75,13.46875,13.75,2.2555879999999999,1188400]
[31453,13.6875,13.8125,13.625,13.8125,2.265841,938400]
[31460,13.8125,14.25,13.6875,14.21875,2.3324820000000002,678400]
[31467,14.28125,14.8125,14,14.8125,2.4298820000000001,1185200]
[31474,14.90625,14.96875,14.3125,14.84375,2.435009,1415200]
[31481,14.84375,15.75,14.71875,15.46875,2.5375350000000001,941200]
[31488,15.40625,15.4375,14.75,15,2.460642,866000]
[31495,14.8125,15.09375,14.78125,15.03125,2.465767,6137200]
[31502,14.96875,15.34375,14.78125,14.96875,2.491835,1113200]
[31509,14.9375,15.34375,14.8125,15.25,2.5386540000000002,1198000]
[31516,15.1875,16,15.1875,15.9375,2.6531039999999999,1010400]
[31523,16,16.375,15.875,16.03125,2.6687080000000001,1224000]
[31530,16.125,16.125,15.25,15.5,2.5802719999999999,988400]
[31537,15.5,15.875,15.46875,15.6875,2.6114850000000001,772400]
[31544,15.75,15.75,15.34375,15.375,2.5594619999999999,1488400]
[31551,15.375,15.78125,15.375,15.78125,2.6270920000000002,446400]
[31558,15.78125,16.03125,15.6875,15.8125,2.6322930000000002,758400]
[31565,15.75,15.96875,15.5,15.6875,2.6114850000000001,1746000]
[31572,15.75,15.75,15,15.5625,2.5906769999999999,1355200]
[31579,15.5625,16,15.3125,16,2.6635049999999998,2076600]
[31586,16,17.3125,15.8125,16.9375,2.8195709999999998,4394200]
[31593,17.0625,17.9375,17,17.6875,2.985986,809000]
[31600,17.8125,17.8125,16.5625,17.1875,2.9015749999999998,1138000]
[31607,17.3125,17.75,16.9375,17.5,2.9543330000000001,1476000]
[31614,17.375,19,17.375,18.6875,3.1548039999999999,1268400]
[31621,18.5625,19,18,18.5625,3.133702,623000]
[31628,18.5625,19,18.125,18.375,3.1020479999999999,833200]
[31635,18.4375,19.125,17.875,19.125,3.2286619999999999,3833800]
[31642,19.125,19.875,19,19.4375,3.2814190000000001,1434400]
[31649,19.375,19.875,19,19.875,3.3552759999999999,624800]
[31656,20,20.0625,18.5,18.625,3.1442540000000001,719800]
[31663,18.5,18.5,15.75,16.25,2.7433079999999999,1820000]
[31670,16.3125,16.9375,15.5,16.5,2.7855129999999999,1237200]
[31677,16.625,18,16.625,17.625,2.9754339999999999,1321400]
[31684,17.5,17.625,16.625,16.9375,2.8593730000000002,2961600]
[31691,16.9375,17.4375,15.8125,16.9375,2.8987120000000002,1034400]
[31698,16.75,17.4375,16.625,17.375,2.9735860000000001,1433600]
[31705,17.25,17.375,16.625,16.9375,2.8987120000000002,1175800]
[31712,17.0625,17.875,16.75,17.75,3.037763,847600]
[31719,17.5,18.4375,17.375,18,3.0805479999999998,945200]
[31726,18,18.1875,17.8125,18,3.0805479999999998,1043200]
[31733,17.875,18,16.875,17.9375,3.069852,884800]
[31740,17.9375,18.3125,17.8125,18.0625,3.0912470000000001,444400]
[31747,17.9375,18.625,17.5625,18,3.0805479999999998,915000]
[31754,18.125,18.25,17.75,17.875,3.0591550000000001,1051000]
[31761,18,18.3125,17.625,18.25,3.1233339999999998,1647000]
[31768,18.125,18.3125,17.5,17.5,2.9949789999999998,4259400]
[31775,17.5625,17.625,17.0625,17.4375,3.0241850000000001,2537000]
[31782,17.375,18.5,17.375,18.1875,3.154258,972200]
[31789,18.0625,18.4375,17.8125,18.3125,3.1759369999999998,1158600]
[31796,18.25,19.875,18.0625,19.25,3.3385259999999999,1315600]
[31803,18.875,19.1875,18.5,18.875,3.2734909999999999,1079200]
[31810,19,19.1875,18.625,18.75,3.2518120000000001,1208200]
[31817,18.625,18.9375,17.25,17.4375,3.0241850000000001,2335000]
[31824,17.5,17.625,16.5625,16.625,2.8832719999999998,2700800]
[31831,16.625,16.875,16.3125,16.8125,2.915791,2385200]
[31838,16.8125,17.125,16.6875,17.0625,2.9591470000000002,1187000]
[31845,16.75,17.375,16.625,17.125,2.969989,906200]
[31852,17.125,17.4375,17,17.3125,3.0025059999999999,2635000]
[31859,17.3125,17.75,17,17.1875,2.980826,1030200]
[31866,16.8125,17,15.75,16.3125,2.8290760000000001,5982400]
[31873,16.1875,16.375,14.75,15.25,2.68242,1776600]
[31880,15.25,16.6875,14.875,16.1875,2.8473220000000001,1805400]
[31887,16.1875,16.875,15.125,15.5,2.726394,977000]
[31894,15.5625,16.1875,15,16,2.8143410000000002,1147200]
[31901,16.0625,16.75,15.625,16.625,2.924277,1043200]
[31908,16.6875,17,15.5,15.5625,2.7373889999999999,762400]
[31915,15.3125,15.75,15,15.6875,2.7593740000000002,883600]
[31922,15.625,16.375,15.625,15.875,2.792354,775400]
[31929,15.9375,16.25,15.5625,15.9375,2.8033489999999999,654400]
[31936,15.8125,16.375,15.8125,16.375,2.8803049999999999,1371200]
[31943,16.375,16.5625,16.25,16.5,2.9022899999999998,1074200]
[31950,16.5625,16.6875,15.625,15.75,2.7703679999999999,10145000]
[31957,15.875,16.375,15.5625,15.75,2.8134209999999999,1809400]
[31964,15.875,15.875,15.5,15.75,2.8134209999999999,563400]
[31971,15.6875,16.375,15.5625,16.375,2.9250660000000002,1149200]
[31978,16.125,16.375,15.5,15.75,2.8134209999999999,646200]
[31985,15.8125,16,15.4375,15.6875,2.802257,1646600]
[31992,15.5625,16.0625,15.375,16,2.858079,1396200]
[31999,16.0625,16.8125,15.875,16.75,2.992051,2194000]
[32006,16.6875,17,16.3125,16.875,3.0143810000000002,712800]
[32013,16.75,16.875,16.0625,16.1875,2.8915730000000002,850800]
[32020,16.0625,16.25,15.5,15.8125,2.824586,1149600]
[32027,15.8125,15.9375,15.5,15.6875,2.802257,1132200]
[32034,15.8125,15.875,15.25,15.3125,2.735271,637800]
[32041,15.4375,15.75,15.0625,15.5,2.7687629999999999,3270800]
[32048,15.875,16.1875,15.3125,16.0625,2.8692440000000001,2382800]
[32055,16.0625,16.375,16,16.0625,2.9159920000000001,1264600]
[32062,16,16.75,15.6875,15.75,2.8592620000000002,1253600]
[32069,15.625,16.5,13.125,16.125,2.9273380000000002,1784200]
[32076,15.375,16.75,15.125,15.125,2.7457989999999999,1234400]
[32083,15.375,16.25,15,16,2.9046449999999999,1271800]
[32090,15.75,16,15.125,15.5625,2.825221,2047200]
[32097,15.75,15.875,15.125,15.5,2.8138749999999999,733400]
[32104,15.5625,15.8125,14.75,15,2.7231040000000002,387000]
[32111,14.75,15.75,14.5625,15.25,2.768491,1423000]
[32118,15.125,15.375,14.75,15.0625,2.7344520000000001,1386800]
[32125,14.8125,15.375,14.75,14.875,2.7004139999999999,2785400]
[32132,15,15,14.625,14.8125,2.6890670000000001,14569400]
[32139,14.5,14.9375,14.25,14.8125,2.6890670000000001,2329600]
[32146,14.75,15.5625,14.75,14.9375,2.7587860000000002,1658400]
[32153,14.9375,15.4375,14.8125,15.3125,2.8280449999999999,626200]
[32160,15.4375,15.9375,15.1875,15.625,2.8857599999999999,1145400]
[32167,15.625,16.1875,15.5,16.0625,2.966561,1046800]
[32174,16.1875,16.6875,15.875,16.25,3.0011890000000001,1678000]
[32181,16.1875,16.1875,15.625,15.875,2.931934,1014600]
[32188,15.75,15.9375,15.625,15.8125,2.9203890000000001,1679600]
[32195,15.8125,15.875,15.5625,15.625,2.8857599999999999,925800]
[32202,15.625,15.6875,15.5,15.625,2.8857599999999999,1198600]
[32209,15.5,15.625,15.125,15.4375,2.8511310000000001,1278800]
[32216,15.4375,16.3125,15.25,16.1875,2.9896470000000002,2161200]
[32223,16.0625,16.125,15.25,15.5,2.8626740000000002,1104200]
[32230,15.1875,15.375,14.9375,15.0625,2.781873,6497400]
[32237,15,15.75,14.75,15.6875,2.9452820000000002,908000]
[32244,15.6875,15.75,14.875,15,2.8162060000000002,575600]
[32251,15,15.125,14.8125,14.9375,2.8044720000000001,690800]
[32258,14.875,15.125,14.8125,15,2.8162060000000002,534200]
[32265,14.875,15,14.625,14.625,2.7458010000000002,535600]
[32272,14.6875,15.125,14.6875,15,2.8162060000000002,740400]
[32279,15.0625,15.1875,14.6875,14.875,2.7927390000000001,557400]
[32286,14.8125,15.1875,14.8125,15.125,2.8396750000000002,545200]
[32293,15.125,15.75,15.0625,15.6875,2.9452820000000002,649800]
[32300,15.625,16,15.125,15.875,2.9804870000000001,816200]
[32307,15.875,16.25,15.875,16.125,3.0274209999999999,733800]
[32314,16.0625,16.5,16.0625,16.125,3.0274209999999999,784600]
[32321,16.25,16.25,15.25,15.3125,2.8748770000000001,31749800]
[32328,15.3125,15.5625,15.125,15.125,2.8873099999999998,560800]
[32335,15.25,15.5625,15.0625,15.375,2.9350339999999999,793800]
[32342,15.375,15.375,15.125,15.125,2.8873099999999998,785600]
[32349,15.1875,15.6875,15,15.6875,2.9946890000000002,1098400]
[32356,15.6875,15.875,15.5,15.6875,2.9946890000000002,1115800]
[32363,15.6875,15.8125,15.25,15.3125,2.9231020000000001,1060600]
[32370,15.25,15.5,15.0625,15.4375,2.9469639999999999,658400]
[32377,15.5,15.5,15.25,15.4375,2.9469639999999999,436600]
[32384,15.5,15.9375,15.4375,15.8125,3.0185499999999998,491000]
[32391,15.8125,15.8125,15.5625,15.6875,2.9946890000000002,457800]
[32398,15.8125,15.8125,15.5625,15.8125,3.0185499999999998,735600]
[32405,15.8125,16.0625,15.625,16,3.0543429999999998,650000]
[32412,16,16.4375,15.6875,16.25,3.1020669999999999,5910200]
[32419,16.25,16.625,16.0625,16.625,3.2268910000000002,1043400]
[32426,16.5,16.5625,16.25,16.375,3.1783679999999999,611600]
[32433,16.375,16.875,16.3125,16.875,3.2754159999999999,1327200]
[32440,17,17.0625,16.6875,16.8125,3.2632850000000002,1244600]
[32447,16.8125,17.125,16.6875,16.9375,3.2875480000000001,1262400]
[32454,16.9375,17,16.3125,16.375,3.1783679999999999,1918800]
[32461,16.5,16.5625,16.1875,16.25,3.1541049999999999,795000]
[32468,16.1875,16.25,15.9375,16.25,3.1541049999999999,603400]
[32475,16.1875,16.375,16.125,16.1875,3.1419730000000001,840400]
[32482,16.125,16.75,16.125,16.6875,3.2390219999999998,952600]
[32489,16.75,16.8125,16.3125,16.4375,3.1904970000000001,1114000]
[32496,16.375,16.75,16.375,16.5625,3.2147619999999999,1936200]
[32503,16.625,16.6875,16.3125,16.375,3.1783679999999999,5044000]
[32510,16.3125,16.5,16.1875,16.4375,3.2421760000000002,601600]
[32517,16.375,16.5625,16.3125,16.375,3.2298499999999999,1020200]
[32524,16.3125,16.375,16.125,16.25,3.2051940000000001,736200]
[32531,16.25,16.5625,16.1875,16.4375,3.2421760000000002,968400]
[32538,16.4375,16.625,16.3125,16.375,3.2298499999999999,949800]
[32545,16.375,16.4375,15.8125,15.9375,3.1435569999999999,821000]
[32552,15.9375,16.125,15.8125,16.0625,3.1682109999999999,274000]
[32559,16.125,16.125,15.625,15.6875,3.0942460000000001,404400]
[32566,15.6875,15.8125,15.375,15.5625,3.0695890000000001,1173400]
[32573,15.625,15.8125,15.4375,15.4375,3.044937,1635800]
[32580,15.4375,15.75,15.3125,15.375,3.0326080000000002,929200]
[32587,15.5,15.625,15.3125,15.375,3.0326080000000002,605400]
[32594,15.4375,15.5625,15.125,15.4375,3.044937,5808600]
[32601,15.5,15.8125,15.375,15.6875,3.1478480000000002,638200]
[32608,15.75,15.9375,15.625,15.9375,3.198013,848000]
[32615,15.875,16.1875,15.8125,16.1875,3.248176,1132800]
[32622,16.1875,16.75,16,16.75,3.3610479999999998,595400]
[32629,16.625,16.625,16.1875,16.375,3.2858019999999999,727400]
[32636,16.375,16.875,16.3125,16.875,3.3861319999999999,912200]
[32643,16.8125,17.4375,16.8125,17.4375,3.4990019999999999,945200]
[32650,17.5625,17.9375,17.5,17.875,3.5867909999999998,1351800]
[32657,17.875,18,17.6875,17.9375,3.5993330000000001,393400]
[32664,17.9375,18.3125,17.875,18,3.6118739999999998,723800]
[32671,18,18.8125,17.6875,17.9375,3.5993330000000001,1456400]
[32678,17.875,18.4375,17.8125,18.4375,3.6996609999999999,705000]
[32685,18.375,18.5,18.0625,18.25,3.6620370000000002,746000]
[32692,17.9375,18.0625,17.6875,18.0625,3.6244149999999999,4691000]
[32699,18,18.375,18,18.375,3.7440519999999999,858000]
[32706,18.25,18.375,18.125,18.1875,3.7058460000000002,539800]
[32713,18.1875,18.5625,18.0625,18.4375,3.7567870000000001,763600]
[32720,18.4375,19,18.4375,18.625,3.794991,690800]
[32727,18.75,19.1875,18.5625,18.625,3.794991,590800]
[32734,18.5625,18.875,18.3125,18.75,3.8204600000000002,343200]
[32741,18.75,18.8125,18,18.5625,3.782257,455000]
[32748,18.5,18.75,18.25,18.6875,3.8077239999999999,355200]
[32755,18.5625,18.6875,18.1875,18.4375,3.7567870000000001,435200]
[32762,18.4375,18.5625,18,18.1875,3.7058460000000002,758000]
[32769,18.25,18.5,18.125,18.5,3.7695219999999998,377000]
[32776,18.625,18.625,18.125,18.4375,3.7567870000000001,3863800]
[32783,18.4375,18.75,18,18.125,3.7493500000000002,988200]
[32790,18.1875,18.1875,16.9375,17.125,3.5424920000000002,497800]
[32797,17.125,18.125,17.125,17.875,3.6976369999999998,887800]
[32804,18,18.3125,17.6875,18.0625,3.7364250000000001,606600]
[32811,18.0625,19,17.875,18.75,3.878641,786400]
[32818,18.625,19.4375,18.5,19.0625,3.9432830000000001,2660000]
[32825,19.0625,19.4375,19.0625,19.3125,3.9950000000000001,902400]
[32832,19.1875,19.25,18.8125,18.875,3.9044970000000001,937200]
[32839,18.875,19.125,18.6875,19.125,3.956213,1568600]
[32846,19.125,19.5625,19,19.4375,4.0208560000000002,638800]
[32853,19.375,19.625,19.125,19.375,4.0079269999999996,1142600]
[32860,19.375,20,19.25,19.9375,4.1242859999999997,962200]
[32867,19.6875,20,19.5625,19.875,4.1113580000000001,1390600]
[32874,19.8125,20.25,19.375,19.5,4.0907229999999997,723000]
[32881,19.375,19.375,18.5,18.625,3.907165,613000]
[32888,18.5,19,18.25,18.5625,3.894053,888000]
[32895,18.5,18.6875,17.625,18.1875,3.8153860000000002,492600]
[32902,18.25,18.6875,17.75,18.625,3.907165,491600]
[32909,18.5625,18.6875,18.125,18.5,3.8809399999999998,503800]
[32916,18.4375,18.625,18.125,18.4375,3.8678300000000001,207200]
[32923,18.3125,18.375,17.625,17.9375,3.7629389999999998,417000]
[32930,18.0625,18.4375,18,18.4375,3.8678300000000001,463200]
[32937,18.4375,18.625,18.125,18.3125,3.8416079999999999,477600]
[32944,18.3125,18.5,18.25,18.4375,3.8678300000000001,686400]
[32951,18.3125,18.5,18,18.125,3.8022710000000002,351800]
[32958,18.1875,18.375,18,18.1875,3.8153860000000002,542800]
[32965,18.125,18.125,17.5625,17.6875,3.7104949999999999,1816600]
[32972,17.6875,17.75,17.5,17.5625,3.7415560000000001,212600]
[32979,17.5625,17.8125,17.125,17.25,3.6749800000000001,765600]
[32986,17.3125,17.3125,16.5,16.6875,3.555145,592600]
[32993,16.625,17.4375,16.5,17.4375,3.7149230000000002,545200]
[33000,17.4375,18.25,17.25,18.25,3.8880210000000002,741600]
[33007,18.3125,18.375,17.8125,17.9375,3.821447,562600]
[33014,17.9375,18.1875,17.625,17.875,3.8081320000000001,325000]
[33021,17.875,18.25,17.75,17.9375,3.821447,241800]
[33028,17.9375,18.5,17.875,18.0625,3.8480780000000001,345000]
[33035,18,18.625,17.875,18.25,3.8880210000000002,728800]
[33042,18.25,18.3125,17.75,17.75,3.7814999999999999,401000]
[33049,17.6875,18.1875,17.5,18.0625,3.8480780000000001,831600]
[33056,18.0625,18.125,17.3125,17.6875,3.768186,1636600]
[33063,17.5625,17.9375,17.4375,17.6875,3.8296730000000001,642000]
[33070,17.625,17.8125,17.375,17.5,3.7890760000000001,775000]
[33077,17.4375,17.5,16.875,17.1875,3.7214130000000001,1112400]
[33084,17.25,18,17.125,17.5,3.7890760000000001,773600]
[33091,16.875,17.375,15.6875,15.875,3.437233,1220200]
[33098,15.9375,15.9375,15.375,15.625,3.3831030000000002,688800]
[33105,15.625,15.75,14.1875,14.4375,3.125988,761000]
[33112,14.5625,15.0625,14.5,14.9375,3.2342469999999999,2071400]
[33119,14.8125,15.3125,14.6875,15.125,3.2748439999999999,1309200]
[33126,15.125,15.25,14.875,15,3.2477779999999998,1742200]
[33133,15.0625,15.25,15,15.25,3.3019099999999999,1085400]
[33140,15.125,15.25,14.8125,15.0625,3.2613120000000002,2857200]
[33147,15.1875,16,15.125,15.9375,3.517941,1107600]
[33154,16.0625,16.4375,15.875,16.4375,3.6283059999999998,526000]
[33161,16.375,17.125,16.375,16.8125,3.7110799999999999,745400]
[33168,16.8125,16.8125,16.0625,16.1875,3.573124,586400]
[33175,16.125,16.875,16,16.75,3.6972860000000001,651800]
[33182,16.6875,16.6875,15.3125,16.0625,3.5455320000000001,822000]
[33189,16.1875,16.375,15.75,15.9375,3.517941,1003800]
[33196,15.875,16,15.8125,16,3.5317349999999998,680600]
[33203,15.875,16.625,15.6875,16.5625,3.6558980000000001,882800]
[33210,16.4375,17.125,16.3125,17.0625,3.7662650000000002,889000]
[33217,17.0625,17.375,16.9375,17.375,3.8352460000000002,1273400]
[33224,17.25,17.75,17.25,17.5625,3.8766319999999999,649400]
[33231,17.5,17.625,16.875,17.0625,3.7662650000000002,1831000]
[33238,17.0625,17.0625,16.625,16.75,3.7591380000000001,1823200]
[33245,16.625,16.8125,16.125,16.25,3.646925,740200]
[33252,16,16.5,15.875,16.5,3.7030319999999999,967600]
[33259,16.4375,16.875,16.375,16.5625,3.7170580000000002,647400]
[33266,16.4375,16.75,16.3125,16.625,3.7310850000000002,989400]
[33273,16.5,17.0625,16.375,17.0625,3.829272,677200]
[33280,17.0625,17.4375,17,17.3125,3.8853770000000001,1138200]
[33287,17.1875,17.25,17,17.0625,3.829272,405800]
[33294,17.1875,17.1875,16.9375,17.125,3.843299,413200]
[33301,17.125,17.25,16.75,16.75,3.7591380000000001,789800]
[33308,16.625,17.375,16.5625,17.125,3.843299,810000]
[33315,17.1875,17.6875,17,17.6875,3.9695399999999998,1084000]
[33322,17.625,18,17.625,17.75,3.983565,1326200]
[33329,17.75,17.75,16.9375,17.0625,3.829272,2737200]
[33336,17,17.375,16.8125,17.25,3.936588,939000]
[33343,17.3125,17.375,17,17,3.879534,966000]
[33350,17,17.125,16.5,16.75,3.8224830000000001,751400]
[33357,16.6875,17.1875,16.6875,17.1875,3.9223240000000001,549600]
[33364,17.0625,17.125,16.8125,16.875,3.8510080000000002,313200]
[33371,16.875,16.875,16.5,16.8125,3.8367460000000002,1021600]
[33378,16.75,17.0625,16.5625,16.6875,3.8082180000000001,466200]
[33385,16.6875,17,16.5625,17,3.879534,320400]
[33392,16.9375,17.125,16.5625,16.625,3.7939560000000001,503600]
[33399,16.625,17,16.625,17,3.879534,442400]
[33406,17,17.1875,16.8125,17.0625,3.8937970000000002,1083400]
[33413,17.0625,17.4375,16.8125,17.3125,3.9508489999999998,803800]
[33420,17.3125,17.625,17.0625,17.1875,3.9223240000000001,406400]
[33427,17.1875,17.375,16.875,17.375,4.0353700000000003,2568200]
[33434,17.375,17.625,17.25,17.5625,4.0789160000000004,1334800]
[33441,17.5625,17.75,17.375,17.5,4.0644010000000002,598000]
[33448,17.5,18.0625,17.375,17.875,4.1514949999999997,644000]
[33455,17.8125,18.4375,17.8125,18.4375,4.2821350000000002,689800]
[33462,18.4375,18.625,18.1875,18.3125,4.2531040000000004,707600]
[33469,18.1875,18.875,18.0625,18.6875,4.3401990000000001,679400]
[33476,18.6875,18.875,18.5,18.875,4.3837450000000002,573400]
[33483,18.875,19,18.6875,18.875,4.3837450000000002,902400]
[33490,18.875,18.875,18.5625,18.75,4.3547159999999998,1144200]
[33497,18.6875,19.1875,18.6875,19.1875,4.4563259999999998,525600]
[33504,19.1875,19.6875,18.9375,19.5625,4.5434169999999998,1289600]
[33511,19.5,19.9375,19.3125,19.875,4.689451,1125400]
[33518,19.8125,19.875,19.3125,19.625,4.6304619999999996,710800]
[33525,19.625,20,19.5,19.8125,4.6747030000000001,816800]
[33532,19.8125,19.8125,19.375,19.6875,4.6452099999999996,658000]
[33539,19.6875,20.125,19.6875,20.0625,4.7336879999999999,760400]
[33546,20,20.4375,19.875,20.3125,4.7926770000000003,526600]
[33553,20.375,20.8125,20.3125,20.6875,4.881157,517800]
[33560,20.5625,20.6875,20.1875,20.25,4.7779299999999996,463000]
[33567,20.25,20.625,20.1875,20.5,4.8369160000000004,415000]
[33574,20.4375,21.375,20.375,21.375,5.0433700000000004,483200]
[33581,21.3125,21.5,21,21.5,5.0728650000000002,644000]
[33588,21.4375,21.75,21.3125,21.6875,5.117102,1475600]
[33595,21.625,22,21.4375,21.4375,5.0581180000000003,1321400]
[33602,21.4375,21.5625,21.1875,21.375,5.1138870000000001,1548400]
[33609,21.3125,21.375,20.25,20.4375,4.8895929999999996,998000]
[33616,20.4375,20.4375,19.6875,19.875,4.7550189999999999,1240400]
[33623,19.9375,20.8125,19.75,20.5,4.904547,597200]
[33630,20.5,20.6875,20.375,20.375,4.8746390000000002,599200]
[33637,20.375,20.5,20,20.125,4.814832,582200]
[33644,20.1875,20.5625,20.125,20.5,4.904547,338000]
[33651,20.5,20.5,20,20.0625,4.7998750000000001,456000]
[33658,20.0625,20.4375,20.0625,20.3125,4.8596870000000001,399800]
[33665,20.5,20.5,20.0625,20.125,4.814832,483600]
[33672,20.125,20.4375,19.875,20.125,4.814832,572600]
[33679,20.25,20.25,19.875,20,4.7849240000000002,603000]
[33686,20,20,19.625,19.6875,4.710159,694000]
[33693,19.625,19.75,19.25,19.3125,4.6204390000000002,1971200]
[33700,19.25,19.9375,19.25,19.75,4.7990839999999997,522000]
[33707,19.75,20.3125,19.6875,20.25,4.9205810000000003,732800]
[33714,20.1875,20.3125,19.6875,19.75,4.7990839999999997,692600]
[33721,19.75,20.375,19.6875,20.125,4.8902080000000003,693800]
[33728,20.25,20.4375,20.125,20.375,4.9509530000000002,555600]
[33735,20.375,20.6875,20.3125,20.4375,4.9661400000000002,475000]
[33742,20.5,20.5625,20.0625,20.3125,4.9357680000000004,1245000]
[33749,20.25,20.4375,20.0625,20.4375,4.9661400000000002,358800]
[33756,20.375,20.4375,20.125,20.1875,4.9053930000000001,1500200]
[33763,20.1875,20.4375,20.125,20.375,4.9509530000000002,1096400]
[33770,20.4375,20.75,20.3125,20.75,5.0420759999999998,1093800]
[33777,20.6875,21,20.6875,20.9375,5.0876359999999998,876400]
[33784,20.9375,20.9375,20.5,20.5625,4.9965159999999997,1295200]
[33791,20.625,21.25,20.5625,21.125,5.212326,1582000]
[33798,21.1875,21.5,21.0625,21.375,5.2740109999999998,1532600]
[33805,21.25,21.375,21.0625,21.375,5.2740109999999998,793400]
[33812,21.375,22,21.3125,21.875,5.3973789999999999,631400]
[33819,21.75,21.875,21.625,21.75,5.366536,476000]
[33826,21.6875,21.9375,21.5,21.9375,5.4127970000000003,477400]
[33833,21.9375,22,21.625,21.875,5.3973789999999999,714400]
[33840,21.8125,21.875,21.6875,21.75,5.366536,476200]
[33847,21.8125,21.8125,21.5,21.75,5.366536,376000]
[33854,21.75,22.125,21.75,22.0625,5.4436390000000001,918600]
[33861,22.125,22.1875,21.625,21.8125,5.381958,1072200]
[33868,21.8125,21.875,21.0625,21.1875,5.2277459999999998,1126800]
[33875,21.1875,21.5,21.125,21.5,5.3832659999999999,1828600]
[33882,21.4375,21.4375,20.9375,21.125,5.2893739999999996,935400]
[33889,21.125,21.25,21,21.25,5.3206720000000001,632000]
[33896,21.25,21.375,21.0625,21.125,5.2893739999999996,362600]
[33903,21.0625,21.375,20.875,21.25,5.3206720000000001,541400]
[33910,21.3125,21.375,21,21.125,5.2893739999999996,538000]
[33917,21.125,21.125,20.5625,21.0625,5.2737220000000002,671600]
[33924,21.0625,21.625,20.9375,21.625,5.4145669999999999,554000]
[33931,21.625,21.625,21.5,21.625,5.4145669999999999,317800]
[33938,21.6875,21.6875,21.4375,21.5,5.3832659999999999,596200]
[33945,21.5625,21.8125,21.375,21.625,5.4145669999999999,481400]
[33952,21.625,22.25,21.5625,22.25,5.5710559999999996,772000]
[33959,22.25,22.6875,22.1875,22.25,5.5710559999999996,889800]
[33966,21.9375,21.9375,21.625,21.625,5.4145669999999999,1678200]
[33973,21.6875,21.6875,21.125,21.25,5.3970789999999997,535600]
[33980,21.3125,22,21.25,21.875,5.5558170000000002,652800]
[33987,22,22,21.8125,21.875,5.5558170000000002,358800]
[33994,21.8125,22,21.625,22,5.587567,617600]
[34001,22,22.8125,21.875,22.5625,5.7304279999999999,823200]
[34008,22.5,22.8125,22.3125,22.8125,5.7939210000000001,477800]
[34015,22.75,22.9375,22.5,22.9375,5.8256750000000004,437400]
[34022,22.9375,23.4375,22.875,23.375,5.9367859999999997,990400]
[34029,23.375,23.5,23.125,23.25,5.9050380000000002,408200]
[34036,23.25,23.5,23.1875,23.375,5.9367859999999997,906400]
[34043,23.3125,23.375,22.9375,23.25,5.9050380000000002,552000]
[34050,23.25,23.4375,23,23.3125,5.9209139999999998,632200]
[34057,23.4375,23.4375,22.625,22.6875,5.7621760000000002,780800]
[34064,22.6875,22.8125,22.4375,22.75,5.8574109999999999,1785800]
[34071,22.875,23.4375,22.8125,23.375,6.0183220000000004,1045400]
[34078,23.25,23.25,22.5,22.625,5.8252249999999997,674400]
[34085,22.6875,22.75,22.4375,22.6875,5.8413149999999998,433400]
[34092,22.75,23.0625,22.625,23,5.9217719999999998,370800]
[34099,23.0625,23.125,22,22.125,5.6964870000000003,720600]
[34106,22,22,21.4375,21.875,5.6321240000000001,2664200]
[34113,21.875,22.1875,21.875,22.0625,5.6803999999999997,1420000]
[34120,22.0625,22.625,22.0625,22.4375,5.7769519999999996,999200]
[34127,22.375,22.5625,22.3125,22.5625,5.8091330000000001,791600]
[34134,22.5625,22.75,22.375,22.5625,5.8091330000000001,642200]
[34141,22.5,22.8125,22.1875,22.8125,5.8734989999999998,679200]
[34148,22.8125,23.0625,22.5625,22.625,5.8252249999999997,1083400]
[34155,22.625,22.9375,22.375,22.875,5.9735800000000001,869400]
[34162,22.875,22.875,22.375,22.4375,5.8593299999999999,873600]
[34169,22.5,22.75,22.375,22.6875,5.9246129999999999,430600]
[34176,22.6875,22.9375,22.5625,22.9375,5.9899019999999998,625600]
[34183,22.9375,23,22.75,22.875,5.9735800000000001,374800]
[34190,22.875,23.25,22.8125,23,6.0062189999999998,583600]
[34197,23,23.125,22.6875,22.75,5.9409390000000002,667600]
[34204,22.75,23.5,22.5625,23.375,6.1041470000000002,848400]
[34211,23.3125,23.625,23.25,23.5625,6.153111,686200]
[34218,23.4375,23.75,23.4375,23.6875,6.1857530000000001,538200]
[34225,23.6875,23.9375,23.5,23.9375,6.2510409999999998,707200]
[34232,23.9375,23.9375,23.4375,23.5625,6.153111,644000]
[34239,23.25,23.4375,23,23.125,6.0388659999999996,976800]
[34246,23.125,23.125,22.625,22.8125,6.0399279999999997,474200]
[34253,22.875,23,22.3125,23,6.0895650000000003,858800]
[34260,22.875,23,22.5,22.5,5.9571899999999998,487400]
[34267,22.5,22.5,21.9375,22.1875,5.8744480000000001,1158600]
[34274,22.1875,22.3125,20.0625,20.625,5.4607570000000001,1430000]
[34281,20.5,21.125,20.4375,21.0625,5.5765890000000002,1334800]
[34288,21.0625,21.1875,20.4375,20.5625,5.4442069999999996,541200]
[34295,20.5,21.4375,20.4375,21.3125,5.6427810000000003,298600]
[34302,21.375,21.5,20.75,21.0625,5.5765890000000002,369400]
[34309,21.0625,21.6875,21.0625,21.5,5.6924210000000004,889600]
[34316,21.4375,21.8125,21.375,21.8125,5.7751609999999998,1294600]
[34323,21.8125,22.0625,21.75,22,5.8248059999999997,620600]
[34330,22,22.3125,21.5625,21.5625,5.7089720000000002,548800]
[34337,21.625,21.625,21.25,21.375,5.7423279999999997,771800]
[34344,21.4375,21.625,21.0625,21.3125,5.7255370000000001,1313000]
[34351,21.25,21.375,20.9375,21.25,5.7087440000000003,575200]
[34358,21.25,21.9375,20.875,21.6875,5.8262780000000003,1130400]
[34365,21.75,21.8125,21.3125,21.375,5.7423279999999997,1106200]
[34372,21.25,21.375,20.625,20.875,5.6080009999999998,908000]
[34379,20.8125,21,20.25,20.375,5.4736799999999999,1518200]
[34386,20.375,20.75,20.125,20.375,5.4736799999999999,688000]
[34393,20.375,21.0625,20.375,21,5.6415829999999998,1258000]
[34400,21.125,21.5625,21.0625,21.5,5.775906,813200]
[34407,21.5,21.8125,21.1875,21.4375,5.7591169999999998,1203400]
[34414,21.4375,21.625,20.75,20.875,5.6080009999999998,998000]
[34421,20.875,21.125,20.0625,20.4375,5.4904679999999999,884400]
[34428,20,20.3125,19.75,20.3125,5.4568880000000002,1070400]
[34435,20.3125,20.75,20.125,20.6875,5.6467369999999999,909800]
[34442,20.5625,21.8125,20.3125,21.1875,5.7832109999999997,1527400]
[34449,21.1875,21.5,20.5,21,5.7320339999999996,1219000]
[34456,20.9375,20.9375,20.4375,20.6875,5.6467369999999999,1085600]
[34463,20.625,20.6875,19.375,19.875,5.4249609999999997,1110400]
[34470,19.8125,20.4375,19.625,20.3125,5.544378,535400]
[34477,20.25,20.6875,20.0625,20.5625,5.6126170000000002,456800]
[34484,20.5625,20.5625,20.25,20.5,5.5955579999999996,409800]
[34491,20.625,21.125,20.5625,21,5.7320339999999996,709000]
[34498,21,21.1875,20.5625,20.5625,5.6126170000000002,954200]
[34505,20.4375,20.625,20.3125,20.5625,5.6126170000000002,760600]
[34512,20.4375,20.5625,20.1875,20.4375,5.5784960000000003,854200]
[34519,20.3125,20.6875,20.25,20.625,5.7217840000000004,528000]
[34526,20.6875,21.0625,20.3125,21.0625,5.8431550000000003,704600]
[34533,21.0625,21.1875,20.875,21.1875,5.8778329999999999,879200]
[34540,21.125,21.4375,20.9375,21.375,5.9298489999999999,526000]
[34547,21.375,21.9375,21.25,21.4375,5.9471860000000003,729400]
[34554,21.375,21.5,21.0625,21.1875,5.8778329999999999,704400]
[34561,21.25,21.4375,21.0625,21.3125,5.912509,482400]
[34568,21.1875,21.5,21,21.5,5.9645260000000002,428800]
[34575,21.5625,21.8125,21.1875,21.25,5.8951710000000004,982000]
[34582,21.25,21.25,21,21,5.8258150000000004,969200]
[34589,21.0625,21.0625,20.5,20.8125,5.7737990000000003,1205200]
[34596,20.8125,21.1875,20.5,21.0625,5.8431550000000003,979400]
[34603,21.0625,21.375,20.8125,21.125,5.8604909999999997,2322400]
[34610,21.125,21.25,20.9375,21,5.9177150000000003,1014600]
[34617,21,21.5625,21,21.5625,6.0762200000000002,591000]
[34624,21.5625,22.1875,21.5625,22.0625,6.2171209999999997,1200600]
[34631,22.0625,22.375,21.75,22.3125,6.2875699999999997,1723600]
[34638,22.3125,22.4375,21.75,21.8125,6.1466719999999997,583800]
[34645,21.75,22.5,21.75,21.9375,6.1818960000000001,965800]
[34652,21.9375,22.25,21.8125,22.0625,6.2171209999999997,1213800]
[34659,22.125,22.5,21.875,22.4375,6.3227960000000003,794600]
[34666,22.5,22.875,22.25,22.6875,6.3932469999999997,708200]
[34673,22.6875,23.125,22.5625,22.875,6.446078,915400]
[34680,22.8125,23.5,22.75,22.875,6.446078,1217800]
[34687,22.9375,23,22.4375,22.5625,6.3580220000000001,1363400]
[34694,22.6875,22.8125,21.9375,22,6.1995100000000001,947200]
[34701,21.875,22.375,21.8125,22.1875,6.3454119999999996,981200]
[34708,22.1875,22.4375,22,22.375,6.3990340000000003,664400]
[34715,22.5,23,22.5,22.9375,6.5599069999999999,1323800]
[34722,23,23.0625,22.625,23,6.5777780000000003,615400]
[34729,23.0625,23.375,22.75,23.1875,6.6314010000000003,847000]
[34736,23.25,23.3125,22.5625,22.75,6.5062800000000003,513000]
[34743,22.8125,23,22.5,22.75,6.5062800000000003,558000]
[34750,22.8125,23.0625,22.75,22.8125,6.5241550000000004,326000]
[34757,22.8125,22.875,22,22,6.2917909999999999,618000]
[34764,22,22,21.375,21.75,6.2202929999999999,531200]
[34771,21.8125,22.0625,21.5625,21.75,6.2202929999999999,789000]
[34778,21.6875,21.875,21.25,21.75,6.2202929999999999,707600]
[34785,21.875,22.125,21.625,22,6.2917909999999999,442600]
[34792,21.4375,22.3125,21.4375,22.3125,6.3811590000000002,1006000]
[34799,22.25,22.3125,21.8125,22,6.3876039999999996,429800]
[34806,22.0625,22.25,21.625,21.9375,6.3694569999999997,767400]
[34813,21.875,22.1875,21.875,22.125,6.4238960000000001,463600]
[34820,22.375,23,22.375,22.6875,6.5872169999999999,1395400]
[34827,22.6875,23.125,22.625,22.875,6.6416539999999999,1192600]
[34834,22.875,23.125,22.5,22.5625,6.5509259999999996,464200]
[34841,22.4375,22.9375,22.125,22.875,6.6416539999999999,763600]
[34848,22.875,23.6875,22.8125,23.5625,6.8412680000000003,584000]
[34855,23.625,23.6875,22.3125,22.4375,6.5146319999999998,680200]
[34862,22.4375,23.1875,22.4375,22.8125,6.6235090000000003,971200]
[34869,22.8125,23.6875,22.8125,23.1875,6.7323880000000003,559200]
[34876,23.25,23.5,22.875,23.0625,6.6960940000000004,783600]
[34883,23,23.4375,22.9375,23.125,6.7142429999999997,590600]
[34890,23.125,23.125,22.125,22.4375,6.5146319999999998,1407000]
[34897,22.4375,22.4375,21.875,21.9375,6.4648399999999997,1020200]
[34904,21.9375,22.5625,21.9375,22.125,6.5200930000000001,683800]
[34911,21.9375,22.5,21.8125,21.9375,6.4648399999999997,842000]
[34918,22.0625,22.3125,21.8125,21.9375,6.4648399999999997,403400]
[34925,21.875,22.0625,21.5,21.8125,6.4280030000000004,614600]
[34932,21.875,22.25,21.5625,21.625,6.3727489999999998,762400]
[34939,21.6875,21.8125,21.25,21.375,6.2990769999999996,744200]
[34946,21.4375,21.625,21.25,21.5,6.335909,1284200]
[34953,21.5625,21.625,21.3125,21.5,6.335909,1350200]
[34960,21.5,22.375,21.5,22.25,6.5569319999999998,1336600]
[34967,22.3125,22.9375,22.25,22.6875,6.6858610000000001,4811600]
[34974,22.5625,23.25,22.5625,22.9375,6.86076,4511800]
[34981,22.875,23.5,22.875,23.375,6.9916119999999999,645400]
[34988,23.3125,23.8125,23.0625,23.8125,7.1224720000000001,670200]
[34995,23.9375,23.9375,23.4375,23.4375,7.0103119999999999,987800]
[35002,23.4375,23.8125,23.375,23.8125,7.1224720000000001,411800]
[35009,23.75,23.75,23,23.1875,6.9355339999999996,577000]
[35016,23.125,23.5,23,23.4375,7.0103119999999999,625400]
[35023,23.5,23.5,23.25,23.375,6.9916119999999999,632000]
[35030,23.4375,23.75,23.4375,23.5,7.0290059999999999,658400]
[35037,23.5,24.25,23.4375,23.875,7.1411689999999997,802800]
[35044,23.8125,24.375,23.6875,24.25,7.253342,863000]
[35051,24.125,24.75,23.875,24.625,7.3654989999999998,1253200]
[35058,24.6875,24.75,24.125,24.5625,7.3468090000000004,2586600]
[35065,24.4375,25.25,24.3125,24.9375,7.5631579999999996,982000]
[35072,24.875,25.125,24.5,24.9375,7.5631579999999996,843600]
[35079,24.875,25.8125,24.875,25.5625,7.7527080000000002,1102800]
[35086,25.5,25.625,24.9375,25.1875,7.6389810000000002,488200]
[35093,25.125,25.875,25.125,25.625,7.7716669999999999,916000]
[35100,25.625,26.4375,25.4375,26.3125,7.9801760000000002,1422400]
[35107,26.4375,26.6875,25.8125,25.9375,7.8664430000000003,1257000]
[35114,25.8125,25.875,25.3125,25.375,7.6958409999999997,939400]
[35121,25.3125,25.375,24.5,25.0625,7.6010679999999997,1413400]
[35128,25.0625,25.5625,24.75,24.875,7.5442010000000002,1557400]
[35135,24.625,24.8125,23.8125,24,7.2788279999999999,1242400]
[35142,24.0625,24.625,24.0625,24.5,7.4304680000000003,1004600]
[35149,24.5625,24.9375,24.375,24.375,7.3925559999999999,707000]
[35156,24.4375,24.8125,24.375,24.625,7.4683780000000004,846400]
[35163,24,24,23.3125,23.6875,7.1840520000000003,2244000]
[35170,23.75,23.8125,23.4375,23.5625,7.245444,1031600]
[35177,23.5625,23.8125,22.9375,23.3125,7.1685699999999999,680800]
[35184,23.25,23.5625,23.125,23.125,7.1109150000000003,1106600]
[35191,23.125,23.75,22.75,23.5,7.2262250000000003,1173600]
[35198,23.5,23.9375,23.3125,23.625,7.2646660000000001,1038200]
[35205,23.6875,24.3125,23.5625,24,7.3799729999999997,1045000]
[35212,24,24,23.375,23.5,7.2262250000000003,640200]
[35219,23.5,23.6875,23.125,23.375,7.1877829999999996,1080800]
[35226,23.375,23.4375,22.9375,23.0625,7.0916980000000001,782400]
[35233,23,23.625,22.9375,23.5625,7.245444,1416200]
[35240,23.625,24.75,23.5625,24.6875,7.5913830000000004,857600]
[35247,24.8125,24.875,23.625,23.8125,7.3223200000000004,880200]
[35254,23.9375,24.125,23.625,24,7.3799729999999997,2131800]
[35261,24,24.25,22.875,23.3125,7.2731240000000001,1296600]
[35268,23.25,23.25,22.625,22.6875,7.0781299999999998,1998200]
[35275,22.6875,22.9375,22.25,22.9375,7.1561260000000004,792600]
[35282,22.875,22.9375,22.5,22.5625,7.0391320000000004,739000]
[35289,22.5625,23,22.4375,22.9375,7.1561260000000004,691800]
[35296,23,23.1875,22.875,22.9375,7.1561260000000004,1151000]
[35303,22.875,23,22.625,22.8125,7.1171290000000003,743600]
[35310,22.5625,22.625,22.25,22.5625,7.0391320000000004,394600]
[35317,22.5625,23.125,22.4375,23.0625,7.1951270000000003,654400]
[35324,23.125,23.6875,23.125,23.5,7.3316189999999999,1545000]
[35331,23.5,23.75,23.125,23.1875,7.2341220000000002,3399000]
[35338,23.1875,23.5,23.1875,23.5,7.4411529999999999,1245600]
[35345,23.5,23.625,23.0625,23.25,7.361993,584200]
[35352,23.25,23.375,22.9375,23.1875,7.3421989999999999,728800]
[35359,23.1875,23.375,23.0625,23.25,7.361993,693200]
[35366,23.25,23.625,23.0625,23.625,7.4807360000000003,831600]
[35373,23.625,24.5625,23.5625,24.3125,7.6984209999999997,1096200]
[35380,24.375,24.4375,24.125,24.1875,7.6588450000000003,993400]
[35387,24.25,24.375,24.0625,24.125,7.6390510000000003,929200]
[35394,24.125,24.1875,23.5,23.5625,7.460941,760000]
[35401,23.5,23.75,23.0625,23.25,7.361993,904600]
[35408,23.3125,23.5625,22.75,22.9375,7.2630410000000003,962600]
[35415,22.9375,23.25,22.8125,23.125,7.3224090000000004,1925000]
[35422,23.1875,23.5,22.75,23.5,7.4411529999999999,1600200]
[35429,23.5625,23.75,22.75,22.9375,7.2630410000000003,3671800]
[35436,23.125,23.6875,22.875,23.5,7.551723,2295200]
[35443,23.5,23.75,23.1875,23.75,7.6320610000000002,1764200]
[35450,23.75,24.0625,23.4375,23.5,7.551723,895000]
[35457,23.375,23.5,23,23.0625,7.4111320000000003,1330000]
[35464,23.0625,23.3125,22.875,23.1875,7.4513049999999996,1040800]
[35471,23.25,23.6875,23.125,23.4375,7.5316390000000002,1027600]
[35478,23.5,23.9375,23.375,23.5,7.551723,975400]
[35485,23.5,23.8125,23.4375,23.8125,7.6521470000000003,1146200]
[35492,23.75,23.9375,23.3125,23.5625,7.5718100000000002,1939800]
[35499,23.5,23.8125,23.3125,23.625,7.5918919999999996,1141600]
[35506,23.5625,24.0625,23.5625,23.625,7.5918919999999996,903000]
[35513,23.6875,24.5625,23.6875,23.8125,7.6521470000000003,890600]
[35520,23.6875,23.875,23.3125,23.6875,7.611974,4496800]
[35527,23.3125,23.3125,22.875,22.875,7.3508810000000002,2118000]
[35534,22.9375,23.25,22.75,23.125,7.5410519999999996,1433400]
[35541,23.1875,23.1875,22.25,22.25,7.2557150000000004,1574600]
[35548,22.3125,23.0625,22.3125,23.0625,7.52067,1170000]
[35555,22.9375,23.8125,22.8125,23.25,7.5818099999999999,1284600]
[35562,23.3125,24.25,22.9375,23.75,7.7448620000000004,2286200]
[35569,24.125,24.4375,24,24.3125,7.9282909999999998,1850800]
[35576,24.125,24.5,24.0625,24.5,7.9894350000000003,610200]
[35583,24.375,24.4375,24,24.375,7.9486749999999997,1486600]
[35590,24.375,25.25,24,25.0625,8.1728670000000001,1693600]
[35597,25.0625,25.625,24.875,25.625,8.3562969999999996,2778200]
[35604,25.5625,25.9375,25.40625,25.71875,8.3868690000000008,1720200]
[35611,25.71875,26.46875,25.59375,26.4375,8.6212520000000001,750400]
[35618,26.15625,26.3125,25.625,25.9375,8.4582029999999992,1886600]
[35625,25.90625,26.09375,24.90625,25,8.2626500000000007,970800]
[35632,25.03125,25.59375,24.9375,25.46875,8.4175760000000004,1151600]
[35639,25.46875,25.71875,25.15625,25.4375,8.4072499999999994,747600]
[35646,25.3125,25.75,24.65625,24.78125,8.1903539999999992,880000]
[35653,24.75,25.46875,24.375,24.375,8.0560890000000001,1027800]
[35660,24.28125,24.8125,24,24.5,8.0974000000000004,773200]
[35667,24.46875,24.53125,24.03125,24.0625,7.9528049999999997,681000]
[35674,24.03125,24.71875,24,24.53125,8.1077270000000006,709000]
[35681,24.5625,24.84375,24.1875,24.8125,8.2006870000000003,643200]
[35688,24.78125,25.3125,24.6875,24.875,8.2213399999999996,4317600]
[35695,24.84375,25.15625,24.78125,25.15625,8.3142899999999997,4309200]
[35702,24.78125,25.65625,24.78125,25.1875,8.3246230000000008,2821200]
[35709,25.21875,25.375,24.6875,24.9375,8.3591300000000004,1132200]
[35716,25,25.5,24.8125,25.09375,8.4115020000000005,1659200]
[35723,25.0625,25.5,24.84375,25.28125,8.4743530000000007,1826800]
[35730,25.21875,25.4375,24.21875,25.1875,8.4429259999999999,1814600]
[35737,25.3125,25.65625,25.125,25.53125,8.558154,1743200]
[35744,25.5,26.40625,25.4375,26.40625,8.8514590000000002,1499000]
[35751,26.53125,27.34375,26.5,27.09375,9.0819089999999996,2314800]
[35758,27.03125,27.5625,27.03125,27.4375,9.1971369999999997,1400400]
[35765,27.46875,27.75,27.09375,27.15625,9.1028590000000005,1704800]
[35772,27.15625,27.4375,26.78125,27.34375,9.1657119999999992,1071600]
[35779,27.4375,28.625,27.4375,28.59375,9.5847169999999995,1273400]
[35786,28.5625,29.21875,28.1875,29.03125,9.7313659999999995,1139200]
[35793,29.15625,29.4375,28.78125,28.9375,9.6999420000000001,1240200]
[35800,28.9375,28.9375,27.6875,27.78125,9.4254639999999998,1810200]
[35807,27.71875,28.09375,27.40625,27.5625,9.3512470000000008,1130400]
[35814,27.625,27.71875,27.21875,27.34375,9.2770340000000004,1015400]
[35821,27.3125,27.5625,26.5625,26.8125,9.0967970000000005,2512800]
[35828,27,27.125,26.5,26.8125,9.0967970000000005,1722400]
[35835,26.875,27.25,26.75,26.9375,9.1392070000000007,1415200]
[35842,26.9375,27.34375,26.90625,27.34375,9.2770340000000004,933600]
[35849,27.3125,27.46875,26.96875,27.46875,9.3194440000000007,1350200]
[35856,27.46875,28.15625,27.375,28.09375,9.5314940000000004,938000]
[35863,28.03125,28.96875,28.03125,28.8125,9.7753460000000008,2116800]
[35870,28.84375,29.46875,28.59375,29.375,9.966189,2861400]
[35877,29.25,29.78125,28.78125,28.96875,9.8283570000000005,1396400]
[35884,28.96875,30.21875,28.90625,29.75,10.093422,1701600]
[35891,29.375,29.625,29,29.21875,9.9131809999999998,4260800]
[35898,29.1875,29.21875,28.46875,28.6875,9.8496459999999999,1180200]
[35905,28.5625,28.71875,27.71875,27.8125,9.5492209999999993,1886200]
[35912,27.625,28.34375,27.34375,28,9.6135909999999996,2340800]
[35919,28,28.46875,28,28.3125,9.7208860000000001,1470400]
[35926,28.25,28.46875,27.625,27.65625,9.4955669999999994,835200]
[35933,27.65625,28.125,27.46875,27.84375,9.5599509999999999,1325200]
[35940,27.875,28.46875,27.5,28.4375,9.7638049999999996,1229200]
[35947,28.46875,29.9375,28.40625,29.0625,9.9783969999999993,1482500]
[35954,29.25,29.5,28.625,29.4375,10.107149,1492100]
[35961,29.4375,29.4375,28.25,28.6875,9.8496459999999999,2018200]
[35968,28.8125,29.125,27.9375,28.0625,9.6350449999999999,1096500]
[35975,28.25,28.9375,28.1875,28.9375,9.9354779999999998,820400]
[35982,29,29.1875,28,28.1875,9.6779700000000002,4520700]
[35989,28.125,28.125,27.3125,27.5,9.5594230000000007,1624600]
[35996,27.5,27.6875,27,27.1875,9.4507969999999997,606900]
[36003,27.1875,27.3125,26.125,26.3125,9.1466349999999998,885400]
[36010,26.3125,26.75,25.6875,26.375,9.1683599999999998,783400]
[36017,26.3125,27.5,25.6875,26.625,9.2552590000000006,871400]
[36024,26.5,27,25.875,26.8125,9.3204410000000006,1643800]
[36031,27,27.75,26.5,27.125,9.4290690000000001,1425800]
[36038,27.1875,27.5625,25.75,26.9375,9.3638929999999991,2376600]
[36045,26.6875,27.625,26.3125,27.3125,9.4942499999999992,1450500]
[36052,27.4375,28.375,27.125,28.0625,9.7549519999999994,1767100]
[36059,28,28.6875,27.5625,27.9375,9.7115050000000007,1209700]
[36066,27.9375,29,27.3125,28.6875,9.9722200000000001,4072000]
[36073,28.875,30.8125,28.8125,29.1875,10.278629,1852800]
[36080,29.375,29.875,27.625,28.75,10.124559,1687600]
[36087,28.9375,29.1875,26.5,26.75,9.4202410000000008,2153800]
[36094,26.8125,27.6875,26.1875,27,9.508286,1802700]
[36101,28,28.125,27.0625,27.8125,9.7944150000000008,1109000]
[36108,27.75,28.5625,27.25,28.375,9.9924990000000005,1555700]
[36115,28.375,28.9375,27.4375,27.8125,9.7944150000000008,920800]
[36122,27.9375,28.25,27.5,27.625,9.7283819999999999,787200]
[36129,27.5,28.4375,27.125,28.3125,9.9704870000000003,1116300]
[36136,28.4375,29.1875,27.875,28.25,9.9484809999999992,931800]
[36143,27.875,28.6875,27.75,28.25,9.9484809999999992,1171000]
[36150,28.375,28.5625,27.5625,28.1875,9.9264720000000004,1643000]
[36157,28.0625,28.1875,27.375,27.75,9.7724060000000001,856000]
[36164,27.6875,27.9375,27.0625,27.3125,9.7426250000000003,1399500]
[36171,27.0625,27.375,26,26.625,9.4973840000000003,1754300]
[36178,26.625,26.8125,26,26.4375,9.430498,781700]
[36185,26.5,27.1875,25.9375,26.9375,9.6088570000000004,2304600]
[36192,27.1875,27.4375,26.3125,26.5625,9.4750890000000005,2109600]
[36199,26.5,26.9375,25.5,25.75,9.1852630000000008,1318600]
[36206,26,27.125,25.875,26.5625,9.4750890000000005,1694700]
[36213,26.625,27.125,25.4375,25.8125,9.2075580000000006,1464600]
[36220,25.9375,27.625,25.5,27.5,9.8095049999999997,1790600]
[36227,27.5,27.5,26.0625,27.125,9.6757360000000006,1175200]
[36234,27.125,27.375,26.3125,26.875,9.5865639999999992,1297100]
[36241,26.625,27.375,24.4375,24.4375,8.7170869999999994,1887100]
[36248,24.625,24.625,23.0625,23.625,8.4272539999999996,2865200]
[36255,23.625,23.8125,22.9375,23.4375,8.3603740000000002,2828000]
[36262,23.4375,24.0625,22.5625,23.375,8.4663769999999996,2390600]
[36269,23.3125,23.9375,23.125,23.75,8.6022020000000001,1940400]
[36276,23.75,24.375,23.625,24.125,8.7380220000000008,2512500]
[36283,24.125,24.75,23.75,24.1875,8.7606590000000004,1941300]
[36290,24.25,25.125,24.1875,24.6875,8.9417559999999998,2079200]
[36297,24.9375,25.8125,24.75,25.625,9.2813199999999991,1282800]
[36304,25.75,26.75,25.625,26.0625,9.4397819999999992,1316400]
[36311,26.25,26.25,25.25,25.625,9.2813199999999991,963900]
[36318,25.4375,25.5625,24.625,24.8125,8.9870350000000006,1331700]
[36325,24.9375,26.25,24.875,25.3125,9.1681349999999995,1634100]
[36332,25.3125,25.5625,24.4375,24.6875,8.9417559999999998,913100]
[36339,24.875,25,24.0625,24.5,8.8738460000000003,4746300]
[36346,24.1875,24.3125,23.6875,23.8125,8.6248339999999999,1652000]
[36353,23.8125,24,23.3125,23.4375,8.6166789999999995,1960600]
[36360,23.5625,23.6875,23.125,23.1875,8.5247650000000004,2042600]
[36367,23.25,23.4375,22.5,22.5,8.2720120000000001,2448800]
[36374,22.5,23,22.5,22.8125,8.3868969999999994,2504300]
[36381,22.8125,22.875,21.8125,21.9375,8.0652109999999997,1763500]
[36388,21.875,23.0625,21.5,23.0625,8.4788110000000003,2557900]
[36395,23,24,23,23.75,8.7315699999999996,2797700]
[36402,23.875,24.375,23.5,24.125,8.8694369999999996,3015200]
[36409,24,24.1875,23.0625,23.1875,8.5247650000000004,1642600]
[36416,23.125,23.125,22.5,22.8125,8.3868969999999994,1571600]
[36423,22.875,22.875,21.75,21.9375,8.0652109999999997,1124600]
[36430,22.0625,22.1875,20.9375,21.9375,8.0652109999999997,3837500]
[36437,22.0625,22.6875,21.625,21.8125,8.1561690000000002,1712300]
[36444,21.75,21.875,20.9375,21.3125,7.9692040000000004,2025100]
[36451,21.3125,21.875,20.6875,21.0625,7.8757250000000001,2082400]
[36458,20.9375,21.8125,20.75,21.5,8.0393100000000004,1541100]
[36465,21.5625,22.125,21.375,21.625,8.0860559999999992,1458400]
[36472,21.4375,21.625,20.375,20.625,7.7121329999999997,1880000]
[36479,20.5,21.0625,20.25,20.25,7.5719149999999997,1589800]
[36486,20.5,20.5,19.875,20.1875,7.5485420000000003,1553600]
[36493,20.25,20.875,19.9375,20.5625,7.6887650000000001,2431100]
[36500,20.6875,20.8125,20,20,7.4784329999999999,1437800]
[36507,20,20.375,19.6875,19.8125,7.4083209999999999,2241700]
[36514,20,20.25,19.625,20.25,7.5719149999999997,1661800]
[36521,20.3125,20.5,19.3125,19.5,7.2914719999999997,1879900]
[36528,19.625,20.1875,18.9375,20,7.6171170000000004,4477600]
[36535,20.0625,20.5625,19.875,20.4375,7.7837430000000003,2457000]
[36542,20.3125,20.3125,19.5625,19.75,7.521903,3009300]
[36549,19.75,19.8125,19,19.25,7.3314750000000002,2914100]
[36556,19.25,19.6875,19.0625,19.3125,7.3552809999999997,2106300]
[36563,19.3125,19.5,18.5,18.875,7.1886520000000003,2366800]
[36570,18.8125,18.9375,18.125,18.1875,6.9268150000000004,1958400]
[36577,18.3125,18.5625,17.375,17.5625,6.6887819999999998,1628900]
[36584,17.8125,18.125,17,17.5,6.6649770000000004,2601300]
[36591,17.375,17.375,16.125,16.625,6.331728,6045500]
[36598,16.6875,20.1875,16.5625,19.875,7.5695110000000003,4545200]
[36605,19.875,19.9375,18.25,18.875,7.1886520000000003,3571900]
[36612,18.875,20,18.8125,19.875,7.5695110000000003,4216000]
[36619,19.875,21.1875,19.5,20.0625,7.640924,2642100]
[36626,20,21.1875,19.9375,20.625,7.8551500000000001,4552900]
[36633,20.625,20.6875,19.8125,20.4375,7.9219119999999998,2376000]
[36640,20.875,22.3125,20.75,21.8125,8.4548869999999994,3749700]
[36647,21.4375,22.5,21.4375,21.9375,8.5033370000000001,3491700]
[36654,21.875,22.9375,21.75,22.4375,8.6971439999999998,2282200]
[36661,22.4375,23.0625,21.9375,22.3125,8.6486970000000003,1578400]
[36668,22.375,23.8125,22.0625,22.5625,8.7455970000000001,3351700]
[36675,22.5625,22.5625,21.3125,21.4375,8.3095320000000008,1799900]
[36682,21.5,21.5,20.8125,21.4375,8.3095320000000008,1427300]
[36689,21.4375,21.75,21.25,21.5,8.3337489999999992,1401600]
[36696,21.5625,21.6875,20.5,21,8.1399430000000006,1723400]
[36703,21.25,21.375,19.96875,20.1875,7.825005,1709100]
[36710,20.3125,21.125,20.125,21,8.1399430000000006,1591800]
[36717,21.125,21.5,20.75,20.8125,8.0672650000000008,4979500]
[36724,20.8125,22.3125,20.5625,21.875,8.6285419999999995,3905900]
[36731,21.875,22.5,21.5,22.0625,8.7024919999999995,1845700]
[36738,22.25,24.625,22,24.25,9.5653480000000002,5549000]
[36745,24.125,26.625,24.125,26.265625,10.360405999999999,4625700]
[36752,25.875,26.6875,25.875,26.25,10.354244,4173800]
[36759,26.0625,26.625,24.75,25.0625,9.8858359999999994,5162600]
[36766,25,25.375,24.0625,25.375,10.0701,5277100]
[36773,25,26.0625,24.8125,26.03125,10.330533000000001,5043900]
[36780,26,27,25.9375,26.640625,10.572365,7564200]
[36787,26.5,26.6875,25.5,26.125,10.367734,7517400]
[36794,25.875,27.5625,25.625,27.515625,10.919608,5164000]
[36801,27.5,28.125,25.875,27,10.714981,6495000]
[36808,26.875,28,26.6875,27.5,11.000416,3679500]
[36815,27.3125,28,26.375,26.5625,10.625398000000001,2603300]
[36822,26.5625,26.625,24.625,25.25,10.100377,5117900]
[36829,25.125,26.4375,25,25.75,10.300388,3306000]
[36836,25.5,26.4375,25.5,25.9375,10.375389999999999,2752300]
[36843,25.6875,26.875,25.5625,26.6875,10.6754,3327300]
[36850,26.875,27,26,26.5625,10.625398000000001,1948000]
[36857,26.25,27.75,25.75,26.9375,10.775404999999999,3414600]
[36864,26.875,27.8125,26.875,27.6875,11.075418000000001,3571800]
[36871,27.5625,28.125,27,27.1875,10.875413,3159800]
[36878,27.25,28.9375,27.1875,28.6875,11.475436,2536400]
[36885,28.875,30,28.8125,29.0625,11.625442,1861700]
[36892,28.5625,29.125,25.125,25.4375,10.30528,3462600]
[36899,25.375,26.0625,24.25,24.9375,10.10272,3504700]
[36906,25,25.8125,24.1875,25.6875,10.406561,2597500]
[36913,25.6875,26.5625,25.5,26.4375,10.710402,2983100]
[36920,26.25,26.5,25.200001,25.549999,10.350854,3032400]
[36927,25.690000999999999,27.299999,25.59,27.25,11.039567,2526500]
[36934,27.299999,28,26.75,27.35,11.080071999999999,2834800]
[36941,27.35,28.4,26.99,27.450001,11.120585,2654000]
[36948,28,28.43,27.6,28.200001,11.424427,2864600]
[36955,27.950001,28.27,27.540001,28,11.343403,2566700]
[36962,27.85,28.25,27.32,28.16,11.408222,5134500]
[36969,28.16,28.639999,26.85,27.309999000000001,11.063871000000001,4609200]
[36976,27.309999000000001,30.35,27.24,30.110001,12.198209,7309600]
[36983,29.700001,30.74,28.68,29.030000999999999,11.914433000000001,5994600]
[36990,29.280000999999999,30.9,29.110001,29.83,12.242759,3676100]
[36997,29.5,31.32,29.5,30.6,12.558776999999999,4117400]
[37004,30.6,31.85,30.32,31.35,12.866597000000001,3434600]
[37011,31.25,31.450001,29.65,30,12.312533999999999,3510100]
[37018,30.049999,30.299999,29.6,30.17,12.382305000000001,3275900]
[37025,30.17,30.620000999999998,29.799999,30.540001,12.534155999999999,3193600]
[37032,31.4,31.450001,30,30.24,12.411033,3578300]
[37039,30.049999,30.4,29.6,29.889999,12.267388,3394900]
[37046,29.85,30.08,28.48,28.809999000000001,11.824135999999999,4126100]
[37053,28.65,29.549999,27.5,28.379999000000002,11.64766,4933600]
[37060,28.5,29.1,27.389999,27.84,11.426031999999999,4414300]
[37067,27.85,28.450001,27.42,28.450001,11.67639,3442800]
[37074,28.25,29.1,28.200001,28.9,11.861071000000001,5451300]
[37081,29.25,29.51,28.610001,28.870000999999998,12.004096000000001,3054000]
[37088,28.799999,29.34,27.639999,27.790001,11.555035,2178300]
[37095,28.15,28.15,25,26.08,10.844013,9894600]
[37102,26.08,27.719999000000001,25.42,27.690000999999999,11.513451999999999,4568000]
[37109,27.5,27.5,26.35,26.9,11.184972,3951900]
[37116,27.1,27.42,26.6,27.32,11.359610999999999,2874500]
[37123,27.450001,27.84,27.08,27.82,11.567506,2597400]
[37130,27.950001,28.18,27.33,27.4,11.392863,2800000]
[37137,27.4,28.73,27.299999,28.549999,11.871040000000001,3748200]
[37144,28.299999,28.6,28.049999,28.42,11.816983,621900]
[37151,28.049999,28.959999,26.549999,26.85,11.164184000000001,5376500]
[37158,27.1,28.15,26.5,28.15,11.704719000000001,8310100]
[37165,27.799999,29.299999,27.57,29.26,12.338449000000001,3644700]
[37172,29.35,29.65,28.549999,28.74,12.119176,3431600]
[37179,28.799999,29.6,27.74,28.65,12.081223,3391500]
[37186,28.65,28.9,27.799999,28.549999,12.039056,3867200]
[37193,28.299999,28.799999,28.049999,28.58,12.051704000000001,2617100]
[37200,28.58,29.77,28.58,29.700001,12.523989,2903100]
[37207,29.299999,29.6,28.4,28.690000999999999,12.098088000000001,3167000]
[37214,28.940000999999999,28.940000999999999,27.92,28.440000999999999,11.99267,1532800]
[37221,28.68,28.9,27.299999,27.309999000000001,11.516163000000001,3912400]
[37228,27.4,27.68,26.950001,27.309999000000001,11.516163000000001,3933300]
[37235,27.26,27.35,25.299999,26.360001,11.115568,4666200]
[37242,26.360001,27.85,26.08,27.469999000000001,11.583640000000001,4977700]
[37249,27.5,28.23,27.5,27.73,11.693274000000001,1698800]
[37256,27.85,28.42,27.370000999999998,28.120000999999998,12.017595999999999,3497700]
[37263,28.299999,28.49,27.700001,27.77,11.868017,2525000]
[37270,27.77,28.450001,27.610001,27.620000999999998,11.803912,3131600]
[37277,27.780000999999999,27.799999,26.75,27.01,11.543218,3038000]
[37284,27.01,27.040001,25.66,26.43,11.295344,5679500]
[37291,26.25,26.32,23.15,23.450001,10.021786000000001,9676400]
[37298,23.629999000000002,23.959999,22.49,22.9,9.7867339999999992,15396000]
[37305,23.15,23.5,22.450001,23.190000999999999,9.9106729999999992,10272600]
[37312,23,24.200001,22.26,24.200001,10.342314999999999,20715400]
[37319,24.200001,25.790001,24.02,25.450001,10.876523000000001,11783100]
[37326,25.700001,25.780000999999999,25.15,25.559999000000001,10.92353,8049300]
[37333,25.4,26.700001,25.32,26.200001,11.197051999999999,6217900]
[37340,26.209999,26.440000999999999,23.09,25.35,10.833781999999999,11552500]
[37347,25.15,25.74,24.24,24.969999000000001,10.671386999999999,12994700]
[37354,24.950001,25.6,24.75,25.6,11.102501999999999,6175400]
[37361,25.68,26.139999,25.1,25.940000999999999,11.249955999999999,4332600]
[37368,25.85,26.49,24.629999000000002,25,10.842288,5974400]
[37375,25,26.299999,24.799999,26.299999,11.406086999999999,6829000]
[37382,26.34,26.389999,22.49,23.299999,10.10501,13168600]
[37389,23.15,23.15,19.799999,20.450001,8.868995,22574800]
[37396,20.799999,23.16,20.620000999999998,22.940000999999999,9.9488839999999996,9287700]
[37403,22.93,22.93,21.25,21.49,9.3200310000000002,7025200]
[37410,21.6,21.6,20.09,20.100000000000001,8.7172029999999996,10552800]
[37417,20.02,20.85,19.850000000000001,20.02,8.6825050000000008,10341000]
[37424,20.049999,20.450001,15.45,15.9,6.8956929999999996,23112600]
[37431,15.85,17.290001,13.91,16.77,7.2730079999999999,23075900]
[37438,17.010000000000002,17.200001,15,15.45,6.7005340000000002,8050700]
[37445,15.52,15.7,13.9,14.33,6.3642430000000001,12781900]
[37452,14.23,15.14,13.21,13.32,5.9156810000000002,13526300]
[37459,13.85,14.3,7.24,7.55,3.3531080000000002,44850000]
[37466,7.55,7.6,5.12,6.94,3.082195,43701500]
[37473,6.7,9.9499999999999993,6.4,9.0299999999999994,4.0104059999999997,20022800]
[37480,9.0299999999999994,10.82,8.91,9.91,4.4012310000000001,15812900]
[37487,9.6,10.83,9.49,9.8000000000000007,4.3523759999999996,9984900]
[37494,10.050000000000001,10.63,9.51,9.66,4.2902019999999998,6809400]
[37501,9.42,9.4499999999999993,8.4499999999999993,8.4499999999999993,3.752815,5726200]
[37508,8.43,9.6,8.1,9.2799999999999994,4.1214380000000004,9063200]
[37515,9.33,9.7899999999999991,8.7100000000000009,9.35,4.1525239999999997,9581400]
[37522,9.27,9.48,8.66,9.1,4.041493,11035800]
[37529,9,10.01,8.59,8.59,3.814991,12424100]
[37536,8.41,9.19,7.4,8.59,3.8916010000000001,13434500]
[37543,8.6,9.3000000000000007,8.2200000000000006,9.02,4.0864099999999999,6099400]
[37550,8.98,11.6,8.7799999999999994,10.55,4.7795589999999999,13986400]
[37557,10.51,10.9,10.199999999999999,10.8,4.8928159999999998,6279600]
[37564,10.7,11.48,10.07,10.5,4.7569059999999999,7424400]
[37571,10.51,10.51,8.9,9.48,4.2948050000000002,14059700]
[37578,9.65,11.01,8.7100000000000009,10.74,4.865634,28437000]
[37585,10.75,11.2,10.220000000000001,10.74,4.865634,7412200]
[37592,10.55,10.73,9.9,10.3,4.6662970000000001,7803100]
[37599,10.1,10.5,10.029999999999999,10.45,4.7342529999999998,5616500]
[37606,10.38,11.2,10.38,10.97,4.9698339999999996,10824600]
[37613,10.67,11.12,10.66,10.85,4.9154689999999999,4285700]
[37620,10.85,11.69,10.5,11.54,5.2280660000000001,7845300]
[37627,11.6,12.6,11.6,12.26,5.6511930000000001,12843600]
[37634,12.27,12.37,11.91,12.2,5.6235340000000003,5639800]
[37641,12.6,12.6,11.48,11.63,5.3607940000000003,7161700]
[37648,11.4,11.7,10.9,11.02,5.079618,7464000]
[37655,11.09,11.23,10.76,10.83,4.9920419999999996,5300100]
[37662,10.93,11.35,10.4,10.59,4.8814120000000001,7567300]
[37669,10.62,11.1,10.55,10.86,5.005865,3012700]
[37676,10.86,11.24,10.7,11.09,5.1118839999999999,3892700]
[37683,11.09,11.33,10.96,11.17,5.1487629999999998,5062100]
[37690,11.13,11.5,10.91,11.2,5.1625870000000003,4116200]
[37697,11.14,12.01,11.1,11.94,5.5036860000000001,7440700]
[37704,11.78,13.4,11.5,12.82,5.9093200000000001,22331500]
[37711,12.74,13.08,12.5,12.86,5.9277579999999999,8729100]
[37718,12.93,13.08,12.7,12.8,5.9001000000000001,4777700]
[37725,12.79,13.06,12.79,13.01,5.9969010000000003,3758500]
[37732,12.98,13.52,12.87,13.48,6.2135429999999996,7504300]
[37739,13.46,13.98,13.44,13.97,6.4394039999999997,10307200]
[37746,13.93,13.99,13.53,13.81,6.3656560000000004,7297000]
[37753,13.79,14.68,13.78,14.6,6.7298020000000003,11581200]
[37760,14.57,15.72,14.39,15.35,7.0755119999999998,10057300]
[37767,15.4,15.83,15.2,15.39,7.0939480000000001,17294500]
[37774,15.4,15.79,15.16,15.2,7.0063709999999997,10275700]
[37781,15.12,15.55,14.92,15.24,7.1095100000000002,6402200]
[37788,15.29,15.49,15.04,15.23,7.1048419999999997,7477800]
[37795,15.34,15.39,15.02,15.09,7.0395339999999997,5293500]
[37802,15.13,15.2,14.8,14.88,6.9415680000000002,8228600]
[37809,15.1,15.1,14.24,14.49,6.8453710000000001,8056600]
[37816,14.5,14.65,13.85,14.27,6.7414399999999999,7382200]
[37823,14.36,14.52,14.07,14.51,6.8548150000000003,5920700]
[37830,14.41,14.61,13.6,14.32,6.7650569999999997,6285200]
[37837,14.32,14.38,14.02,14.32,6.7650569999999997,5209300]
[37844,14.39,14.53,14.12,14.5,6.8500899999999998,3157000]
[37851,13.25,14.47,13.25,14.35,6.7792300000000001,6257800]
[37858,14.3,14.68,14.3,14.65,6.9209569999999996,3548100]
[37865,14.63,15.04,14.59,15.02,7.0957530000000002,4446700]
[37872,15.01,15.48,14.9,15.42,7.2847189999999999,5092200]
[37879,15.4,15.69,15.3,15.4,7.2752689999999998,6693700]
[37886,15.32,15.53,14.9,15.28,7.2185829999999997,5880400]
[37893,15.31,16.010000000000002,15.12,15.71,7.4217240000000002,5960500]
[37900,15.75,15.82,15.3,15.59,7.3650310000000001,5693700]
[37907,15.6,15.85,15.4,15.65,7.3933780000000002,6332200]
[37914,15.72,15.95,15.61,15.85,7.4878629999999999,5550100]
[37921,15.98,16.450001,15.82,16.399999999999999,7.7476940000000001,6540600]
[37928,16.399999999999999,16.600000000000001,16.16,16.48,7.7854859999999997,6528400]
[37935,16.48,16.719999000000001,16.43,16.579999999999998,7.8327270000000002,5510300]
[37942,16.350000000000001,16.5,15.9,16.260000000000002,7.6815559999999996,5821800]
[37949,16.350000000000001,16.799999,16.350000000000001,16.700001,7.8894190000000002,5289100]
[37956,16.75,17.079999999999998,16.639999,16.899999999999999,7.9839019999999996,8421000]
[37963,16.98,17.329999999999998,16.940000999999999,17,8.0311450000000004,8385600]
[37970,16.920000000000002,17.059999000000001,16.850000000000001,16.959999,8.1008940000000003,13843200]
[37977,16.98,17.389999,16.959999,17.280000999999999,8.2537389999999995,4674000]
[37984,17.299999,17.399999999999999,16.899999999999999,16.969999000000001,8.1056729999999995,8258900]
[37991,17.139999,17.360001,16.879999000000002,17.23,8.3200660000000006,11257200]
[37998,17.149999999999999,17.829999999999998,16.950001,16.989999999999998,8.2041699999999995,7304600]
[38005,17.079999999999998,17.440000999999999,16.98,17.110001,8.2621169999999999,6787300]
[38012,17.170000000000002,17.420000000000002,16.91,17.32,8.3635260000000002,12240900]
[38019,17.32,17.600000000000001,16.959999,17.219999000000001,8.3152369999999998,11096600]
[38026,17.16,17.450001,17.100000000000001,17.239999999999998,8.3248960000000007,4692900]
[38033,17.399999999999999,17.649999999999999,17.260000000000002,17.469999000000001,8.4359570000000001,4582400]
[38040,17.5,17.629999000000002,17.120000999999998,17.469999000000001,8.4359570000000001,5332600]
[38047,17.59,18.030000999999999,17.510000000000002,17.84,8.6146220000000007,5869900]
[38054,17.889999,17.950001,17.5,17.719999000000001,8.5566770000000005,6686800]
[38061,17.670000000000002,18.329999999999998,17.639999,18.239999999999998,8.8077749999999995,9422000]
[38068,18.079999999999998,18.329999999999998,18.010000000000002,18.02,8.7015399999999996,5840500]
[38075,18.170000000000002,18.170000000000002,17.77,17.93,8.6580849999999998,6603800]
[38082,17.889999,17.91,17.66,17.799999,8.685981,4973600]
[38089,17.829999999999998,17.829999999999998,16.649999999999999,16.989999999999998,8.2907150000000005,8911800]
[38096,17,17.23,16.459999,16.91,8.2516800000000003,5643200]
[38103,16.889999,17.290001,16.620000999999998,16.73,8.1638470000000005,7341700]
[38110,16.68,16.950001,15.97,16.120000999999998,7.8661789999999998,6296600]
[38117,16.040001,16.100000000000001,15.48,15.8,7.7100270000000002,7966800]
[38124,15.78,16.16,15.59,16.049999,7.8320230000000004,6007800]
[38131,16.079999999999998,16.989999999999998,16.07,16.989999999999998,8.2907150000000005,4789100]
[38138,16.989999999999998,16.989999999999998,16.600000000000001,16.73,8.1638470000000005,2860600]
[38145,16.739999999999998,16.940000999999999,16.649999999999999,16.739999999999998,8.1687250000000002,2846800]
[38152,16.739999999999998,16.899999999999999,16.59,16.850000000000001,8.2224000000000004,3863100]
[38159,16.889999,17.23,16.870000999999998,17.09,8.3395170000000007,5040200]
[38166,17.09,17.200001,16.360001,16.670000000000002,8.1345650000000003,6617400]
[38173,16.59,16.829999999999998,16.57,16.799999,8.3000969999999992,4286700]
[38180,16.760000000000002,17.170000000000002,16.620000999999998,17.16,8.4779590000000002,4063800]
[38187,17.190000999999999,17.420000000000002,16.52,16.559999000000001,8.1815250000000006,4612900]
[38194,16.549999,17.149999999999999,16.32,17.100000000000001,8.4483110000000003,5035400]
[38201,17.110001,17.389999,17.010000000000002,17.239999999999998,8.5174789999999998,5642700]
[38208,17.299999,17.350000000000001,17.100000000000001,17.23,8.5125410000000006,3350800]
[38215,17.209999,17.549999,17.16,17.530000999999999,8.6607500000000002,3489100]
[38222,17.5,17.629999000000002,17.420000000000002,17.420000000000002,8.6064109999999996,3329300]
[38229,17.440000999999999,17.700001,17.399999999999999,17.540001,8.665699,5641300]
[38236,17.59,17.700001,17.23,17.389999,8.5915870000000005,4780700]
[38243,17.360001,17.420000000000002,17.02,17.329999999999998,8.5619449999999997,5880000]
[38250,17.329999999999998,17.5,17.260000000000002,17.360001,8.5767679999999995,5360700]
[38257,17.329999999999998,17.540001,17.149999999999999,17.52,8.6558119999999992,4992500]
[38264,17.52,17.649999999999999,17.399999999999999,17.579999999999998,8.7901769999999999,3871000]
[38271,17.540001,17.639999,17.120000999999998,17.440000999999999,8.7201730000000008,4209300]
[38278,17.350000000000001,17.5,17.010000000000002,17.030000999999999,8.5151690000000002,4620700]
[38285,17.049999,17.420000000000002,16.969999000000001,17.100000000000001,8.5501719999999999,7432700]
[38292,17.139999,17.68,16.959999,17.649999999999999,8.8251749999999998,6871100]
[38299,17.649999999999999,18.34,17.59,18.329999999999998,9.1651810000000005,7103400]
[38306,18.329999999999998,18.329999999999998,17.940000999999999,18.010000000000002,9.0051810000000003,4454100]
[38313,17.950001,18.41,17.950001,18.309999000000001,9.1551790000000004,3938000]
[38320,18.32,18.399999999999999,17.760000000000002,17.850000000000001,8.925179,6134200]
[38327,17.879999000000002,18.219999000000001,17.700001,17.98,8.9901789999999995,4954700]
[38334,17.940000999999999,18.350000000000001,17.860001,18.34,9.1701800000000002,5292300]
[38341,18.34,18.780000999999999,18.25,18.59,9.2951820000000005,3871300]
[38348,18.579999999999998,18.579999999999998,18.100000000000001,18.200001,9.1001809999999992,3760700]
[38355,18.219999000000001,18.280000999999999,17.41,17.420000000000002,8.8097060000000003,5816300]
[38362,17.459999,18.139999,17.420000000000002,17.950001,9.0777409999999996,6519700]
[38369,18,18.27,17.809999000000001,18.040001,9.1232539999999993,4962700]
[38376,18.049999,18.239999999999998,17.879999000000002,18.059999000000001,9.1333680000000008,4071500]
[38383,18.100000000000001,18.41,18.030000999999999,18.41,9.3103739999999995,5103600]
[38390,18.32,18.399999999999999,17.829999999999998,17.920000000000002,9.0625699999999991,4013100]
[38397,18.02,18.23,17.850000000000001,17.860001,9.0322279999999999,4676000]
[38404,17.850000000000001,18,17.329999999999998,18,9.1030309999999997,6092400]
[38411,18,18,17.700001,17.84,9.0221110000000007,5765900]
[38418,17.899999999999999,17.989999999999998,17.57,17.66,8.9310779999999994,7034900]
[38425,17.610001,17.799999,17.120000999999998,17.190000999999999,8.6933919999999993,6863500]
[38432,17.239999999999998,17.399999999999999,16.77,17.040001,8.6175329999999999,6488700]
[38439,17.059999000000001,17.5,16.5,17.23,8.7136189999999996,7859400]
[38446,17.23,17.299999,17.02,17.120000999999998,8.7657480000000003,11530900]
[38453,17.110001,17.399999999999999,16.93,16.93,8.6684680000000007,5495200]
[38460,16.93,17.639999,16.829999999999998,17.530000999999999,8.9756769999999992,6945700]
[38467,17.610001,17.739999999999998,17.02,17.18,8.7964699999999993,5657400]
[38474,17.190000999999999,17.420000000000002,16.940000999999999,17.299999,8.8579080000000001,5288900]
[38481,17.360001,18.09,17.23,17.93,9.1804839999999999,9015400]
[38488,17.920000000000002,18.25,17.760000000000002,18.129999000000002,9.2828870000000006,5736500]
[38495,18.16,18.469999000000001,17.920000000000002,18.41,9.4262510000000006,5083300]
[38502,18.450001,18.899999999999999,18.399999999999999,18.809999000000001,9.6310610000000008,5619000]
[38509,18.82,19.34,18.75,19.16,9.8102660000000004,7100400]
[38516,19.149999999999999,19.610001,19.059999000000001,19.57,10.020189,7452700]
[38523,19.469999000000001,19.639999,19.299999,19.440000999999999,9.9536350000000002,5539100]
[38530,19.399999999999999,19.68,19.25,19.66,10.066276999999999,6239200]
[38537,19.66,19.690000999999999,18.860001,19.649999999999999,10.173263,4212200]
[38544,19.600000000000001,19.700001,19.170000000000002,19.299999,9.9920609999999996,6219000]
[38551,19.239999999999998,19.399999999999999,18.860001,19.260000000000002,9.9713530000000006,4763200]
[38558,19.260000000000002,19.510000000000002,19.059999000000001,19.41,10.049010000000001,5103900]
[38565,19.379999000000002,19.75,18.93,19.02,9.8470999999999993,5099000]
[38572,19.049999,19.34,18.440000999999999,19.139999,9.9092280000000006,5894500]
[38579,19.07,19.200001,18.459999,19.149999999999999,9.9144030000000001,6071600]
[38586,19.23,19.32,19,19.010000000000002,9.84192,4330500]
[38593,18.959999,19.579999999999998,18.760000000000002,19.489999999999998,10.090429,5616100]
[38600,19.510000000000002,19.77,19.200001,19.489999999999998,10.090429,4370100]
[38607,19.440000999999999,19.899999999999999,19.25,19.82,10.261279,8745900]
[38614,19.850000000000001,20.190000999999999,19.52,19.73,10.214677,5880000]
[38621,19.73,19.850000000000001,19.280000999999999,19.610001,10.152555,5157200]
[38628,19.610001,19.829999999999998,18.399999999999999,19.049999,9.971902,7674100]
[38635,19,19.02,17.920000000000002,18.200001,9.526961,8902500]
[38642,18.280000999999999,18.489999999999998,17.860001,18.34,9.6002469999999995,7809300]
[38649,18.420000000000002,18.780000999999999,18.02,18.25,9.5531360000000003,6353500]
[38656,18.32,18.48,17.850000000000001,17.98,9.4118010000000005,8911200]
[38663,17.98,18.370000999999998,17.809999000000001,18.260000000000002,9.5583720000000003,5458400]
[38670,18.200001,18.559999000000001,17.920000000000002,18.559999000000001,9.7154059999999998,4823500]
[38677,18.510000000000002,18.889999,18.200001,18.889999,9.8881479999999993,3113700]
[38684,18.93,19.120000999999998,18.379999000000002,18.549999,9.7101740000000003,6595600]
[38691,18.48,18.77,18.309999000000001,18.639999,9.7572799999999997,4232300]
[38698,18.639999,18.950001,18.440000999999999,18.899999999999999,9.8933859999999996,4507400]
[38705,18.899999999999999,18.969999000000001,18.579999999999998,18.860001,9.8724500000000006,4254800]
[38712,18.940000999999999,18.940000999999999,18.329999999999998,18.459999,9.6630649999999996,4369400]
[38719,18.52,18.739999999999998,18.280000999999999,18.719999000000001,9.9120380000000008,5314800]
[38726,18.700001,18.860001,18.52,18.82,9.9649859999999997,4333900]
[38733,18.82,19.239999999999998,18.739999999999998,19.030000999999999,10.076179,4930600]
[38740,19.079999999999998,19.5,19.07,19.450001,10.298564000000001,8889000]
[38747,19.420000000000002,19.610001,18.649999999999999,18.959999,10.039116999999999,9918300]
[38754,18.959999,18.98,18.27,18.59,9.8432040000000001,5451300]
[38761,18.530000999999999,19.02,18.329999999999998,18.93,10.023230999999999,4239200]
[38768,18.920000000000002,19.200001,18.829999999999998,19.030000999999999,10.076179,5890200]
[38775,19,19.030000999999999,18.209999,18.23,9.6525909999999993,9034500]
[38782,18.23,18.280000999999999,17.91,18.190000999999999,9.6314109999999999,7136500]
[38789,18.260000000000002,18.84,18.18,18.5,9.7955489999999994,6609700]
[38796,18.5,18.610001,18.25,18.43,9.7584879999999998,4832200]
[38803,18.41,18.489999999999998,18,18.149999999999999,9.6102290000000004,6674600]
[38810,18.209999,18.600000000000001,18.049999,18.07,9.6810539999999996,7827200]
[38817,18.09,18.219999000000001,17.799999,17.920000000000002,9.6006909999999994,5242400]
[38824,17.93,18.549999,17.850000000000001,18.299999,9.8042739999999995,6004200]
[38831,18.32,18.940000999999999,18,18.84,10.093583000000001,7407100]
[38838,18.860001,19.100000000000001,18.25,19.049999,10.206092,7004700]
[38845,19.149999999999999,19.18,18.399999999999999,18.399999999999999,9.8578510000000001,4353700]
[38852,18.43,18.75,18.100000000000001,18.25,9.7774859999999997,5399000]
[38859,18.260000000000002,18.66,18.100000000000001,18.59,9.9596409999999995,4657900]
[38866,18.600000000000001,19.059999000000001,18.510000000000002,19.010000000000002,10.184659,4471400]
[38873,18.899999999999999,19.760000000000002,18.579999999999998,19.549999,10.473969,9097100]
[38880,19.610001,19.649999999999999,18.829999999999998,19.219999000000001,10.297165,7631800]
[38887,19.309999000000001,19.309999000000001,18.73,18.860001,10.104298999999999,5506200]
[38894,18.93,19.280000999999999,18.670000000000002,19.18,10.275739,6285700]
[38901,19.18,19.399999999999999,18.959999,19.370000999999998,10.499668,3085000]
[38908,19.389999,19.57,19.030000999999999,19.23,10.423779,4814700]
[38915,19.23,19.920000000000002,19.190000999999999,19.780000999999999,10.721914999999999,5327000]
[38922,19.780000999999999,20.370000999999998,19.780000999999999,20.170000000000002,10.933317000000001,8100600]
[38929,20.100000000000001,20.639999,19.899999999999999,20.41,11.063408000000001,10035000]
[38936,20.41,20.6,20.209999,20.48,11.101357,6132400]
[38943,20.530000999999999,20.870000999999998,20.469999000000001,20.809999000000001,11.280234999999999,8449600]
[38950,20.73,20.93,20.309999000000001,20.350000000000001,11.030893000000001,6310500]
[38957,20.360001,20.870000999999998,20.360001,20.77,11.258554,5417700]
[38964,20.780000999999999,20.790001,20.139999,20.290001,10.998364,6457100]
[38971,20.309999000000001,20.68,19.899999999999999,20.540001,11.133879,8126000]
[38978,20.540001,20.67,20.219999000000001,20.67,11.204345999999999,5979200]
[38985,20.75,21.049999,20.51,20.65,11.193505999999999,7616900]
[38992,20.700001,20.98,20.57,20.73,11.358646999999999,6474300]
[38999,20.74,21.1,20.559999000000001,20.889999,11.446318,6930600]
[39006,20.870000999999998,21.85,20.870000999999998,21.85,11.972332,6922300]
[39013,21.879999000000002,22.15,21.690000999999999,21.879999000000002,11.988769,6572300]
[39020,21.98,22.219999000000001,21.809999000000001,21.940000999999999,12.021648000000001,7752400]
[39027,22.040001,22.4,21.82,22.23,12.180550999999999,5774000]
[39034,22.24,22.65,22.15,22.629999000000002,12.399717000000001,5151900]
[39041,22.610001,22.77,22.51,22.690000999999999,12.432596999999999,3470100]
[39048,22.629999000000002,22.99,22.25,22.85,12.520261,6108600]
[39055,22.879999000000002,23.07,22.76,22.82,12.503830000000001,7538900]
[39062,22.860001,23.629999000000002,22.82,23.32,12.777794,7972300]
[39069,23.299999,23.530000999999999,23.01,23.219999000000001,12.723001,5201200]
[39076,22.709999,23.27,22.709999,23.059999000000001,12.635335,3653100]
[39083,23.18,23.620000999999998,22.860001,22.98,12.713594000000001,12037000]
[39090,22.92,23.24,22.780000999999999,22.870000999999998,12.65274,7243000]
[39097,22.91,23.15,22.82,22.969999000000001,12.708062999999999,5836400]
[39104,22.969999000000001,23.360001,22.82,23.17,12.818711,6887100]
[39111,23.209999,23.58,23.07,23.549999,13.028948,6323000]
[39118,23.5,24.299999,23.469999000000001,24,13.277907000000001,7285900]
[39125,24.040001,24.530000999999999,23.959999,24.26,13.421754,5551600]
[39132,24.32,24.42,24.15,24.18,13.377488,6992700]
[39139,24.379999000000002,24.73,22.75,23.290001,12.885103000000001,11324400]
[39146,23.09,23.6,22.799999,23.43,12.962555999999999,7966300]
[39153,23.4,23.780000999999999,23.030000999999999,23.51,13.006824,7173100]
[39160,23.52,24.629999000000002,23.51,24.549999,13.582196,7641100]
[39167,24.559999000000001,24.940000999999999,24.360001,24.690000999999999,13.659647,8647600]
[39174,24.73,25.030000999999999,24.57,24.67,13.772569000000001,7736600]
[39181,24.66,24.870000999999998,24.379999000000002,24.5,13.677666,8311900]
[39188,24.58,25.01,24.450001,24.66,13.766989000000001,7492900]
[39195,24.67,24.83,24.34,24.389999,13.616261,10485400]
[39202,24.280000999999999,24.5,23.690000999999999,24.129999000000002,13.471105,6891600]
[39209,24.129999000000002,24.27,23.42,23.67,13.214297,6390900]
[39216,24.09,24.450001,23.75,24.209999,13.51577,10788500]
[39223,24.16,24.280000999999999,22.379999000000002,22.92,12.795597000000001,15012600]
[39230,22.99,23.190000999999999,22.559999000000001,22.76,12.706270999999999,10839400]
[39237,22.66,22.82,21.16,21.5,12.002851,13163900]
[39244,21.5,22.24,20.950001,21.85,12.198245999999999,11911200]
[39251,21.860001,22.059999000000001,20.780000999999999,20.799999,11.612066,17653600]
[39258,21.200001,21.200001,19.969999000000001,20.469999000000001,11.427828999999999,20641100]
[39265,20.59,20.940000999999999,20.100000000000001,20.469999000000001,11.556171000000001,11022400]
[39272,20.469999000000001,21.07,20.139999,20.98,11.84409,13770300]
[39279,20.860001,21.23,20.420000000000002,20.870000999999998,11.781985000000001,14007200]
[39286,21.139999,21.35,20.16,20.309999000000001,11.465846000000001,23864800]
[39293,20.290001,21.200001,19.799999,19.799999,11.177924000000001,20870100]
[39300,19.870000999999998,21.4,19.610001,20.91,11.804563999999999,21818400]
[39307,21.049999,21.209999,19.59,20.700001,11.686014999999999,20703100]
[39314,20.700001,21.02,20.350000000000001,20.98,11.84409,9227900]
[39321,20.93,20.950001,20.02,20.610001,11.635208,9944300]
[39328,20.5,20.91,20.299999,20.77,11.725533,8830000]
[39335,20.77,21.24,20.629999000000002,21.059999000000001,11.889246,12432200]
[39342,20.99,22.41,20.940000999999999,22.02,12.431212,16523600]
[39349,22.09,22.139999,21.5,21.540001,12.160231,10671700]
[39356,21.67,22.27,21.65,22.08,12.597689000000001,9624300]
[39363,22.09,22.200001,21.59,21.73,12.397997999999999,12237600]
[39370,21.73,21.780000999999999,20.98,21.02,11.992910999999999,11697000]
[39377,20.82,22.190000999999999,20.700001,22.1,12.609097,19772800]
[39384,22.200001,22.620000999999998,21.450001,21.629999000000002,12.340944,16905200]
[39391,21.35,22.290001,21.35,22.15,12.63763,18383600]
[39398,22.08,22.4,21.709999,22.15,12.63763,17261800]
[39405,21.969999000000001,22.309999000000001,21.92,22.16,12.643337000000001,12728500]
[39412,22.120000999999998,23.129999000000002,21.780000999999999,23.110001,13.185354999999999,21996700]
[39419,23.219999000000001,23.49,22.76,23.42,13.362223,17440000]
[39426,23.5,23.5,22.700001,22.940000999999999,13.088362999999999,15034000]
[39433,22.889999,23.27,22.49,23.200001,13.236704,16660500]
[39440,23.200001,23.200001,22.559999000000001,22.719999000000001,12.96284,3040600]
[39447,22.610001,22.76,22.01,22.049999,12.706541,6848000]
[39454,22.139999,22.9,22.059999000000001,22.559999000000001,13.000437,11748600]
[39461,22.700001,22.75,21.139999,21.309999000000001,12.280112000000001,13778300]
[39468,21.110001,21.309999000000001,20.139999,20.260000000000002,11.675034999999999,16246100]
[39475,20.329999999999998,21.25,20.239999999999998,21.190000999999999,12.210960999999999,12932700]
[39482,21.129999000000002,21.549999,20.350000000000001,20.610001,11.876728,16007300]
[39489,20.639999,21.17,20.450001,20.719999000000001,11.940118999999999,9639700]
[39496,20.91,20.969999000000001,20.200001,20.379999000000002,11.744185,9748100]
[39503,20.350000000000001,20.75,19.700001,19.82,11.421481,13938000]
[39510,19.760000000000002,20.389999,19.389999,19.719999000000001,11.363860000000001,17690700]
[39517,19.700001,20.440000999999999,19.43,19.879999000000002,11.456060000000001,17065800]
[39524,19.459999,20.68,19.459999,20.149999999999999,11.611648000000001,16727500]
[39531,20.27,20.469999000000001,19.82,19.870000999999998,11.450294,14175200]
[39538,19.850000000000001,20.91,19.739999999999998,20.620000999999998,12.019899000000001,12183300]
[39545,20.73,20.9,20.219999000000001,20.59,12.002411,8014500]
[39552,20.51,21.25,20.41,21.059999000000001,12.276377999999999,10172600]
[39559,20.99,21,20.48,20.620000999999998,12.019899000000001,9058500]
[39566,20.58,21.620000999999998,20.559999000000001,21.450001,12.503722,9505800]
[39573,21.43,21.469999000000001,21,21.15,12.328844,8130900]
[39580,21.25,21.73,21.07,21.469999000000001,12.515382000000001,9113000]
[39587,21.440000999999999,21.65,20.950001,21,12.241407000000001,10172700]
[39594,21.049999,21.42,20.809999000000001,21.309999000000001,12.42211,8553300]
[39601,21.200001,21.34,20.57,20.6,12.008238,15172800]
[39608,20.700001,21.08,20.51,20.709999,12.072355,11264800]
[39615,20.559999000000001,20.92,20.25,20.450001,11.920801000000001,11295600]
[39622,20.5,20.82,19.75,19.760000000000002,11.518584000000001,18251700]
[39629,19.75,20.49,19.670000000000002,20.040001,11.819015,9856300]
[39636,20.010000000000002,20.620000999999998,19.760000000000002,20.309999000000001,11.978253,14467400]
[39643,20.5,20.5,19.48,19.940000999999999,11.760035999999999,16667800]
[39650,20.049999,20.309999000000001,19.399999999999999,19.799999,11.677473000000001,17741000]
[39657,19.709999,20.389999,19.68,19.889999,11.730551999999999,15575500]
[39664,19.829999999999998,20.549999,19.66,20.540001,12.113904,17785100]
[39671,20.59,21.040001,20.360001,20.629999000000002,12.166981,11069800]
[39678,20.75,20.879999000000002,20.309999000000001,20.66,12.184673999999999,7974300]
[39685,20.469999000000001,20.93,20.34,20.51,12.096211,9263200]
[39692,20.610001,20.780000999999999,20.040001,20.200001,11.913373,12126500]
[39699,20.309999000000001,21.09,20.040001,20.559999000000001,12.125696,21436500]
[39706,20.149999999999999,22.389999,19.969999000000001,21.41,12.627001999999999,26198300]
[39713,21.459999,21.49,20,20.51,12.096211,13230900]
[39720,20.450001,20.450001,19.350000000000001,19.350000000000001,11.544356000000001,22665900]
[39727,19.139999,19.600000000000001,15.32,16.73,9.9812440000000002,32479300]
[39734,17.350000000000001,18.870000999999998,15.61,16.639999,9.9275479999999998,23327100]
[39741,17.170000000000002,17.940000999999999,15.5,16.709999,9.9693159999999992,19712600]
[39748,16.48,17.98,16.07,17.420000000000002,10.392904,21293000]
[39755,17.57,18.489999999999998,16.829999999999998,17.77,10.60172,15288900]
[39762,17.920000000000002,18.799999,16.84,17.98,10.727002000000001,18584100]
[39769,17.100000000000001,18.639999,16.5,18.040001,10.7628,22074800]
[39776,18.290001,19.209999,17.809999000000001,18.809999000000001,11.222191,14753300]
[39783,18.360001,18.549999,16.959999,18.18,10.846325,19418100]
[39790,18.360001,18.68,17.670000000000002,18,10.738939,16146700]
[39797,17.989999999999998,18.899999999999999,17.639999,18.350000000000001,10.947753000000001,16940500]
[39804,18.5,18.709999,17.760000000000002,17.98,10.727002000000001,5774100]
[39811,17.98,18.950001,17.780000999999999,18.84,11.390359,7670500]
[39818,18.82,19,18.110001,18.239999999999998,11.027609999999999,14149100]
[39825,18.280000999999999,18.489999999999998,17.709999,18.280000999999999,11.051793,14990500]
[39832,18.34,18.57,17.93,18.379999000000002,11.112254,14982100]
[39839,18.450001,19.07,18.34,18.459999,11.160615,14021300]
[39846,18.27,19.129999000000002,18,19.030000999999999,11.505234,12834700]
[39853,19.02,19.030000999999999,17.700001,18.030000999999999,10.900645000000001,12886500]
[39860,17.760000000000002,18.040001,17.350000000000001,17.73,10.719272,17298100]
[39867,17.879999000000002,18.100000000000001,17.149999999999999,17.739999999999998,10.725313999999999,23713000]
[39874,17.459999,17.700001,16.200001,16.57,10.017950000000001,22110200]
[39881,16.399999999999999,17.290001,16.010000000000002,17.200001,10.398842,18729200]
[39888,17.360001,18.48,16.950001,18.27,11.045745,25667800]
[39895,18.41,18.790001,17.860001,18.25,11.033652999999999,18247000]
[39902,17.93,18.870000999999998,17.850000000000001,18.16,11.120243,23185100]
[39909,17.98,18.899999999999999,17.649999999999999,18.450001,11.297826000000001,12937100]
[39916,18.360001,18.5,17.870000999999998,18.370000999999998,11.248837999999999,13652200]
[39923,18.170000000000002,18.670000000000002,18.149999999999999,18.389999,11.261086000000001,15395900]
[39930,18.209999,18.98,18.059999000000001,18.389999,11.261086000000001,14032000]
[39937,18.540001,18.639999,18.059999000000001,18.260000000000002,11.181480000000001,16857100]
[39944,18.059999000000001,18.379999000000002,17.16,17.200001,10.532393000000001,14003100]
[39951,17.350000000000001,17.57,16.829999999999998,16.940000999999999,10.373182,13242000]
[39958,17,17.600000000000001,16.84,17.149999999999999,10.501771,20909600]
[39965,17.25,17.950001,17.25,17.469999000000001,10.697725,18815500]
[39972,17.48,18.34,17.350000000000001,18.239999999999998,11.169235,14596000]
[39979,18.100000000000001,18.440000999999999,17.739999999999998,18.110001,11.089629,14470200]
[39986,18.129999000000002,18.420000000000002,17.639999,18.200001,11.144740000000001,14205600]
[39993,18.23,18.799999,17.440000999999999,18.309999000000001,11.364919,9022500]
[40000,18.200001,18.610001,17.899999999999999,18.09,11.228363,10710200]
[40007,18.170000000000002,19,18.040001,18.790001,11.662852000000001,12885200]
[40014,18.91,19.84,18.670000000000002,19.75,12.258718,11199600]
[40021,19.690000999999999,20.190000999999999,19.459999,19.940000999999999,12.376651000000001,13859300]
[40028,20.059999000000001,20.059999000000001,19.420000000000002,19.77,12.271129,11517700]
[40035,19.690000999999999,20.040001,19.489999999999998,19.66,12.202854,13049900]
[40042,19.469999000000001,19.91,19.16,19.870000999999998,12.333201000000001,15586300]
[40049,19.879999000000002,20.02,19.700001,19.889999,12.345618999999999,9782000]
[40056,19.799999,19.93,19.399999999999999,19.610001,12.171823,10822900]
[40063,19.73,19.75,19.309999000000001,19.469999000000001,12.084925999999999,8420200]
[40070,19.450001,20.290001,19.43,20.02,12.426304,14566600]
[40077,20,20.170000000000002,19.450001,19.510000000000002,12.10975,14509100]
[40084,19.540001,19.73,19.049999,19.200001,12.064837000000001,15038900]
[40091,19.23,19.530000999999999,19.02,19.32,12.140238999999999,12980600]
[40098,19.43,19.77,19.260000000000002,19.649999999999999,12.347606000000001,17629300]
[40105,19.649999999999999,20.030000999999999,19.350000000000001,19.450001,12.221933,16434900]
[40112,19.489999999999998,19.77,18.790001,18.860001,11.851190000000001,21139200]
[40119,18.920000000000002,19.16,18.530000999999999,19.010000000000002,11.945444,15370600]
[40126,19.120000999999998,19.920000000000002,19.02,19.91,12.51098,23324400]
[40133,19.940000999999999,20.120000999999998,19.649999999999999,20.02,12.580107,19030900]
[40140,20.120000999999998,20.610001,19.93,20.190000999999999,12.686931,8462900]
[40147,20.139999,21,20.139999,20.629999000000002,12.963416,17332300]
[40154,20.66,21.41,20.549999,21.41,13.453545999999999,10790000]
[40161,21.49,21.610001,21.25,21.59,13.566656,15353100]
[40168,21.76,21.940000999999999,21.299999,21.6,13.572939,7909500]
[40175,21.610001,21.66,21.219999000000001,21.219999000000001,13.485927,6754400]
[40182,21.379999000000002,21.379999000000002,20.41,20.790001,13.212652,13797100]
[40189,20.91,21.66,20.790001,21.41,13.606676,14714500]
[40196,21.440000999999999,21.76,20.84,20.84,13.244424,12170800]
[40203,20.92,21.1,20.57,20.780000999999999,13.206296999999999,15542400]
[40210,20.83,21.17,19.860001,20.129999000000002,12.793201,15884400]
[40217,20.149999999999999,20.41,19.82,20.23,12.856752,16262700]
[40224,20.309999000000001,21.139999,20.309999000000001,21.08,13.396953,8016200]
[40231,21.16,21.200001,20.700001,20.809999000000001,13.225362000000001,13818900]
[40238,20.889999,21.379999000000002,20.860001,21.190000999999999,13.466868,9589600]
[40245,21.15,21.26,20.91,21.030000999999999,13.365178999999999,10860200]
[40252,20.99,21.690000999999999,20.969999000000001,21.58,13.71472,10074700]
[40259,21.5,21.58,20.99,21.040001,13.371534,9128900]
[40266,21.110001,21.5,21.049999,21.4,13.757088,7485300]
[40273,21.49,21.84,21.290001,21.629999000000002,13.904946000000001,9037300]
[40280,21.67,21.799999,21.120000999999998,21.48,13.808517999999999,16186400]
[40287,21.450001,21.940000999999999,21.33,21.940000999999999,14.104234999999999,10317500]
[40294,21.879999000000002,22.049999,21.370000999999998,21.75,13.982089,13840100]
[40301,21.870000999999998,22.139999,20.07,20.870000999999998,13.416375,16467700]
[40308,21.299999,21.790001,21.09,21.27,13.673520999999999,14680100]
[40315,21.290001,21.68,20.260000000000002,20.67,13.287807000000001,23617300]
[40322,20.620000999999998,20.75,19.809999000000001,20.49,13.172091,14673300]
[40329,20.309999000000001,20.76,20.059999000000001,20.18,12.972810000000001,9623200]
[40336,20.23,20.559999000000001,20.030000999999999,20.559999000000001,13.217093,15118100]
[40343,20.700001,21.68,20.58,21.57,13.866369000000001,10906100]
[40350,21.74,21.75,20.549999,20.76,13.345663999999999,12072200]
[40357,20.700001,21.030000999999999,20.469999000000001,20.709999,13.472123,13238400]
[40364,20.860001,21.700001,20.75,21.67,14.096619,8904200]
[40371,21.6,21.959999,21.41,21.450001,13.953506000000001,10205300]
[40378,21.49,22.299999,21.49,22.25,14.473917,10175000]
[40385,22.18,23.02,21.93,21.99,14.304781,12221400]
[40392,22.219999000000001,22.42,21.41,22.120000999999998,14.389352000000001,41802900]
[40399,22.299999,22.639999,21.879999000000002,22.42,14.584504000000001,17466100]
[40406,22.309999000000001,22.52,21.52,21.870000999999998,14.226725999999999,16693800]
[40413,21.92,22.57,21.75,22.57,14.682081999999999,16992600]
[40420,22.549999,22.91,22,22.799999,14.831699,12619900]
[40427,22.719999000000001,23,22.549999,22.74,14.792665,8554900]
[40434,22.93,23.07,22.700001,22.82,14.844711999999999,13329000]
[40441,22.879999000000002,23.17,22.49,22.93,14.916262,15255600]
[40448,22.959999,23.280000999999999,22.73,23.23,15.278466,15593200]
[40455,23.200001,23.639999,23.030000999999999,23.469999000000001,15.436316,9932800]
[40462,23.440000999999999,23.629999000000002,23.17,23.559999000000001,15.495506000000001,12269300]
[40469,23.6,24,23.52,23.889999,15.712553,10650500]
[40476,23.950001,24.08,23.610001,23.860001,15.692826999999999,14469500]
[40483,23.969999000000001,24.33,23.530000999999999,24.33,16.001944999999999,9924900]
[40490,24.219999000000001,24.360001,23.77,23.889999,15.712553,12931800]
[40497,24.030000999999999,24.040001,23.35,23.559999000000001,15.495506000000001,11928800]
[40504,23.48,23.68,23.299999,23.450001,15.423159,6980500]
[40511,23.33,23.889999,23.17,23.870000999999998,15.699393000000001,11384500]
[40518,23.77,23.790001,23.200001,23.42,15.403423999999999,15164600]
[40525,23.5,23.799999,23.4,23.73,15.607317999999999,11021100]
[40532,23.84,23.879999000000002,23.42,23.469999000000001,15.436316,8215400]
[40539,23.450001,23.68,23.360001,23.549999,15.655637,6604300]
[40546,23.67,23.73,23.26,23.709999,15.762001,11308000]
[40553,23.6,23.66,23.34,23.469999000000001,15.602451,10593200]
[40560,23.549999,24.059999000000001,23.52,23.91,15.894952999999999,11107400]
[40567,23.92,24.139999,23.540001,23.549999,15.655637,9201100]
[40574,23.639999,23.889999,23.4,23.65,15.722115000000001,8885300]
[40581,23.709999,23.959999,23.65,23.93,15.908253,7906800]
[40588,23.959999,23.959999,23.530000999999999,23.809999000000001,15.828476999999999,8139600]
[40595,23.620000999999998,23.82,23.48,23.82,15.835129,6392900]
[40602,23.84,24.09,23.4,23.889999,15.881664000000001,15663800]
[40609,23.940000999999999,24.67,23.9,24.309999000000001,16.160869999999999,12706400]
[40616,24.15,24.18,23.17,23.450001,15.589153,20998700]
[40623,23.65,23.76,23.290001,23.5,15.622401999999999,12660300]
[40630,23.549999,24.27,23.370000999999998,24.08,16.180775000000001,12492000]
[40637,24.110001,24.32,23.799999,23.889999,16.053106,6979200]
[40644,23.879999000000002,24.190000999999999,23.379999000000002,24.120000999999998,16.207659,12995800]
[40651,23.92,24.190000999999999,23.75,24.049999,16.160617999999999,7857100]
[40658,24.08,24.370000999999998,23.879999000000002,24.33,16.348763999999999,8900000]
[40665,24.4,24.59,24.1,24.290001,16.321885999999999,12547800]
[40672,24.33,24.98,24.219999000000001,24.950001,16.765374999999999,11761200]
[40679,24.84,25.389999,24.83,25.26,16.973683999999999,13324100]
[40686,25.08,25.17,24.459999,24.58,16.516749999999998,9358800]
[40693,24.799999,24.809999000000001,24.15,24.32,16.342040999999998,8578200]
[40700,24.26,24.459999,23.969999000000001,24.030000999999999,16.147172999999999,9890200]
[40707,24.059999000000001,24.6,23.959999,24.559999000000001,16.503316999999999,10694100]
[40714,24.459999,24.639999,23.74,24.02,16.140453000000001,11247100]
[40721,24.120000999999998,24.709999,24.1,24.66,16.747520000000002,11655500]
[40728,24.690000999999999,24.75,24.41,24.49,16.632062999999999,6153500]
[40735,24.27,24.52,23.940000999999999,24.030000999999999,16.319655999999998,9188300]
[40742,23.969999000000001,24.700001,23.66,24.540001,16.666021000000001,9793200]
[40749,24.389999,24.610001,23.879999000000002,24,16.299288000000001,12902200]
[40756,24.17,24.219999000000001,22.59,23.23,15.776353,22862300]
[40763,22.85,23.34,21.200001,22.889999,15.545446,31415600]
[40770,23.059999000000001,23.889999,23,23.309999000000001,15.830681999999999,15436200]
[40777,23.65,24.48,23.309999000000001,24.02,16.312866,19208400]
[40784,24.26,24.799999,24.120000999999998,24.209999,16.441905999999999,12779300]
[40791,23.76,24.459999,23.58,23.77,16.143082,14057800]
[40798,23.620000999999998,25.34,23.549999,25.27,17.161788999999999,26717400]
[40805,24.940000999999999,25.6,24.25,24.690000999999999,16.767887000000002,20806400]
[40812,24.84,25.25,24.57,24.690000999999999,16.942765999999999,14789200]
[40819,24.639999,24.940000999999999,23.48,24.610001,16.887867,20336500]
[40826,24.9,24.99,24.5,24.879999000000002,17.073150999999999,11189100]
[40833,24.85,25.77,24.709999,25.700001,17.635853000000001,12944000]
[40840,25.690000999999999,26.33,25.27,25.91,17.779951000000001,13037900]
[40847,25.76,26.35,25.15,26.059999000000001,17.882885000000002,14259300]
[40854,26.02,26.360001,25.68,26.309999000000001,18.054445000000001,10398000]
[40861,26.15,26.24,25.42,25.92,17.786816000000002,9967200]
[40868,25.73,25.780000999999999,24.82,25.200001,17.292739999999998,7831400]
[40875,25.620000999999998,26.4,25.25,25.84,17.731919999999999,12045600]
[40882,26.120000999999998,26.25,25.59,25.98,17.827988000000001,10743900]
[40889,25.879999000000002,26.67,25.68,26.41,18.123069999999998,15641700]
[40896,26.49,27.440000999999999,26.23,27.200001,18.665178000000001,15178100]
[40903,27.24,27.780000999999999,27.219999000000001,27.639999,19.14855,7567900]
[40910,27.889999,27.93,26.969999000000001,27.200001,18.843727000000001,9232700]
[40917,27.200001,27.59,26.16,26.75,18.531977000000001,13748700]
[40924,26.889999,27.08,26.530000999999999,26.6,18.428055000000001,12691600]
[40931,26.6,27.6,26.290001,26.98,18.691309,16365200]
[40938,26.85,26.92,26.17,26.52,18.372627000000001,20483700]
[40945,26.459999,26.639999,26.129999000000002,26.5,18.358782000000001,9740200]
[40952,26.559999000000001,26.639999,26.129999000000002,26.360001,18.261787000000002,10041300]
[40959,26.43,26.629999000000002,26.309999000000001,26.48,18.344920999999999,7157700]
[40966,26.379999000000002,26.65,26.18,26.32,18.234076999999999,12287300]
[40973,26.23,26.74,26.09,26.690000999999999,18.490404000000002,18912100]
[40980,26.75,27.25,26.110001,26.4,18.289501000000001,22787800]
[40987,26.309999000000001,26.49,25.92,26.18,18.137093,10748300]
[40994,26.360001,26.57,25.98,26.469999000000001,18.521584000000001,10054600]
[41001,26.360001,26.76,26.219999000000001,26.48,18.528582,10404400]
[41008,26.15,26.450001,25.889999,26.02,18.206713000000001,15861800]
[41015,26.1,26.76,26.059999000000001,26.76,18.724508,11448200]
[41022,26.620000999999998,27.120000999999998,26.469999000000001,27.07,18.941420000000001,11226300]
[41029,26.959999,27.24,26.75,26.98,18.878440999999999,11599700]
[41036,26.9,27.709999,26.77,27.5,19.242298000000002,13014800]
[41043,27.440000999999999,27.74,27.040001,27.26,19.074366000000001,12794000]
[41050,27.24,27.99,27.02,27.799999,19.452213,12310100]
[41057,27.84,28.120000999999998,27.51,27.959999,19.564167000000001,13436300]
[41064,27.98,28.75,27.9,28.43,19.893044,27972100]
[41071,28.559999000000001,28.950001,28.25,28.870000999999998,20.200918000000001,20304400]
[41078,28.76,29.120000999999998,27.76,27.870000999999998,19.501194000000002,17553900]
[41085,27.790001,28.59,27.620000999999998,28.41,20.065731,15534700]
[41092,28.360001,28.9,28.34,28.59,20.192865000000001,8497700]
[41099,28.5,28.98,28.469999000000001,28.889999,20.404751000000001,12832800]
[41106,28.870000999999998,29.33,28.73,29.200001,20.623701000000001,13891400]
[41113,29.17,29.52,28.52,29.450001,20.800274000000002,9567300]
[41120,29.440000999999999,29.92,28.68,29.32,20.708456000000002,10121100]
[41127,29.48,29.620000999999998,28.66,28.860001,20.383564,7765500]
[41134,28.809999000000001,28.959999,28.48,28.49,20.122233999999999,7135600]
[41141,28.5,28.57,27.629999000000002,27.93,19.726717000000001,9800600]
[41148,28,28.1,27.709999,27.889999,19.698457999999999,7357100]
[41155,27.860001,28.389999,27.75,28.1,19.846786000000002,8329700]
[41162,28.360001,28.360001,27.84,28.139999,19.875029000000001,17411500]
[41169,28.139999,28.25,27.25,27.32,19.295871999999999,12990700]
[41176,27.32,28,27.309999000000001,27.709999,19.762930000000001,10128100]
[41183,27.57,28.09,27.4,27.940000999999999,19.926962,7557700]
[41190,27.940000999999999,28.049999,27.52,27.620000999999998,19.698746,5989400]
[41197,27.620000999999998,28.32,27.440000999999999,28.040001,19.998287000000001,6897300]
[41204,28.09,28.17,27.59,27.99,19.962624000000002,8750900]
[41211,28.1,28.34,27.889999,27.9,19.898439,5743600]
[41218,27.82,27.91,26.469999000000001,26.5,18.89995,10321300]
[41225,26.610001,26.620000999999998,25.9,26.27,18.735914000000001,12926200]
[41232,26.42,26.42,25.84,26.02,18.55761,9642600]
[41239,26.030000999999999,27.059999000000001,26,27.049999,19.292210000000001,10941900]
[41246,27.09,27.459999,26.59,27.120000999999998,19.342134000000001,11068600]
[41253,27.120000999999998,27.389999,26.940000999999999,26.940000999999999,19.213760000000001,10836100]
[41260,27.01,27.66,27.01,27.209999,19.406317000000001,14344300]
[41267,26.950001,27.01,26.25,26.25,18.721647000000001,6441900]
[41274,26.25,27.48,26.09,27.4,19.737687999999999,11170000]
[41281,27.280000999999999,27.379999000000002,26.969999000000001,27.17,19.572004,12696200]
[41288,27.16,27.25,26.77,27.01,19.456752999999999,13015200]
[41295,27.040001,27.57,26.950001,27.549999,19.845735999999999,11582000]
[41302,27.49,28.07,27.290001,28.01,20.177098999999998,13329600]
[41309,27.940000999999999,28.02,27.59,27.84,20.054639999999999,11059000]
[41316,27.83,28.110001,27.799999,28.110001,20.249136,11311300]
[41323,28.129999000000002,28.440000999999999,28,28.23,20.335578999999999,9236500]
[41330,28.280000999999999,28.82,28.040001,28.709999,20.681350999999999,16438200]
[41337,28.690000999999999,29.379999000000002,28.6,28.969999000000001,20.868639000000002,16871800]
[41344,28.950001,29.15,28.85,29.139999,20.991102000000001,31275200]
[41351,29.01,29.049999,28.41,28.67,20.652538,17455000]
[41358,28.719999000000001,29.74,28.540001,29.700001,21.596266,14126800]
[41365,29.719999000000001,30.209999,29.469999000000001,30.18,21.945297,11123600]
[41372,30.139999,30.969999000000001,30.040001,30.92,22.483381000000001,9873100]
[41379,30.809999000000001,31.09,30.02,31.08,22.599723999999998,12258600]
[41386,31.120000999999998,31.450001,30.639999,31.219999000000001,22.701526999999999,10438900]
[41393,31.27,31.790001,31.129999000000002,31.190000999999999,22.679714000000001,12484700]
[41400,31.15,31.23,30.02,30.25,21.996196999999999,11403900]
[41407,30.139999,30.65,29.940000999999999,30.42,22.119812,14101900]
[41414,30.42,30.66,29.309999000000001,29.57,21.501733999999999,14669800]
[41421,29.65,29.719999000000001,28.33,28.719999000000001,20.883659000000002,15155600]
[41428,28.719999000000001,29.23,28.360001,29.15,21.196338999999998,22841500]
[41435,29.26,29.58,28.610001,29.42,21.392659999999999,33607900]
[41442,29.549999,29.74,27.459999,28.01,20.367381999999999,26717400]
[41449,27.83,29.049999,27.379999000000002,28.34,20.804949000000001,22093800]
[41456,28.379999000000002,28.58,27.76,28.1,20.628761000000001,13811400]
[41463,28.219999000000001,29.35,28.09,29.309999000000001,21.517043999999999,10851300]
[41470,29.25,30.139999,29.190000999999999,30.09,22.089659000000001,10520100]
[41477,30.129999000000002,30.219999000000001,29.559999000000001,29.75,21.840059,10089700]
[41484,29.73,30.41,29.66,30.360001,22.287868,13112000]
[41491,30.299999,30.299999,29.4,29.450001,21.619823,12240900]
[41498,29.360001,29.43,27.84,27.950001,20.518640999999999,13392400]
[41505,27.91,28.129999000000002,27.280000999999999,27.92,20.496618000000002,16427800]
[41512,27.959999,27.98,27.41,27.92,20.496618000000002,15459000]
[41519,28.059999000000001,28.16,27.139999,27.370000999999998,20.092852000000001,19080200]
[41526,27.389999,27.92,27.309999000000001,27.639999,20.291065,32040000]
[41533,27.870000999999998,28.110001,26.9,27.75,20.371818999999999,31991000]
[41540,27.700001,28.35,27.51,27.690000999999999,20.537648999999998,13952500]
[41547,27.59,27.889999,27.200001,27.299999,20.248379,12481900]
[41554,27.16,28.299999,27.139999,28.27,20.967831,13534500]
[41561,28.15,28.74,27.629999000000002,28.6,21.212595,12006400]
[41568,28.65,29.35,28.440000999999999,29.1,21.583441000000001,15365200]
[41575,29.120000999999998,29.4,28.49,28.92,21.449936000000001,13571900]
[41582,29,29.1,27.959999,28.52,21.153255000000001,13014300]
[41589,28.48,28.75,28.040001,28.6,21.212595,14342500]
[41596,28.639999,28.700001,28.030000999999999,28.35,21.027166000000001,20402000]
[41603,28.389999,28.459999,27.91,28.02,20.782404,15513700]
[41610,28.09,28.559999000000001,27.51,28.450001,21.101334000000001,29212300]
[41617,28.440000999999999,28.540001,27.559999000000001,27.74,20.574729999999999,20305900]
[41624,27.799999,28.530000999999999,27.6,28.209999,20.923325999999999,25789200]
[41631,28.389999,28.469999000000001,27.719999000000001,27.860001,20.663733000000001,8152200]
[41638,27.879999000000002,28.09,27.379999000000002,27.5,20.601714999999999,9751600]
[41645,27.559999000000001,28.379999000000002,27.27,28.25,21.163574000000001,16278700]
[41652,28.23,28.34,27.91,28.200001,21.126124999999998,14069400]
[41659,28.309999000000001,28.620000999999998,28.059999000000001,28.059999000000001,21.021238,9798200]
[41666,28.1,29.02,28.02,28.91,21.658017999999998,15543800]
[41673,28.940000999999999,29.33,28.209999,28.629999000000002,21.448256000000001,12820100]
[41680,28.540001,29.65,28.33,29.65,22.212395000000001,9061800]
[41687,29.76,30.17,29.48,30.049999,22.512049000000001,8686500]
[41694,30.09,30.33,29.799999,30.290001,22.691852999999998,13445200]
[41701,30.200001,30.32,29.57,29.889999,22.392188999999998,15755000]
[41708,29.860001,30.620000999999998,29.5,30.52,22.864153000000002,12755400]
[41715,30.58,30.77,29.4,29.690000999999999,22.242360999999999,17031400]
[41722,29.76,30.200001,29.57,30.08,22.756692999999999,14068400]
[41729,30.25,30.83,30.1,30.66,23.19548,12014900]
[41736,30.66,30.969999000000001,30.209999,30.59,23.142529,13921400]
[41743,30.77,31.780000999999999,30.559999000000001,31.33,23.702363999999999,11602900]
[41750,31.360001,32,31.120000999999998,31.950001,24.171423000000001,14370900]
[41757,31.940000999999999,32.369999,30.969999000000001,31.190000999999999,23.596449,13705000]
[41764,31.190000999999999,31.74,30.719999000000001,30.75,23.263565,13022900]
[41771,30.77,31.08,30.280000999999999,30.5,23.074435999999999,18949400]
[41778,30.370000999999998,30.450001,29.83,30.24,22.877735000000001,11008400]
[41785,30.42,30.76,30.24,30.76,23.271139000000002,9580600]
[41792,30.690000999999999,31.48,30.51,31.17,23.581312,9761600]
[41799,31.1,31.280000999999999,30.049999,30.690000999999999,23.21818,10189300]
[41806,30.700001,31.82,30.4,31.59,23.899061,16432100]
[41813,31.559999000000001,31.99,31.32,31.870000999999998,24.347194999999999,10440100]
[41820,31.940000999999999,32.290000999999997,31.24,31.530000999999999,24.087456,12603800]
[41827,31.5,31.91,31.459999,31.59,24.133289000000001,10207600]
[41834,31.67,31.82,31.33,31.809999000000001,24.301359000000001,10086600]
[41841,31.969999000000001,31.969999000000001,31.450001,31.530000999999999,24.087456,7383900]
[41848,31.51,32.110000999999997,30.66,30.98,23.667278,11906400]
[41855,30.969999000000001,30.98,29.6,30.559999000000001,23.346412999999998,17367800]
[41862,30.67,31.16,30.35,31.02,23.697842000000001,10038000]
[41869,31.08,31.610001,30.799999,31.389999,23.980495000000001,7779300]
[41876,31.57,32.060001,31.25,32.049999,24.484712999999999,6994500]
[41883,32.020000000000003,32.479999999999997,31.52,32.479999999999997,24.813213000000001,6853100]
[41890,32.439999,32.450001,31.15,31.27,23.888822999999999,8686700]
[41897,31.379999000000002,31.549999,30.799999,31.190000999999999,23.827711000000001,10088700]
[41904,31.129999000000002,31.139999,30.23,30.389999,23.441006000000002,13082900]
[41911,30.26,30.74,30.120000999999998,30.610001,23.610699,17076900]
[41918,30.719999000000001,31.969999000000001,30.469999000000001,31.58,24.358902,17229400]
[41925,31.559999000000001,32.990001999999997,31.459999,31.889999,24.598016999999999,32820700]
[41932,31.959999,33.049999,31.84,32.900002000000001,25.377071000000001,17791200]
[41939,32.909999999999997,33.759998000000003,32.049999,33.470001000000003,25.816734,17448400]
[41946,33.619999,34.090000000000003,32.990001999999997,33.599997999999999,25.917002,23762100]
[41953,33.610000999999997,34.07,32.979999999999997,33.040000999999997,25.485056,14441900]
[41960,33.049999,33.900002000000001,32.950001,33.68,25.978714,12141800]
[41967,33.709999000000003,34.099997999999999,33.139999000000003,33.939999,26.179255999999999,7023800]
[41974,33.560001,34.959999000000003,33.490001999999997,34.529998999999997,26.634343999999999,17989600]
[41981,34.599997999999999,35.290000999999997,34.560001,34.630001,26.711483000000001,13476600]
[41988,34.689999,35.709999000000003,33.919998,35.400002000000001,27.305409999999998,17075400]
[41995,35.5,36.830002,35.310001,36.580002,28.215600999999999,10020700]
[42002,36.659999999999997,37.580002,35.599997999999999,36.119999,28.097221000000001,11347000]
[42009,36.029998999999997,36.740001999999997,35.630001,36.18,28.143899999999999,15535100]
[42016,36.209999000000003,37.049999,35.650002000000001,37.020000000000003,28.797325000000001,13353600]
[42023,37.139999000000003,37.889999000000003,36.849997999999999,37.759998000000003,29.372962999999999,8798400]
[42030,37.630001,38.349997999999999,37.25,37.529998999999997,29.194040000000001,12251000]
[42037,37.560001,37.840000000000003,35.529998999999997,35.709999000000003,27.778288,18308700]
[42044,35.779998999999997,36.340000000000003,34.599997999999999,35,27.225995999999999,22704100]
[42051,34.830002,36.389999000000003,34.610000999999997,35.919998,27.941641000000001,21212300]
[42058,36.040000999999997,36.560001,35.130001,35.279998999999997,27.443798000000001,14213800]
[42065,35.25,35.290000999999997,33.450001,33.650002000000001,26.175854000000001,18826500]
[42072,33.82,34.599997999999999,33.409999999999997,33.740001999999997,26.245853,19215700]
[42079,33.939999,35.220001000000003,33.939999,34.779998999999997,27.308516999999998,18955700]
[42086,34.770000000000003,35.389999000000003,33.93,34.389999000000003,27.002300000000002,21053800]
[42093,34.450001,35.009998000000003,34.299999,34.759998000000003,27.292814,11729400]
[42100,34.849997999999999,35.349997999999999,34.009998000000003,34.669998,27.222151,9314400]
[42107,34.560001,34.889999000000003,33.869999,34.369999,26.986597,10720300]
[42114,34.450001,35.090000000000003,34.119999,34.869999,27.379190000000001,11299100]
[42121,34.970001000000003,35.009998000000003,33.509998000000003,33.959999000000003,26.664673000000001,15947200]
[42128,33.959999000000003,34.659999999999997,33.119999,33.619999,26.397711000000001,16015300]
[42135,33.549999,33.979999999999997,32.709999000000003,33.75,26.499783999999998,17983500]
[42142,33.650002000000001,34.849997999999999,33.610000999999997,34.459999000000003,27.057262000000001,15484400]
[42149,34.299999,34.310001,33.799999,34.049999,26.735344000000001,11545800]
[42156,34.139999000000003,34.299999,32.040000999999997,32.349997999999999,25.400542999999999,19990600]
[42163,32.389999000000003,32.849997999999999,32.209999000000003,32.700001,25.675353999999999,17243900]
[42170,32.689999,33.130001,32.009998000000003,32.770000000000003,25.730308999999998,13258500]
[42177,32.619999,32.860000999999997,31.76,32.240001999999997,25.565892999999999,13854900]
[42184,32.240001999999997,33,32.020000000000003,32.82,26.025825999999999,14205900]
[42191,32.790000999999997,34.009998000000003,32.639999000000003,33.549999,26.604702,14024900]
[42198,33.68,34.18,33.32,33.700001,26.723654,9982000]
[42205,33.650002000000001,33.700001,32.729999999999997,32.860000999999997,26.057549000000002,12798000]
[42212,32.889999000000003,35.150002000000001,32.82,34.669998,27.492847000000001,17954800]
[42219,34.689999,35.400002000000001,34.07,35.25,27.952784000000001,14498600]
[42226,35.229999999999997,35.900002000000001,34.840000000000003,35.799999,28.388919999999999,13953200]
[42233,35.82,36.479999999999997,35.560001,35.560001,28.198609999999999,15188500]
[42240,34.650002000000001,35.07,32.830002,33.950001,26.921900000000001,22489400]
[42247,33.82,33.860000999999997,32.439999,32.630001,25.875157999999999,24018300]
[42254,32.959999000000003,33.229999999999997,32.43,33.159999999999997,26.295442999999999,15477000]
[42261,33.159999999999997,34.240001999999997,32.729999999999997,33.630001,26.668142,17144200]
[42268,33.720001000000003,35.200001,33.610000999999997,34.909999999999997,27.952919000000001,18449100]
[42275,34.849997999999999,35.490001999999997,34.490001999999997,35.330002,28.289218999999999,15370800]
[42282,35.549999,35.689999,34.860000999999997,35.259998000000003,28.233162,18783500]
[42289,35.290000999999997,36.709999000000003,35.229999999999997,36.43,29.170006000000001,12978600]
[42296,36.32,37.25,35.970001000000003,36.439999,29.178011000000001,15907400]
[42303,36.490001999999997,36.880001,35.049999,35.630001,28.529432,16413300]
[42310,35.669998,36.32,34.330002,34.860000999999997,27.912882,14325700]
[42317,34.709999000000003,36.32,34.599997999999999,35.009998000000003,28.032988,19103200]
[42324,35.009998000000003,36.159999999999997,34.93,35.860000999999997,28.713602000000002,18510300]
[42331,35.93,36.029998999999997,35.200001,35.639999000000003,28.537436,10425900]
[42338,35.590000000000003,36.009998000000003,34.330002,34.970001000000003,28.000961,24110400]
[42345,34.939999,35.529998999999997,34.470001000000003,34.939999,27.976942000000001,22872600]
[42352,34.950001,36.720001000000003,34.830002,35.599997999999999,28.505410999999999,20410100]
[42359,35.790000999999997,35.919998,34.810001,35.740001999999997,28.617512000000001,12280300]
[42366,35.639999000000003,36.5,35.57,35.909999999999997,29.015844000000001,9333400]
[42373,35.610000999999997,36.75,35.189999,36.18,29.234014999999999,18370000]
[42380,36.229999999999997,36.93,35.869999,36.5,29.492577000000001,19607500]
[42387,36.729999999999997,37.349997999999999,35.909999999999997,36.630001,29.597624,20777100]
[42394,36.650002000000001,38.259998000000003,36.099997999999999,38.220001000000003,30.882372,17387100]
[42401,38.090000000000003,39.630001,36.25,39.529998999999997,31.940861000000002,30095300]
[42408,39.509998000000003,40.209999000000003,38.459999000000003,38.82,31.367172,24680800]
[42415,38.919998,39.82,38.43,39.330002,31.779266,15465600]
[42422,39.479999999999997,40.419998,39.139999000000003,39.270000000000003,31.730782000000001,16140300]
[42429,39.209999000000003,40.080002,38.259998000000003,39.939999,32.27216,23590100]
[42436,39.889999000000003,40.939999,39.75,40.380001,32.627682,18520800]
[42443,40.369999,41.610000999999997,40.090000000000003,41.060001,33.456352000000003,16117300]
[42450,40.990001999999997,41.389999000000003,40.580002,41.23,33.594852000000003,9507800]
[42457,41.34,42.02,41.049999,41.939999,34.173386000000001,12472900]
[42464,42.009998000000003,42.040000999999997,40.520000000000003,41.009998000000003,33.415607000000001,15330200]
[42471,41.029998999999997,41.23,40.369999,40.830002,33.268940000000001,12915100]
[42478,40.830002,41.41,38.43,39.049999,31.818565,23295800]
[42485,38.950001,40.099997999999999,38.810001,40.029998999999997,32.617085000000003,18055700]
[42492,40.240001999999997,41.299999,40.110000999999997,40.459999000000003,32.967457000000003,15521100]
[42499,40.5,41.98,40.479999999999997,41.709999000000003,33.985973000000001,16129800]
[42506,41.59,41.75,39.689999,40.470001000000003,32.975605000000002,15191500]
[42513,40.560001,41.07,40.040000999999997,40.919998,33.342269999999999,11987300]
[42520,40.909999999999997,42.400002000000001,40.75,42.189999,34.377087000000003,12205500]
[42527,42.18,42.900002000000001,41.810001,42.75,34.833382,12595400]
[42534,42.849997999999999,42.98,42.110000999999997,42.849997999999999,34.914875000000002,17341700]
[42541,42.880001,43.669998,42.25,43.299999,35.564658999999999,17607500]
[42548,43.200001,45.029998999999997,43.119999,44.779998999999997,36.780253999999999,16677200]
[42555,44.779998999999997,45.419998,43.68,44.59,36.624191000000003,15998500]
[42562,44.450001,44.470001000000003,43.439999,43.75,35.934260999999999,18232500]
[42569,43.75,44.41,43.330002,44.32,36.402431,14091600]
[42576,44.330002,44.380001,43.099997999999999,43.98,36.123168999999997,12572600]
[42583,43.849997999999999,44.130001,42.560001,42.669998,35.047187999999998,16264200]
[42590,42.77,43.09,42.43,42.799999,35.153968999999996,11888200]
[42597,42.860000999999997,42.970001000000003,41.290000999999997,42.419998,34.841861999999999,16990500]
[42604,42.540000999999997,42.880001,41.330002,41.389999000000003,33.995860999999998,11212100]
[42611,41.52,41.91,41.07,41.709999000000003,34.258693999999998,12764000]
[42618,41.990001999999997,42.610000999999997,40.770000000000003,40.779998999999997,33.494827000000001,13161700]
[42625,40.799999,41.529998999999997,40.340000000000003,41.200001,33.839806000000003,16179800]
[42632,41.389999000000003,43.240001999999997,41.23,43.07,35.668529999999997,17551000]
[42639,43.009998000000003,43.490001999999997,40.919998,41.139999000000003,34.070189999999997,18278500]
[42646,41.049999,41.139999000000003,39.080002,39.610000999999997,32.803116000000003,20109200]
[42653,39.68,40.619999,39.32,40.049999,33.167503000000004,15890000]
[42660,40.25,40.830002,39.75,39.950001,33.084693999999999,13170200]
[42667,40.139999000000003,40.810001,39.869999,40.68,33.689239999999998,12304900]
[42674,40.810001,41.799999,40.119999,40.360000999999997,33.424239999999998,14295600]
[42681,40.590000000000003,41.75,38,38.840000000000003,32.165436,22367100]
[42688,38.560001,39.509998000000003,38.200001,38.869999,32.190280999999999,15262500]
[42695,38.93,39.610000999999997,38.700001,39.520000000000003,32.728588000000002,10316800]
[42702,39.650002000000001,40.799999,38.240001999999997,38.740001999999997,32.082638000000003,13333700]
[42709,38.57,39.880001,38.220001000000003,39.849997999999999,33.001873000000003,12737200]
[42716,39.720001000000003,41.139999000000003,39.590000000000003,40.689999,33.697516999999998,16001900]
[42723,40.830002,41.200001,40.290000999999997,40.669998,33.680954,9310400]
[42730,40.57,41.07,40.25,40.700001,33.988276999999997,5319100]
[42737,40.740001999999997,41.060001,40.32,40.919998,34.171993000000001,8927000]
[42744,41.130001,41.169998,40.040000999999997,40.650002000000001,33.946514000000001,10153800]
[42751,40.869999,41.43,40.720001000000003,41.07,34.297260000000001,9154500]
[42758,41.169998,41.240001999999997,40.5,40.720001000000003,34.004981999999998,12482200]
[42765,40.840000000000003,41.700001,40.43,41.450001,34.614601,13820500]
[42772,41.529998999999997,42.23,41.32,41.939999,35.023795999999997,12804800]
[42779,41.98,42.139999000000003,41.16,42,35.073906000000001,10683600]
[42786,41.950001,43.540000999999997,41.77,43.34,36.192920999999998,11287800]
[42793,43.389999000000003,44.099997999999999,43.009998000000003,43.720001000000003,36.510249999999999,12955900]
[42800,43.650002000000001,43.98,42.93,43.5,36.326534000000002,12560000]
[42807,43.150002000000001,44.299999,43.029998999999997,43.849997999999999,36.618816000000002,13878500]
[42814,43.900002000000001,44.939999,43.450001,44.77,37.699108000000003,14504000]
[42821,44.869999,45.060001,44.080002,44.450001,37.429637999999997,13740900]
[42828,44.400002000000001,44.860000999999997,44,44.400002000000001,37.387538999999997,12588200]
[42835,44.43,45.029998999999997,44.169998,44.82,37.741199000000002,8417700]
[42842,44.970001000000003,45.299999,44.25,44.830002,37.749630000000003,11128000]
[42849,44.880001,45.439999,44.57,45.049999,37.934874999999998,11446400]
[42856,45.060001,45.23,44.470001000000003,45.049999,37.934874999999998,11507600]
[42863,45.16,45.630001,44.630001,45.580002,38.381176000000004,12224000]
[42870,45.580002,46.07,45.299999,45.849997999999999,38.608516999999999,12519600]
[42877,45.720001000000003,47.41,45.709999000000003,47.299999,39.829517000000003,9312000]
[42884,47.279998999999997,48.5,47.209999000000003,48.32,40.688419000000003,10497400]
[42891,48.360000999999997,48.380001,46.939999,47.349997999999999,39.87162,14293800]
[42898,47.349997999999999,47.860000999999997,46.669998,47.790000999999997,40.242130000000003,13172900]
[42905,47.849997999999999,47.849997999999999,47.049999,47.130001,39.991508000000003,11499100]
[42912,47.130001,47.639999000000003,45.790000999999997,45.880001,38.930843000000003,16510800]
[42919,46.029998999999997,46.060001,45.18,45.689999,38.769627,11206300]
[42926,45.84,46.080002,45.41,45.919998,38.964787000000001,13182800]
[42933,45.970001000000003,47.419998,45.849997999999999,47.419998,40.237591000000002,17426400]
[42940,47.41,47.700001,46.549999,47.16,40.016967999999999,13009600]
[42947,47.139999000000003,48.119999,46.959999000000003,47.970001000000003,40.704281000000002,11642600]
[42954,47.98,48.720001000000003,47.790000999999997,48.189999,40.890957,11049500]
[42961,48.200001,49.220001000000003,48.189999,49,41.578270000000003,8616100]
[42968,49.099997999999999,49.599997999999999,48.93,49.369999,41.892238999999996,9966700]
[42975,49.490001999999997,49.700001,49.189999,49.360000999999997,41.883755000000001,10329400]
[42982,49.380001,50.299999,49.169998,50.23,42.621986,8925500]
[42989,50.130001,50.560001,48.59,49.080002,41.646163999999999,15416100]
[42996,49.080002,49.099997999999999,47.290000999999997,47.41,40.525874999999999,15288200]
[43003,47.43,47.970001000000003,46.689999,47.32,40.448948000000001,15238500]
[43010,47.470001000000003,47.799999,46.860000999999997,47.389999000000003,40.508780999999999,11670300]
[43017,47.470001000000003,49.080002,47.369999,48.610000999999997,41.551636000000002,15183400]
[43024,48.5,49.41,48.259998000000003,49.259998000000003,42.107253999999998,12461600]
[43031,49.310001,49.830002,48.560001,49.209999000000003,42.064506999999999,15906900]
[43038,49.169998,49.919998,48.93,49.59,42.389332000000003,17920500]
[43045,49.630001,50.57,49.290000999999997,50.200001,42.910755000000002,17121900]
[43052,50.169998,52.220001000000003,50.130001,50.889999000000003,43.500568000000001,16092600]
[43059,50.919998,51.049999,50.349997999999999,50.709999000000003,43.346699000000001,7801100]
[43066,50.810001,51.84,50.610000999999997,51.360000999999997,43.902321000000001,14788600]
[43073,51.459999000000003,51.580002,50.400002000000001,51.200001,43.765552999999997,12276600]
[43080,51.009998000000003,51.450001,50.16,50.779998999999997,43.406548000000001,17264600]
[43087,50.830002,50.860000999999997,48.119999,48.25,41.243904000000001,19622100]
[43094,48.18,48.41,47.529998999999997,48.110000999999997,41.124237000000001,9720300]
[43101,48.220001000000003,48.360000999999997,46.630001,46.790000999999997,40.299213000000002,13093300]
[43108,46.880001,47.220001000000003,45.060001,45.150002000000001,38.886718999999999,15977400]
[43115,45.110000999999997,45.860000999999997,44.889999000000003,45.130001,38.869495000000001,16402500]
[43122,45.5,46.099997999999999,45.119999,45.700001,39.360427999999999,14946200]
[43129,45.540000999999997,45.779998999999997,44.450001,44.48,38.309666,17730100]
[43136,44.419998,44.75,41.509998000000003,43.349997999999999,37.33643,24679600]
[43143,43.540000999999997,44.880001,43.040000999999997,44.68,38.481929999999998,19518500]
[43150,44.66,44.82,43.5,44.77,38.559429000000002,14944300]
[43157,44.84,44.919998,42.650002000000001,43.029998999999997,37.060817999999998,20177000]
[43164,42.880001,44.02,42.57,43.279998999999997,37.276130999999999,17545800]
[43171,43.25,44.23,43.23,44.130001,38.008223999999998,21417600]
[43178,44.029998999999997,45.189999,43.66,43.740001999999997,38.004238000000001,22327800]
[43185,43.900002000000001,45.869999,43.810001,45.48,39.516060000000003,15776000]
[43192,45.599997999999999,45.990001999999997,44.68,45.470001000000003,39.507381000000002,17276700]
[43199,45.450001,45.799999,43.93,44.48,38.647193999999999,15980500]
[43206,44.650002000000001,46.009998000000003,44.490001999999997,45.099997999999999,39.185893999999998,14608900]
[43213,45.25,47.380001,45.119999,47.099997999999999,40.923625999999999,16519000]
[43220,47.209999000000003,47.369999,45.93,46.389999000000003,40.306736000000001,14925800]
[43227,46.450001,46.540000999999997,44.580002,45.259998000000003,39.324916999999999,13722400]
[43234,45.310001,45.41,43.439999,43.700001,37.969486000000003,11545300]
[43241,43.73,45.299999,43.279998999999997,45.189999,39.264088000000001,12857400]
[43248,45.139999000000003,45.869999,44.630001,44.740001999999997,38.873108000000002,11088800]
[43255,44.720001000000003,44.93,42.27,42.720001000000003,37.118000000000002,14693000]
[43262,42.799999,43.43,41.990001999999997,43.330002,37.647995000000002,19346300]
[43269,43.290000999999997,44.389999000000003,43.25,43.849997999999999,38.443542000000001,17538000]
[43276,43.970001000000003,46.240001999999997,43.900002000000001,45.68,40.047919999999998,16902900]
[43283,45.84,47.080002,45.700001,46.959999000000003,41.170105,9405600]
[43290,46.919998,46.950001,44.759998000000003,46.27,40.565170000000002,14943900]
[43297,45.09,46.349997999999999,45.09,45.630001,40.004086000000001,14332200]
[43304,45.639999000000003,47.150002000000001,44.540000999999997,46.59,40.845706999999997,18023400]
[43311,46.540000999999997,47.349997999999999,45.869999,47.18,41.362965000000003,16555300]
[43318,47.240001999999997,48.259998000000003,46.68,47.529998999999997,41.669818999999997,14168700]
[43325,47.619999,48.57,47.330002,48.290000999999997,42.336120999999999,16200900]
[43332,48.439999,48.5,47.189999,47.950001,42.038035999999998,13371500]
[43339,47.970001000000003,48.720001000000003,47.200001,48.049999,42.125698,17758100]
[43346,48.34,49.490001999999997,48.049999,48.669998,42.669262000000003,13893700]
[43353,48.779998999999997,49.23,47.860000999999997,48.400002000000001,42.432549000000002,14532400]
[43360,48.450001,48.509998000000003,46.68,47.490001999999997,41.962933,22011500]
[43367,47.439999,47.59,46.009998000000003,47.209999000000003,41.715508,16570000]
[43374,46.970001000000003,48.57,46.52,48.369999,42.740498000000002,12908400]
[43381,48.540000999999997,49.740001999999997,47.07,47.650002000000001,42.104304999999997,18130500]
[43388,47.619999,49.380001,47.439999,49.130001,43.412056,14037600]
[43395,49.25,50.529998999999997,48.110000999999997,48.509998000000003,42.864212000000002,21456300]
[43402,48.709999000000003,49.970001000000003,47.439999,47.720001000000003,42.166156999999998,22918700]
[43409,47.849997999999999,50.419998,47.82,50.34,44.481223999999997,31050600]
[43416,50.18,52.240001999999997,50.099997999999999,51.060001,45.117438999999997,36661700]
[43423,51.02,52.459999000000003,50.52,50.860000999999997,44.940708000000001,16520700]
[43430,50.98,52.490001999999997,50.490001999999997,52.450001,46.345661,19814600]
[43437,52.220001000000003,53.48,51.700001,53.189999,46.999530999999998,18370800]
[43444,53.25,54.110000999999997,52.450001,53.139999000000003,46.955353000000002,23770100]
[43451,53.400002000000001,53.509998000000003,50.419998,50.900002000000001,44.976055000000002,34376500]
[43458,51.099997999999999,51.330002,48.16,49.25,43.518089000000003,18328200]
[43465,49.349997999999999,49.509998000000003,47.700001,48.5,43.186503999999999,19784700]
[43472,48.259998000000003,49.330002,47.950001,49.290000999999997,43.889957000000003,18357600]
[43479,49,51.009998000000003,48.290000999999997,50.700001,45.145485000000001,17153400]
[43486,50.77,51.580002,50.139999000000003,50.540000999999997,45.003010000000003,15915600]
[43493,50.540000999999997,52.580002,50.099997999999999,52.139999000000003,46.427723,19201900]
[43500,51.959999000000003,53.5,51.57,53.48,47.620913999999999,12038300]
[43507,53.490001999999997,53.91,53.029998999999997,53.459999000000003,47.603107000000001,17358800]
[43514,53.57,55.27,53.349997999999999,55.27,49.214806000000003,14750500]
[43521,55.209999000000003,55.360000999999997,54.130001,54.919998,48.903148999999999,18599200]
[43528,54.889999000000003,55.900002000000001,54.41,55.669998,49.570988,18121600]
[43535,55.66,56.889999000000003,55.619999,56.5,50.310051000000001,21544800]
[43542,56.450001,57.509998000000003,55.43,57.07,51.183525000000003,13418100]
[43549,57.099997999999999,57.48,55.810001,56.209999000000003,50.412235000000003,15558900]
[43556,56.25,56.25,54.740001999999997,55.709999000000003,49.963799000000002,16016700]
[43563,55.709999000000003,56.32,55.110000999999997,55.869999,50.107300000000002,14657800]
[43570,55.919998,56.209999000000003,54.599997999999999,54.68,49.040039,12269600]
[43577,54.5,56.709999000000003,54.459999000000003,55.919998,50.152144999999997,13398300]
[43584,55.689999,56.650002000000001,54.939999,56.580002,50.744064000000002,10729900]
[43591,56.630001,57.23,55.259998000000003,57.209999000000003,51.309081999999997,15742700]
[43598,56.900002000000001,58.48,56.900002000000001,58.209999000000003,52.205944000000002,13622300]
[43605,58.27,59.619999,57.970001000000003,58.990001999999997,52.905490999999998,12564100]
[43612,59.139999000000003,59.200001,57.049999,57.34,51.425677999999998,13500100]
[43619,57.650002000000001,60.560001,56.369999,59.43,53.300102000000003,13417800]
[43626,59.360000999999997,60.16,58.360000999999997,60.029998999999997,53.838230000000003,11704100]
[43633,60.220001000000003,61.630001,59.48,61.540000999999997,55.570591,19244800]
[43640,61.970001000000003,61.970001000000003,59.009998000000003,59.490001999999997,53.719436999999999,19715300]
[43647,59.700001,61.080002,58.799999,60.689999,54.803046999999999,7793700]
[43654,60.560001,61.540000999999997,60.43,60.799999,54.902377999999999,11795800]
[43661,60.830002,62.029998999999997,60.52,60.77,54.875278000000002,14022800]
[43668,60.889999000000003,60.950001,59.93,60.509998000000003,54.640503000000002,18516400]
[43675,60.790000999999997,61.330002,58.740001999999997,59.82,54.017437000000001,21371600]
[43682,60.07,62.02,58.939999,61.77,55.778281999999997,17153000]
[43689,61.939999,62.169998,60.5,61.799999,55.805374,14726400]
[43696,61.830002,63.68,61.580002,62.450001,56.392325999999997,16394400]
[43703,62.650002000000001,64.910004000000001,62.459999000000003,64.220000999999996,57.990639000000002,14612100]
[43710,64.339995999999999,66.050003000000004,64.220000999999996,64.800003000000004,58.514378000000001,10646700]
[43717,64.660004000000001,64.709998999999996,62.189999,62.610000999999997,56.536808000000001,19446500]
[43724,62.709999000000003,64.790001000000004,62.279998999999997,64.620002999999997,58.727879000000001,21321700]
[43731,64.809997999999993,65.839995999999999,64.440002000000007,65.360000999999997,59.400393999999999,18405400]
[43738,64.860000999999997,65.510002,62.919998,64.629997000000003,58.736961000000001,21809200]
[43745,64.400002000000001,64.489998,63.040000999999997,63.330002,57.555503999999999,12120400]
[43752,63.709999000000003,64.139999000000003,62.799999,64.010002,58.173499999999997,10812200]
[43759,64.160004000000001,65.139999000000003,63.330002,63.639999000000003,57.837234000000002,13522900]
[43766,63.07,63.860000999999997,62.18,63.099997999999999,57.346469999999997,20255200]
[43773,63.029998999999997,63.029998999999997,59.459999000000003,60.080002,54.601841,21268100]
[43780,60.110000999999997,62.119999,59.869999,60.869999,55.319805000000002,14816900]
[43787,60.939999,61.959999000000003,60.470001000000003,61.259998000000003,55.674244000000002,12565800]
[43794,61.389999000000003,62.07,60.599997999999999,61.490001999999997,55.883265999999999,12898800]
[43801,61.279998999999997,62.279998999999997,60.849997999999999,62,56.346775000000001,11678000]
[43808,62.200001,62.450001,61.029998999999997,62.259998000000003,56.583069000000002,13526000]
[43815,62.18,64.669998000000007,62.07,64.150002000000001,58.300732000000004,19417400]
[43822,64.379997000000003,64.389999000000003,62.32,63.119999,57.364646999999998,8361100]
[43829,62.939999,63.580002,62.200001,62.68,57.333218000000002,9192500]
[43836,62.759998000000003,62.939999,61.970001000000003,62.639999000000003,57.296630999999998,18697800]
[43843,62.549999,65.480002999999996,62.549999,65.370002999999997,59.793762000000001,11434400]
[43850,65.379997000000003,67.480002999999996,65.169998000000007,67.169998000000007,61.440201000000002,11546400]
[43857,67.139999000000003,69.620002999999997,66.650002000000001,69.190002000000007,63.287922000000002,14694000]
[43864,69.650002000000001,69.819999999999993,68.699996999999996,68.709998999999996,62.848849999999999,17431100]
[43871,68.910004000000001,70.400002000000001,68.540001000000004,70.260002,64.266632000000001,10905100]
[43878,70.629997000000003,71.430000000000007,70.190002000000007,70.819999999999993,64.778853999999995,11644200]
[43885,71.690002000000007,72.139999000000003,61.25,62.32,57.003925000000002,22160500]
[43892,62.220001000000003,70.160004000000001,62.150002000000001,70.150002000000001,64.166015999999999,26558400]
[43899,66.360000999999997,70.680000000000007,59.57,66.839995999999999,61.138354999999997,37633300]
[43906,60.860000999999997,67.260002,50.029998999999997,50.630001,46.611075999999997,39523100]
[43913,50.5,60.599997999999999,46.580002,58.77,54.104934999999998,27393400]
[43920,59.919998,63.110000999999997,56.959999000000003,57.860000999999997,53.267166000000003,24916400]
[43927,59.34,66.639999000000003,58.599997999999999,66.269997000000004,61.009594,15532600]
[43934,65.569999999999993,67.430000000000007,63.02,67.150002000000001,61.819744,13619200]
[43941,67.230002999999996,67.440002000000007,62.77,64.569999999999993,59.444533999999997,16207100]
[43948,64.790001000000004,67.080001999999993,61.540000999999997,62.18,57.244250999999998,16671900]
[43955,62.400002000000001,63.919998,59.810001,60.310001,55.522689999999997,19384700]
[43962,59.799999,60.450001,56.07,57.889999000000003,53.294784999999997,19830900]
[43969,59.330002,60.459999000000003,58.810001,60.369999,55.577922999999998,11985800]
[43976,60.889999000000003,65.309997999999993,60.389999000000003,65.029999000000004,59.868026999999998,12299700]
[43983,65.389999000000003,67.540001000000004,64.180000000000007,65.260002,60.079768999999999,13246300]
[43990,64.610000999999997,67.459998999999996,62.77,63.650002000000001,58.597572,14487800]
[43997,62.619999,65.629997000000003,62.130001,64.010002,59.320937999999998,17758400]
[44004,63.880001,65.790001000000004,61.580002,62.310001,57.745471999999999,14285400]
[44011,63,65.069999999999993,62,64.099997999999999,59.404342999999997,14406800]
[44018,64.730002999999996,64.980002999999996,62.139999000000003,63.77,59.098517999999999,11827700]
[44025,63.169998,66.5,63.169998,66.389999000000003,61.526592000000001,11611200]
[44032,66.379997000000003,68.980002999999996,65.730002999999996,67.879997000000003,62.907448000000002,10574200]
[44039,67.980002999999996,69.550003000000004,66.919998000000007,69.040001000000004,63.982464,10135900]
[44046,68.75,72.830001999999993,68.199996999999996,72.339995999999999,67.040717999999998,15643500]
[44053,72.230002999999996,73,70.389999000000003,70.730002999999996,65.548668000000006,13126900]
[44060,71.019997000000004,71.019997000000004,68.660004000000001,69.610000999999997,64.510718999999995,8864600]
[44067,69.75,70.419998000000007,67.610000999999997,68.650002000000001,63.621029,8828500]
[44074,68.230002999999996,72.430000000000007,67.949996999999996,70.019997000000004,64.890670999999998,12463500]
[44081,69.790001000000004,71.349997999999999,68.160004000000001,68.860000999999997,63.815655,8880400]
[44088,68.430000000000007,71.339995999999999,66.529999000000004,66.900002000000001,61.999240999999998,12420900]
[44095,66.910004000000001,68.599997999999999,65.690002000000007,68.5,63.880938999999998,9857000]
[44102,68.860000999999997,70.889999000000003,68.370002999999997,70.480002999999996,65.727417000000003,11842500]
[44109,70.440002000000007,73.080001999999993,69.599997999999999,72.709998999999996,67.807029999999997,9195700]
[44116,73.169998000000007,74.410004000000001,71.75,73.129997000000003,68.198715000000007,11347000]
[44123,72.889999000000003,73.339995999999999,71.059997999999993,71.470000999999996,66.650649999999999,11414600]
[44130,70.669998000000007,73.120002999999997,68.900002000000001,70.029999000000004,65.307761999999997,12554700]
[44137,71.050003000000004,74.870002999999997,70.25,73.309997999999993,68.366585000000001,10895700]
[44144,75.379997000000003,76.440002000000007,72.900002000000001,74.080001999999993,69.084655999999995,10613000]
[44151,74.300003000000004,74.800003000000004,68.5,69.309997999999993,64.636307000000002,12733500]
[44158,69.680000000000007,69.680000000000007,67.180000000000007,67.620002999999997,63.060271999999998,15695200]
[44165,67.610000999999997,69.180000000000007,65.410004000000001,65.75,61.316367999999997,18806400]
[44172,65.779999000000004,66.860000999999997,64.440002000000007,65,60.61694,10468600]
[44179,65.25,67.510002,64.790001000000004,66.099997999999999,61.642761,15277900]
[44186,65.230002999999996,65.569999999999993,64.040001000000004,64.629997000000003,60.271881,6452100]
[44193,64.879997000000003,66.819999999999993,64.760002,66.669998000000007,62.585880000000003,6600900]
[44200,66.540001000000004,67.010002,64.5,65.760002,61.731644000000003,12692800]
[44207,65.680000000000007,65.860000999999997,63.040000999999997,64.959998999999996,60.980640000000001,13083500]
[44214,65.239998,65.639999000000003,64.269997000000004,64.760002,60.792892000000002,8711900]
[44221,64.599997999999999,66.540001000000004,61.990001999999997,63.990001999999997,60.070065,13625100]
[44228,64.150002000000001,65.160004000000001,62.73,63.439999,59.553756999999997,10811700]
[44235,63.419998,63.549999,61,61.540000999999997,57.770144999999999,9227500]
[44242,61.330002,62.700001,60.380001,62.07,58.267673000000002,12116500]
[44249,62.650002000000001,62.650002000000001,58.5,58.59,55.000858000000001,15561100]
[44256,59.169998,61.509998000000003,57.23,61.349997999999999,57.591782000000002,20695700]
[44263,61.369999,62.889999000000003,61.029998999999997,62.080002,58.277065,19542500]
[44270,62.32,63.630001,61.709999000000003,62.990001999999997,59.572380000000003,24429200]
[44277,62.860000999999997,66.569999999999993,62.84,66.309997999999993,62.712237999999999,16645600]
[44284,66.209998999999996,67.25,65.519997000000004,66.790001000000004,63.166218000000001,11248600]
[44291,66.980002999999996,68.720000999999996,66.730002999999996,67.430000000000007,63.771481000000001,13017200]
[44298,67.300003000000004,70.919998000000007,67.300003000000004,70.370002999999997,66.551979000000003,24547400]
[44305,70.510002,72.230002999999996,69.819999999999993,71.080001999999993,67.223442000000006,14416100]
[44312,70.980002999999996,71.370002999999997,69.419998000000007,71.300003000000004,67.431511,11279000]
[44319,71.309997999999993,72.190002000000007,70.150002000000001,71.319999999999993,67.450432000000006,12109500]
[44326,71.690002000000007,72.940002000000007,69.510002,71.720000999999996,67.828720000000004,14899800]
[44333,70.790001000000004,72.25,69.779999000000004,72.040001000000004,68.131371000000001,14483600]
[44340,72.529999000000004,72.559997999999993,70.25,70.879997000000003,67.034294000000003,12088000]
[44347,71.169998000000007,71.190002000000007,69.5,70.080001999999993,66.277702000000005,11143600]
[44354,70.199996999999996,70.330001999999993,68.470000999999996,69.540001000000004,65.766998000000001,12165400]
[44361,68.989998,69.519997000000004,66.459998999999996,66.599997999999999,62.986511,13480500]
[44368,66.760002,67.400002000000001,65.849997999999999,67.099997999999999,63.880099999999999,9804300]
[44375,67.260002,67.690002000000007,65.480002999999996,66.819999999999993,63.613540999999998,11478300]
[44382,66.650002000000001,68.209998999999996,65.949996999999996,67.669998000000007,64.422759999999997,9222900]
[44389,67.559997999999993,69.629997000000003,67.169998000000007,69.129997000000003,65.812691000000001,12809300]
[44396,69.370002999999997,70.319999999999993,66.849997999999999,68.269997000000004,64.993958000000006,13250000]
[44403,68.209998999999996,69.769997000000004,67.629997000000003,68.25,64.974922000000007,10115700]
[44410,68.360000999999997,69.580001999999993,67.889999000000003,69.080001999999993,65.765099000000006,10918300]
[44417,69.080001999999993,69.449996999999996,68.580001999999993,69.040001000000004,65.727012999999999,8564500]
[44424,69.300003000000004,71.080001999999993,69.059997999999993,70.610000999999997,67.221687000000003,14014000]
[44431,70.260002,70.360000999999997,67.519997000000004,68.699996999999996,65.403328000000002,12411100]
[44438,68.529999000000004,70.419998000000007,68.279999000000004,69.800003000000004,66.450553999999997,9330600]
[44445,69.389999000000003,69.550003000000004,67.620002999999997,67.760002,64.508430000000004,9461100]
[44452,68.209998999999996,68.5,63.799999,64,60.928866999999997,18139500]
[44459,64.349997999999999,64.419998000000007,62.720001000000003,63.32,60.695908000000003,18088000]
[44466,63.220001000000003,63.720001000000003,61.16,62.490001999999997,59.900306999999998,19030300]
[44473,62.389999000000003,65.110000999999997,62.279998999999997,63.200001,60.580883,16210000]
[44480,62.470001000000003,66,61.610000999999997,65.930000000000007,63.197746000000002,35064100]
[44487,65.419998000000007,65.989998,64.360000999999997,65.550003000000004,62.833495999999997,12591900]
[44494,65.489998,65.599997999999999,62.330002,64.589995999999999,61.913277000000001,17135700]
[44501,64.410004000000001,65.050003000000004,62.689999,63.799999,61.156016999999999,17026700]
[44508,63.84,64.5,62.360000999999997,63.130001,60.513786000000003,16899700]
[44515,63.27,65.239998,63.169998,65.099997999999999,62.402144999999997,13956200]
[44522,65.339995999999999,67.029999000000004,64.620002999999997,64.760002,62.076233000000002,11334300]
[44529,64.720000999999996,65.779999000000004,63.5,65.169998000000007,62.469245999999998,16804000]
[44536,65.699996999999996,67.449996999999996,64.849997999999999,66.510002,63.753712,17868900]
[44543,66.449996999999996,69.569999999999993,66.449996999999996,67,64.223395999999994,17897200]
[44550,66.419998000000007,67.260002,65.680000000000007,66.610000999999997,63.849567,9964500]
[44557,66.819999999999993,68.290001000000004,66.379997000000003,67.699996999999996,65.340248000000003,11377100]
[44564,67.660004000000001,69.809997999999993,66.830001999999993,69.099997999999999,66.691451999999998,16833200]
[44571,69.489998,70.209998999999996,67.849997999999999,68.970000999999996,66.565987000000007,14984200]
[44578,68.349997999999999,69.339995999999999,67.449996999999996,68.220000999999996,65.842133000000004,15996800]
[44585,68.639999000000003,69.889999000000003,65.599997999999999,69.839995999999999,67.405654999999996,21193500]
[44592,69.120002999999997,70.180000000000007,67.839995999999999,68.779999000000004,66.382606999999993,14455900]
[44599,68.650002000000001,69.459998999999996,66.769997000000004,66.959998999999996,64.626045000000005,17509200]
[44606,66.970000999999996,67.370002999999997,65.010002,66,63.699511999999999,24944300]
[44613,66.120002999999997,67.300003000000004,63.810001,67.230002999999996,64.886627000000004,16963400]
[44620,66.599997999999999,71.319999999999993,66.080001999999993,71.260002,68.776168999999996,18351800]
[44627,71.139999000000003,72.559997999999993,69.209998999999996,70.370002999999997,67.917191000000003,15115300]
[44634,70.239998,70.860000999999997,67.980002999999996,68.790001000000004,66.392257999999998,20381300]
[44641,68.690002000000007,70.839995999999999,68.599997999999999,70.699996999999996,68.712181000000001,11378000]
[44648,70.830001999999993,72.819999999999993,70.110000999999997,72.75,70.704552000000007,11437300]
[44655,72.199996999999996,75.410004000000001,71.459998999999996,74.819999999999993,72.716346999999999,13756100]
[44662,74.889999000000003,75.519997000000004,73.680000000000007,74.339995999999999,72.249840000000006,9906500]
[44669,74.589995999999999,76.050003000000004,73.879997000000003,74.300003000000004,72.210967999999994,14371600]
[44676,74.650002000000001,75.610000999999997,72.389999000000003,73.260002,71.200210999999996,21930200]
[44683,73.5,74.120002999999997,71.819999999999993,73.080001999999993,71.025276000000005,20117800]
[44690,72.839995999999999,75.089995999999999,72.389999000000003,74.489998,72.395622000000003,18074700]
[44697,74.360000999999997,75.709998999999996,73.599997999999999,74.220000999999996,72.133217000000002,15824500]
[44704,75.269997000000004,76.629997000000003,73.440002000000007,76.339995999999999,74.193603999999993,15720400]
[44711,75.760002,75.889999000000003,73.589995999999999,74.879997000000003,72.774658000000002,10955900]
[44718,75.129997000000003,75.680000000000007,70.269997000000004,71.010002,69.013474000000002,16146800]
[44725,70.599997999999999,70.660004000000001,63.57,63.91,62.113093999999997,20811600]
[44732,63.98,68.709998999999996,63.700001,68.559997999999993,67.111228999999994,14491300]
[44739,68.559997999999993,72.669998000000007,68.050003000000004,72.629997000000003,71.095222000000007,17105800]
[44746,72.599997999999999,72.720000999999996,69.059997999999993,69.599997999999999,68.129256999999996,15132500]
[44753,69.569999999999993,70.620002999999997,68,69.959998999999996,68.481644000000003,9673500]
[44760,69.690002000000007,69.860000999999997,66.970000999999996,68.669998000000007,67.218909999999994,18017700]
[44767,68.860000999999997,73.580001999999993,68.5,73.180000000000007,71.633606,12315300]
[44774,72.959998999999996,75.370002999999997,72.349997999999999,73.800003000000004,72.240500999999995,14654300]
[44781,74.160004000000001,75.989998,73.669998000000007,75.959998999999996,74.354866000000001,9847900]
[44788,76,77.529999000000004,75.660004000000001,76.940002000000007,75.314148000000003,8729900]
[44795,76.819999999999993,77.019997000000004,74.839995999999999,74.930000000000007,73.346619000000004,8898200]
[44802,74.699996999999996,76.459998999999996,74.150002000000001,74.410004000000001,72.837615999999997,11579900]
[44809,74.459998999999996,77.290001000000004,74.239998,76.980002999999996,75.353309999999993,9544200]
[44816,77.089995999999999,77.660004000000001,73.129997000000003,73.900002000000001,72.338393999999994,18876000]
[44823,73.720000999999996,74.589995999999999,70.919998000000007,71.559997999999993,70.506103999999993,11729900]
[44830,71.449996999999996,71.720000999999996,63.84,64,63.057445999999999,19070400]
[44837,64.720000999999996,66.680000000000007,59.68,59.860000999999997,58.978416000000003,18953600]
[44844,60.009998000000003,60.91,56.889999000000003,58.860000999999997,57.993144999999998,23153200]
[44851,59.610000999999997,62.169998,59.400002000000001,60.900002000000001,60.003101000000001,19840300]
[44858,61.439999,65.489998,61.080002,65.370002999999997,64.407272000000006,18679800]
[44865,65.150002000000001,67.389999000000003,64.290001000000004,65.550003000000004,64.584618000000006,21929900]
[44872,65.709998999999996,69.370002999999997,64.160004000000001,67.489998,66.496039999999994,20232500]
[44879,67.730002999999996,68.680000000000007,66.629997000000003,68.379997000000003,67.372932000000006,18327100]
[44886,67.930000000000007,69.900002000000001,67.930000000000007,69.629997000000003,68.604529999999997,8642000]
[44893,69.269997000000004,71.730002999999996,68.25,69.139999000000003,68.121750000000006,14314400]
[44900,68.660004000000001,70.410004000000001,68.419998000000007,69.839995999999999,68.811431999999996,13291100]
[44907,70.510002,72.989998,68.760002,69.919998000000007,68.890259,17700900]
[44914,69.930000000000007,70.949996999999996,68.790001000000004,70.930000000000007,69.885384000000002,9205600]
[44921,70.989998,71.720000999999996,69.510002,70.110000999999997,69.077461,6089300]
[44928,69.809997999999993,71.580001999999993,68.819999999999993,71.290001000000004,70.722305000000006,10031100]
[44935,70.980002999999996,72.970000999999996,70.730002999999996,71.169998000000007,70.603256000000002,14342600]
[44942,70.989998,71.669998000000007,66.949996999999996,68.550003000000004,68.00412,10637200]
[44949,68.099997999999999,69.480002999999996,67.279999000000004,68.430000000000007,67.885077999999993,14308300]
[44956,68.129997000000003,70.209998999999996,67.010002,67.980002999999996,67.438659999999999,15005200]
[44963,67.919998000000007,69.099997999999999,67.180000000000007,68.480002999999996,67.934676999999994,12091900]
[44970,68.470000999999996,69.139999000000003,66.580001999999993,68.010002,67.468422000000004,12414900]
[44977,67.620002999999997,67.849997999999999,65.319999999999993,65.809997999999993,65.285933999999997,9453400]
[44984,66.150002000000001,66.720000999999996,62.900002000000001,65.099997999999999,64.581588999999994,13548700]
[44991,64.720000999999996,65.580001999999993,62.849997999999999,63.220001000000003,62.716563999999998,14727900]
[44998,63.400002000000001,68.260002,63.34,66.879997000000003,66.347412000000006,25490400]
[45005,67.069999999999993,67.779999000000004,62.970001000000003,65.550003000000004,65.550003000000004,16046300]
[45012,65.790001000000004,67.980002999999996,64.989998,67.440002000000007,67.440002000000007,15327500]
[45019,67.330001999999993,71.959998999999996,66.910004000000001,71.269997000000004,71.269997000000004,13778700]
[45026,70.889999000000003,71.569999999999993,69.470000999999996,70.139999000000003,70.139999000000003,11252400]
[45033,70.5,71.260002,69.480002999999996,70.440002000000007,70.440002000000007,8906900]
[45040,70.370002999999997,71.319999999999993,69.220000999999996,69.910004000000001,69.910004000000001,11867800]
[45047,69.779999000000004,70.599997999999999,67.930000000000007,69.569999999999993,69.569999999999993,12462300]
[45054,69.339995999999999,69.849997999999999,68.309997999999993,68.889999000000003,68.889999000000003,12382800]
[45061,69.120002999999997,69.139999000000003,65.150002000000001,65.930000000000007,65.930000000000007,10069200]
[45068,66.290001000000004,66.519997000000004,63.439999,64.319999999999993,64.319999999999993,16045800]
[45072,64.180000000000007,64.375,63.439999,64.319999999999993,64.319999999999993,2726454]

{"sheet":"D","index":52,"n_rows":2256,"n_cols":7,"rows_kept":2256,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[29297,0,3.3333330000000001,3.1666669999999999,3.2916669999999999,0.44997700000000002,1540800]
[29304,0,3.2916669999999999,3.0833330000000001,3.1666669999999999,0.43288900000000002,1338300]
[29311,0,3.5,3.1666669999999999,3.5,0.47845599999999999,1875900]
[29318,0,3.6666669999999999,3.2916669999999999,3.6666669999999999,0.50124000000000002,2166000]
[29325,0,3.7916669999999999,3.5416669999999999,3.6666669999999999,0.50124000000000002,1265400]
[29332,0,3.7916669999999999,3.6666669999999999,3.75,0.51263199999999998,2342100]
[29339,0,3.8333330000000001,3.7083330000000001,3.8333330000000001,0.52402400000000005,1255200]
[29346,0,3.9583330000000001,3.7916669999999999,3.8333330000000001,0.52402400000000005,1546200]
[29353,0,4,3.7916669999999999,3.9583330000000001,0.54111100000000001,1010100]
[29360,0,3.9583330000000001,3.6666669999999999,3.75,0.51263199999999998,2348100]
[29367,0,3.7916669999999999,3.6666669999999999,3.7916669999999999,0.51832800000000001,3404100]
[29374,0,3.875,3.7083330000000001,3.875,0.52971900000000005,1822200]
[29381,0,4,3.5416669999999999,3.9583330000000001,0.54111100000000001,1757700]
[29388,0,4.0833329999999997,3.9166669999999999,4.0416670000000003,0.55250299999999997,1983000]
[29395,0,4.0833329999999997,3.9583330000000001,4,0.54680700000000004,1175700]
[29402,0,4,3.9166669999999999,3.9583330000000001,0.54111100000000001,960000]
[29409,0,3.9583330000000001,3.8333330000000001,3.875,0.52971900000000005,1488300]
[29416,0,3.9166669999999999,3.7083330000000001,3.75,0.51263199999999998,1958700]
[29423,0,3.7916669999999999,3.6666669999999999,3.7916669999999999,0.51832800000000001,1597200]
[29430,0,3.7916669999999999,3.7083330000000001,3.75,0.51263199999999998,1286400]
[29437,0,3.7916669999999999,3.6666669999999999,3.7916669999999999,0.51832800000000001,1524900]
[29444,0,3.875,3.7083330000000001,3.8333330000000001,0.52402400000000005,1200900]
[29451,0,3.875,3.7083330000000001,3.8333330000000001,0.52402400000000005,2095200]
[29458,0,3.7083330000000001,3.625,3.625,0.49554399999999998,1767000]
[29465,0,3.75,3.625,3.6666669999999999,0.50124000000000002,702600]
[29472,0,3.7083330000000001,3.625,3.6666669999999999,0.50124000000000002,849900]
[29479,0,3.75,3.625,3.6666669999999999,0.50124000000000002,3018600]
[29486,0,3.6666669999999999,3.4166669999999999,3.5416669999999999,0.48415200000000003,1750500]
[29493,0,3.6666669999999999,3.5,3.625,0.49554399999999998,1584600]
[29500,0,3.7083330000000001,3.5,3.5416669999999999,0.48415200000000003,4458000]
[29507,0,3.625,3.4583330000000001,3.5416669999999999,0.48415200000000003,1956600]
[29514,0,3.5833330000000001,3.4583330000000001,3.5416669999999999,0.48415200000000003,1695000]
[29521,0,3.5833330000000001,3.4583330000000001,3.5416669999999999,0.48415200000000003,1722600]
[29528,0,3.625,3.4166669999999999,3.5416669999999999,0.48415200000000003,1534200]
[29535,0,3.6666669999999999,3.375,3.625,0.49554399999999998,2793600]
[29542,0,3.625,3.5,3.5416669999999999,0.48415200000000003,2108400]
[29549,0,3.5833330000000001,3.2916669999999999,3.3333330000000001,0.45567299999999999,3195900]
[29556,0,3.3333330000000001,3.25,3.2916669999999999,0.44997700000000002,1458600]
[29563,0,3.3333330000000001,3.2083330000000001,3.25,0.44428099999999998,1442400]
[29570,0,3.6666669999999999,3.1666669999999999,3.6666669999999999,0.50124000000000002,2008800]
[29577,0,3.6666669999999999,3.5416669999999999,3.625,0.49554399999999998,1047900]
[29584,0,3.625,3.375,3.5,0.47845599999999999,1131300]
[29591,0,3.7916669999999999,3.5,3.75,0.51263199999999998,3937200]
[29598,0,3.9166669999999999,3.7083330000000001,3.875,0.52971900000000005,1742700]
[29605,0,3.9583330000000001,3.625,3.6666669999999999,0.50124000000000002,1501800]
[29612,0,3.875,3.6666669999999999,3.75,0.51263199999999998,764400]
[29619,0,3.8333330000000001,3.7083330000000001,3.7916669999999999,0.51832800000000001,892200]
[29626,0,3.7916669999999999,3.625,3.6666669999999999,0.50124000000000002,798300]
[29633,0,3.7083330000000001,3.5833330000000001,3.6666669999999999,0.50124000000000002,1408200]
[29640,0,3.7916669999999999,3.4583330000000001,3.5,0.47845599999999999,1713900]
[29647,0,3.5833330000000001,3.375,3.5833330000000001,0.48984800000000001,1472100]
[29654,0,3.7916669999999999,3.5833330000000001,3.6666669999999999,0.50124000000000002,1035900]
[29661,0,3.8333330000000001,3.6666669999999999,3.7916669999999999,0.51832800000000001,714600]
[29668,0,3.875,3.625,3.625,0.49554399999999998,1082100]
[29675,0,3.875,3.625,3.8333330000000001,0.52402400000000005,1440300]
[29682,0,3.875,3.7083330000000001,3.7083330000000001,0.50693600000000005,1323900]
[29689,0,3.75,3.6666669999999999,3.75,0.51263199999999998,768300]
[29696,0,3.8333330000000001,3.7083330000000001,3.8333330000000001,0.52402400000000005,1867800]
[29703,0,3.9583330000000001,3.6666669999999999,3.75,0.51263199999999998,979500]
[29710,0,3.75,3.5416669999999999,3.6666669999999999,0.50124000000000002,2683800]
[29717,0,3.7916669999999999,3.625,3.75,0.51263199999999998,1317300]
[29724,0,3.8333330000000001,3.7083330000000001,3.75,0.51263199999999998,1074000]
[29731,0,3.8333330000000001,3.5833330000000001,3.7083330000000001,0.50693600000000005,1359000]
[29738,0,3.75,3.7083330000000001,3.7083330000000001,0.50693600000000005,745500]
[29745,0,3.9583330000000001,3.7083330000000001,3.9166669999999999,0.53541499999999997,2078700]
[29752,0,4.125,3.9583330000000001,4,0.54680700000000004,5088000]
[29759,0,4.0833329999999997,3.9583330000000001,3.9583330000000001,0.54111100000000001,1415400]
[29766,0,4.0416670000000003,3.9166669999999999,3.9166669999999999,0.53541499999999997,589800]
[29773,0,4,3.8333330000000001,4,0.54680700000000004,1195500]
[29780,0,4.0416670000000003,3.875,3.9166669999999999,0.53541499999999997,1606800]
[29787,0,3.9166669999999999,3.7083330000000001,3.8333330000000001,0.52402400000000005,1309200]
[29794,0,3.9583330000000001,3.8333330000000001,3.875,0.52971900000000005,516900]
[29801,0,4,3.875,3.9583330000000001,0.54111100000000001,1890600]
[29808,0,4.125,3.9583330000000001,3.9583330000000001,0.54111100000000001,1262400]
[29815,0,4.0833329999999997,3.9166669999999999,3.9583330000000001,0.54111100000000001,1931700]
[29822,0,4.125,3.7916669999999999,4.0833329999999997,0.558199,2438700]
[29829,0,4.1666670000000003,3.7916669999999999,3.7916669999999999,0.51832800000000001,2529000]
[29836,0,3.9583330000000001,3.7916669999999999,3.9166669999999999,0.53541499999999997,2648700]
[29843,0,3.9166669999999999,3.6666669999999999,3.6666669999999999,0.50124000000000002,923700]
[29850,0,3.8333330000000001,3.6666669999999999,3.75,0.51263199999999998,1531200]
[29857,0,3.7083330000000001,3.375,3.625,0.49554399999999998,938400]
[29864,0,3.7083330000000001,3.5833330000000001,3.625,0.49554399999999998,1012800]
[29871,0,3.75,3.6666669999999999,3.75,0.51263199999999998,1100100]
[29878,0,3.9583330000000001,3.7083330000000001,3.875,0.52971900000000005,1295100]
[29885,0,4,3.875,3.9583330000000001,0.54111100000000001,1219500]
[29892,0,4.1666670000000003,3.9583330000000001,4.0833329999999997,0.558199,1882200]
[29899,0,4.25,4.0833329999999997,4.25,0.58098300000000003,3166800]
[29906,0,4.375,4.2083329999999997,4.375,0.59806999999999999,2964600]
[29913,0,4.25,3.875,4.25,0.58098300000000003,1951500]
[29920,0,4.25,4.0416670000000003,4.1666670000000003,0.56959099999999996,1470600]
[29927,0,4.1666670000000003,3.9583330000000001,4.0416670000000003,0.55250299999999997,2253900]
[29934,0,4,3.875,3.9583330000000001,0.54111100000000001,1316400]
[29941,0,4,3.9166669999999999,3.9166669999999999,0.53541499999999997,469200]
[29948,0,3.9583330000000001,3.875,3.9166669999999999,0.53541499999999997,818100]
[29955,0,3.9583330000000001,3.875,3.875,0.52971900000000005,697200]
[29962,0,3.9166669999999999,3.7083330000000001,3.75,0.51263199999999998,626400]
[29969,0,3.9166669999999999,3.75,3.875,0.52971900000000005,650400]
[29976,0,4,3.7083330000000001,3.9583330000000001,0.54111100000000001,549900]
[29983,0,4.0416670000000003,3.9166669999999999,4,0.54680700000000004,1857000]
[29990,0,4,3.875,3.9583330000000001,0.54111100000000001,1711500]
[29997,0,4.0416670000000003,3.9166669999999999,4,0.54680700000000004,1829700]
[30004,0,4.125,3.9166669999999999,4,0.54680700000000004,4185300]
[30011,0,4.1666670000000003,3.9583330000000001,4.1666670000000003,0.56959099999999996,3328200]
[30018,0,4.2916670000000003,4.0416670000000003,4.125,0.56389500000000004,2591700]
[30025,0,4.25,4,4.1666670000000003,0.56959099999999996,2630400]
[30032,0,4.2916670000000003,4.125,4.2083329999999997,0.57528699999999999,2096700]
[30039,0,4.2916670000000003,4.2083329999999997,4.25,0.58098300000000003,1387500]
[30046,0,4.3333329999999997,4.2083329999999997,4.3333329999999997,0.59237399999999996,2339700]
[30053,0,4.4166670000000003,4.25,4.375,0.59806999999999999,2256900]
[30060,0,4.5,4.25,4.4166670000000003,0.60376600000000002,2910000]
[30067,0,4.5,4.3333329999999997,4.4166670000000003,0.60376600000000002,1892100]
[30074,0,4.5416670000000003,4.375,4.5416670000000003,0.62085400000000002,2295000]
[30081,0,4.5416670000000003,4.4583329999999997,4.4583329999999997,0.60946199999999995,1380000]
[30088,0,4.4583329999999997,4.25,4.375,0.59806999999999999,1630500]
[30095,0,4.4166670000000003,4.1666670000000003,4.2083329999999997,0.57528699999999999,3056700]
[30102,0,4.375,4.2083329999999997,4.2916670000000003,0.58667800000000003,1089000]
[30109,0,4.3333329999999997,4.2083329999999997,4.25,0.58098300000000003,2642100]
[30116,0,4.25,4.125,4.1666670000000003,0.56959099999999996,1521000]
[30123,0,4.1666670000000003,4,4,0.54680700000000004,1109100]
[30130,0,4.2916670000000003,4.0416670000000003,4.25,0.58098300000000003,2492400]
[30137,0,4.3333329999999997,4.2083329999999997,4.3333329999999997,0.59237399999999996,948300]
[30144,0,4.375,4.2083329999999997,4.25,0.58098300000000003,1735500]
[30151,0,4.4583329999999997,4.2916670000000003,4.375,0.59806999999999999,1504200]
[30158,0,4.375,4.1666670000000003,4.2916670000000003,0.58667800000000003,1932600]
[30165,0,4.4166670000000003,4.25,4.375,0.59806999999999999,1747200]
[30172,0,4.5416670000000003,4.25,4.5,0.61515799999999998,2009100]
[30179,0,4.875,4.5416670000000003,4.75,0.64933300000000005,4011000]
[30186,0,4.8333329999999997,4.5416670000000003,4.5416670000000003,0.62085400000000002,6637500]
[30193,0,4.7083329999999997,4.4583329999999997,4.6666670000000003,0.63794099999999998,5151000]
[30200,0,4.7083329999999997,4.5416670000000003,4.5416670000000003,0.62085400000000002,1851000]
[30207,0,4.7083329999999997,4.5,4.5833329999999997,0.62655000000000005,1994100]
[30214,0,4.75,4.5,4.5416670000000003,0.62085400000000002,2134500]
[30221,0,4.625,4.5,4.625,0.63224599999999997,1885500]
[30228,0,4.9166670000000003,4.5416670000000003,4.9166670000000003,0.67211699999999996,3875700]
[30235,0,4.9583329999999997,4.7916670000000003,4.8333329999999997,0.66072500000000001,3077700]
[30242,0,4.9166670000000003,4.5833329999999997,4.7083329999999997,0.64363800000000004,2888400]
[30249,0,4.7916670000000003,4.5833329999999997,4.7916670000000003,0.65503,1838700]
[30256,0,4.875,4.7083329999999997,4.8333329999999997,0.66072500000000001,5041200]
[30263,0,5.0416670000000003,4.7916670000000003,4.9583329999999997,0.677813,3543300]
[30270,0,5,4.5416670000000003,4.625,0.63224599999999997,7314000]
[30277,0,4.75,4.5,4.5833329999999997,0.62655000000000005,9071100]
[30284,0,4.75,4.3333329999999997,4.4166670000000003,0.60376600000000002,5050200]
[30291,0,4.5833329999999997,4.375,4.5,0.61515799999999998,4882200]
[30298,0,4.6666670000000003,4.4583329999999997,4.625,0.63224599999999997,2114400]
[30305,0,4.7083329999999997,4.5,4.7083329999999997,0.64363800000000004,2790600]
[30312,0,4.8333329999999997,4.6666670000000003,4.7916670000000003,0.65503,2040600]
[30319,0,5,4.75,5,0.68350900000000003,2453100]
[30326,0,5.0416670000000003,4.875,5,0.68350900000000003,3590700]
[30333,0,5.0833329999999997,4.9166670000000003,5.0416670000000003,0.68920499999999996,3282600]
[30340,0,5.0833329999999997,4.9166670000000003,5.0833329999999997,0.69490099999999999,4193700]
[30347,0,5.0833329999999997,4.9583329999999997,5.0833329999999997,0.69490099999999999,3349500]
[30354,0,5.2083329999999997,5.0416670000000003,5.125,0.70059700000000003,4401900]
[30361,0,5.1666670000000003,5,5.0833329999999997,0.69490099999999999,5333400]
[30368,0,5.125,4.875,4.9583329999999997,0.677813,5591700]
[30375,0,5.125,4.875,5.125,0.70059700000000003,4031700]
[30382,0,5.125,5,5,0.68350900000000003,3144000]
[30389,0,5.0416670000000003,4.9166670000000003,4.9583329999999997,0.677813,1557000]
[30396,0,5.125,4.875,5,0.68350900000000003,3375600]
[30403,0,5.0833329999999997,4.9583329999999997,5,0.68350900000000003,1887000]
[30410,0,5.0833329999999997,4.9583329999999997,5.0833329999999997,0.69490099999999999,1600800]
[30417,0,5.0833329999999997,5,5.0416670000000003,0.68920499999999996,1945200]
[30424,0,5.2916670000000003,5,5.1666670000000003,0.70629299999999995,4111800]
[30431,0,5.2083329999999997,5.0416670000000003,5.1666670000000003,0.70629299999999995,7626300]
[30438,0,5.2916670000000003,5.125,5.2083329999999997,0.71198799999999995,3593100]
[30445,0,5.25,4.9583329999999997,5.0416670000000003,0.68920499999999996,6205500]
[30452,5,5.25,4.9583329999999997,5,0.68350900000000003,2386800]
[30459,0,7.4583329999999997,7.3333329999999997,7.4166670000000003,1.013871,860400]
[30466,0,7.5416670000000003,7.375,7.5416670000000003,1.0309600000000001,3688200]
[30473,0,7.5833329999999997,7.2083329999999997,7.2916670000000003,0.996784,1392000]
[30480,0,7.2916670000000003,7.125,7.1666670000000003,0.97969600000000001,1676700]
[30487,0,7.2083329999999997,7.0833329999999997,7.1666670000000003,0.97969600000000001,1841700]
[30494,0,7.2083329999999997,7.0416670000000003,7.125,0.97399999999999998,1260600]
[30501,0,7.2083329999999997,7,7.125,0.97399999999999998,1066500]
[30508,0,7.25,7.125,7.1666670000000003,0.97969600000000001,1042200]
[30515,0,7.375,7.125,7.25,0.99108799999999997,1205700]
[30522,0,7.3333329999999997,7.1666670000000003,7.2916670000000003,0.996784,1369800]
[30529,0,7.2916670000000003,7.0833329999999997,7.125,0.97399999999999998,1548000]
[30536,0,7.1666670000000003,7,7.125,0.97399999999999998,1833000]
[30543,0,7.2916670000000003,7.0833329999999997,7.2083329999999997,0.98539200000000005,896100]
[30550,0,7.2916670000000003,6.9583329999999997,7,0.95691300000000001,6551700]
[30557,0,7.0416670000000003,6.7916670000000003,6.9583329999999997,0.95121699999999998,1255200]
[30564,0,7.0416670000000003,6.9166670000000003,7.0416670000000003,0.96260900000000005,2187600]
[30571,0,7.1666670000000003,6.9166670000000003,7.0416670000000003,0.96260900000000005,1176900]
[30578,0,7.25,7,7.2083329999999997,0.98539200000000005,2695800]
[30585,0,7.2916670000000003,7.125,7.2916670000000003,0.996784,3431100]
[30592,0,7.7083329999999997,6.9583329999999997,7.6666670000000003,1.048047,4341900]
[30599,0,7.6666670000000003,7.5,7.5833329999999997,1.0366550000000001,1029000]
[30606,0,7.7083329999999997,7.4583329999999997,7.7083329999999997,1.0537430000000001,1035300]
[30613,0,7.8333329999999997,7.5833329999999997,7.7916670000000003,1.0651349999999999,2751300]
[30620,0,7.8333329999999997,7.6666670000000003,7.75,1.059439,1921200]
[30627,0,7.875,7.625,7.875,1.0765260000000001,2773200]
[30634,0,8,7.8333329999999997,7.9583329999999997,1.0879179999999999,3477000]
[30641,0,8.0416670000000003,7.6666670000000003,7.7083329999999997,1.0537430000000001,11845800]
[30648,0,7.7083329999999997,7.0833329999999997,7.125,0.97399999999999998,2788500]
[30655,0,7.2083329999999997,7.0416670000000003,7.2083329999999997,0.98539200000000005,4113600]
[30662,0,7.5,7.1666670000000003,7.4166670000000003,1.013871,1746300]
[30669,0,7.5,7.1666670000000003,7.2083329999999997,0.98539200000000005,1516500]
[30676,0,7.4166670000000003,7.2083329999999997,7.375,1.008176,900300]
[30683,0,7.7916670000000003,7.375,7.7916670000000003,1.0651349999999999,1092600]
[30690,0,7.8333329999999997,7.6666670000000003,7.75,1.059439,1025100]
[30697,0,7.875,7.6666670000000003,7.8333329999999997,1.0708310000000001,1631400]
[30704,0,8,7.7083329999999997,7.875,1.0765260000000001,1073100]
[30711,0,8,7.875,7.9166670000000003,1.0822229999999999,1266300]
[30718,0,8.0833329999999997,7.5416670000000003,7.625,1.042351,3550200]
[30725,0,7.5833329999999997,7.2916670000000003,7.5,1.025264,1537500]
[30732,0,7.5416670000000003,6.7916670000000003,6.9583329999999997,0.95121699999999998,6588900]
[30739,0,7.375,7,7.2916670000000003,0.996784,1340700]
[30746,0,7.2916670000000003,7.125,7.125,0.97399999999999998,2004900]
[30753,0,7.2916670000000003,7.0833329999999997,7.25,0.99108799999999997,2116800]
[30760,0,7.25,7.0416670000000003,7.125,0.97399999999999998,1434600]
[30767,0,7.2916670000000003,7,7.2083329999999997,0.98539200000000005,1764600]
[30774,0,7.3333329999999997,7.2083329999999997,7.2916670000000003,0.996784,1099800]
[30781,0,7.5833329999999997,7.25,7.5833329999999997,1.0366550000000001,1257900]
[30788,0,7.75,7.4583329999999997,7.5416670000000003,1.0309600000000001,951900]
[30795,0,7.75,7.4166670000000003,7.7083329999999997,1.0537430000000001,2984700]
[30802,0,7.9583329999999997,7.7083329999999997,7.8333329999999997,1.0708310000000001,877200]
[30809,0,8.0833329999999997,7.75,8,1.0936140000000001,3319800]
[30816,0,8.0416670000000003,7.8333329999999997,7.875,1.0765260000000001,2270400]
[30823,0,7.875,7.3333329999999997,7.5,1.025264,10508100]
[30830,0,7.5416670000000003,7.2083329999999997,7.375,1.008176,2636100]
[30837,0,7.5416670000000003,7.25,7.5,1.025264,2655600]
[30844,0,7.5833329999999997,7.3333329999999997,7.5416670000000003,1.0309600000000001,3756600]
[30851,0,7.7916670000000003,7.5,7.7083329999999997,1.0537430000000001,1632300]
[30858,0,7.7916670000000003,7.625,7.75,1.059439,856200]
[30865,0,7.9166670000000003,7.7083329999999997,7.875,1.0765260000000001,879600]
[30872,0,7.9166670000000003,7.7916670000000003,7.7916670000000003,1.0651349999999999,867900]
[30879,0,7.9166670000000003,7.75,7.8333329999999997,1.0708310000000001,1503000]
[30886,0,7.9583329999999997,7.6666670000000003,7.9583329999999997,1.0879179999999999,960300]
[30893,0,8.2916670000000003,7.9166670000000003,8.25,1.1277889999999999,2586900]
[30900,0,8.3333329999999997,8.1666670000000003,8.3333329999999997,1.1391819999999999,2978100]
[30907,0,8.375,8.25,8.2916670000000003,1.133486,1999800]
[30914,0,8.5,8.25,8.2916670000000003,1.133486,5146500]
[30921,0,8.125,7.9583329999999997,8.125,1.110703,1754700]
[30928,0,8.125,8,8.0833329999999997,1.1050059999999999,669300]
[30935,0,8.375,8.0416670000000003,8.3333329999999997,1.1391819999999999,3797400]
[30942,0,8.5833329999999997,8.3333329999999997,8.4583329999999997,1.156269,2641200]
[30949,0,8.625,8.4166670000000003,8.5416670000000003,1.1676610000000001,1369500]
[30956,8.5416670000000003,8.7916670000000003,8.4583329999999997,8.5416670000000003,1.1676610000000001,800400]
[30963,8.5416670000000003,9,8.5,8.9583329999999997,1.22462,4513200]
[30970,8.9166670000000003,9.4166670000000003,8.375,9.25,1.264491,2247900]
[30977,9.1666670000000003,9.25,8.9583329999999997,8.9583329999999997,1.22462,1341000]
[30984,9.0416670000000003,9.75,8.9166670000000003,9.4583329999999997,1.2929710000000001,4650600]
[30991,9.4583329999999997,9.75,9.375,9.4583329999999997,1.2929710000000001,1833300]
[30998,9.4166670000000003,9.5416670000000003,9.4166670000000003,9.4166670000000003,1.2872749999999999,3474300]
[31005,9.4166670000000003,9.4583329999999997,9.125,9.25,1.264491,8175600]
[31012,9.375,9.4583329999999997,9.25,9.3333329999999997,1.3074950000000001,1962300]
[31019,9.4166670000000003,9.625,9.25,9.3333329999999997,1.3074950000000001,2201400]
[31026,9.2916670000000003,9.4583329999999997,9.1666670000000003,9.375,1.3133330000000001,1875600]
[31033,9.375,9.6666670000000003,9.3333329999999997,9.4583329999999997,1.325007,1617600]
[31040,9.4166670000000003,9.5416670000000003,9.375,9.5,1.3308439999999999,1252500]
[31047,9.625,9.625,9.4166670000000003,9.5,1.3308439999999999,1251600]
[31054,9.5416670000000003,9.8333329999999997,9.5,9.7916670000000003,1.371704,2419200]
[31061,9.75,9.9166670000000003,9.6666670000000003,9.875,1.3833770000000001,1495800]
[31068,9.8333329999999997,10.041667,9.7083329999999997,9.75,1.365866,3053400]
[31075,9.7083329999999997,9.75,9.5,9.5833329999999997,1.3425180000000001,4265700]
[31082,9.5833329999999997,9.6666670000000003,9.4583329999999997,9.5833329999999997,1.3425180000000001,1438800]
[31089,9.5833329999999997,9.6666670000000003,9.4583329999999997,9.5833329999999997,1.3425180000000001,2008800]
[31096,9.625,9.6666670000000003,9.5,9.5416670000000003,1.336681,2736000]
[31103,9.25,9.2916670000000003,9.0416670000000003,9.1666670000000003,1.2841480000000001,4227300]
[31110,9.125,9.1666670000000003,8.9583329999999997,9.0833329999999997,1.3034380000000001,7410000]
[31117,9.0416670000000003,9.1666670000000003,9.0416670000000003,9.0833329999999997,1.3034380000000001,2450100]
[31124,9.125,9.5833329999999997,9.125,9.5,1.363229,1608600]
[31131,9.5416670000000003,9.8333329999999997,9.4583329999999997,9.8333329999999997,1.41106,1357500]
[31138,9.7916670000000003,9.9583329999999997,9.75,9.9166670000000003,1.423019,1855800]
[31145,9.8333329999999997,10.041667,9.7083329999999997,10,1.4349769999999999,3093900]
[31152,10,10.25,9.9583329999999997,10.166667,1.458893,1877100]
[31159,10.125,10.208333,10,10.208333,1.4648730000000001,1512000]
[31166,10.166667,10.25,9.9583329999999997,10.041667,1.440957,1950900]
[31173,10,10.333333,10,10.25,1.4708509999999999,2111700]
[31180,10.166667,11.166667,10.041667,10.583333,1.5186839999999999,4293600]
[31187,10.666667,10.916667,10.333333,10.416667,1.4947680000000001,10767300]
[31194,10.375,10.5,10.291667,10.375,1.5209839999999999,2062800]
[31201,10.416667,10.625,10.333333,10.541667,1.545417,2709000]
[31208,10.5,10.708333,10.5,10.708333,1.5698510000000001,4190400]
[31215,10.708333,11.208333,10.625,11.208333,1.643151,2409900]
[31222,11.083333,11.083333,10.791667,11,1.612608,1734600]
[31229,11.041667,11.125,10.958333,11.125,1.630933,1678800]
[31236,11.125,11.375,11.125,11.291667,1.655367,2555400]
[31243,11.25,11.375,10.791667,10.833333,1.588176,4566000]
[31250,10.833333,10.875,9.875,9.9166670000000003,1.453792,5855100]
[31257,9.8333329999999997,10.125,9.5416670000000003,10.083333,1.4782249999999999,3126900]
[31264,10.041667,10.166667,9.75,10.166667,1.490442,2928300]
[31271,10.166667,10.291667,10.125,10.25,1.502658,1710600]
[31278,10.25,10.458333,10.166667,10.291667,1.508767,6260100]
[31285,10.041667,10.458333,9.9583329999999997,10.333333,1.5148740000000001,2413800]
[31292,10.333333,10.375,9.9583329999999997,10,1.499023,1594200]
[31299,10.041667,10.083333,9.4583329999999997,9.5833329999999997,1.436564,2225400]
[31306,9.6666670000000003,9.7916670000000003,9.5833329999999997,9.6666670000000003,1.4490559999999999,1790700]
[31313,9.7916670000000003,9.7916670000000003,9.4583329999999997,9.5833329999999997,1.436564,1243500]
[31320,9.6666670000000003,9.8333329999999997,9.5416670000000003,9.8333329999999997,1.4740390000000001,1976700]
[31327,9.7916670000000003,9.9583329999999997,9.7916670000000003,9.9166670000000003,1.486532,1437000]
[31334,9.9166670000000003,10.083333,9.875,10,1.499023,1055400]
[31341,9.9166670000000003,10.333333,9.875,10.25,1.5364990000000001,1477800]
[31348,10.208333,10.916667,10.166667,10.916667,1.636433,3357300]
[31355,10.916667,11,10.791667,10.916667,1.636433,1728600]
[31362,10.916667,11.166667,10.833333,11,1.6489259999999999,3798300]
[31369,11,11.083333,10.625,10.708333,1.6052040000000001,3330900]
[31376,10.666667,10.791667,10.5,10.791667,1.6531290000000001,3094800]
[31383,10.791667,11,10.75,10.958333,1.67866,1713000]
[31390,10.958333,11.333333,10.916667,11.291667,1.7297229999999999,1992000]
[31397,11.25,12.25,11.25,11.75,1.7999320000000001,3508500]
[31404,11.75,11.75,11.333333,11.666667,1.787167,1798500]
[31411,11.666667,11.875,11.583333,11.75,1.7999320000000001,2562000]
[31418,11.75,11.958333,11.25,11.583333,1.7744009999999999,4044300]
[31425,11.5,11.75,11.458333,11.625,1.7807839999999999,3175200]
[31432,11.625,11.875,11.541667,11.875,1.8190820000000001,1680600]
[31439,11.833333,12.416667,11.75,12.333333,1.8892910000000001,1914000]
[31446,12.333333,12.625,12.291667,12.541667,1.9212039999999999,1653300]
[31453,12.541667,13,12.458333,12.875,1.9722679999999999,2273400]
[31460,12.916667,13.583333,12.916667,13.5,2.0680079999999998,3318000]
[31467,13.5,13.583333,13,13.125,2.0105629999999999,7155300]
[31474,13.125,13.333333,13.083333,13.166667,2.0528219999999999,2506800]
[31481,13.166667,13.5,13.125,13.375,2.085305,2355600]
[31488,13.458333,13.458333,12.666667,12.708333,1.981365,2851500]
[31495,12.75,13.375,12.666667,13.375,2.085305,3119100]
[31502,13.333333,13.416667,12.875,13.125,2.0463269999999998,2923500]
[31509,13.125,13.333333,13.041667,13.166667,2.0528219999999999,2703300]
[31516,13.166667,13.833333,13.083333,13.75,2.14377,2112000]
[31523,13.75,13.958333,13.208333,13.291667,2.072311,2287800]
[31530,13.291667,13.291667,12.5,12.75,1.987859,4043400]
[31537,12.916667,13.291667,12.875,13.208333,2.0593170000000001,3782400]
[31544,13.208333,13.25,12.875,13.041667,2.0333329999999998,2592600]
[31551,13,13.208333,12.875,13,2.0268380000000001,13186200]
[31558,13,13.208333,13,13.166667,2.0902750000000001,4389900]
[31565,13.208333,13.291667,13,13.166667,2.0902750000000001,2214300]
[31572,13.208333,13.208333,12.916667,13.208333,2.0968900000000001,2502600]
[31579,13.166667,13.333333,13.041667,13.333333,2.1167349999999998,1712400]
[31586,13.333333,14.166667,13.291667,13.958333,2.215957,5235300]
[31593,13.958333,14.666667,13.875,14.583333,2.3151799999999998,1541100]
[31600,14.5,14.833333,14,14.791667,2.3482539999999998,2827800]
[31607,14.791667,15.208333,14.708333,15.083333,2.3945569999999998,4136100]
[31614,15.125,16.416668000000001,14.916667,16.041668000000001,2.546697,5310600]
[31621,16.166668000000001,16.208331999999999,15.583333,15.791667,2.5070070000000002,2685600]
[31628,15.708333,16.291668000000001,15.666667,15.916667,2.5268540000000002,3486900]
[31635,16,16.666668000000001,15.916667,16.666668000000001,2.645921,3153600]
[31642,16.666668000000001,17.375,16.5,17.125,2.7186810000000001,8759700]
[31649,16.5,16.833331999999999,16.5,16.583331999999999,2.6326890000000001,8394600]
[31656,16.583331999999999,16.625,15.875,15.958333,2.5689700000000002,2776500]
[31663,15.875,15.916667,14.333333,14.791667,2.3811619999999998,4823100]
[31670,14.666667,15.166667,14.375,14.916667,2.401284,2051700]
[31677,14.875,15.25,14.666667,14.791667,2.3811619999999998,1862100]
[31684,14.75,15.083333,14.583333,14.875,2.3945759999999998,1873200]
[31691,14.875,14.958333,14.791667,14.916667,2.401284,3089400]
[31698,14.875,15.208333,14.666667,15.208333,2.4482360000000001,2142000]
[31705,15.25,15.416667,15.083333,15.291667,2.4616509999999998,1900500]
[31712,15.333333,16.083331999999999,15.166667,15.791667,2.542141,2616000]
[31719,15.875,16,15.5,15.75,2.5354320000000001,2070600]
[31726,15.791667,16.125,15.666667,16.125,2.595799,2531400]
[31733,16,16.125,15.666667,16.041668000000001,2.5823860000000001,10107600]
[31740,15.75,15.833333,15.583333,15.791667,2.542141,8436600]
[31747,15.666667,16,15.625,15.833333,2.5886520000000002,2741700]
[31754,15.791667,15.833333,15.25,15.333333,2.5069050000000002,2202000]
[31761,15.25,15.583333,15.083333,15.25,2.4932820000000002,3011700]
[31768,15.166667,15.208333,14.875,14.916667,2.4387840000000001,2257800]
[31775,14.916667,15,14.666667,14.958333,2.4455960000000001,1742400]
[31782,15,15.666667,15,15.5,2.534157,3564900]
[31789,15.416667,16,15.375,15.708333,2.5682160000000001,2069100]
[31796,15.666667,16.625,15.583333,16.333331999999999,2.670401,2741700]
[31803,16.333331999999999,16.458331999999999,16.041668000000001,16.25,2.6567750000000001,1765500]
[31810,16.25,16.458331999999999,16.083331999999999,16.25,2.6567750000000001,1821300]
[31817,16.208331999999999,16.208331999999999,15.5,15.791667,2.5818409999999998,2799900]
[31824,15.708333,15.958333,15.5,15.583333,2.547777,5035200]
[31831,15.166667,15.25,14.875,15.083333,2.4660319999999998,9464100]
[31838,15.166667,15.166667,14.916667,15.125,2.512616,3155700]
[31845,15.125,15.125,14.5,14.708333,2.4433980000000002,2720400]
[31852,14.666667,15.375,14.5,15.291667,2.5403039999999999,3356100]
[31859,15.291667,15.708333,15.208333,15.375,2.5541469999999999,2884500]
[31866,15.208333,15.208333,14.833333,14.958333,2.4849299999999999,3937500]
[31873,15.041667,15.041667,13.875,13.958333,2.3188059999999999,5611800]
[31880,14.041667,14.291667,13.375,14.166667,2.3534160000000002,3103200]
[31887,14.25,14.666667,13.958333,14,2.3257270000000001,3735900]
[31894,13.916667,14.625,13.625,14.416667,2.394946,3131400]
[31901,14.375,14.583333,14.25,14.25,2.3672599999999999,4232400]
[31908,14.25,14.5,13.916667,14.041667,2.3326500000000001,2811000]
[31915,14.083333,14.083333,13.625,13.916667,2.3118829999999999,6892500]
[31922,13.875,14,13.666667,13.875,2.3049620000000002,11177700]
[31929,13.958333,14.083333,13.666667,14,2.367693,3017400]
[31936,14,14.625,13.916667,14.5,2.4522560000000002,3171900]
[31943,14.5,14.5,14.291667,14.333333,2.424067,3733200]
[31950,14.333333,14.625,14.291667,14.5,2.4522560000000002,2765400]
[31957,14.541667,14.583333,14.291667,14.583333,2.466348,1686900]
[31964,14.541667,14.583333,14.083333,14.208333,2.4029280000000002,1456800]
[31971,14.166667,14.833333,13.166667,14.041667,2.3747400000000001,6565500]
[31978,14,14.041667,13.625,13.666667,2.311321,2618100]
[31985,13.666667,13.916667,13.666667,13.916667,2.3536009999999998,1296300]
[31992,13.833333,14.083333,13.625,14,2.367693,2746200]
[31999,14.083333,15.166667,13.916667,15.041667,2.5438610000000001,4427700]
[32006,15.083333,15.208333,14.916667,15.125,2.5579559999999999,2558400]
[32013,15,15,14.208333,14.291667,2.4170219999999998,13427700]
[32020,14.25,14.416667,13.916667,14.166667,2.4360520000000001,3220200]
[32027,14.166667,14.166667,13.916667,14.125,2.4288880000000002,1679700]
[32034,14.083333,14.125,13.583333,13.916667,2.3930630000000002,1475400]
[32041,13.916667,14.208333,13.666667,13.791667,2.3715700000000002,2274000]
[32048,13.916667,14.333333,13.875,14.166667,2.4360520000000001,3206700]
[32055,14.166667,14.666667,14.125,14.625,2.5148649999999999,3732300]
[32062,14.583333,15.25,14.458333,14.625,2.5148649999999999,6592500]
[32069,14.416667,14.666667,12.208333,14.541667,2.5005350000000002,8226600]
[32076,14.333333,14.458333,13.916667,14.083333,2.4217230000000001,4527600]
[32083,14,14.75,13.916667,14.416667,2.4790420000000002,2374800]
[32090,14.333333,14.75,14.333333,14.666667,2.52203,2863800]
[32097,14.75,14.833333,14.416667,14.458333,2.4862060000000001,7605000]
[32104,14.166667,14.25,13.916667,13.916667,2.3930630000000002,14764200]
[32111,13.791667,13.791667,13.125,13.458333,2.3560759999999998,2612400]
[32118,13.458333,13.958333,13.458333,13.708333,2.3998409999999999,1947300]
[32125,13.708333,14.125,13.708333,14,2.4509020000000001,2140500]
[32132,14,14,13.791667,13.916667,2.4363130000000002,950700]
[32139,13.833333,13.958333,13.708333,13.791667,2.4144320000000001,1661100]
[32146,13.791667,14.25,13.791667,13.833333,2.4217249999999999,2256600]
[32153,13.916667,14.083333,13.708333,14,2.4509020000000001,2082300]
[32160,14,14.666667,13.958333,14.625,2.560317,2609700]
[32167,14.583333,15.75,14.583333,15.708333,2.7499709999999999,2589000]
[32174,15.666667,15.666667,14.708333,15.083333,2.640555,5511300]
[32181,14.958333,15.166667,14.833333,14.875,2.6040830000000001,2837700]
[32188,14.916667,14.958333,14.708333,14.916667,2.6113770000000001,1192500]
[32195,14.916667,14.958333,14.375,14.416667,2.5238450000000001,44058600]
[32202,14.333333,14.708333,14.291667,14.458333,2.5754540000000001,3078300]
[32209,14.333333,14.333333,13.875,14.083333,2.5086560000000002,4842900]
[32216,14.041667,14.416667,14,14.333333,2.5531890000000002,1774800]
[32223,14.208333,14.25,13.916667,14,2.493811,1620300]
[32230,13.958333,14.041667,13.833333,14,2.493811,2403600]
[32237,14,14.5,13.833333,14.5,2.5828769999999999,2354100]
[32244,14.5,14.5,13.625,13.916667,2.4789680000000001,2045100]
[32251,13.958333,14.166667,13.791667,14.125,2.5160779999999998,1684200]
[32258,14.041667,14.208333,13.875,14.041667,2.5012340000000002,1610100]
[32265,14.041667,14.166667,13.916667,14.125,2.5160779999999998,2048700]
[32272,14.083333,14.166667,13.916667,14.125,2.5160779999999998,2076900]
[32279,14.125,14.25,14.083333,14.125,2.5160779999999998,1608300]
[32286,14.125,14.166667,13.791667,14.166667,2.523501,9858600]
[32293,14.166667,14.708333,14.166667,14.541667,2.6382379999999999,2541600]
[32300,14.541667,14.583333,14.166667,14.416667,2.615561,2947800]
[32307,14.416667,14.791667,14.333333,14.625,2.6533570000000002,2701800]
[32314,14.5,14.833333,14.416667,14.708333,2.6684770000000002,2442000]
[32321,14.708333,14.708333,14.208333,14.416667,2.615561,2229900]
[32328,14.333333,14.583333,14.25,14.25,2.585324,1166700]
[32335,14.25,14.458333,14.166667,14.208333,2.577763,1968600]
[32342,14.166667,14.208333,13.791667,13.833333,2.5097290000000001,985800]
[32349,13.916667,14.291667,13.833333,14.291667,2.592883,1387200]
[32356,14.291667,14.333333,14.041667,14.166667,2.5702039999999999,1272900]
[32363,14.166667,14.291667,13.833333,14.083333,2.5550850000000001,2072700]
[32370,14,14.25,13.916667,14.208333,2.577763,1200600]
[32377,14.166667,14.25,14.041667,14.125,2.5626449999999998,3996600]
[32384,13.833333,14.25,13.791667,14.208333,2.577763,7014300]
[32391,14.208333,14.333333,14.125,14.291667,2.6408710000000002,1438200]
[32398,14.333333,14.333333,14.041667,14.166667,2.617772,1631100]
[32405,14.166667,14.25,14.041667,14.25,2.6331720000000001,914400]
[32412,14.208333,14.625,14.083333,14.333333,2.6485690000000002,3954600]
[32419,14.416667,15,14.333333,14.958333,2.7640600000000002,1653900]
[32426,14.875,14.875,14.583333,14.791667,2.7332610000000002,2857500]
[32433,14.791667,14.916667,14.541667,14.916667,2.7563610000000001,1791600]
[32440,14.833333,14.875,14.666667,14.833333,2.7409599999999998,1925400]
[32447,14.833333,14.958333,14.75,14.833333,2.7409599999999998,1538400]
[32454,14.791667,14.916667,14.333333,14.333333,2.6485690000000002,1095900]
[32461,14.416667,14.583333,14.416667,14.5,2.6793659999999999,5263800]
[32468,14.5,14.541667,14.375,14.5,2.6793659999999999,1569300]
[32475,14.166667,14.333333,14.125,14.208333,2.62547,6106200]
[32482,14.208333,14.5,14.208333,14.5,2.7295660000000002,1074600]
[32489,14.458333,14.541667,14.125,14.375,2.706035,1811400]
[32496,14.333333,14.666667,14.333333,14.458333,2.7217229999999999,1729200]
[32503,14.458333,14.5,14,14.041667,2.6432859999999998,1146300]
[32510,14.083333,14.083333,13.916667,14.041667,2.6432859999999998,3019500]
[32517,14.041667,14.083333,13.958333,14.083333,2.6511290000000001,2408400]
[32524,14.041667,14.166667,14,14.125,2.658973,2335200]
[32531,14.166667,14.208333,14.041667,14.125,2.658973,3896700]
[32538,14.083333,14.166667,14,14.083333,2.6511290000000001,2568900]
[32545,14.041667,14.125,13.708333,13.708333,2.5805380000000002,2746200]
[32552,13.666667,14.125,13.666667,14.083333,2.6511290000000001,2937300]
[32559,14.041667,14.125,13.541667,13.583333,2.5570059999999999,23298300]
[32566,13.583333,13.708333,13.458333,13.666667,2.6229529999999999,1852800]
[32573,13.708333,13.833333,13.583333,13.583333,2.6069599999999999,1000200]
[32580,13.583333,13.875,13.5,13.666667,2.6229529999999999,2517900]
[32587,13.625,13.666667,13.5,13.5,2.590967,1318200]
[32594,13.458333,13.625,13.458333,13.625,2.614957,1539600]
[32601,13.666667,13.875,13.583333,13.791667,2.646944,1507500]
[32608,13.75,13.958333,13.666667,13.916667,2.6709350000000001,1327800]
[32615,13.875,14.041667,13.791667,13.916667,2.6709350000000001,2319900]
[32622,13.875,14.083333,13.791667,14.041667,2.6949269999999999,1177500]
[32629,14,14.458333,14,14.166667,2.718915,1776300]
[32636,14.166667,14.666667,13.958333,14.666667,2.8148770000000001,1620300]
[32643,14.666667,14.916667,14.625,14.833333,2.8468629999999999,2634000]
[32650,14.875,14.875,14.458333,14.625,2.80688,8322900]
[32657,14.666667,14.75,14.458333,14.666667,2.8665560000000001,1812300]
[32664,14.625,14.75,14.583333,14.625,2.858412,1588500]
[32671,14.625,14.666667,14.541667,14.625,2.858412,2472000]
[32678,14.583333,14.75,14.541667,14.625,2.858412,1646400]
[32685,14.708333,14.833333,14.541667,14.708333,2.8746999999999998,1290000]
[32692,14.666667,14.916667,14.583333,14.875,2.9072740000000001,1928400]
[32699,14.833333,15.333333,14.833333,15.25,2.9805670000000002,1830600]
[32706,15.208333,15.25,14.916667,14.958333,2.923562,2265900]
[32713,14.958333,15.166667,14.916667,15.166667,2.96428,1632600]
[32720,15.125,15.375,15.041667,15.125,2.9561350000000002,1694400]
[32727,15.125,15.375,15.041667,15.166667,2.96428,2097300]
[32734,15.125,15.291667,14.833333,14.958333,2.923562,1712400]
[32741,14.958333,15.125,14.541667,14.583333,2.8502689999999999,4632000]
[32748,14.541667,14.666667,14.5,14.541667,2.8935659999999999,3697200]
[32755,14.541667,14.666667,14.416667,14.583333,2.9018579999999998,1713300]
[32762,14.583333,14.666667,14.333333,14.583333,2.9018579999999998,1660500]
[32769,14.5,14.791667,14.5,14.708333,2.9267319999999999,2355600]
[32776,14.625,14.708333,14.5,14.5,2.8852760000000002,1467000]
[32783,14.5,14.583333,14.416667,14.541667,2.8935659999999999,2798700]
[32790,14.583333,14.75,14.25,14.291667,2.8438210000000002,4285800]
[32797,14.166667,14.625,14.125,14.416667,2.8686950000000002,2941800]
[32804,14.375,14.625,14.208333,14.625,2.910148,2175600]
[32811,14.625,15.125,14.625,15,2.9847679999999999,2055900]
[32818,15,15.458333,14.916667,15.416667,3.0676779999999999,2545800]
[32825,15.416667,15.416667,15.166667,15.333333,3.0510959999999998,2438400]
[32832,15.25,15.375,15,15,2.9847679999999999,4491000]
[32839,15,15.166667,14.833333,15.166667,3.073388,5756100]
[32846,15.166667,15.333333,15.125,15.25,3.090274,1433100]
[32853,15.208333,15.625,15.166667,15.625,3.1662650000000001,5062800]
[32860,15.666667,15.958333,15.625,15.875,3.2169249999999998,2373600]
[32867,15.875,15.916667,15.666667,15.833333,3.2084809999999999,1731900]
[32874,15.708333,16.208331999999999,15.375,15.458333,3.1324900000000002,2073600]
[32881,15.458333,15.458333,15.083333,15.125,3.0649419999999998,1722900]
[32888,15.125,15.291667,14.958333,15.083333,3.0565000000000002,2399400]
[32895,15.166667,15.208333,14.666667,14.875,3.0142829999999998,1848300]
[32902,14.916667,15,14.625,14.958333,3.0311699999999999,2243400]
[32909,14.875,15.25,14.875,15.041667,3.048057,2552400]
[32916,15.125,15.5,14.958333,15.291667,3.0987179999999999,1694100]
[32923,15.166667,15.166667,14.708333,14.833333,3.0058389999999999,32805900]
[32930,14.75,15.041667,14.708333,15,3.0962519999999998,1471200]
[32937,14.958333,15.041667,14.708333,14.791667,3.0532460000000001,1542600]
[32944,14.75,15.041667,14.708333,14.958333,3.0876510000000001,1942500]
[32951,14.875,14.916667,14.666667,14.75,3.0446460000000002,2638500]
[32958,14.75,14.958333,14.625,14.875,3.0704479999999998,2173800]
[32965,14.791667,14.958333,14.75,14.833333,3.0618470000000002,1290300]
[32972,14.875,14.958333,14.791667,14.916667,3.0790510000000002,1211100]
[32979,14.958333,15,14.5,14.583333,3.0102419999999999,2679000]
[32986,14.666667,14.666667,13.958333,14,2.889834,1570200]
[32993,13.916667,14.541667,13.791667,14.541667,3.0016440000000002,1590000]
[33000,14.583333,15.25,14.5,15.25,3.147853,2196300]
[33007,15.25,15.416667,14.916667,15,3.0962519999999998,2516400]
[33014,15,15.166667,14.541667,14.541667,3.0016440000000002,5146500]
[33021,14.5,14.666667,14.291667,14.625,3.075412,1701600]
[33028,14.625,15.041667,14.583333,14.833333,3.1192190000000002,1931700]
[33035,14.791667,15,14.75,14.875,3.1279819999999998,1638300]
[33042,14.833333,14.958333,14.75,14.833333,3.1192190000000002,2004000]
[33049,14.833333,14.916667,14.791667,14.791667,3.1104560000000001,2148000]
[33056,14.833333,14.916667,14.583333,14.75,3.101696,1187100]
[33063,14.75,14.75,14.583333,14.75,3.101696,1849500]
[33070,14.75,14.75,14.5,14.625,3.075412,1832700]
[33077,14.583333,14.75,14.375,14.75,3.101696,2759100]
[33084,14.708333,15.291667,14.708333,15.041667,3.1630289999999999,3102900]
[33091,14.916667,15.125,14.625,15.083333,3.1717909999999998,3126900]
[33098,15.125,15.208333,14.875,14.916667,3.1367449999999999,2298600]
[33105,14.875,15,13.833333,13.958333,2.9352209999999999,4308600]
[33112,13.833333,14.083333,13.791667,13.958333,2.9352209999999999,5460000]
[33119,13.916667,14.166667,13.833333,14.125,3.0303330000000002,2171400]
[33126,14.208333,14.458333,14,14.25,3.0571489999999999,1165200]
[33133,14.25,14.5,14.083333,14.291667,3.0660889999999998,2181300]
[33140,14.208333,14.333333,13.958333,14.208333,3.0482119999999999,1731600]
[33147,14.25,14.916667,14.208333,14.916667,3.2001750000000002,2955000]
[33154,14.916667,15.25,14.708333,15,3.2180529999999998,3237000]
[33161,14.916667,15.291667,14.875,15.25,3.2716859999999999,3275700]
[33168,15.208333,15.666667,15.208333,15.5,3.3253219999999999,1688400]
[33175,15.5,16.25,15.375,16.208331999999999,3.4772850000000002,1920000]
[33182,16.166668000000001,16.208331999999999,15.625,15.916667,3.4147099999999999,3038100]
[33189,16,16.083331999999999,15.666667,15.791667,3.3878940000000002,2883000]
[33196,15.833333,15.875,15.583333,15.708333,3.3700160000000001,3417600]
[33203,15.375,15.708333,15.25,15.625,3.3521390000000002,2882700]
[33210,15.625,16.166668000000001,15.625,16,3.496397,1875000]
[33217,16.083331999999999,16.291668000000001,15.541667,15.666667,3.4235549999999999,2522400]
[33224,15.625,15.791667,15.5,15.708333,3.4326590000000001,1968600]
[33231,15.666667,15.708333,15.541667,15.666667,3.4235549999999999,856800]
[33238,15.708333,15.708333,15.333333,15.5,3.3871359999999999,1181400]
[33245,15.416667,15.458333,15.041667,15.333333,3.3507129999999998,1260300]
[33252,15.25,15.791667,15,15.791667,3.4508700000000001,2118600]
[33259,15.666667,15.75,15.25,15.375,3.3598189999999999,2031900]
[33266,15.333333,15.416667,15.041667,15.208333,3.3233959999999998,2866500]
[33273,15.208333,15.583333,15.041667,15.583333,3.4053420000000001,3688500]
[33280,15.541667,15.958333,15.541667,15.916667,3.4781849999999999,3217500]
[33287,15.916667,16.125,15.625,15.708333,3.4326590000000001,5166000]
[33294,15.833333,15.875,15.625,15.791667,3.5136599999999998,4497000]
[33301,15.791667,15.791667,14.916667,14.916667,3.318972,2331600]
[33308,14.958333,15.25,14.958333,15.166667,3.3745970000000001,3043500]
[33315,15.166667,15.666667,15.166667,15.666667,3.4858470000000001,1860600]
[33322,15.666667,16.083331999999999,15.666667,16.041668000000001,3.5692840000000001,2301300]
[33329,15.958333,16.083331999999999,15.875,16,3.5600149999999999,1134900]
[33336,16,16.166668000000001,15.916667,16.125,3.5878260000000002,1911900]
[33343,16.125,16.166668000000001,15.708333,15.708333,3.495117,2296200]
[33350,15.75,15.875,15.5,15.75,3.5043899999999999,1557300]
[33357,15.75,16.166668000000001,15.75,16.083331999999999,3.5785550000000002,1826700]
[33364,16.083331999999999,16.208331999999999,16.041668000000001,16.083331999999999,3.5785550000000002,2325300]
[33371,16.125,16.125,15.916667,16.083331999999999,3.5785550000000002,2425500]
[33378,16.125,16.25,15.666667,15.75,3.5043899999999999,2275500]
[33385,15.708333,15.833333,15.625,15.791667,3.5772560000000002,1549200]
[33392,15.708333,15.791667,15.416667,15.541667,3.5206219999999999,2104500]
[33399,15.541667,15.833333,15.541667,15.666667,3.5489389999999998,3251400]
[33406,15.708333,15.791667,15.541667,15.708333,3.5583779999999998,2299200]
[33413,15.666667,15.875,15.625,15.791667,3.5772560000000002,833400]
[33420,15.833333,16,15.708333,15.958333,3.6150120000000001,759600]
[33427,15.958333,15.958333,15.791667,15.916667,3.605572,1599900]
[33434,15.958333,16.041668000000001,15.833333,16,3.6244499999999999,2217900]
[33441,16.041668000000001,16.166668000000001,15.833333,16.125,3.652765,965400]
[33448,16.166668000000001,16.416668000000001,16.125,16.333331999999999,3.6999569999999999,2099400]
[33455,16.333331999999999,16.791668000000001,16.291668000000001,16.75,3.7943440000000002,1103400]
[33462,16.75,17.041668000000001,16.708331999999999,17.041668000000001,3.860417,2872800]
[33469,16.791668000000001,17.333331999999999,16.75,17.166668000000001,3.8887309999999999,2832300]
[33476,16.875,16.916668000000001,16.416668000000001,16.5,3.7377129999999998,5989200]
[33483,16.458331999999999,16.5,16.25,16.375,3.772392,2668800]
[33490,16.375,16.625,16.25,16.583331999999999,3.8203879999999999,2262600]
[33497,16.666668000000001,17,16.625,16.875,3.887581,2197200]
[33504,17,17.333331999999999,16.666668000000001,17.333331999999999,3.9931679999999998,1651200]
[33511,17.333331999999999,17.875,17.291668000000001,17.791668000000001,4.098757,2669100]
[33518,17.75,17.791668000000001,17.166668000000001,17.25,3.97397,1606500]
[33525,17.25,17.583331999999999,17.25,17.416668000000001,4.0123670000000002,1546500]
[33532,17.5,17.958331999999999,17.458331999999999,17.958331999999999,4.1371539999999998,1724400]
[33539,17.958331999999999,18.333331999999999,17.916668000000001,18.208331999999999,4.1947450000000002,2184900]
[33546,18.166668000000001,18.75,18.166668000000001,18.583331999999999,4.2811349999999999,2014500]
[33553,18.541668000000001,18.875,18.416668000000001,18.708331999999999,4.3099350000000003,1912500]
[33560,18.666668000000001,18.916668000000001,18.625,18.75,4.319534,2495700]
[33567,18.416668000000001,18.875,18.166668000000001,18.791668000000001,4.3291310000000003,2392200]
[33574,18.708331999999999,19.083331999999999,18.458331999999999,18.666668000000001,4.3694699999999997,1887300]
[33581,18.75,18.75,18.416668000000001,18.541668000000001,4.340211,1827000]
[33588,18.458331999999999,19,18.416668000000001,18.875,4.4182370000000004,2632500]
[33595,18.875,18.958331999999999,18.708331999999999,18.791668000000001,4.3987290000000003,1324800]
[33602,18.791668000000001,19.25,18.666668000000001,19,4.4474960000000001,1871100]
[33609,19.083331999999999,19.166668000000001,18.666668000000001,18.708331999999999,4.3792239999999998,2374200]
[33616,18.708331999999999,18.75,18,18.083331999999999,4.2329220000000003,2741700]
[33623,18.083331999999999,18.8125,17.875,18.6875,4.3743449999999999,2365300]
[33630,18.6875,18.875,18.375,18.5,4.330457,2433400]
[33637,18.5,18.5625,18.125,18.1875,4.257307,1490200]
[33644,18.25,18.75,18.1875,18.5,4.330457,1508400]
[33651,18.5,18.625,18.3125,18.3125,4.2865669999999998,2133600]
[33658,18.25,18.375,17.75,17.75,4.1548980000000002,4055400]
[33665,17.75,17.8125,17.125,17.25,4.1052410000000004,2495200]
[33672,17.25,17.75,17.1875,17.3125,4.1201129999999999,1695000]
[33679,17.4375,18,17.3125,18,4.2837310000000004,3128000]
[33686,18,18,17.3125,17.375,4.134989,1725200]
[33693,17.4375,17.6875,17.375,17.5,4.1647360000000004,1326000]
[33700,17.4375,17.75,17.0625,17.5,4.1647360000000004,1852200]
[33707,17.5,18.25,17.375,18.1875,4.3283519999999998,2065600]
[33714,18.125,18.3125,17.875,18.1875,4.3283519999999998,1655800]
[33721,18.1875,18.5625,18.125,18.375,4.372973,1288400]
[33728,18.375,18.875,18.375,18.875,4.4919669999999998,1362000]
[33735,18.9375,19.0625,18.8125,18.9375,4.5068419999999998,1796400]
[33742,18.9375,19.375,18.5,18.625,4.4324700000000004,3030200]
[33749,18.625,18.6875,18.4375,18.4375,4.4576460000000004,1395400]
[33756,18.4375,18.8125,18.3125,18.8125,4.5483089999999997,1082800]
[33763,18.8125,18.875,18.625,18.875,4.5634209999999999,869000]
[33770,18.875,19.1875,18.75,19.125,4.6238659999999996,1586800]
[33777,19.125,19.1875,18.875,19.125,4.6238659999999996,986800]
[33784,19.125,19.5625,19,19.1875,4.6389719999999999,897600]
[33791,19.3125,19.75,19.25,19.75,4.7749699999999997,2044200]
[33798,19.625,19.9375,19.4375,19.625,4.7447480000000004,1388400]
[33805,19.625,19.625,19.25,19.5625,4.729635,1966400]
[33812,19.5,20.4375,19.375,20.25,4.8958550000000001,1504200]
[33819,20.125,20.1875,19.875,20.125,4.8656350000000002,1425000]
[33826,20.1875,20.1875,19.875,20.125,4.8656350000000002,1621600]
[33833,20.0625,20.5,20.0625,20.5,4.9562980000000003,1707200]
[33840,20,20.25,19.8125,19.9375,4.8203019999999999,2162400]
[33847,19.8125,20.0625,19.75,20,4.9066169999999998,872000]
[33854,19.9375,20,19.5,19.5625,4.799283,2121000]
[33861,19.625,19.625,19.25,19.3125,4.7379530000000001,1515400]
[33868,19.25,19.375,18.9375,19.375,4.7532870000000003,3098800]
[33875,19.3125,19.5,18.9375,19.25,4.7226179999999998,2032000]
[33882,19.25,19.3125,18.8125,18.875,4.6306209999999997,1760600]
[33889,18.875,19.125,18.8125,18.9375,4.6459549999999998,1303000]
[33896,18.9375,19.125,18.75,19.125,4.6919550000000001,1688800]
[33903,19.0625,19.75,19,19.6875,4.8299529999999997,1223000]
[33910,19.875,19.875,19.4375,19.625,4.8146180000000003,1384800]
[33917,19.625,19.6875,19.3125,19.375,4.7532870000000003,1632600]
[33924,19.4375,20,19.375,20,4.9066169999999998,2879000]
[33931,19.5625,19.5625,19.3125,19.375,4.7532870000000003,2130600]
[33938,19.3125,19.5625,19.125,19.5625,4.8742260000000002,1673600]
[33945,19.6875,19.6875,19.4375,19.5625,4.8742260000000002,1582600]
[33952,19.5625,20.0625,19.5,20.0625,4.9988060000000001,1849000]
[33959,20.0625,20.375,19.875,20.1875,5.0299509999999996,733200]
[33966,20.1875,20.25,19.75,19.75,4.9209459999999998,2289600]
[33973,19.8125,19.875,19.125,19.25,4.7963630000000004,4243600]
[33980,19.1875,19.75,19.1875,19.75,4.9209459999999998,3611400]
[33987,19.75,20,19.6875,19.8125,4.9365170000000003,1189600]
[33994,19.8125,20.4375,19.8125,20.4375,5.0922419999999997,2858400]
[34001,20.4375,20.9375,20.25,20.9375,5.2168229999999998,1804400]
[34008,20.9375,21.0625,20.8125,20.8125,5.1856790000000004,2194800]
[34015,20.8125,21.25,20.5625,21.25,5.2946869999999997,2414400]
[34022,21.1875,22.125,21.125,21.25,5.2946869999999997,2659800]
[34029,21.375,21.6875,21.1875,21.5,5.4335760000000004,2058600]
[34036,21.5,21.75,21.25,21.375,5.401986,1575200]
[34043,21.375,21.6875,21.1875,21.6875,5.4809640000000002,2121200]
[34050,21.625,21.6875,21.4375,21.5,5.4335760000000004,1887000]
[34057,21.5625,21.9375,21.5,21.625,5.4651649999999998,1621200]
[34064,21.6875,21.9375,21.625,21.75,5.4967579999999998,1111800]
[34071,21.875,22.625,21.875,22.4375,5.6705009999999998,1118200]
[34078,22.4375,22.5,22,22.0625,5.575736,2002000]
[34085,22.0625,22.0625,21.6875,21.875,5.5283480000000003,1329600]
[34092,21.9375,22.25,21.6875,22.1875,5.6073269999999997,1157800]
[34099,22.125,22.3125,21.5625,21.5625,5.4493720000000003,1667200]
[34106,21.5625,21.625,21,21.5625,5.4493720000000003,1985400]
[34113,21.25,21.625,20.9375,21.4375,5.4177819999999999,3545200]
[34120,21.5,21.625,21.3125,21.375,5.4801399999999996,576000]
[34127,21.4375,21.5625,21.3125,21.5,5.5121869999999999,818400]
[34134,21.5,21.5625,21.25,21.4375,5.4961640000000003,888200]
[34141,21.4375,22.125,21.4375,22,5.6403780000000001,1454000]
[34148,22.0625,22.3125,21.875,22.125,5.6724240000000004,1367200]
[34155,22.125,22.5625,22.0625,22.5,5.768567,876000]
[34162,22.5625,23,22.5,22.875,5.8647099999999996,1289200]
[34169,23,23.125,22.75,23,5.8967530000000004,949000]
[34176,23,23.25,22.9375,23.25,5.9608549999999996,1944000]
[34183,23.25,23.625,23.125,23.5625,6.0409730000000001,823200]
[34190,23.625,23.875,23.5,23.6875,6.0730170000000001,1097000]
[34197,23.6875,23.875,23.625,23.75,6.0890440000000003,1170200]
[34204,23.6875,23.8125,23.375,23.75,6.0890440000000003,2508400]
[34211,23.6875,24.125,23.6875,24.0625,6.2500819999999999,1307200]
[34218,24,24.25,23.8125,24.25,6.2987849999999996,947600]
[34225,24.25,24.375,24.0625,24.375,6.331251,1885600]
[34232,24.375,24.4375,24.0625,24.1875,6.2825530000000001,1449600]
[34239,24.25,24.375,24.125,24.25,6.2987849999999996,870800]
[34246,24.1875,24.25,23.875,24,6.2338469999999999,1282600]
[34253,24,24.4375,23.75,24.4375,6.3474880000000002,1369000]
[34260,24.5,24.75,24.1875,24.1875,6.2825530000000001,1473600]
[34267,24.25,24.25,23.75,24.125,6.2663180000000001,1428600]
[34274,24,24,22.1875,22.4375,5.827998,2491200]
[34281,22.375,22.6875,22.25,22.5625,5.8604659999999997,1042200]
[34288,22.5625,23.125,22.4375,22.6875,5.8929340000000003,3035600]
[34295,22.5,22.6875,22.125,22.25,5.7792979999999998,6992800]
[34302,22.25,22.5,21.9375,22.125,5.8290829999999998,1587200]
[34309,22.125,22.625,22.0625,22.625,5.9608169999999996,1467400]
[34316,22.4375,23.125,22.375,23.0625,6.0760810000000003,1501600]
[34323,23,23.1875,22.75,22.75,5.9937490000000002,1096000]
[34330,22.75,23.1875,22.625,22.6875,5.9772790000000002,1806800]
[34337,22.5,22.6875,22.0625,22.4375,5.9114149999999999,1546000]
[34344,22.375,22.375,21.5,21.875,5.763217,1829000]
[34351,21.75,21.8125,21.3125,21.5,5.6644209999999999,1817600]
[34358,21.4375,22.0625,20.6875,21.6875,5.7138220000000004,2112200]
[34365,21.75,21.875,21,21.1875,5.5820879999999997,3298400]
[34372,20.875,21.25,20.75,21,5.5326909999999998,1690800]
[34379,21.125,21.25,20.4375,20.4375,5.384493,2124000]
[34386,20.5625,20.9375,19.875,20.3125,5.3515620000000004,5342600]
[34393,20.4375,20.6875,20.1875,20.5625,5.5029130000000004,2316600]
[34400,20.6875,20.875,20.1875,20.5625,5.5029130000000004,2233200]
[34407,20.625,20.875,20.5,20.5,5.4861870000000001,2721800]
[34414,20.625,20.875,20.25,20.375,5.4527380000000001,1321000]
[34421,20.375,20.75,19.8125,20,5.3523810000000003,1744600]
[34428,19.9375,20.25,19.625,20.0625,5.3691050000000002,2770200]
[34435,20.0625,20.1875,19.9375,20.125,5.3858300000000003,1905600]
[34442,20.125,21.25,20,20.875,5.586544,3016000]
[34449,20.9375,21.125,20.75,21.125,5.6534490000000002,1586600]
[34456,21.125,21.125,20,20.375,5.4527380000000001,1800000]
[34463,20.1875,20.25,19.0625,19.5,5.2185730000000001,3360400]
[34470,19.4375,20.1875,19.3125,20.0625,5.3691050000000002,3291800]
[34477,20.0625,20.1875,19.5,19.875,5.3189279999999997,5243600]
[34484,19.75,19.9375,19.6875,19.875,5.4047270000000003,1069800]
[34491,20,20.125,19.875,19.9375,5.4217209999999998,1425600]
[34498,19.875,19.9375,19.4375,19.4375,5.285755,1943600]
[34505,19.4375,19.5,18.125,18.125,4.9288379999999998,3045400]
[34512,18,18.625,17.9375,18.3125,4.9798260000000001,2715400]
[34519,18.3125,18.375,18.0625,18.125,4.9288379999999998,2025800]
[34526,18.125,18.25,17.8125,18.25,4.9628290000000002,1653000]
[34533,18.25,18.3125,17.8125,17.9375,4.8778519999999999,1727600]
[34540,17.875,18.1875,17.875,18.1875,4.9458349999999998,1485400]
[34547,18.125,18.9375,18.0625,18.625,5.0648070000000001,2774400]
[34554,18.6875,18.75,18.25,18.625,5.0648070000000001,1559000]
[34561,18.625,19.1875,18.5625,18.9375,5.1497890000000002,3557800]
[34568,18.9375,19.0625,18.625,18.8125,5.1157940000000002,3593400]
[34575,18.875,19,18.1875,18.1875,5.0298860000000003,1653400]
[34582,18.3125,18.375,17.875,18.125,5.0125989999999998,1787600]
[34589,18.1875,18.1875,17.4375,17.4375,4.8224710000000002,2482400]
[34596,17.5,18.125,17.5,17.9375,4.9607479999999997,2571000]
[34603,18,18.625,17.9375,18.625,5.150881,2141800]
[34610,18.6875,18.75,18.375,18.5,5.1163109999999996,2295800]
[34617,18.625,19.0625,18.5,18.8125,5.2027369999999999,1872800]
[34624,18.8125,18.875,18.5,18.875,5.2200220000000002,2230200]
[34631,18.75,18.8125,18.3125,18.625,5.150881,2328200]
[34638,18.625,18.75,18.125,18.125,5.0125989999999998,2550800]
[34645,18.1875,18.3125,17.5625,17.6875,4.8916089999999999,1501200]
[34652,17.8125,18.125,17.625,17.875,4.9434639999999996,3099400]
[34659,17.875,18.5,17.8125,18.375,5.0817410000000001,5979800]
[34666,18.3125,18.625,18,18.4375,5.1898039999999996,7401800]
[34673,18.4375,18.6875,18.125,18.6875,5.2601740000000001,2208600]
[34680,18.5625,18.8125,18.3125,18.4375,5.1898039999999996,3793200]
[34687,18.375,18.5,18.0625,18.125,5.101839,2491000]
[34694,18.1875,18.375,17.875,18,5.0666580000000003,1896400]
[34701,17.875,18.3125,17.875,17.9375,5.0490640000000004,1718000]
[34708,18,18.125,17.75,18.0625,5.0842489999999998,3640200]
[34715,18.125,18.5,18.125,18.3125,5.1546190000000003,2470600]
[34722,18.3125,18.8125,18.25,18.8125,5.2953609999999998,2417400]
[34729,18.8125,19.4375,18.75,19.375,5.4536910000000001,2663400]
[34736,19.4375,19.5625,18.9375,19,5.3481350000000001,1441800]
[34743,19.125,19.1875,18.75,19,5.3481350000000001,2896200]
[34750,19.0625,19.625,18.8125,18.8125,5.2953609999999998,4421000]
[34757,18.875,19,18.375,18.6875,5.348922,4472200]
[34764,18.625,18.625,18,18.3125,5.2415859999999999,3475200]
[34771,18.3125,18.4375,18.0625,18.125,5.1879150000000003,1451200]
[34778,18.0625,18.125,17.75,18.0625,5.1700290000000004,2197000]
[34785,18.1875,18.4375,17.875,18,5.1521429999999997,1902000]
[34792,17.9375,18.625,17.9375,18.375,5.2594750000000001,2371000]
[34799,18.375,18.4375,18.125,18.3125,5.2415859999999999,1349400]
[34806,18.375,18.375,17.9375,18,5.1521429999999997,1509600]
[34813,18,18.375,17.9375,18.25,5.2236950000000002,1344400]
[34820,18.25,18.375,17.875,18.3125,5.2415859999999999,2556800]
[34827,18.375,18.75,18.25,18.6875,5.348922,3043400]
[34834,18.75,18.875,18.375,18.5625,5.313142,1884600]
[34841,18.5625,18.8125,18.0625,18.5,5.2952529999999998,4228400]
[34848,18.5,19.0625,18.4375,19,5.5345230000000001,4545600]
[34855,19,19.3125,18.375,18.5,5.3888769999999999,2254200]
[34862,18.4375,19,18.4375,18.8125,5.4799069999999999,2604000]
[34869,18.875,19.125,18.6875,18.8125,5.4799069999999999,2674600]
[34876,18.8125,18.8125,18.25,18.25,5.3160569999999998,2208000]
[34883,18.25,18.375,18.125,18.1875,5.2978500000000004,2026200]
[34890,18.25,18.375,18.0625,18.25,5.3160569999999998,2011800]
[34897,18.3125,18.375,17.4375,17.5625,5.1157919999999999,5464000]
[34904,17.625,18,17.625,17.8125,5.1886159999999997,3158800]
[34911,17.8125,17.9375,17.75,17.875,5.2068219999999998,5466000]
[34918,17.9375,18,17.75,17.8125,5.1886159999999997,1408200]
[34925,17.8125,18.1875,17.75,18.1875,5.2978500000000004,2569200]
[34932,18.3125,18.5625,18.125,18.5,5.3888769999999999,2000200]
[34939,18.5625,18.625,17.9375,18,5.2432350000000003,4820600]
[34946,18,18.1875,17.875,18.0625,5.354787,1567000]
[34953,18,18.375,17.875,18.3125,5.4289009999999998,2548200]
[34960,18.3125,18.375,17.625,18.25,5.4103729999999999,3978400]
[34967,18.3125,18.9375,18.1875,18.8125,5.5771290000000002,2277600]
[34974,18.875,19.375,18.8125,19.25,5.7068320000000003,3663000]
[34981,19.25,19.75,19.25,19.5625,5.7994750000000002,2407800]
[34988,19.625,20.25,19.5625,20.25,6.0032889999999997,2392200]
[34995,20.1875,20.1875,19.75,19.875,5.892118,1719000]
[35002,19.9375,20.1875,19.75,20.125,5.9662319999999998,1272200]
[35009,20.0625,20.125,19.625,19.75,5.8550620000000002,1718200]
[35016,19.625,20,19.625,19.9375,5.9106459999999998,3285800]
[35023,19.875,19.9375,19.6875,19.875,5.892118,1290800]
[35030,19.9375,20.0625,19.5625,19.9375,5.9106459999999998,5161000]
[35037,19.9375,20.5625,19.875,20.125,6.0637059999999998,1744200]
[35044,20.0625,20.75,20.0625,20.6875,6.2331880000000002,1980200]
[35051,20.5625,20.8125,20.4375,20.75,6.2520170000000004,3764600]
[35058,20.8125,20.8125,20.5,20.625,6.2143550000000003,1061800]
[35065,20.5,21.1875,20.5,21.125,6.3650070000000003,2220000]
[35072,21.0625,21.4375,20.9375,21.0625,6.3461759999999998,2741200]
[35079,21.0625,21.375,21,21.1875,6.3838379999999999,1570000]
[35086,21.125,21.375,21,21.1875,6.3838379999999999,1407600]
[35093,21.25,21.4375,21,21,6.3273429999999999,1435200]
[35100,21,21.625,20.8125,21.5625,6.4968279999999998,1706400]
[35107,21.5625,22.1875,21.4375,21.5625,6.4968279999999998,2298000]
[35114,21.4375,21.5625,21,21.0625,6.3461759999999998,2307400]
[35121,21.0625,21.3125,19.75,20,6.0260410000000002,9156200]
[35128,20,20.3125,19.4375,19.625,6.0066920000000001,2606600]
[35135,19.5,19.75,18.8125,19.125,5.853656,3413400]
[35142,19.25,20.25,19.25,20.125,6.1597299999999997,4970800]
[35149,20.25,20.625,19.75,19.75,6.0449520000000003,4133800]
[35156,19.875,20.0625,19.8125,19.875,6.0832110000000004,1522800]
[35163,19.6875,19.9375,18.875,19.1875,5.8727869999999998,2848200]
[35170,19.3125,19.375,18.875,18.9375,5.7962689999999997,2021600]
[35177,19.125,19.3125,18.875,19.1875,5.8727869999999998,1672800]
[35184,19.1875,19.4375,18.9375,19.0625,5.8345229999999999,2697200]
[35191,19.125,19.9375,18.9375,19.8125,6.0640799999999997,2385400]
[35198,19.8125,20.0625,19.625,19.75,6.0449520000000003,1969000]
[35205,19.875,20.125,19.6875,20.0625,6.1405989999999999,3214000]
[35212,20.0625,20.0625,18.8125,18.9375,5.7962689999999997,7094600]
[35219,18.8125,19.1875,18.5,18.875,5.8724249999999998,2354400]
[35226,18.875,19.0625,18.875,18.9375,5.8918720000000002,2962000]
[35233,18.875,19.3125,18.8125,19.0625,5.9307610000000004,2379000]
[35240,19.125,20,19.0625,20,6.2224370000000002,3636200]
[35247,19.9375,20,19.0625,19.125,5.9502090000000001,1048600]
[35254,19,19.4375,18.875,19.25,5.9890970000000001,2201000]
[35261,19.1875,19.25,18.5,18.625,5.7946439999999999,2609600]
[35268,18.6875,18.875,18.4375,18.75,5.8335350000000004,2520600]
[35275,18.625,19.375,18.5625,19.375,6.0279870000000004,2376800]
[35282,19.375,19.5625,18.875,19.125,5.9502090000000001,1944800]
[35289,19.125,19.4375,19,19.1875,5.9696530000000001,1452600]
[35296,19.25,19.4375,19.09375,19.1875,5.9696530000000001,1593200]
[35303,19.1875,19.3125,18.625,18.6875,5.8140910000000003,3331600]
[35310,18.5625,18.8125,18.4375,18.6875,5.9128290000000003,2238200]
[35317,18.75,19,18.5625,18.9375,5.9919339999999996,1835600]
[35324,19.0625,19.125,18.5625,18.625,5.8930540000000002,1568600]
[35331,18.6875,19.3125,18.5625,19.0625,6.0314779999999999,3286200]
[35338,19.0625,19.3125,18.8125,19.25,6.0908059999999997,1991000]
[35345,19.3125,19.375,18.8125,18.8125,5.9523789999999996,1764200]
[35352,18.8125,18.9375,18.5625,18.8125,5.9523789999999996,1895200]
[35359,18.625,18.875,18.5625,18.75,5.9326040000000004,2085600]
[35366,18.75,19.125,18.6875,19.0625,6.0314779999999999,3035600]
[35373,19.0625,19.875,19.0625,19.75,6.2490119999999996,3857800]
[35380,19.75,20.5,19.75,20,6.3281109999999998,2536200]
[35387,19.9375,20.125,19.6875,19.8125,6.2687850000000003,4046600]
[35394,19.875,19.875,18.875,19.0625,6.0314779999999999,5713000]
[35401,19,19.0625,18.6875,18.8125,6.0518299999999998,3758400]
[35408,18.9375,19.25,18.65625,19.1875,6.1724620000000003,3998200]
[35415,19.1875,19.375,18.75,19.125,6.1523589999999997,4627200]
[35422,19.25,19.4375,19.125,19.3125,6.2126760000000001,974800]
[35429,19.375,19.4375,18.75,19,6.1121460000000001,2499800]
[35436,19.125,19.375,18.9375,19.375,6.23278,2927400]
[35443,19.5625,19.8125,19.1875,19.6875,6.3333110000000001,4092400]
[35450,19.75,20.375,19.4375,19.8125,6.3735220000000004,4500200]
[35457,19.6875,20.125,19.625,19.8125,6.3735220000000004,2030200]
[35464,19.6875,20.3125,19.6875,20.25,6.5142639999999998,3871400]
[35471,20.25,20.375,20,20.125,6.4740500000000001,2831200]
[35478,20.1875,20.25,20,20.1875,6.4941560000000003,2156600]
[35485,20.125,20.6875,19.6875,20.125,6.4740500000000001,7938800]
[35492,20.0625,20.1875,19.8125,19.875,6.4974280000000002,2812600]
[35499,19.875,20,19.4375,19.75,6.4565630000000001,2954600]
[35506,19.75,19.75,19,19.0625,6.2318059999999997,4602000]
[35513,19.1875,19.1875,17.9375,18,5.8844630000000002,5559000]
[35520,17.9375,18.25,17.3125,17.5625,5.7414360000000002,3369400]
[35527,17.625,17.8125,17.3125,17.375,5.6801399999999997,3489800]
[35534,17.25,17.5625,17.0625,17.375,5.6801399999999997,2548800]
[35541,17.4375,17.5625,16.625,16.6875,5.4553880000000001,4091400]
[35548,16.6875,17.4375,16.625,17.375,5.6801399999999997,3777600]
[35555,17.4375,18.0625,17.4375,17.75,5.8027319999999998,2744200]
[35562,17.8125,18,17.3125,17.6875,5.7823039999999999,3617400]
[35569,17.625,17.75,17.25,17.5,5.7210020000000004,2251400]
[35576,17.4375,17.5625,17,17.3125,5.6597059999999999,5314200]
[35583,17.375,17.4375,17,17.375,5.7863980000000002,4057800]
[35590,17.375,17.875,17.1875,17.6875,5.8904690000000004,2436000]
[35597,17.6875,17.9375,17.5,17.75,5.9112799999999996,4163600]
[35604,17.8125,18.21875,17.625,18.21875,6.0673909999999998,4979200]
[35611,18.25,18.6875,18.0625,18.65625,6.2130900000000002,2386200]
[35618,18.65625,18.71875,17.65625,18.375,6.1194259999999998,2656000]
[35625,18.34375,18.46875,17.875,17.96875,5.9841309999999996,2160800]
[35632,17.84375,18.3125,17.78125,18.03125,6.0049479999999997,2838600]
[35639,18.03125,18.5,18,18.28125,6.0882040000000002,2412600]
[35646,18.15625,18.53125,18,18.03125,6.0049479999999997,2193800]
[35653,18.03125,18.53125,17.96875,17.96875,5.9841309999999996,2589000]
[35660,18,18.59375,17.96875,18.59375,6.1922750000000004,2281600]
[35667,18.53125,18.71875,18,18,5.9945399999999998,9012600]
[35674,18.125,18.46875,18.0625,18.34375,6.2164780000000004,1983600]
[35681,18.46875,18.5625,18.125,18.53125,6.2800190000000002,2300800]
[35688,18.46875,18.96875,18.46875,18.71875,6.3435600000000001,2977400]
[35695,18.71875,19.125,18.6875,19.03125,6.4494629999999997,3835000]
[35702,19,19.375,18.90625,19.0625,6.4600520000000001,2429400]
[35709,19.1875,19.46875,18.625,19.0625,6.4600520000000001,3547800]
[35716,19.1875,19.25,18.71875,19,6.4388730000000001,2121800]
[35723,19.03125,19.34375,18.65625,18.6875,6.3329719999999998,3745000]
[35730,18.5625,18.75,17.4375,18.59375,6.3011999999999997,5522000]
[35737,18.71875,18.8125,18.1875,18.3125,6.205889,3458200]
[35744,18.375,18.875,18.375,18.71875,6.3435600000000001,3137400]
[35751,18.8125,19.4375,18.8125,19.375,6.5659549999999998,3861200]
[35758,19.3125,19.625,19,19.4375,6.5871370000000002,5491800]
[35765,19.5,19.875,19.15625,19.375,6.6763729999999999,4212600]
[35772,19.375,19.625,19.21875,19.5,6.7194469999999997,3345800]
[35779,19.625,20.625,19.625,20.5,7.0640309999999999,5120000]
[35786,20.625,21.25,20.53125,21.03125,7.2470949999999998,4064200]
[35793,21.0625,21.4375,20.875,21.125,7.2793979999999996,3175000]
[35800,21.125,21.46875,20.25,20.25,6.9778890000000002,6310600]
[35807,20.125,20.5,19.96875,20.34375,7.0101940000000003,7082000]
[35814,20.3125,20.40625,19.75,19.78125,6.8163640000000001,3120800]
[35821,19.8125,20.3125,19.6875,19.96875,6.8809740000000001,4988800]
[35828,20,20.28125,19.78125,20.1875,6.9563499999999996,4254800]
[35835,20.15625,20.375,20,20.125,6.934812,3894600]
[35842,20.0625,20.40625,20.0625,20.25,6.9778890000000002,2186200]
[35849,20.3125,20.625,19.90625,19.9375,6.8702030000000001,10615000]
[35856,19.875,20.28125,19.8125,20.1875,7.0677079999999997,3167800]
[35863,20.0625,20.65625,20.0625,20.3125,7.111472,5751400]
[35870,20.3125,20.90625,20.09375,20.8125,7.2865200000000003,9657800]
[35877,20.84375,21.25,20.40625,20.53125,7.1880559999999996,5587800]
[35884,20.5,21.03125,20.40625,20.9375,7.3302849999999999,4160600]
[35891,20.84375,20.9375,20,20.1875,7.0677079999999997,3615000]
[35898,20.125,20.125,19.6875,19.875,6.9582959999999998,7369000]
[35905,19.875,19.875,19.25,19.625,6.8707750000000001,5529400]
[35912,19.5,19.96875,19.34375,19.5625,6.8488910000000001,3257400]
[35919,19.5625,19.8125,19.40625,19.6875,6.8926509999999999,4198800]
[35926,19.8125,19.8125,19.40625,19.5625,6.8488910000000001,4221600]
[35933,19.5625,19.6875,19.25,19.40625,6.7941909999999996,4546600]
[35940,19.5,19.84375,18.90625,19.84375,6.9473609999999999,10881400]
[35947,19.8125,20.40625,19.71875,20.21875,7.1990610000000004,3472800]
[35954,20.28125,20.6875,20.15625,20.5,7.2991999999999999,6135600]
[35961,20.5,20.5,20.03125,20.25,7.2101879999999996,6455000]
[35968,20.25,20.5,20.125,20.3125,7.2324419999999998,6531200]
[35975,20.375,20.8125,20.25,20.5,7.2991999999999999,3125400]
[35982,20.46875,20.78125,20.3125,20.4375,7.2769469999999998,4226400]
[35989,20.34375,20.34375,19.6875,19.9375,7.0989190000000004,2916400]
[35996,19.8125,20.1875,19.65625,20.09375,7.1545529999999999,3880600]
[36003,20.03125,20.5625,20,20.375,7.2546920000000004,4503600]
[36010,20.375,20.5625,19.84375,20.25,7.2101879999999996,4774000]
[36017,20.1875,21,20.03125,20.84375,7.4215970000000002,4468000]
[36024,20.78125,21.09375,20.375,21.09375,7.5106099999999998,4803400]
[36031,21.09375,21.34375,20.59375,21.1875,7.5439910000000001,16170400]
[36038,21.15625,21.34375,19.9375,20.4375,7.389761,6921000]
[36045,20.5,21,20.21875,21,7.5931499999999996,6906000]
[36052,21,21.625,20.8125,21.5625,7.7965400000000002,4240600]
[36059,21.5625,22.40625,21.3125,21.5625,7.7965400000000002,6237200]
[36066,21.625,23.375,21.5,23.3125,8.4293010000000006,7803000]
[36073,23.625,24.46875,23.4375,23.53125,8.5083959999999994,13032000]
[36080,23.5625,24.375,22.875,23.1875,8.3841020000000004,10031800]
[36087,23.21875,23.375,22.65625,22.8125,8.2485119999999998,5227000]
[36094,22.78125,23.21875,22.5625,23.0625,8.3389059999999997,4203800]
[36101,23.0625,23.8125,23.0625,23.75,8.587491,4905000]
[36108,23.6875,24.125,23.5,23.78125,8.5987899999999993,4227400]
[36115,23.875,24.03125,23.375,23.5,8.4970920000000003,6521200]
[36122,23.625,23.75,23.34375,23.625,8.5422949999999993,5644400]
[36129,23.5,23.96875,23,23.75,8.7057090000000006,5217800]
[36136,23.875,24,22.65625,22.8125,8.3620570000000001,6198000]
[36143,22.9375,23.96875,22.78125,23.9375,8.7744370000000007,3855000]
[36150,23.9375,24.21875,23.5625,23.625,8.6598849999999992,4259000]
[36157,23.625,23.625,23.21875,23.375,8.568244,2799600]
[36164,23.375,23.53125,22.84375,22.875,8.3849689999999999,5175400]
[36171,22.875,22.9375,22.3125,22.40625,8.2131460000000001,5500600]
[36178,22.40625,22.5625,22.03125,22.53125,8.2589640000000006,3193000]
[36185,22.46875,22.75,22.09375,22.375,8.2016910000000003,5681800]
[36192,22.3125,22.34375,21.625,21.71875,7.9611400000000003,4436600]
[36199,21.6875,21.96875,20.8125,20.90625,7.6633139999999997,7519200]
[36206,21,22.03125,21,21.125,7.743493,3688600]
[36213,21.1875,21.1875,19.0625,19.3125,7.0791130000000004,22875600]
[36220,19.3125,20.03125,19.125,19.8125,7.3831420000000003,5403000]
[36227,19.875,19.90625,19.34375,19.78125,7.371499,5948400]
[36234,19.75,19.875,19.3125,19.40625,7.2317520000000002,3822800]
[36241,19.53125,19.875,19,19.0625,7.1036520000000003,6814400]
[36248,19.125,19.28125,18.28125,18.5,6.8940349999999997,6363800]
[36255,18.5,18.90625,18.5,18.75,6.9872040000000002,11714600]
[36262,18.75,19.09375,18.71875,19.03125,7.0920100000000001,10061400]
[36269,19.5,20.5625,19.5,20.125,7.499593,7502400]
[36276,20.15625,20.875,19.875,20.5625,7.6626269999999996,7932200]
[36283,20.53125,20.90625,20.4375,20.46875,7.627694,6174600]
[36290,20.5,21,20.34375,20.625,7.6859200000000003,7711600]
[36297,20.6875,21.4375,20.625,21.4375,7.9887030000000001,6297800]
[36304,21.5,22.09375,21.15625,21.59375,8.0469249999999999,5789000]
[36311,21.59375,21.59375,20.96875,21.375,8.0839180000000006,3766200]
[36318,21.375,21.5,20.59375,20.75,7.8475390000000003,2418200]
[36325,20.75,22.03125,20.71875,22,8.3202839999999991,4986400]
[36332,22.03125,22.40625,21.9375,22.15625,8.3793780000000009,6153000]
[36339,22.15625,22.25,21.5,22,8.3202839999999991,4566800]
[36346,21.84375,22.125,21.75,21.96875,8.3084629999999997,2934000]
[36353,21.96875,22.28125,21.8125,22.28125,8.4266500000000004,4389800]
[36360,22.375,22.75,22.1875,22.40625,8.4739280000000008,6659200]
[36367,22.3125,22.46875,21.875,22.03125,8.3321039999999993,4520200]
[36374,22,22.96875,22,22.84375,8.6393839999999997,3774200]
[36381,22.78125,22.96875,22.46875,22.71875,8.5921129999999994,4000000]
[36388,22.625,23.25,22.53125,22.84375,8.6393839999999997,3596000]
[36395,23.15625,23.59375,22.75,23.46875,8.8757610000000007,3885000]
[36402,23.5,23.5,22.625,23.03125,8.8323140000000002,6339600]
[36409,22.9375,23.09375,22.53125,23.03125,8.8323140000000002,2632800]
[36416,22.96875,23.40625,22.84375,23.28125,8.9281900000000007,5732800]
[36423,23.3125,23.34375,22.15625,22.21875,8.5207320000000006,6963400]
[36430,22.59375,22.9375,21.6875,22.875,8.7723960000000005,3370800]
[36437,22.8125,23.46875,22.8125,22.90625,8.7843809999999998,2611400]
[36444,22.875,22.96875,22.1875,22.46875,8.6166020000000003,4747600]
[36451,22.5,23.1875,22.46875,22.75,8.7244639999999993,4055600]
[36458,22.625,24.1875,22.5625,24.0625,9.2277920000000009,6242200]
[36465,24.03125,24.6875,24.03125,24.25,9.2996949999999998,5712400]
[36472,24.25,24.3125,23.6875,24.0625,9.2277920000000009,7236600]
[36479,23.9375,24.34375,23.875,23.96875,9.1918480000000002,4456600]
[36486,23.84375,23.90625,22.78125,22.8125,8.7484289999999998,5599600]
[36493,22.8125,22.84375,22.15625,22.28125,8.6629539999999992,9981600]
[36500,22.25,22.46875,21.5,21.5625,8.3835090000000001,6396400]
[36507,21.5,21.59375,20.5,20.5,7.9704059999999997,6511400]
[36514,20.53125,20.8125,20.28125,20.3125,7.8975080000000002,7952600]
[36521,20.375,20.4375,19.625,19.625,7.630204,5683200]
[36528,19.5,20.5625,18.875,20.28125,7.8853540000000004,19979600]
[36535,20.5,20.875,20.1875,20.8125,8.0919080000000001,17279800]
[36542,20.8125,21.3125,20.625,21.15625,8.2255559999999992,13774600]
[36549,21.28125,21.5625,20.125,20.3125,7.8975080000000002,9621400]
[36556,20.4375,21.21875,20.34375,20.59375,8.0068560000000009,17351400]
[36563,20.6875,20.75,20.125,20.21875,7.8610569999999997,10773400]
[36570,20.125,20.46875,20.03125,20.34375,7.9096539999999997,9911200]
[36577,20.3125,20.34375,18.5625,18.5625,7.2171019999999997,8441200]
[36584,18.25,18.6875,17.40625,18.375,7.1442069999999998,11676400]
[36591,18.375,18.53125,17.78125,18.15625,7.1839649999999997,8742400]
[36598,18,19.65625,17.46875,18.65625,7.3818020000000004,8360400]
[36605,18.78125,19.1875,18.5625,18.78125,7.4312630000000004,7280200]
[36612,18.59375,19.375,18.34375,19.21875,7.6043700000000003,6541200]
[36619,19.25,20.75,19.03125,19.34375,7.6538300000000001,6608400]
[36626,19.46875,22.78125,19.25,21.71875,8.5935579999999998,8827600]
[36633,21.65625,22.34375,20.625,21.46875,8.4946370000000009,7636800]
[36640,21.5,23.46875,21.5,22.5,8.9026779999999999,7479000]
[36647,22.375,22.53125,21.375,21.78125,8.6182879999999997,5991200]
[36654,21.84375,23.53125,21.78125,22.75,9.001595,6826200]
[36661,22.75,23.375,21.90625,23.09375,9.1376109999999997,5099800]
[36668,23.15625,23.75,22.3125,23.03125,9.1128780000000003,6147800]
[36675,23.375,23.375,22.375,22.5,9.0306949999999997,4200400]
[36682,22.375,22.5,21.5,22.3125,8.9554360000000006,7195800]
[36689,22.34375,22.78125,22,22.28125,8.9428959999999993,6182200]
[36696,22.21875,22.75,21.75,22.15625,8.892728,9937600]
[36703,22,22.75,21.21875,21.4375,8.6042439999999996,10044000]
[36710,21.4375,22.5625,21.40625,22.5625,9.0557820000000007,4239000]
[36717,22.5,23.84375,22.5,23.53125,9.4445969999999999,7465400]
[36724,23.40625,24.15625,23.3125,23.8125,9.5574870000000001,5759600]
[36731,23.6875,24,23,23.09375,9.2690070000000002,6514600]
[36738,23.1875,24.875,22.65625,24.8125,9.9588450000000002,6590200]
[36745,24.6875,25.625,24.53125,25.4375,10.209699000000001,6431600]
[36752,25.40625,26.46875,25.15625,25.90625,10.39784,6966400]
[36759,25.875,26.28125,25.25,25.25,10.134451,7054000]
[36766,25.25,26.96875,25.03125,26.507812999999999,10.773078999999999,6692800]
[36773,26.25,28.625,26,28.578125,11.614476,4590000]
[36780,28.625,29.875,28.375,29.445312999999999,11.966901999999999,11005200]
[36787,29.34375,29.90625,26.875,27.5,11.176311999999999,7847400]
[36794,27.1875,29.5,27.03125,29.039062999999999,11.801803,6353000]
[36801,28.96875,28.96875,25.375,26.84375,10.909602,12100800]
[36808,26.84375,28.8125,26.6875,28.59375,11.620820999999999,7342000]
[36815,28.625,29.5625,28.09375,29.53125,12.001837999999999,8606000]
[36822,29.53125,30,27.78125,29.125,11.836732,8171400]
[36829,29.125,30.59375,28.625,29,11.78593,4911600]
[36836,29,29.65625,28.40625,29.5,11.989134999999999,5892000]
[36843,29.5,31.34375,28.96875,31.34375,12.738457,5286600]
[36850,31.71875,31.84375,29.65625,30.15625,12.255839999999999,12535200]
[36857,30.15625,30.59375,29.15625,29.625,12.164728999999999,10740200]
[36864,29.75,30.375,29.15625,30.09375,12.357205,8859800]
[36871,30.09375,30.9375,29.59375,30.75,12.626677000000001,8173000]
[36878,30.875,32.78125,30.59375,32.6875,13.422266,7113800]
[36885,32.875,33.96875,32.875,33.5,13.755901,3473600]
[36892,32.875,33.125,27.65625,28.21875,11.587287999999999,10992200]
[36899,28.75,30.03125,27.875,29.125,11.959415999999999,15133000]
[36906,28.75,30.375,27.75,30.28125,12.434196,14827200]
[36913,30.28125,32.125,29.875,31.4375,12.908987,8031800]
[36920,31.440000999999999,32.279998999999997,30.25,30.809999000000001,12.651319000000001,8207000]
[36927,30.924999,33.049999,30.75,32.900002000000001,13.509525999999999,6787000]
[36934,32.895000000000003,33.270000000000003,31.725000000000001,32.584999000000003,13.380174999999999,8720600]
[36941,32.75,33.830002,32.049999,32.659999999999997,13.410974,7254200]
[36948,32.744999,33.625,32.150002000000001,32.595001000000003,13.384277000000001,11133600]
[36955,32.720001000000003,34,32.349997999999999,33.445,13.86843,8022000]
[36962,32.775002000000001,33.604999999999997,30.905000999999999,32.049999,13.289971,11132200]
[36969,32.049999,32.224997999999999,29.274999999999999,29.825001,12.367352,11731000]
[36976,30.15,32.415000999999997,30.105,32.235000999999997,13.366695,10740600]
[36983,32.474997999999999,34,32.025002000000001,32.950001,13.663178,15453800]
[36990,32.950001,34.900002000000001,32.945,33.75,13.994904,8610200]
[36997,33.75,34.775002000000001,32.755001,33.049999,13.704644999999999,12940000]
[37004,33.325001,34.994999,33.325001,34.119999,14.148329,10775400]
[37011,34.119999,34.625,32.375,33.224997999999999,13.777206,8812400]
[37018,33.099997999999999,33.404998999999997,32.375,32.900002000000001,13.642447000000001,7969800]
[37025,33,33.650002000000001,32.950001,33.040000999999997,13.700488,7243400]
[37032,33.275002000000001,33.75,32.685001,32.880001,13.634147,6559600]
[37039,32.755001,33.299999,32.310001,32.900002000000001,13.642447000000001,15259000]
[37046,32.900002000000001,32.900002000000001,30.5,31.25,13.087126,11440800]
[37053,31.25,32.375,30.325001,31.049999,13.003366,9371200]
[37060,31.549999,31.9,29.879999000000002,30.625,12.825377,6494600]
[37067,30.625,30.85,29.735001,30.065000999999999,12.590854999999999,7175800]
[37074,30.075001,31.35,29.674999,31.105,13.026396999999999,8775600]
[37081,31.450001,31.524999999999999,29.950001,30.895,12.938447999999999,8194200]
[37088,30.875,31.35,29.754999000000002,29.99,12.559443,5543800]
[37095,30.25,30.280000999999999,28.129999000000002,29.745000999999998,12.456847,12048200]
[37102,29.870000999999998,31.334999,29.040001,31.045000000000002,13.001265999999999,6025200]
[37109,30.5,31.030000999999999,29.85,30.75,12.877725,6111000]
[37116,30.5,31,30.024999999999999,31,12.982422,4790200]
[37123,30.9,31.704999999999998,30.9,31.700001,13.275575999999999,4667600]
[37130,31.700001,32.075001,31.1,31.475000000000001,13.181348,6249800]
[37137,31.075001,31.795000000000002,31.075001,31.315000999999999,13.248853,7152800]
[37144,29.75,30.375,29.25,30.129999000000002,12.747498999999999,11150200]
[37151,30.129999000000002,30.950001,29.18,29.49,12.476725999999999,20460200]
[37158,29.49,30.035,27.565000999999999,29.674999,12.554994000000001,15599400]
[37165,29.549999,31.25,29.174999,31.245000999999998,13.219234,8395600]
[37172,30.75,31.209999,29.5,29.934999000000001,12.664991000000001,7021600]
[37179,29.995000999999998,30.725000000000001,29.48,30.57,12.933659,7299600]
[37186,30.5,30.799999,29.629999000000002,30.549999,12.925190000000001,7089200]
[37193,30.450001,30.975000000000001,30,30.42,12.870194,11772800]
[37200,31,31.42,30.32,31.355,13.265769000000001,8190800]
[37207,31.355,31.485001,29.385000000000002,29.934999000000001,12.664991000000001,9146800]
[37214,29.934999000000001,30.424999,29.075001,29.98,12.684032999999999,12352400]
[37221,29.875,30.299999,28.85,29.225000000000001,12.498181000000001,7388400]
[37228,29.225000000000001,29.264999,28.450001,29.25,12.508877,11010400]
[37235,29,29.125,27.65,28.5,12.188136,10102000]
[37242,28.299999,29.549999,27.954999999999998,29.024999999999999,12.412652,14355600]
[37249,29.1,29.975000000000001,29.049999,29.799999,12.744081,10456600]
[37256,29.950001,30.445,29.445,30.08,12.863828,8837600]
[37263,30.125,30.485001,29.424999,29.52,12.62434,8147400]
[37270,29.375,30.264999,29.08,29.125,12.45542,10473200]
[37277,29.129999000000002,29.299999,28.629999000000002,29.200001,12.487494,5563200]
[37284,29.200001,29.620000999999998,28.195,29.42,12.581575000000001,8809600]
[37291,29.42,29.57,28.545000000000002,28.754999000000002,12.297186,7640400]
[37298,28.85,29.51,28.325001,29.274999999999999,12.519560999999999,6283400]
[37305,29,29.475000000000001,28.639999,29.440000999999999,12.590128999999999,7420800]
[37312,29.5,29.65,28.85,29.57,12.645720000000001,12570400]
[37319,29.524999999999999,31.389999,29.524999999999999,31.1,13.448824,13004400]
[37326,31.125,31.475000000000001,29.799999,31,13.405581,27729000]
[37333,31.1,32.404998999999997,30.825001,32.150002000000001,13.902884999999999,13580800]
[37340,32.025002000000001,32.985000999999997,31.725000000000001,32.580002,14.088838000000001,10317200]
[37347,32.584999000000003,33.354999999999997,32.25,32.935001,14.242349000000001,10687800]
[37354,32.939999,33.494999,32.5,32.865001999999997,14.212082000000001,8985600]
[37361,32.779998999999997,33.479999999999997,32.25,33.424999,14.454249000000001,9733000]
[37368,33.125,33.529998999999997,32.534999999999997,32.705002,14.142887999999999,10975400]
[37375,32.625,33.474997999999999,32.555,33.314999,14.406672,8812600]
[37382,33.375,33.450001,32.174999,32.380001,14.002344000000001,8346400]
[37389,32.325001,32.849997999999999,30.295000000000002,31.225000000000001,13.502872,27088400]
[37396,31.5,33.220001000000003,31.059999000000001,33.07,14.300725,13319800]
[37403,33.049999,33.244999,32.299999,32.389999000000003,14.006665,14044200]
[37410,32.375,32.450001,30.709999,31.264999,13.652984,13617600]
[37417,31.25,32.625,31.09,32.284999999999997,14.098394000000001,10481400]
[37424,32.25,33.07,31.950001,32.5,14.192285,12133800]
[37431,32.5,33.099997999999999,31.965,33.099997999999999,14.454299000000001,10635600]
[37438,32.974997999999999,32.974997999999999,31.790001,32.125,14.028532,8752400]
[37445,32,32.299999,29.094999000000001,29.940000999999999,13.074368,16485600]
[37452,29.125,30.485001,27.825001,28.200001,12.314539999999999,24102800]
[37459,27.875,28.950001,24.5,27.389999,11.96082,30334200]
[37466,28.125,30.200001,27.645,29.040001,12.681354000000001,23472800]
[37473,29.25,31.075001,28.924999,30.594999000000001,13.360403,12314200]
[37480,30.25,32.049999,30.049999,31.725000000000001,13.853856,13624200]
[37487,31.725000000000001,32.950001,31.26,32.404998999999997,14.150805,10492800]
[37494,32.404998999999997,33.075001,30.91,31.355,13.692273999999999,11829600]
[37501,30.9,31.08,30.305,30.905000999999999,13.632092999999999,8655600]
[37508,30.85,30.855,27.625,29,12.791803,16378600]
[37515,26.75,26.75,24.15,25,11.027416000000001,40704200]
[37522,24.9,25.559999000000001,23.985001,25.219999000000001,11.124461999999999,14645800]
[37529,25.024999999999999,26.1,24.055,24.110001,10.634845,16661600]
[37536,24.1,24.49,17.700001,19.84,8.7513620000000003,67282000]
[37543,18.605,20.9,18.549999,20.59,9.0821819999999995,75166200]
[37550,20.639999,23.049999,20.524999999999999,22.834999,10.072449000000001,40984800]
[37557,23,24.379999000000002,22.875,24.379999000000002,10.753935,25235400]
[37564,24.639999,25.9,23.385000000000002,23.959999,10.568680000000001,23008600]
[37571,23.965,24.735001,23,24.735001,10.910527,16139000]
[37578,24.639999,26.1,24.204999999999998,26.049999,11.490565999999999,15785800]
[37585,26.049999,26.34,24.75,25.475000000000001,11.236943,12827400]
[37592,25.85,26.120000999999998,24.700001,25.114999999999998,11.222837999999999,16213200]
[37599,25.114999999999998,27.024999999999999,24.99,27.004999000000002,12.067392999999999,14360600]
[37606,26.875,27.725000000000001,26.594999000000001,27.65,12.35562,17626000]
[37613,27.780000999999999,27.870000999999998,26.9,26.969999000000001,12.051754000000001,6149000]
[37620,27.334999,28.165001,27.1,27.85,12.444989,9254000]
[37627,28.049999,29.315000999999999,27.950001,28.235001,12.617034,20400800]
[37634,27.885000000000002,28.375,27.174999,27.25,12.176869999999999,11828200]
[37641,27.514999,27.584999,26.485001,26.84,11.993660999999999,11235600]
[37648,26.614999999999998,27.32,25.870000999999998,27.094999000000001,12.107611,15053800]
[37655,27.094999000000001,27.875,26.905000999999999,26.99,12.060684999999999,13407000]
[37662,26.99,27.745000999999998,25.934999000000001,27.25,12.176869999999999,15519400]
[37669,27.65,28.26,27.295000000000002,27.855,12.447219,8779200]
[37676,27.870000999999998,28.42,26.950001,26.950001,12.042813000000001,14146600]
[37683,27.125,27.975000000000001,26.84,27.875,12.600939,13724200]
[37690,27.51,27.674999,26.764999,27.125,12.261903999999999,18224200]
[37697,27.125,28.370000999999998,27.125,28.370000999999998,12.824700999999999,13230000]
[37704,28.125,28.245000999999998,27.59,28.004999000000002,12.659698000000001,10156000]
[37711,27.99,28.23,27.375,28.129999000000002,12.716207000000001,13221400]
[37718,28.280000999999999,28.735001,27.915001,28.32,12.802096000000001,11492800]
[37725,28.364999999999998,29.395,28.360001,29.33,13.258665000000001,10018000]
[37732,29.524999999999999,29.945,28.950001,29.415001,13.297096,15748600]
[37739,29.35,29.799999,29.1,29.66,13.407847,11234000]
[37746,29.774999999999999,29.875,29.355,29.67,13.412364999999999,9134800]
[37753,29.584999,31,29.5,30.945,13.988726,11121800]
[37760,30.905000999999999,32.084999000000003,30.549999,31.995000999999998,14.463384,27425200]
[37767,31.995000999999998,32.330002,30.92,31.5,14.239621,20198000]
[37774,31.625,31.92,31.184999000000001,31.200001,14.246136999999999,12799600]
[37781,31.204999999999998,32.525002000000001,31.174999,31.98,14.602283999999999,15534800]
[37788,32.299999,32.974997999999999,32.159999999999997,32.549999,14.862562,11879000]
[37795,32.604999999999997,32.709999000000003,31.84,32.005001,14.613708000000001,9309000]
[37802,32,32.18,31.75,31.809999000000001,14.524665000000001,7606800]
[37809,31.875,32.115001999999997,30.375,30.625,13.983582,11837400]
[37816,31.049999,31.105,29.674999,30.524999999999999,13.937927999999999,13881200]
[37823,30.5,30.5,29.74,30.059999000000001,13.725604000000001,11770400]
[37830,30.125,30.469999000000001,29.575001,29.66,13.542961999999999,11689000]
[37837,29.65,30.174999,29.024999999999999,30.165001,13.773543,13143400]
[37844,30.1,30.75,30.02,30.385000000000002,13.874001,7399800]
[37851,30.4,30.745000999999998,30,30.075001,13.732453,9944200]
[37858,30.1,30.614999999999998,30.01,30.290001,13.830627,7965600]
[37865,30.135000000000002,30.68,30.08,30.389999,14.024179999999999,11498000]
[37872,30.424999,30.67,30.049999,30.58,14.111869,7543400]
[37879,30.514999,31.125,30.209999,30.965,14.289535000000001,13350600]
[37886,30.85,30.855,30.135000000000002,30.65,14.144168000000001,10656800]
[37893,30.725000000000001,31.68,30.58,31.41,14.494891000000001,10657200]
[37900,31.405000999999999,31.75,31.139999,31.360001,14.47181,10325000]
[37907,31.360001,31.454999999999998,30.954999999999998,31.1,14.351829,8276200]
[37914,31.225000000000001,31.450001,30.139999,30.25,13.959574,9423000]
[37921,30.290001,30.9,30.245000999999998,30.799999,14.213388999999999,8600800]
[37928,30.75,30.870000999999998,30.325001,30.51,14.079561,9033600]
[37935,30.51,30.745000999999998,30.370000999999998,30.48,14.065714,7283200]
[37942,30.48,30.48,29.635000000000002,30.075001,13.878819,10288600]
[37949,30.200001,30.450001,29.82,30.135000000000002,13.906502,8761400]
[37956,30.135000000000002,30.834999,30.09,30.4,14.179392999999999,15450200]
[37963,30.424999,30.975000000000001,30.325001,30.41,14.184056999999999,9348600]
[37970,30.535,31.290001,30.135000000000002,31.290001,14.594512999999999,17691800]
[37977,31.290001,32.055,31.15,31.99,14.921011999999999,8668000]
[37984,32,32.290000999999997,31.844999000000001,32.005001,14.928013999999999,6878800]
[37991,32,32.099997999999999,30.77,30.885000000000002,14.405609999999999,14793200]
[37998,30.91,31.395,30.6,30.700001,14.319326,11743000]
[38005,30.700001,31.6,30.674999,31.200001,14.552538999999999,11356800]
[38012,31.15,32.349997999999999,31.075001,32.080002,14.962994999999999,14031200]
[38019,31.924999,32.115001999999997,31.315000999999999,31.65,14.76243,12462600]
[38026,31.59,31.950001,31.375,31.51,14.697127,11380200]
[38033,31.625,31.875,31.334999,31.4,14.645823999999999,8112000]
[38040,31.475000000000001,31.785,30.635000000000002,31.415001,14.652822,15177200]
[38047,31.415001,32.540000999999997,31.325001,32.540000999999997,15.333795,11311200]
[38054,32.540000999999997,32.924999,31.559999000000001,32.009998000000003,15.084049,11217000]
[38061,31.889999,32.5,31.799999,31.934999000000001,15.048705999999999,10646200]
[38068,31.9,31.924999,31.08,31.25,14.725909,11026000]
[38075,31.375,32.270000000000003,31.290001,32.154998999999997,15.152372,9816800]
[38082,32.060001,32.354999999999997,32.009998000000003,32.185001,15.166510000000001,6468000]
[38089,32.185001,32.375,30.924999,31.950001,15.055774,16629400]
[38096,31.954999999999998,32.064999,31.375,31.785,14.978020000000001,12346000]
[38103,31.785,32.029998999999997,31.584999,31.905000999999999,15.034560000000001,11563800]
[38110,31.825001,32.244999,31.139999,31.49,14.839001,13120600]
[38117,31.209999,31.465,30.389999,31.23,14.716481,14079800]
[38124,31.18,31.299999,30.605,30.799999,14.513855,10696000]
[38131,30.92,31.65,30.870000999999998,31.485001,14.836646999999999,12516400]
[38138,31.49,31.559999000000001,30.68,30.745000999999998,14.637086,8822000]
[38145,30.864999999999998,30.959999,30.629999000000002,30.870000999999998,14.696593,8356200]
[38152,30.745000999999998,31.774999999999999,30.68,31.59,15.03937,9787200]
[38159,31.67,32.090000000000003,31.49,31.954999999999998,15.213139999999999,8992600]
[38166,31.950001,32.200001,31.040001,31.625,15.056037,10588800]
[38173,31.5,31.774999999999999,31.055,31.18,14.844182999999999,7381000]
[38180,31.18,31.934999000000001,31.110001,31.895,15.184578,9315400]
[38187,32,32.110000999999997,31.245000999999998,31.34,14.920354,8733800]
[38194,31.325001,31.745000999999998,31.035,31.73,15.106025000000001,10610200]
[38201,31.735001,32.025002000000001,31.51,31.655000999999999,15.070316999999999,10909400]
[38208,31.764999,31.969999000000001,31.299999,31.77,15.125064999999999,6945200]
[38215,31.764999,32.509998000000003,31.74,32.349997999999999,15.401196000000001,9206200]
[38222,32.400002000000001,32.5,32.009998000000003,32.345001000000003,15.398816,10266400]
[38229,32.294998,32.564999,32.174999,32.380001,15.570871,8660600]
[38236,32.455002,32.935001,32.424999,32.845001000000003,15.794485999999999,18132400]
[38243,32.845001000000003,32.845001000000003,32.450001,32.479999999999997,15.618957,18251600]
[38250,32.575001,32.889999000000003,32.25,32.299999,15.532394,12364000]
[38257,32.314999,32.950001,32.224997999999999,32.849997999999999,15.796885,10665600]
[38264,32.849997999999999,33.025002000000001,32.625,32.985000999999997,15.861806,11806400]
[38271,33,33.174999,32.450001,32.595001000000003,15.674261,12888800]
[38278,32.57,32.724997999999999,31.764999,31.855,15.318405,17109000]
[38285,32,32.450001,31.485001,32.159999999999997,15.465083,15541400]
[38292,32.139999000000003,32.700001,31.75,32.560001,15.65743,16553000]
[38299,32.740001999999997,33.805,32.549999,33.770000000000003,16.2393,16348200]
[38306,33.645000000000003,33.669998,32.974997999999999,33.049999,15.893060999999999,14277400]
[38313,33.150002000000001,33.740001999999997,33.099997999999999,33.334999000000003,16.030114999999999,10900400]
[38320,33.340000000000003,33.455002,31.99,32.264999000000003,15.670527,16856200]
[38327,32.525002000000001,33.945,32.465000000000003,33.75,16.391763999999998,24120600]
[38334,33.875,34.25,33.759998000000003,34.119999,16.571465,16371200]
[38341,34.25,34.424999,33.849997999999999,33.880001,16.454905,12197800]
[38348,33.93,34.25,33.630001,33.869999,16.450043000000001,7058800]
[38355,34,34.090000000000003,33.255001,33.455002,16.248487000000001,15958800]
[38362,33.505001,34.650002000000001,33.439999,34.549999,16.780311999999999,11580800]
[38369,34.474997999999999,34.825001,34.005001,34.130001,16.576329999999999,8852400]
[38376,34.130001,34.590000000000003,33.685001,34.264999000000003,16.641891000000001,14775800]
[38383,34.450001,34.970001000000003,34.360000999999997,34.945,16.972156999999999,16803000]
[38390,34.965000000000003,35.544998,34.889999000000003,35.314999,17.151865000000001,13822800]
[38397,35.275002000000001,36.270000000000003,35.259998000000003,35.799999,17.387416999999999,14909000]
[38404,35.75,36.470001000000003,34.939999,36.369999,17.664251,11433600]
[38411,36.209999000000003,37.235000999999997,35.775002000000001,37.125,18.205200000000001,14904200]
[38418,37,37.724997999999999,36.689999,36.880001,18.085051,16576800]
[38425,36.849997999999999,38,36.799999,37.904998999999997,18.587688,18652600]
[38432,37.889999000000003,38.005001,36.509998000000003,36.880001,18.085051,13873800]
[38439,36.990001999999997,37.700001,36.244999,37.634998000000003,18.455279999999998,15210800]
[38446,37.674999,38.435001,37.445,37.634998000000003,18.455279999999998,13521200]
[38453,37.590000000000003,38.334999000000003,36.744999,36.790000999999997,18.040918000000001,13311400]
[38460,36.650002000000001,37.334999000000003,36.400002000000001,37.125,18.205200000000001,16441200]
[38467,37.310001,37.759998000000003,36.82,37.700001,18.487151999999998,12466800]
[38474,37.775002000000001,38.07,35.299999,35.439999,17.378907999999999,30201000]
[38481,35.450001,36.130001,33.875,34.610000999999997,16.971893000000001,17646400]
[38488,34.650002000000001,35.950001,34.354999999999997,35.700001,17.506401,13081600]
[38495,35.525002000000001,35.549999,34.840000000000003,35.060001,17.192565999999999,12831800]
[38502,35.020000000000003,35.689999,34.935001,35.549999,17.599281000000001,7751200]
[38509,35.549999,36.709999000000003,35.349997999999999,36.525002000000001,18.081955000000001,10686000]
[38516,36.424999,36.779998999999997,35.770000000000003,36.299999,17.970575,9995600]
[38523,36.264999000000003,37.090000000000003,36.244999,36.5,18.069579999999998,10320600]
[38530,36.5,37.165000999999997,36.360000999999997,37.049999,18.341875000000002,7172200]
[38537,37.055,37.490001999999997,36.075001,37.400002000000001,18.515139000000001,9059600]
[38544,37.525002000000001,38.119999,36.904998999999997,37.365001999999997,18.497807000000002,9184800]
[38551,37.365001999999997,37.509998000000003,36.474997999999999,36.939999,18.287410999999999,10225200]
[38558,36.955002,37.340000000000003,36.740001999999997,36.93,18.282458999999999,8248000]
[38565,37.009998000000003,39.599997999999999,36.564999,37.865001999999997,18.745336999999999,20525000]
[38572,38.075001,38.205002,37.025002000000001,37.264999000000003,18.448305000000001,15181200]
[38579,37.264999000000003,37.665000999999997,36.409999999999997,37.534999999999997,18.581972,12130000]
[38586,38.209999000000003,38.290000999999997,37.584999000000003,37.93,18.777515000000001,14953400]
[38593,37.75,39.580002,37.334999000000003,39.095001000000003,19.525948,15461200]
[38600,39.724997999999999,40.494999,39.525002000000001,40.389999000000003,20.172723999999999,11794400]
[38607,40.150002000000001,41.290000999999997,39.715000000000003,41.279998999999997,20.617239000000001,18714200]
[38614,42,42.875,41.354999999999997,41.924999,20.939378999999999,24200600]
[38621,41.974997999999999,43.435001,41.700001,43.07,21.511247999999998,14859600]
[38628,43.07,43.485000999999997,39.345001000000003,40.25,20.102803999999999,21993600]
[38635,40.325001,40.43,38.604999999999997,39.075001,19.515957,21526000]
[38642,39.375,40.075001,37.125,37.889999000000003,18.924102999999999,25952600]
[38649,38.014999000000003,38.869999,37.055,37.669998,18.814236000000001,19757200]
[38656,37.5,38.419998,36.75,37.650002000000001,18.804234999999998,21626000]
[38663,37.650002000000001,38.534999999999997,37.055,37.549999,18.754292,18850400]
[38670,37.549999,39.195,37.090000000000003,38.740001999999997,19.348652000000001,13488800]
[38677,38.744999,39.145000000000003,38.220001000000003,39.119999,19.538425,8497400]
[38684,39.075001,39.104999999999997,37.665000999999997,37.990001999999997,19.139626,11258200]
[38691,37.990001999999997,39.645000000000003,37.900002000000001,39.529998999999997,19.915482999999998,14669400]
[38698,39.544998,40.845001000000003,39.345001000000003,40.435001,20.371431000000001,18238200]
[38705,40.439999,40.849997999999999,39.18,39.389999000000003,19.844954999999999,14425800]
[38712,39.389999000000003,39.415000999999997,38.400002000000001,38.599997999999999,19.446944999999999,7507000]
[38719,38.805,39.764999000000003,38.650002000000001,39.130001,19.713954999999999,9795600]
[38726,39.18,39.400002000000001,38.544998,39.055,19.676179999999999,10041000]
[38733,38.75,40.209999000000003,38.729999999999997,39.32,19.80969,10507600]
[38740,39.314999,39.659999999999997,37.200001,37.630001,18.958252000000002,30476200]
[38747,37.630001,38.224997999999999,37.299999,37.525002000000001,18.905349999999999,18295400]
[38754,37.525002000000001,37.919998,37.209999000000003,37.220001000000003,18.751695999999999,15893200]
[38761,37.224997999999999,37.869999,36.389999000000003,37.375,18.829777,16806000]
[38768,37.575001,37.965000000000003,37.115001999999997,37.174999,18.729019000000001,9099600]
[38775,37.174999,37.814999,36.825001,36.924999,18.774265,14528600]
[38782,36.700001,36.735000999999997,35.525002000000001,35.705002,18.153967000000002,15927800]
[38789,35.705002,37.150002000000001,35.654998999999997,36.625,18.621731,12487600]
[38796,36.825001,36.93,35.424999,35.775002000000001,18.189551999999999,15324600]
[38803,35.794998,35.794998,34.439999,34.514999000000003,17.548915999999998,13193600]
[38810,34.404998999999997,36.020000000000003,34.360000999999997,35.479999999999997,18.039556999999999,16399200]
[38817,35.505001,36.375,35.255001,35.384998000000003,17.991257000000001,11222200]
[38824,35.220001000000003,37.310001,35.220001000000003,37.145000000000003,18.886118,19725000]
[38831,37.020000000000003,37.875,36.814999,37.435001,19.033573000000001,20229000]
[38838,37.445,38.009998000000003,36.799999,37.950001,19.295411999999999,15241000]
[38845,37.700001,37.845001000000003,36.715000000000003,36.784999999999997,18.703085000000002,12858800]
[38852,36.784999999999997,36.990001999999997,35.514999000000003,36.830002,18.725956,15521200]
[38859,36.915000999999997,37,35.360000999999997,36.43,18.522580999999999,18687200]
[38866,36.409999999999997,37.104999999999997,35.875,37.099997999999999,18.863237000000002,11131000]
[38873,37.099997999999999,37.380001,36.064999,36.400002000000001,18.685789,16947600]
[38880,36.415000999999997,37.119999,35.729999999999997,37.009998000000003,18.998923999999999,14712600]
[38887,37.200001,37.200001,35.825001,36.340000000000003,18.654983999999999,12623000]
[38894,36.439999,37.775002000000001,36.439999,37.395000000000003,19.196560000000002,12790600]
[38901,37.395000000000003,37.945,37.220001000000003,37.685001,19.34543,10426800]
[38908,37.775002000000001,37.889999000000003,37.340000000000003,37.805,19.407038,14287600]
[38915,37.810001,38.950001,37.290000999999997,38.860000999999997,19.948608,15430800]
[38922,38.825001,39.825001,38.479999999999997,39.299999,20.174479999999999,15072400]
[38929,39.150002000000001,39.490001999999997,38.779998999999997,39.43,20.241219999999998,12793000]
[38936,39.275002000000001,39.705002,38.770000000000003,39.634998000000003,20.346453,10545200]
[38943,38.685001,40,38.685001,39.634998000000003,20.346453,10243800]
[38950,39.75,40.595001000000003,39.455002,40.439999,20.759701,12191200]
[38957,40.349997999999999,40.709999000000003,39.650002000000001,39.790000999999997,20.426027000000001,14752600]
[38964,39.790000999999997,39.790000999999997,38.82,38.854999999999997,20.116741000000001,11041800]
[38971,39.244999,39.244999,38,38.580002,19.974360999999998,18622200]
[38978,38.580002,38.904998999999997,38.104999999999997,38.150002000000001,19.751729999999998,10668200]
[38985,38.365001999999997,39.244999,38.060001,38.244999,19.800915,11938400]
[38992,38.25,38.595001000000003,38.020000000000003,38.104999999999997,19.728425999999999,13305600]
[38999,38.200001,38.979999999999997,38.034999999999997,38.924999,20.152985000000001,12464800]
[39006,38.875,40.154998999999997,38.790000999999997,40.080002,20.750962999999999,11940400]
[39013,39.950001,40.955002,39.744999,40.32,20.875212000000001,10768000]
[39020,40.424999,42.220001000000003,40.200001,40.334999000000003,20.882985999999999,28437200]
[39027,40.259998000000003,40.645000000000003,39.810001,40.610000999999997,21.025368,17844400]
[39034,40.525002000000001,40.695,39.840000000000003,40.439999,20.937359000000001,13991800]
[39041,40.25,40.639999000000003,39.965000000000003,40.5,20.968412000000001,8027200]
[39048,40.474997999999999,40.659999999999997,40.095001000000003,40.439999,20.937359000000001,16382600]
[39055,40.439999,40.724997999999999,40.400002000000001,40.564999,21.182759999999998,17171800]
[39062,40.595001000000003,41.494999,40.450001,41.450001,21.644902999999999,12907200]
[39069,41.450001,41.77,40.75,41.18,21.503899000000001,13621000]
[39076,41.110000999999997,42.150002000000001,40.875,41.919998,21.890326999999999,10520200]
[39083,41.849997999999999,42,40.965000000000003,41.119999,21.472581999999999,13731600]
[39090,41.099997999999999,41.299999,39.834999000000003,40,20.887722,23631200]
[39097,40.049999,40.415000999999997,39.880001,40.380001,21.086143,11537400]
[39104,40.330002,41.435001,40.049999,41.034999999999997,21.428196,19810800]
[39111,41.139999000000003,43.544998,40.860000999999997,43.27,22.595303000000001,24401000]
[39118,43.215000000000003,43.945,43.095001000000003,43.73,22.835498999999999,19382600]
[39125,43.740001999999997,44,42.349997999999999,43.279998999999997,22.600517,26445000]
[39132,43.18,43.185001,42.400002000000001,42.84,22.370752,13390600]
[39139,43.490001999999997,44.150002000000001,42.290000999999997,42.5,22.377306000000001,25799800]
[39146,42.365001999999997,42.654998999999997,41.854999999999997,42.294998,22.269371,20343600]
[39153,42.25,43.080002,41.825001,42.485000999999997,22.369408,19242000]
[39160,42.700001,44.5,42.650002000000001,44.455002,23.406666000000001,17622600]
[39167,44.424999,44.709999000000003,43.775002000000001,44.384998000000003,23.369793000000001,16372400]
[39174,44.384998000000003,45.325001,44.365001999999997,45.07,23.730473,10581000]
[39181,45.029998999999997,45.415000999999997,44.404998999999997,44.57,23.467220000000001,11169000]
[39188,44.57,45.540000999999997,44.099997999999999,45.43,23.920020999999998,22458600]
[39195,45.435001,46.334999000000003,45.419998,45.775002000000001,24.101671,16345400]
[39202,46.814999,46.814999,45.240001999999997,45.41,23.909485,21680800]
[39209,45.41,45.494999,44.57,45.264999000000003,23.833143,16286000]
[39216,45.450001,45.825001,44.974997999999999,45.529998999999997,23.972671999999999,13615000]
[39223,46.459999000000003,46.459999000000003,42.799999,43.284999999999997,22.790619,15685000]
[39230,43.529998999999997,44.639999000000003,43.119999,43.82,23.072323000000001,16654000]
[39237,43.900002000000001,44.43,40.685001,41.235000999999997,21.888394999999999,34342000]
[39244,41.25,43.174999,40.98,42.814999,22.727087000000001,26461800]
[39251,42.82,42.919998,40.025002000000001,40.275002000000001,21.378803000000001,22634200]
[39258,40.424999,44.244999,40.325001,43.154998999999997,22.90756,31984400]
[39265,43.150002000000001,43.880001,42.950001,43.095001000000003,22.875720999999999,17968000]
[39272,43.125,44.509998000000003,43.049999,44.299999,23.515362,21107800]
[39279,44.060001,44.505001,43.555,43.595001000000003,23.14113,32546600]
[39286,43.990001999999997,44.005001,41.095001000000003,41.095001000000003,21.814081000000002,28709400]
[39293,41.029998999999997,43.5,40.755001,42,22.294477000000001,45264200]
[39300,42.174999,46,41.375,45.125,23.953287,89669200]
[39307,45.25,45.544998,41.779998999999997,43.685001,23.188915000000001,38647400]
[39314,43.459999000000003,44.674999,43.16,44.450001,23.594975999999999,17338200]
[39321,44.305,44.305,42.400002000000001,42.59,22.607655000000001,29462200]
[39328,42,43.200001,41.880001,42.240001999999997,22.60746,20112600]
[39335,42.625,43.264999000000003,42.334999000000003,42.860000999999997,22.939285000000002,22264400]
[39342,42.48,43.490001999999997,42.294998,43.080002,23.057041000000002,16547200]
[39349,43.055,44.009998000000003,42.150002000000001,42.150002000000001,22.559280000000001,16744000]
[39356,42.325001,43.740001999999997,42.23,43.534999999999997,23.300556,11947200]
[39363,43.544998,44.310001,43.389999000000003,43.775002000000001,23.429006999999999,11390200]
[39370,43.884998000000003,44.104999999999997,42.91,42.994999,23.011545000000002,13793400]
[39377,42.700001,44.32,42.485000999999997,44.32,23.720694000000002,12549800]
[39384,44.575001,46.025002000000001,44.509998000000003,45.345001000000003,24.269289000000001,14546400]
[39391,45.264999000000003,46.775002000000001,45.005001,46.07,24.657330999999999,17458800]
[39398,45.895000000000003,46.174999,44.740001999999997,45.650002000000001,24.432537,15671000]
[39405,45.455002,46.990001999999997,45.284999999999997,45.709999000000003,24.464642999999999,15088200]
[39412,45.799999,47.5,45.610000999999997,47.23,25.278181,15458300]
[39419,46.900002000000001,49.349997999999999,46.900002000000001,48.77,26.213920999999999,13867700]
[39426,48.279998999999997,48.990001999999997,47.290000999999997,47.82,25.703295000000001,15501000]
[39433,47.709999000000003,48.810001,46.93,48.700001,26.176297999999999,12950300]
[39440,49.380001,49.380001,47.27,47.599997999999999,25.585051,4794500]
[39447,47.299999,48,46.080002,46.439999,24.961548000000001,8530300]
[39454,46.630001,48.5,46.490001999999997,47.290000999999997,25.418431999999999,13677700]
[39461,47.490001999999997,47.830002,43.990001999999997,44.240001999999997,23.779046999999998,19843100]
[39468,42.02,43.98,40.650002000000001,41.029998999999997,22.053656,18370600]
[39475,41.009998000000003,43.759998000000003,40.549999,43.57,23.418921000000001,17757700]
[39482,43.580002,44.59,41.66,42.110000999999997,22.634170999999998,12889900]
[39489,42.009998000000003,43.48,41.75,42.669998,22.935175000000001,13795700]
[39496,43.07,43.290000999999997,41.599997999999999,42.27,22.720172999999999,7915300]
[39503,42.209999000000003,43.099997999999999,39.779998999999997,39.939999,21.467793,14340900]
[39510,39.970001000000003,40.740001999999997,38.82,39.099997999999999,21.212295999999998,17990800]
[39517,39.209999000000003,40.900002000000001,38.630001,39.57,21.467269999999999,18217000]
[39524,38.709999000000003,41.869999,38.709999000000003,40.75,22.107434999999999,17851300]
[39531,40.830002,41.380001,40.240001999999997,40.5,21.971810999999999,12302700]
[39538,40.560001,44.209999000000003,40.270000000000003,43.209999000000003,23.442019999999999,14775400]
[39545,43.599997999999999,43.91,42.799999,42.950001,23.300972000000002,14440100]
[39552,43.02,44.59,42.740001999999997,44.189999,23.973682,8684400]
[39559,43.939999,44.110000999999997,43.150002000000001,43.540000999999997,23.621046,9837600]
[39566,43.700001,45.93,43.040000999999997,45.59,24.733217,10627600]
[39573,45.509998000000003,45.66,43.889999000000003,44.990001999999997,24.407693999999999,11727300]
[39580,45.18,46.02,44.799999,45.970001000000003,24.939360000000001,8496400]
[39587,45.900002000000001,46.990001999999997,45.439999,45.439999,24.651824999999999,10270800]
[39594,45.299999,46.57,45.02,46.299999,25.118383000000001,7097600]
[39601,46.200001,47.419998,45.669998,45.919998,25.130398,13810100]
[39608,45.970001000000003,47.220001000000003,45.560001,46.130001,25.245318999999999,12233800]
[39615,45.91,48.279998999999997,45.560001,47.080002,25.765236000000002,12076800]
[39622,47.32,48.220001000000003,46.040000999999997,46.200001,25.283639999999998,13550100]
[39629,46.959999000000003,48.5,46.200001,46.98,25.710505000000001,12501900]
[39636,46.970001000000003,47.77,46.23,46.869999,25.650300999999999,11973100]
[39643,47.330002,47.330002,43.540000999999997,44.470001000000003,24.336853000000001,14119300]
[39650,44.5,45.549999,42.73,43.310001,23.702036,12274400]
[39657,43.130001,44.75,42.59,42.59,23.308001999999998,14649200]
[39664,42.630001,43,41.619999,42.77,23.406523,13564500]
[39671,42.619999,43.549999,42.009998000000003,42.549999,23.286116,8567000]
[39678,42.580002,44,42.310001,43.580002,23.849791,6756200]
[39685,43.220001000000003,44.630001,42.919998,43.529998999999997,23.822441000000001,8092800]
[39692,43.93,44.330002,40.740001999999997,40.939999,22.607651000000001,10964400]
[39699,41.27,43.330002,41.23,43.110000999999997,23.805963999999999,18125600]
[39706,42.290000999999997,44.599997999999999,40.509998000000003,44.169998,24.391297999999999,22155700]
[39713,43.84,44.650002000000001,41.700001,43.400002000000001,23.966103,13866200]
[39720,42.91,44.459999000000003,41.490001999999997,41.880001,23.126743000000001,18693300]
[39727,40.889999000000003,42.380001,31.26,33.669998,18.593052,29955500]
[39734,34.75,39.939999,31.99,35.950001,19.852098000000002,26278800]
[39741,36.75,38,32.810001,35.139999000000003,19.404813999999998,22173600]
[39748,35.220001000000003,37.75,33.619999,36.279998999999997,20.034327999999999,23276800]
[39755,36.25,37.18,33.82,35.830002,19.785834999999999,15814800]
[39762,36.200001,37.900002000000001,34,36.389999000000003,20.095075999999999,16790300]
[39769,35.75,37.07,33.189999,36.93,20.393276,23813500]
[39776,37.5,38.240001999999997,35.470001000000003,36.82,20.332533000000002,14882100]
[39783,35.900002000000001,36.590000000000003,33.340000000000003,35.229999999999997,19.663865999999999,21671500]
[39790,35.869999,36.159999999999997,33.740001999999997,34.599997999999999,19.312227,16318600]
[39797,34.590000000000003,36.580002,34,34.979999999999997,19.524328000000001,19341900]
[39804,35.060001,35.409999999999997,34.220001000000003,34.900002000000001,19.479671,6558900]
[39811,34.990001999999997,36.709999000000003,34.389999000000003,36.540000999999997,20.395053999999998,9332200]
[39818,36.349997999999999,37,34.970001000000003,35.110000999999997,19.596890999999999,12229800]
[39825,35.200001,35.409999999999997,33.169998,34.599997999999999,19.312227,17451700]
[39832,34.5,35.119999,34.07,35,19.535489999999999,13947100]
[39839,35.130001,36.650002000000001,34.790000999999997,35.18,19.635961999999999,17290000]
[39846,34.82,37.150002000000001,34.650002000000001,36.93,20.612736000000002,19957600]
[39853,37.020000000000003,37.18,34.150002000000001,34.540000999999997,19.278739999999999,19238300]
[39860,34.220001000000003,34.220001000000003,31.24,31.690000999999999,17.687989999999999,23843800]
[39867,31.780000999999999,32.110000999999997,29.26,30.18,16.845181,18699800]
[39874,29.01,29.99,27.389999,28.120000999999998,15.91563,23512700]
[39881,27.870000999999998,29.639999,27.15,29.530000999999999,16.713671000000001,18185500]
[39888,29.77,31.940000999999999,29.6,30.99,17.540009000000001,18218200]
[39895,31.5,32.409999999999997,30.91,31.07,17.585294999999999,19004000]
[39902,30.52,31.610001,30.120000999999998,30.440000999999999,17.228724,20438100]
[39909,30.219999000000001,31.34,29.99,30.48,17.251359999999998,17234900]
[39916,30.33,30.68,29.5,29.940000999999999,16.945727999999999,16750800]
[39923,29.559999000000001,30.059999000000001,28.700001,29.290001,16.577832999999998,18094600]
[39930,29.26,31.09,29.120000999999998,31.09,17.596615,22006200]
[39937,31.33,32.709999000000003,31.09,31.870000999999998,18.03809,14538800]
[39944,31.75,32.139999000000003,30.25,30.52,17.274001999999999,13860200]
[39951,30.82,31.719999000000001,30.120000999999998,30.809999000000001,17.438137000000001,14588900]
[39958,30.940000999999999,31.84,30.309999000000001,31.790001,17.992806999999999,15240900]
[39965,31.950001,33.040000999999997,31.620000999999998,32.020000000000003,18.378122000000001,15178400]
[39972,32.020000000000003,33.520000000000003,31.299999,33.389999000000003,19.164434,16795600]
[39979,33.099997999999999,33.590000000000003,32.18,32.720001000000003,18.779897999999999,16884000]
[39986,32.630001,33.529998999999997,32.299999,33.389999000000003,19.164434,13563800]
[39993,33.5,34.32,32.959999000000003,33.189999,19.04965,11467300]
[40000,33.119999,33.689999,32.099997999999999,32.450001,18.624924,14545000]
[40007,32.590000000000003,33.560001,32.200001,32.869999,18.865981999999999,16063500]
[40014,33.110000999999997,34.700001,32.57,34.590000000000003,19.853189,15575200]
[40021,34.599997999999999,34.840000000000003,33.549999,33.799999,19.399767000000001,13258100]
[40028,34.159999999999997,34.729999999999997,33.43,33.599997999999999,19.284980999999998,14531700]
[40035,33.549999,33.959999000000003,33.110000999999997,33.560001,19.26202,12181200]
[40042,33.040000999999997,34.25,32.919998,34.220001000000003,19.640833000000001,11833200]
[40049,34.330002,34.650002000000001,33.040000999999997,33.220001000000003,19.066867999999999,13482600]
[40056,33.07,33.279998999999997,32.560001,33,19.185521999999999,14648200]
[40063,33.139999000000003,33.229999999999997,32.650002000000001,32.790000999999997,19.063434999999998,10715400]
[40070,32.759998000000003,34.5,32.75,34.330002,19.958753999999999,17718900]
[40077,34.270000000000003,34.630001,33.950001,34.189999,19.877362999999999,13584400]
[40084,34.229999999999997,34.830002,33.369999,33.490001999999997,19.470400000000001,14656100]
[40091,33.470001000000003,34.700001,33.150002000000001,34.700001,20.173871999999999,10489200]
[40098,34.729999999999997,34.990001999999997,34.049999,34.520000000000003,20.069220000000001,14218200]
[40105,34.610000999999997,35.57,34.270000000000003,35.169998,20.447115,14732500]
[40112,35.270000000000003,35.639999000000003,34,34.090000000000003,19.819224999999999,19327200]
[40119,34.209999000000003,36.349997999999999,34.099997999999999,35.970001000000003,20.912222,19299600]
[40126,36.209999000000003,36.959999000000003,36.009998000000003,36.259998000000003,21.080815999999999,14225100]
[40133,36.43,37.299999,35.810001,36.369999,21.144763999999999,16824800]
[40140,36.689999,37.18,35.979999999999997,36.139999000000003,21.011057000000001,11179800]
[40147,36.200001,38.409999999999997,36.060001,37.75,22.210208999999999,16191700]
[40154,37.880001,39.189999,37.75,39.080002,22.992712000000001,13303100]
[40161,39.369999,39.650002000000001,38.729999999999997,39.130001,23.022131000000002,14732000]
[40168,39.240001999999997,39.57,38.919998,39.369999,23.163333999999999,5896300]
[40175,39.5,39.790000999999997,38.919998,38.919998,22.898581,5538000]
[40182,39.099997999999999,39.419998,38.080002,38.560001,22.686764,11542600]
[40189,38.68,39.360000999999997,38.5,38.849997999999999,22.857403000000001,10432600]
[40196,38.900002000000001,39.439999,37.759998000000003,37.799999,22.239626000000001,8972000]
[40203,38,38.330002,37.18,37.459999000000003,22.039588999999999,12821800]
[40210,37.619999,38,36.130001,36.75,21.621853000000002,12247800]
[40217,36.669998,37.18,36.119999,37.139999000000003,21.851322,14423200]
[40224,37.220001000000003,39.229999999999997,37.200001,39.169998,23.045670999999999,11693700]
[40231,39.419998,39.439999,37.720001000000003,37.990001999999997,22.351416,17730500]
[40238,38.060001,39.150002000000001,38.060001,39.110000999999997,23.285086,12680600]
[40245,39.110000999999997,39.900002000000001,38.909999999999997,39.689999,23.630403999999999,12495800]
[40252,40.259998000000003,40.770000000000003,39.479999999999997,40.700001,24.231732999999998,25908700]
[40259,40.659999999999997,40.709999000000003,39.82,40.599997999999999,24.172191999999999,22984300]
[40266,40.75,41.830002,40.619999,41.830002,24.904506999999999,16127700]
[40273,41.880001,41.93,40.709999000000003,41.59,24.761616,16956600]
[40280,41.77,41.919998,41.049999,41.18,24.517515,14002500]
[40287,41.049999,41.799999,41.049999,41.77,24.868777999999999,12739700]
[40294,41.68,42.23,40.919998,41.799999,24.886638999999999,17171200]
[40301,41.900002000000001,42.560001,38.07,40.220001000000003,23.945951000000001,18247900]
[40308,41.09,42.18,40.759998000000003,40.990001999999997,24.404392000000001,13714800]
[40315,41.130001,41.509998000000003,38.540000999999997,39.529998999999997,23.535136999999999,16052900]
[40322,39.310001,39.849997999999999,38.049999,38.959999000000003,23.19577,16127800]
[40329,38.700001,40.159999999999997,38.5,39.009998000000003,23.499901000000001,16625100]
[40336,39.139999000000003,40.82,39.029998999999997,40.599997999999999,24.457726999999998,16363800]
[40343,41,42.119999,40.470001000000003,42,25.301103999999999,13553600]
[40350,42.41,42.540000999999997,39.860000999999997,40.169998,24.198694,15178000]
[40357,40.25,40.75,38.590000000000003,38.669998,23.295082000000001,21379600]
[40364,38.860000999999997,40.959999000000003,38.770000000000003,40.900002000000001,24.638451,10180300]
[40371,40.729999999999997,41.5,40.340000000000003,40.43,24.355322000000001,11126600]
[40378,40.580002,42.5,40.580002,42.41,25.548088,15443900]
[40385,42.259998000000003,43.419998,41.240001999999997,41.990001999999997,25.295074,17741600]
[40392,42.419998,43.68,42.419998,43.669998,26.307110000000002,13802500]
[40399,43.810001,44.57,43.119999,43.91,26.451688999999998,14123800]
[40406,43.700001,44.939999,43.349997999999999,43.93,26.463739,18241100]
[40413,44.049999,44.689999,42.560001,43.419998,26.156523,20887800]
[40420,43.380001,44,42.200001,43.990001999999997,26.776035,12648600]
[40427,43.810001,44.16,43.25,43.290000999999997,26.349955000000001,8501400]
[40434,43.66,44.259998000000003,42.950001,43.419998,26.429086999999999,22498100]
[40441,43.669998,44.669998,43.360000999999997,44.23,26.922113,14168400]
[40448,44.16,44.560001,43.560001,44.029998999999997,26.800377000000001,13211600]
[40455,44,44.860000999999997,43.650002000000001,44.68,27.196026,10529400]
[40462,44.66,44.990001999999997,44.169998,44.540000999999997,27.110807000000001,10934500]
[40469,44.57,45.119999,44.200001,44.509998000000003,27.092545999999999,15848100]
[40476,44.709999000000003,44.82,43.200001,43.459999000000003,26.453426,14270800]
[40483,43.669998,43.669998,42.040000999999997,43.5,26.477779000000002,14702100]
[40490,43.34,43.459999000000003,42.419998,42.860000999999997,26.088217,9776600]
[40497,42.900002000000001,43.369999,42.419998,42.759998000000003,26.027338,24669700]
[40504,42.73,43.029998999999997,41.66,41.84,25.467361,13580600]
[40511,41.599997999999999,42.439999,41.130001,42.419998,26.101738000000001,10787300]
[40518,42.25,42.470001000000003,41.32,41.619999,25.609493000000001,12589400]
[40525,41.630001,42.619999,41.52,42.57,26.194046,16199900]
[40532,42.900002000000001,45,42.740001999999997,42.959999000000003,26.434014999999999,8842200]
[40539,42.849997999999999,43.18,42.669998,42.720001000000003,26.286346000000002,5938500]
[40546,42.93,43.34,42.360000999999997,43.23,26.600151,9490100]
[40553,42.939999,43.41,42.060001,42.98,26.44632,13249400]
[40560,42.919998,43.5,42.82,43.349997999999999,26.673994,7132200]
[40567,43.279998999999997,44,43.209999000000003,43.389999000000003,26.698606000000002,9527400]
[40574,43.48,43.84,43.23,43.610000999999997,26.833970999999998,19235700]
[40581,43.380001,44.189999,43.18,44.119999,27.147779,16644300]
[40588,44.119999,44.419998,43.299999,44.369999,27.301615000000002,10820600]
[40595,44.080002,45,44,45,27.68927,11514900]
[40602,45.040000999999997,46.169998,44.540000999999997,45.540000999999997,28.021540000000002,14831600]
[40609,45.580002,46.560001,45.25,45.509998000000003,28.309342999999998,16198300]
[40616,45.139999000000003,45.290000999999997,42.91,43.779998999999997,27.233198000000002,19309400]
[40623,44.32,44.880001,43.82,44.540000999999997,27.705957000000001,11278900]
[40630,44.509998000000003,45.32,44.119999,44.700001,27.805492000000001,10953600]
[40637,44.799999,45.259998000000003,44.610000999999997,44.82,27.880129,9409400]
[40644,44.799999,44.799999,43.27,44.470001000000003,27.662417999999999,12843700]
[40651,44.119999,44.939999,43.84,44.75,27.836590000000001,9035500]
[40658,44.860000999999997,46.5,44.68,46.419998,28.875406000000002,10460500]
[40665,46.5,47.43,46.240001999999997,46.919998,29.186426000000001,12898700]
[40672,46.91,48.34,46.790000999999997,47.990001999999997,29.852015000000002,9573300]
[40679,47.869999,48.549999,47.75,48.279998999999997,30.032409999999999,9801100]
[40686,47.860000999999997,48.169998,46.950001,47.23,29.379263000000002,10368800]
[40693,47.5,47.830002,46.549999,47.150002000000001,29.634444999999999,10793600]
[40700,47.119999,48.200001,46.689999,47.529998999999997,29.873273999999999,14017300]
[40707,47.669998,48.099997999999999,46.939999,47.66,29.954988,13106200]
[40714,47.5,48.52,46.720001000000003,47.25,29.697303999999999,12345000]
[40721,47.400002000000001,49.07,47.380001,48.990001999999997,30.790913,8045200]
[40728,48.830002,49.32,48.400002000000001,48.630001,30.564644000000001,7187100]
[40735,48.34,48.709999000000003,47.869999,48.459999000000003,30.457803999999999,7714600]
[40742,48.25,50.450001,47.810001,49.779998999999997,31.287438999999999,9674700]
[40749,49.470001000000003,49.799999,48.150002000000001,48.450001,30.451512999999998,12861100]
[40756,48.830002,48.98,47.470001000000003,48.59,30.539497000000001,18573500]
[40763,47.84,48.790000999999997,44.5,47.709999000000003,29.986398999999999,37244600]
[40770,48.119999,50.669998,47.900002000000001,47.990001999999997,30.162395,24464900]
[40777,48.900002000000001,49.810001,47.560001,48.459999000000003,30.457803999999999,23043900]
[40784,49.139999000000003,49.380001,47.810001,47.98,30.461963999999998,19044800]
[40791,47.009998000000003,48.73,46.709999000000003,47.189999,29.960411000000001,14945400]
[40798,46.779998999999997,49.970001000000003,46.700001,49.84,31.642863999999999,14521700]
[40805,49.080002,51.130001,48.689999,49.990001999999997,31.738098000000001,17244800]
[40812,50.490001999999997,51.439999,50.09,50.77,32.233302999999999,16350700]
[40819,50.580002,51.099997999999999,48.209999000000003,50.27,31.915856999999999,17471200]
[40826,50.810001,51.299999,49.32,50.490001999999997,32.055534000000002,12827300]
[40833,50.27,52.080002,49.66,52.07,33.058647000000001,12290700]
[40840,51.849997999999999,52.349997999999999,50.5,51.369999,32.614243000000002,14252600]
[40847,51.169998,52.23,50.299999,51.560001,32.734881999999999,12441800]
[40854,51.700001,52.68,50.880001,52.060001,33.052306999999999,11998300]
[40861,51.799999,52.040000999999997,50.380001,51.040000999999997,32.404724000000002,13886400]
[40868,50.73,51.09,49.060001,49.509998000000003,31.433347999999999,14493200]
[40875,50.41,51.66,49.869999,50.560001,32.099978999999998,12791000]
[40882,51.099997999999999,51.279998999999997,50.040000999999997,50.77,32.548865999999997,14232800]
[40889,50.59,51.139999000000003,50,50.650002000000001,32.471943000000003,12940600]
[40896,50.91,53.189999,50.27,52.950001,33.946472,14049200]
[40903,52.849997999999999,53.59,52.849997999999999,53.080002,34.029834999999999,5137500]
[40910,53.470001000000003,53.68,51.310001,51.43,32.972008000000002,13112600]
[40917,51.41,51.650002000000001,50.169998,50.599997999999999,32.439888000000003,11398600]
[40924,50.77,51.200001,50.029998999999997,50.57,32.420658000000003,9178200]
[40931,50.580002,51.23,49.439999,49.560001,31.773140000000001,17102900]
[40938,49.639999000000003,50.970001000000003,48.869999,50.380001,32.298847000000002,18555300]
[40945,50.220001000000003,50.639999000000003,49.560001,49.91,31.997530000000001,9749700]
[40952,49.990001999999997,50.669998,49.759998000000003,50.57,32.420658000000003,10198300]
[40959,50.709999000000003,51.5,50.07,51.32,32.901485000000001,22259200]
[40966,51.139999000000003,51.650002000000001,50.130001,50.52,32.388596,20884800]
[40973,50.380001,50.919998,50.130001,50.759998000000003,32.881228999999998,7899800]
[40980,50.860000999999997,51.470001000000003,50.240001999999997,50.32,32.596203000000003,11880900]
[40987,50.25,50.84,50.169998,50.279998999999997,32.570296999999997,9777900]
[40994,50.529998999999997,51.240001999999997,50.18,51.209999000000003,33.172718000000003,9126300]
[41001,51.169998,51.869999,51.009998000000003,51.380001,33.282851999999998,8720600]
[41008,51.029998999999997,51.299999,49.869999,50.279998999999997,32.570296999999997,14673000]
[41015,50.439999,51.220001000000003,50.349997999999999,51.02,33.049641000000001,11552200]
[41022,50.939999,52.209999000000003,50.599997999999999,52.07,33.729804999999999,15396100]
[41029,51.990001999999997,52.599997999999999,51.84,51.990001999999997,33.677985999999997,8806100]
[41036,51.950001,52.380001,51.57,52.220001000000003,33.826981000000004,6968900]
[41043,51.900002000000001,52.709999000000003,51.84,52.290000999999997,33.872329999999998,10222200]
[41050,52.349997999999999,52.740001999999997,51.73,52.549999,34.040737,21037500]
[41057,52.73,52.73,51.580002,51.630001,33.444797999999999,13628300]
[41064,51.669998,53.299999,51.279998999999997,53.23,34.831535000000002,12404200]
[41071,53.41,54.099997999999999,52.330002,53.779998999999997,35.191437000000001,11993500]
[41078,53.700001,54.689999,53.43,53.610000999999997,35.080199999999998,12032200]
[41085,53.549999,54.439999,53.099997999999999,54,35.335402999999999,8692500]
[41092,54,54.48,53.369999,53.830002,35.224167000000001,5113600]
[41099,53.84,54.220001000000003,53.470001000000003,54.189999,35.459732000000002,7160000]
[41106,54.02,54.470001000000003,53.720001000000003,53.959999000000003,35.309227,6762400]
[41113,53.900002000000001,55.169998,52.599997999999999,54.970001000000003,35.970123000000001,8635300]
[41120,54.810001,55.619999,53.27,54.41,35.603687000000001,9613500]
[41127,54.57,54.950001,53.349997999999999,53.720001000000003,35.152180000000001,8016500]
[41134,53.650002000000001,54.169998,53.299999,53.919998,35.283047000000003,11741500]
[41141,53.740001999999997,54.310001,52.950001,53.490001999999997,35.001674999999999,7245900]
[41148,53.700001,54.200001,52.290000999999997,52.48,34.340781999999997,8999100]
[41155,52.349997999999999,53.849997999999999,52.150002000000001,53.16,35.129539000000001,7869000]
[41162,53.419998,53.630001,52.68,52.82,34.904860999999997,7927800]
[41169,52.849997999999999,53.029998999999997,52.169998,52.700001,34.825572999999999,8936500]
[41176,52.68,53.540000999999997,52.57,52.939999,34.984161,9986700]
[41183,53.130001,53.889999000000003,52.740001999999997,53.259998000000003,35.195641000000002,9291300]
[41190,53.23,53.490001999999997,52.599997999999999,52.68,34.812339999999999,9453900]
[41197,52.66,53.700001,52.41,53.509998000000003,35.360832000000002,8120500]
[41204,53.41,53.57,51.02,52.07,34.409236999999997,12975000]
[41211,52.330002,52.91,51.599997999999999,51.700001,34.164741999999997,8550100]
[41218,51.459999000000003,51.529998999999997,49.029998999999997,49.330002,32.598568,10808900]
[41225,49.299999,50.43,48.939999,50.150002000000001,33.140453000000001,13827100]
[41232,50.459999000000003,50.490001999999997,49.639999000000003,50.119999,33.120621,7586700]
[41239,50.02,51.110000999999997,49.849997999999999,51.110000999999997,33.774844999999999,12615100]
[41246,51.16,52.049999,50.360000999999997,51.689999,34.518051,11217300]
[41253,51.630001,51.869999,50.959999000000003,51.189999,34.184162000000001,7730400]
[41260,51.330002,52.400002000000001,51.259998000000003,51.939999,34.685012999999998,12456800]
[41267,51.849997999999999,52.07,51.060001,51.080002,34.110698999999997,6972400]
[41274,50.93,53.98,50.75,53.540000999999997,35.753470999999998,8905400]
[41281,53.189999,53.220001000000003,51.919998,52.43,35.012225999999998,10406900]
[41288,52.450001,52.919998,52.130001,52.919998,35.339435999999999,9422000]
[41295,52.849997999999999,54.09,52.650002000000001,53.880001,35.980525999999998,6621800]
[41302,53.939999,54.540000999999997,53.57,54.169998,36.174171000000001,10727300]
[41309,54.009998000000003,54.709999000000003,53.900002000000001,54.310001,36.267673000000002,7618400]
[41316,54.25,55,54.16,54.919998,36.675018000000001,9604400]
[41323,55.02,56.389999000000003,54.98,56.380001,37.650002000000001,8559600]
[41330,56.75,57.189999,55,56.419998,37.676701000000001,12405100]
[41337,56.380001,56.880001,55.450001,55.869999,37.690311000000001,12978700]
[41344,55.900002000000001,57.060001,55.799999,56.790000999999997,38.310958999999997,10841100]
[41351,56.360000999999997,57.490001999999997,56.310001,56.77,38.297462000000003,9166900]
[41358,57,58.25,56.540000999999997,58.18,39.248665000000003,7415100]
[41365,58.169998,59.669998,57.939999,59.630001,40.226841,9792700]
[41372,59.599997999999999,60.790000999999997,59.330002,60.119999,40.557400000000001,11575200]
[41379,60,61.09,58.759998000000003,61.07,41.198276999999997,10015900]
[41386,61.040000999999997,61.57,60.310001,61.009998000000003,41.157798999999997,8566400]
[41393,60.560001,61.849997999999999,60.240001999999997,60.91,41.090339999999998,9161200]
[41400,61.060001,61.150002000000001,59.220001000000003,59.75,40.307789,9440800]
[41407,59.599997999999999,61.220001000000003,59.23,61.169998,41.265739000000004,9840300]
[41414,61.150002000000001,61.200001,57.439999,57.619999,38.87088,20418300]
[41421,57.630001,58.349997999999999,56.549999,56.549999,38.149044000000004,15279800]
[41428,56.459999000000003,56.869999,54.18,55.639999000000003,37.535164000000002,28568900]
[41435,55.810001,56.59,55.200001,56.040000999999997,38.191307000000002,15962500]
[41442,56.349997999999999,57.23,53.790000999999997,55.009998000000003,37.489361000000002,17853700]
[41449,54.400002000000001,57.25,54.150002000000001,56.82,38.722878000000001,15177500]
[41456,57.139999000000003,57.34,55.509998000000003,56.25,38.334431000000002,8333700]
[41463,56.439999,58.869999,56.259998000000003,58.799999,40.072231000000002,10818500]
[41470,58.68,60.380001,58.509998000000003,59.68,40.671967000000002,9670800]
[41477,59.740001999999997,60.060001,58.490001999999997,59.52,40.562927000000002,9213600]
[41484,59.48,59.889999000000003,58.900002000000001,59.43,40.501595000000002,12341700]
[41491,59.380001,60.439999,58.509998000000003,60.330002,41.114936999999998,13703200]
[41498,60.02,60.299999,57.189999,57.439999,39.145404999999997,13937700]
[41505,57.360000999999997,58.990001999999997,57.029998999999997,58.860000999999997,40.113135999999997,22540100]
[41512,58.900002000000001,59.27,57.759998000000003,58.349997999999999,39.765555999999997,9327600]
[41519,58.889999000000003,59,56.580002,57.529998999999997,39.206741000000001,9277500]
[41526,57.599997999999999,61.939999,57.5,61.279998999999997,42.173293999999999,22004300]
[41533,61.93,64.040001000000004,60.889999000000003,62.27,42.854618000000002,16499000]
[41540,62.18,63.049999,61.700001,62.43,42.964740999999997,12006000]
[41547,62.029998999999997,63.27,61.360000999999997,62.220001000000003,42.820210000000003,12944300]
[41554,61.84,63.240001999999997,61.41,62.950001,43.322605000000003,10040800]
[41561,62.66,64.290001000000004,61.650002000000001,63.68,43.824997000000003,10969600]
[41568,63.68,64.720000999999996,63.130001,64.660004000000001,44.499434999999998,8585400]
[41575,64.519997000000004,65.029999000000004,63.220001000000003,64.089995999999999,44.107146999999998,8904300]
[41582,64.370002999999997,66.480002999999996,63.639999000000003,65.410004000000001,45.015591000000001,15475000]
[41589,65.529999000000004,67.519997000000004,64.819999999999993,67.519997000000004,46.467711999999999,11666100]
[41596,67.489998,67.970000999999996,66.389999000000003,66.620002999999997,45.848315999999997,22103000]
[41603,66.800003000000004,66.870002999999997,64.620002999999997,64.910004000000001,44.671486000000002,18121800]
[41610,64.800003000000004,64.879997000000003,63.259998000000003,64.419998000000007,44.334266999999997,12968400]
[41617,64.419998000000007,64.419998000000007,63,63.580002,44.139740000000003,10447400]
[41624,63.650002000000001,64.949996999999996,63.130001,64.550003000000004,44.813136999999998,11473200]
[41631,64.599997999999999,65.069999999999993,63.93,64.410004000000001,44.715954000000004,5167400]
[41638,64.389999000000003,64.860000999999997,63.139999000000003,63.509998000000003,44.091129000000002,6637300]
[41645,63.639999000000003,67.819999999999993,63.25,67.779999000000004,47.055546,13367700]
[41652,67.769997000000004,68.470000999999996,65.849997999999999,66.290001000000004,46.021113999999997,9943300]
[41659,66.489998,67.239998,65.860000999999997,65.930000000000007,45.771183000000001,9950100]
[41666,65.959998999999996,68.449996999999996,65.080001999999993,67.910004000000001,47.145786000000001,13819500]
[41673,67.839995999999999,68.860000999999997,65.059997999999993,66.930000000000007,46.465431000000002,13160700]
[41680,67.269997000000004,71.169998000000007,66.930000000000007,71.110000999999997,49.367355000000003,13894000]
[41687,71.150002000000001,72.069999999999993,70.470000999999996,71.389999000000003,49.561737000000001,7801100]
[41694,71.400002000000001,72.220000999999996,69.089995999999999,69.400002000000001,48.180210000000002,11807200]
[41701,68.970000999999996,69.519997000000004,67.589995999999999,68.440002000000007,47.917194000000002,13775300]
[41708,68.309997999999993,70.089995999999999,67.75,69.889999000000003,48.932392,15108400]
[41715,70.230002999999996,71.230002999999996,68.970000999999996,70.059997999999993,49.051406999999998,16441600]
[41722,70.040001000000004,71.129997000000003,69.449996999999996,71.089995999999999,49.772537,9770000]
[41729,71.279999000000004,71.519997000000004,69.550003000000004,69.620002999999997,48.743350999999997,12009800]
[41736,69.620002999999997,70.660004000000001,68.790001000000004,69.419998000000007,48.60331,14485500]
[41743,69.730002999999996,71.690002000000007,69.400002000000001,70.669998000000007,49.478484999999999,7645400]
[41750,70.879997000000003,72.379997000000003,70.370002999999997,72.330001999999993,50.640712999999998,7750300]
[41757,72.330001999999993,73.75,70.470000999999996,70.860000999999997,49.611525999999998,10412600]
[41764,70.709998999999996,72.379997000000003,69.75,69.860000999999997,48.911396000000003,8549700]
[41771,70.050003000000004,70.989998,69.290001000000004,70.330001999999993,49.24044,8799000]
[41778,70.209998999999996,70.260002,68.699996999999996,69.319999999999993,48.533298000000002,9358900]
[41785,69.720000999999996,70,68.180000000000007,68.959998999999996,48.281261000000001,11603400]
[41792,69,70.599997999999999,68.739998,69.849997999999999,49.330742000000001,10513500]
[41799,69.690002000000007,69.769997000000004,67.059997999999993,68.440002000000007,48.334949000000002,10311700]
[41806,68.360000999999997,71.410004000000001,68.110000999999997,70.379997000000003,49.705050999999997,16001600]
[41813,70.629997000000003,71.169998000000007,69.5,70.819999999999993,50.015799999999999,19236500]
[41820,70.739998,71.699996999999996,68.029999000000004,68.660004000000001,48.490321999999999,12662900]
[41827,68.5,70,68.379997000000003,69.5,49.083568999999997,10645300]
[41834,69.720000999999996,70.300003000000004,68.809997999999993,70.160004000000001,49.549686000000001,9179600]
[41841,69.760002,70.680000000000007,69.680000000000007,69.860000999999997,49.337817999999999,6874400]
[41848,69.75,71.059997999999993,67.220000999999996,67.589995999999999,47.734650000000002,12495100]
[41855,67.480002999999996,67.900002000000001,64.709998999999996,67.849997999999999,47.918273999999997,18872300]
[41862,67.819999999999993,69.349997999999999,67.279999000000004,68.900002000000001,48.659821000000001,8183600]
[41869,68.970000999999996,70.150002000000001,68.559997999999993,69.510002,49.090617999999999,7602400]
[41876,69.779999000000004,70.379997000000003,68.930000000000007,70.220000999999996,49.592055999999999,8210500]
[41883,70.330001999999993,71.300003000000004,69.080001999999993,71.290001000000004,50.786597999999998,8902000]
[41890,71.199996999999996,71.330001999999993,68.279999000000004,68.580001999999993,48.856026,10239000]
[41897,68.739998,69.779999000000004,68.190002000000007,68.919998000000007,49.098247999999998,10085100]
[41904,68.919998000000007,68.989998,67.290001000000004,68.029999000000004,48.464213999999998,10449300]
[41911,67.800003000000004,70.160004000000001,67.589995999999999,70.040001000000004,49.896118000000001,10490200]
[41918,70.029999000000004,72.239998,69.699996999999996,70.620002999999997,50.309311000000001,14922800]
[41925,70.790001000000004,71.360000999999997,65.529999000000004,68.730002999999996,48.962910000000001,28841800]
[41932,68.819999999999993,70.989998,68.629997000000003,70.720000999999996,50.380558000000001,10060900]
[41939,70.709998999999996,71.790001000000004,69.529999000000004,71.300003000000004,50.793742999999999,14607500]
[41946,71.529999000000004,74.589995999999999,71.419998000000007,73.889999000000003,52.638851000000003,15936600]
[41953,73.889999000000003,74.489998,71.389999000000003,71.569999999999993,50.986091999999999,12895300]
[41960,71.430000000000007,73.690002000000007,71.339995999999999,73.25,52.182907,9270500]
[41967,73.25,73.730002999999996,71.980002999999996,72.550003000000004,51.684235000000001,7943300]
[41974,72.160004000000001,73.199996999999996,71.860000999999997,72.150002000000001,51.824944000000002,9730200]
[41981,72.309997999999993,74.470000999999996,71.809997999999993,72.720000999999996,52.234352000000001,19693200]
[41988,73.059997999999993,75.949996999999996,71.339995999999999,75.400002000000001,54.159419999999997,14237700]
[41995,76.029999000000004,79.849997999999999,75.779999000000004,79.279999000000004,56.946387999999999,9611900]
[42002,79.239998,80.889999000000003,76.529999000000004,77.489998,55.660640999999998,9042600]
[42009,77.279999000000004,77.940002000000007,75.720000999999996,76.5,54.949528000000001,12956500]
[42016,76.760002,77.809997999999993,75.330001999999993,77.760002,55.854576000000002,13386600]
[42023,78,79.709998999999996,77.300003000000004,79.089995999999999,56.809902000000001,8939500]
[42030,78.760002,79.889999000000003,76.819999999999993,76.889999000000003,55.229655999999999,10058400]
[42037,77.180000000000007,78.879997000000003,75.029999000000004,75.709998999999996,54.382052999999999,13505300]
[42044,75.720000999999996,78.150002000000001,72.120002999999997,72.910004000000001,52.370849999999997,22129700]
[42051,72.849997999999999,74.699996999999996,72.190002000000007,73.989998,53.146610000000003,14547100]
[42058,73.970000999999996,74.730002999999996,71.610000999999997,72.089995999999999,51.781829999999999,10895500]
[42065,72.089995999999999,72.089995999999999,69.190002000000007,69.580001999999993,50.420071,18952500]
[42072,69.580001999999993,70.220000999999996,68.25,68.959998999999996,49.97081,17139100]
[42079,69.230002999999996,72.620002999999997,69.029999000000004,72.190002000000007,52.311377999999998,14988200]
[42086,72.040001000000004,72.550003000000004,70.080001999999993,70.389999000000003,51.00703,11549600]
[42093,70.569999999999993,71.830001999999993,70.129997000000003,71.580001999999993,51.869362000000002,8288000]
[42100,71.680000000000007,73,70.809997999999993,71.900002000000001,52.101246000000003,8931600]
[42107,71.900002000000001,72.559997999999993,71.019997000000004,71.470000999999996,51.789653999999999,11428800]
[42114,71.620002999999997,74.339995999999999,71.620002999999997,73.540001000000004,53.289642000000001,13611700]
[42121,73.680000000000007,73.900002000000001,70.849997999999999,71.699996999999996,51.956318000000003,11475400]
[42128,71.449996999999996,72.569999999999993,70.069999999999993,71.790001000000004,52.021523000000002,13053200]
[42135,71.75,72.379997000000003,70.269997000000004,72.190002000000007,52.311377999999998,10007900]
[42142,71.849997999999999,72.470000999999996,71.550003000000004,71.970000999999996,52.151974000000003,10496500]
[42149,71.819999999999993,71.989998,70.309997999999993,70.519997000000004,51.101233999999998,10665600]
[42156,70.599997999999999,70.910004000000001,66.720000999999996,67.139999000000003,49.096888999999997,15005900]
[42163,67.080001999999993,67.449996999999996,66.720000999999996,66.800003000000004,48.848250999999998,15060800]
[42170,66.769997000000004,69.139999000000003,66.599997999999999,68.050003000000004,49.762321,14292000]
[42177,68.660004000000001,68.730002999999996,66.580001999999993,67.269997000000004,49.191929000000002,13758200]
[42184,67.199996999999996,68.139999000000003,66.519997000000004,67.900002000000001,49.652633999999999,11328400]
[42191,67.730002999999996,69.75,67.25,68.959998999999996,50.427784000000003,14387800]
[42198,69,70.330001999999993,68.559997999999993,69.650002000000001,50.93235,9657700]
[42205,69.559997999999993,69.629997000000003,67.580001999999993,68.589995999999999,50.157200000000003,10658300]
[42212,68.599997999999999,72.169998000000007,68.599997999999999,71.699996999999996,52.431418999999998,11286100]
[42219,71.919998000000007,72.760002,69.919998000000007,72.339995999999999,52.899436999999999,11267100]
[42226,72.410004000000001,75.430000000000007,71.949996999999996,75.370002999999997,55.115169999999999,11565000]
[42233,75.5,76.589995999999999,74.930000000000007,75.400002000000001,55.137093,18015100]
[42240,73.75,75,68.830001999999993,71.029999000000004,51.941498000000003,21241600]
[42247,70.889999000000003,70.889999000000003,66.900002000000001,67.230002999999996,49.620533000000002,14714800]
[42254,67.940002000000007,69.309997999999993,66.959998999999996,67.760002,50.011707000000001,10936500]
[42261,67.889999000000003,70.279999000000004,67.639999000000003,69,50.926921999999998,11741400]
[42268,69.169998000000007,70.690002000000007,68.75,70.059997999999993,51.709277999999998,11010200]
[42275,69.940002000000007,70.580001999999993,68.459998999999996,69.349997999999999,51.185242000000002,15169900]
[42282,69.589995999999999,71.150002000000001,69.239998,71.019997000000004,52.417808999999998,11495400]
[42289,71.040001000000004,73.459998999999996,71,73.139999000000003,53.982520999999998,9628200]
[42296,73.059997999999993,74.879997000000003,72.430000000000007,73.080001999999993,53.938251000000001,10810200]
[42303,73.269997000000004,73.400002000000001,70,71.430000000000007,52.720440000000004,12270600]
[42310,71.059997999999993,71.790001000000004,67.580001999999993,67.849997999999999,50.078128999999997,12617000]
[42317,67.550003000000004,68.669998000000007,67.269997000000004,68.199996999999996,50.336455999999998,11175000]
[42324,68.059997999999993,69.980002999999996,67.459998999999996,69,50.926921999999998,11253500]
[42331,68.309997999999993,68.599997999999999,66.849997999999999,67.370002999999997,49.723861999999997,6266400]
[42338,67.400002000000001,68.040001000000004,65.040001000000004,66.599997999999999,49.621547999999997,13190000]
[42345,66.360000999999997,66.720000999999996,64.540001000000004,64.889999000000003,48.347496,12759200]
[42352,64.809997999999993,67.959998999999996,64.550003000000004,66.900002000000001,49.84507,15839700]
[42359,67.379997000000003,68.139999000000003,66.160004000000001,67.769997000000004,50.493290000000002,7457700]
[42366,67.660004000000001,68.919998000000007,67.019997000000004,67.639999000000003,50.396422999999999,7522500]
[42373,66.970000999999996,69.900002000000001,66.25,69.519997000000004,51.797153000000002,18446700]
[42380,69.589995999999999,69.970000999999996,68.180000000000007,68.879997000000003,51.320304999999998,19184600]
[42387,69.230002999999996,70.059997999999993,67.940002000000007,69.760002,51.975971000000001,11197500]
[42394,69.790001000000004,72.199996999999996,69.169998000000007,72.169998000000007,53.771594999999998,13761100]
[42401,70.269997000000004,71.430000000000007,68.620002999999997,71.059997999999993,52.944561,30109400]
[42408,70.129997000000003,70.889999000000003,68.449996999999996,68.940002000000007,51.365028000000002,18783000]
[42415,69.489998,70.209998999999996,68.559997999999993,69.459998999999996,51.752445000000002,15316900]
[42422,69.779999000000004,71.870002999999997,69.620002999999997,70.019997000000004,52.169682000000002,13487200]
[42429,70.010002,70.779999000000004,67.580001999999993,70.620002999999997,52.616729999999997,17081700]
[42436,70.25,72.339995999999999,70.129997000000003,72.220000999999996,54.352744999999999,11822500]
[42443,72.339995999999999,74.900002000000001,71.910004000000001,73.459998999999996,55.285980000000002,14844500]
[42450,73.650002000000001,73.809997999999993,72.599997999999999,73.419998000000007,55.255875000000003,8883300]
[42457,73.639999000000003,75.5,73,75.389999000000003,56.738506000000001,11753900]
[42464,75.220000999999996,75.220000999999996,72.139999000000003,73.040001000000004,54.969898000000001,18969700]
[42471,73.099997999999999,73.589995999999999,72.410004000000001,73.050003000000004,54.977417000000003,11219800]
[42478,73.050003000000004,73.160004000000001,69.279999000000004,70.059997999999993,52.727145999999998,13747600]
[42485,70.069999999999993,71.470000999999996,69.690002000000007,71.470000999999996,53.788302999999999,15339700]
[42492,71.699996999999996,73.339995999999999,70.410004000000001,71.269997000000004,53.637779000000002,15213300]
[42499,71.410004000000001,72.440002000000007,70.870002999999997,72.089995999999999,54.254916999999999,9832200]
[42506,72.010002,72.349997999999999,68.709998999999996,70.980002999999996,53.419536999999998,12328300]
[42513,71.120002999999997,71.779999000000004,70.080001999999993,71.610000999999997,53.893673,9263800]
[42520,71.620002999999997,73.309997999999993,70.75,72.970000999999996,54.917217000000001,11212400]
[42527,72.889999000000003,73.989998,72.370002999999997,73.349997999999999,55.743279000000001,9630700]
[42534,73.5,74.400002000000001,73.010002,74.120002999999997,56.328437999999998,23551600]
[42541,74.470000999999996,74.830001999999993,73.379997000000003,74.169998000000007,56.366421000000003,15285100]
[42548,73.900002000000001,78.180000000000007,73.800003000000004,77.860000999999997,59.170699999999997,17674700]
[42555,78,78.970000999999996,76.540001000000004,78.190002000000007,59.421497000000002,10250500]
[42562,77.690002000000007,78.269997000000004,76.959998999999996,77.529999000000004,58.919910000000002,10420800]
[42569,77.660004000000001,78.599997999999999,76.720000999999996,78.510002,59.664679999999997,7624200]
[42576,78.260002,78.620002999999997,76.099997999999999,78.019997000000004,59.292282,12392500]
[42583,77.730002999999996,78.080001999999993,75.239998,75.370002999999997,57.278399999999998,11820600]
[42590,75.069999999999993,76.639999000000003,74.099997999999999,75.959998999999996,57.726756999999999,22293400]
[42597,75.809997999999993,76.860000999999997,74.319999999999993,75.800003000000004,57.605179,18964100]
[42604,75.949996999999996,76.889999000000003,74.660004000000001,74.739998,56.799618000000002,11996200]
[42611,75.089995999999999,76.019997000000004,73.680000000000007,74.75,56.807236000000003,13562300]
[42618,75.209998999999996,75.819999999999993,72.489998,72.5,55.616726,9738700]
[42625,72.569999999999993,75.300003000000004,72.550003000000004,75.059997999999993,57.580570000000002,14974400]
[42632,75.120002999999997,77.319999999999993,75.029999000000004,77.010002,59.076476999999997,11483000]
[42639,77.029999000000004,77.25,73.830001999999993,74.269997000000004,56.974552000000003,13095500]
[42646,74.209998999999996,74.209998999999996,71.319999999999993,71.5,54.849620999999999,12706900]
[42653,71.599997999999999,73.879997000000003,71.389999000000003,72.779999000000004,55.831519999999998,10749800]
[42660,73.029999000000004,73.720000999999996,72.430000000000007,72.839995999999999,55.877544,7843400]
[42667,73.129997000000003,73.930000000000007,72.529999000000004,73.489998,56.376209000000003,9738200]
[42674,73.980002999999996,75.910004000000001,72.870002999999997,73.790001000000004,56.606307999999999,14053000]
[42681,74.220000999999996,75.809997999999993,70.559997999999993,70.760002,54.281948,14034200]
[42688,70.510002,71.680000000000007,69.510002,71.150002000000001,54.581108,16790000]
[42695,71.389999000000003,74.389999000000003,71.300003000000004,73.949996999999996,56.729064999999999,10291500]
[42702,74.139999000000003,76.300003000000004,72.199996999999996,73.779999000000004,56.598663000000002,16493800]
[42709,73.459998999999996,74.610000999999997,72.550003000000004,74.529999000000004,57.704723000000001,13777700]
[42716,74.349997999999999,76.559997999999993,73.930000000000007,75.870002999999997,58.742221999999998,16872900]
[42723,76.370002999999997,77.160004000000001,75.75,76.75,59.423557000000002,9071600]
[42730,76.610000999999997,77.330001999999993,76.25,76.589995999999999,59.299670999999996,7700000]
[42737,76.569999999999993,77.050003000000004,75.120002999999997,76.900002000000001,59.539710999999997,10979700]
[42744,76.930000000000007,76.980002999999996,74.699996999999996,75.209998999999996,58.231212999999997,9845000]
[42751,75.569999999999993,76.639999000000003,75.290001000000004,75.790001000000004,58.680294000000004,7162100]
[42758,75.910004000000001,76.239998,75.209998999999996,75.519997000000004,58.471232999999998,8521500]
[42765,75.779999000000004,76.309997999999993,70.870002999999997,71.699996999999996,55.513618000000001,20654800]
[42772,72.050003000000004,73.519997000000004,71.510002,73.370002999999997,56.806601999999998,15688200]
[42779,73.410004000000001,73.879997000000003,71.959998999999996,73.769997000000004,57.116290999999997,15290400]
[42786,73.650002000000001,77.190002000000007,73.419998000000007,77,59.617119000000002,11545000]
[42793,76.889999000000003,78.040001000000004,75.580001999999993,76.559997999999993,59.276459000000003,14488000]
[42800,76.300003000000004,76.540001000000004,74.589995999999999,75.669998000000007,59.162692999999997,9311700]
[42807,75.620002999999997,78.209998999999996,75.459998999999996,77.120002999999997,60.296379000000002,14047400]
[42814,77.569999999999993,79.360000999999997,76.510002,78.260002,61.187686999999997,13503700]
[42821,78.629997000000003,78.730002999999996,76.989998,77.569999999999993,60.648223999999999,10779900]
[42828,77.139999000000003,78.459998999999996,76.25,77.589995999999999,60.663837000000001,10758800]
[42835,77.639999000000003,78,77.010002,77.529999000000004,60.61694,8507600]
[42842,77.660004000000001,78.230002999999996,76.639999000000003,77.540001000000004,60.624747999999997,13251500]
[42849,77.639999000000003,78.220000999999996,77.059997999999993,77.430000000000007,60.538741999999999,9431700]
[42856,77.449996999999996,78.529999000000004,76.389999000000003,78.230002999999996,61.164234,9881000]
[42863,78.25,78.599997999999999,77.069999999999993,77.930000000000007,60.929676000000001,8433300]
[42870,77.800003000000004,78.599997999999999,76.949996999999996,78.589995999999999,61.445686000000002,12714300]
[42877,78.150002000000001,81.190002000000007,78.150002000000001,81.029999000000004,63.35342,9950200]
[42884,80.940002000000007,81.650002000000001,80.269997000000004,81.199996999999996,63.486328,9096300]
[42891,81.209998999999996,81.209998999999996,78.720000999999996,79.279999000000004,62.568237000000003,14868400]
[42898,79.440002000000007,81,78.889999000000003,80.709998999999996,63.696795999999999,14858800]
[42905,80.709998999999996,80.709998999999996,78.099997999999999,78.389999000000003,61.865841000000003,14181400]
[42912,78.489998,79.459998999999996,76.169998000000007,76.629997000000003,60.476841,17378600]
[42919,76.940002000000007,77.169998000000007,75.430000000000007,75.790001000000004,59.813907999999998,8445300]
[42926,75.849997999999999,77,75.400002000000001,76.550003000000004,60.413708,11873600]
[42933,76.550003000000004,77.569999999999993,76.349997999999999,77.569999999999993,61.218704000000002,8814800]
[42940,77.559997999999993,77.559997999999993,76.400002000000001,76.989998,60.760928999999997,7792400]
[42947,77,78.470000999999996,76.559997999999993,78.080001999999993,61.621184999999997,10188500]
[42954,78.010002,78.319999999999993,77.050003000000004,77.389999000000003,61.076625999999997,7536700]
[42961,77.489998,78.870002999999997,77.400002000000001,78.690002000000007,62.102612000000001,11906200]
[42968,78.809997999999993,80.5,78.440002000000007,80.080001999999993,63.199612000000002,8866900]
[42975,80.220000999999996,80.669998000000007,78.199996999999996,78.330001999999993,61.818492999999997,9050600]
[42982,78.5,79.360000999999997,77.720000999999996,79.239998,63.130679999999998,10039700]
[42989,79.199996999999996,79.949996999999996,77.849997999999999,79.5,63.337795,17075400]
[42996,79.5,79.629997000000003,76.910004000000001,77.040001000000004,61.377926000000002,10125300]
[43003,77.300003000000004,78.489998,76.230002999999996,76.930000000000007,61.290298,12465200]
[43010,77.199996999999996,77.260002,75.75,76.809997999999993,61.194671999999997,10072200]
[43017,77.169998000000007,79.25,76.559997999999993,78.620002999999997,62.636707000000001,9131800]
[43024,79.150002000000001,80.230002999999996,78.239998,80,63.736167999999999,11193700]
[43031,79.989998,80.940002000000007,78.720000999999996,80.510002,64.142471,11842700]
[43038,81,82.129997000000003,80.010002,80.669998000000007,64.269951000000006,11946500]
[43045,80.669998000000007,81.620002999999997,80.129997000000003,80.809997999999993,64.381484999999998,8539300]
[43052,81,83.639999000000003,80.930000000000007,81.319999999999993,64.787803999999994,8907100]
[43059,81.400002000000001,82.720000999999996,81.010002,82.209998999999996,65.496864000000002,6342900]
[43066,82.300003000000004,84.470000999999996,82.110000999999997,83.57,66.580405999999996,12851200]
[43073,83.480002999999996,83.980002999999996,82.470000999999996,83.879997000000003,67.445601999999994,9189400]
[43080,83.690002000000007,85.260002,83.269997000000004,84.910004000000001,68.273810999999995,14934900]
[43087,85.110000999999997,85.300003000000004,80.110000999999997,80.440002000000007,64.679610999999994,12302500]
[43094,80.650002000000001,81.610000999999997,80.260002,81.059997999999993,65.178130999999993,8010100]
[43101,81.199996999999996,81.669998000000007,76.25,76.839995999999999,61.784953999999999,29655900]
[43108,77.110000999999997,78.559997999999993,75.629997000000003,75.940002000000007,61.061287,20929800]
[43115,76.110000999999997,76.339995999999999,74.319999999999993,74.989998,60.297417000000003,27364600]
[43122,75.010002,76.779999000000004,74.769997000000004,75.5,60.707484999999998,24037000]
[43129,75.610000999999997,76.720000999999996,74.620002999999997,75.680000000000007,60.852229999999999,24244600]
[43136,75.650002000000001,76.650002000000001,72.800003000000004,74.379997000000003,59.806930999999999,25247900]
[43143,74.400002000000001,76,73.610000999999997,75.800003000000004,60.948726999999998,17351500]
[43150,75.510002,75.809997999999993,73.360000999999997,75.519997000000004,60.723559999999999,12592300]
[43157,75.650002000000001,76.239998,71.910004000000001,72.5,58.295279999999998,20191400]
[43164,72.620002999999997,73.900002000000001,72.220000999999996,72.870002999999997,59.260838,17008000]
[43171,72.879997000000003,74.349997999999999,69.940002000000007,70.610000999999997,57.422916000000001,32755900]
[43178,70.129997000000003,70.459998999999996,67.169998000000007,67.300003000000004,54.731079000000001,31564400]
[43185,67.519997000000004,70.050003000000004,66.989998,67.430000000000007,54.836807,28947600]
[43192,67.629997000000003,68.059997999999993,66.099997999999999,66.220000999999996,53.852795,27030600]
[43199,66.199996999999996,67.059997999999993,63.880001,63.939999,51.998604,24899900]
[43206,64.080001999999993,66.809997999999993,63.919998,65.330001999999993,53.129009000000003,23755500]
[43213,65.25,66.650002000000001,64.139999000000003,66.349997999999999,53.958508000000002,22021400]
[43220,66.529999000000004,66.800003000000004,65,65.569999999999993,53.324173000000002,15465100]
[43227,65.589995999999999,65.870002999999997,62.310001,64.699996999999996,52.616661000000001,16403200]
[43234,64.809997999999993,64.889999000000003,62.91,63.290000999999997,51.469996999999999,20278800]
[43241,63.400002000000001,64.489998,63.23,64.169998000000007,52.185637999999997,19370600]
[43248,64.099997999999999,64.690002000000007,63.060001,63.360000999999997,51.526916999999997,17302500]
[43255,63.5,63.860000999999997,61.529998999999997,62.599997999999999,51.576343999999999,18090100]
[43262,62.799999,66.370002999999997,62.669998,66.309997999999993,54.633026000000001,33248400]
[43269,66.489998,67.099997999999999,65.889999000000003,66.940002000000007,55.152081000000003,24487100]
[43276,67.080001999999993,68.75,67.059997999999993,68.180000000000007,56.173713999999997,16899200]
[43283,68.230002999999996,70.089995999999999,67.550003000000004,70.019997000000004,57.689697000000002,10955600]
[43290,70.029999000000004,70.660004000000001,67.300003000000004,69.989998,57.664985999999999,17725300]
[43297,69.989998,72.400002000000001,69.5,71.269997000000004,58.719574000000001,18217600]
[43304,71.400002000000001,71.720000999999996,69.879997000000003,71.260002,58.711360999999997,14338200]
[43311,71.180000000000007,72.379997000000003,69.690002000000007,72.120002999999997,59.419913999999999,17604100]
[43318,72.059997999999993,72.489998,70.379997000000003,70.690002000000007,58.241726,12246000]
[43325,70.599997999999999,72.040001000000004,69.5,71.75,59.115054999999998,20134600]
[43332,71.919998000000007,72.099997999999999,70.910004000000001,71.639999000000003,59.024436999999999,9143500]
[43339,71.680000000000007,71.739998,70.430000000000007,70.769997000000004,58.307628999999999,11714600]
[43346,70.769997000000004,72.550003000000004,70.75,71.459998999999996,58.876122000000002,10266600]
[43353,71.75,72.519997000000004,71.180000000000007,71.860000999999997,59.896011000000001,12086300]
[43360,71.809997999999993,72.449996999999996,69.230002999999996,70.849997999999999,59.054152999999999,18468300]
[43367,70.709998999999996,70.959998999999996,68.559997999999993,70.279999000000004,58.579056000000001,17403400]
[43374,70.120002999999997,72.150002000000001,69.589995999999999,71.849997999999999,59.887664999999998,12663100]
[43381,72.050003000000004,74.050003000000004,70.790001000000004,71.370002999999997,59.487575999999997,17648300]
[43388,71.309997999999993,73.989998,71.019997000000004,73.5,61.262959000000002,14238100]
[43395,73.779999000000004,74.650002000000001,71.010002,71.669998000000007,59.737644000000003,16834700]
[43402,71.849997999999999,72.940002000000007,68.699996999999996,69.889999000000003,58.253993999999999,20840900]
[43409,70,72.440002000000007,69.699996999999996,72.25,60.221066,13385600]
[43416,72.339995999999999,74.650002000000001,72.339995999999999,73.610000999999997,61.354652000000002,19707600]
[43423,73.510002,75.239998,72.769997000000004,73.099997999999999,60.929549999999999,12201700]
[43430,73.059997999999993,74.529999000000004,72.809997999999993,74.5,62.096474000000001,20584200]
[43437,74.120002999999997,76.449996999999996,73.360000999999997,75.610000999999997,63.021664000000001,20604700]
[43444,75.75,77.190002000000007,73.849997999999999,76.919998000000007,64.832297999999994,28872400]
[43451,76.989998,77.139999000000003,73.440002000000007,74.889999000000003,63.121304000000002,38847200]
[43458,74.900002000000001,75.480002999999996,70.160004000000001,73.260002,61.747452000000003,22178800]
[43465,73.319999999999993,73.599997999999999,70.230002999999996,72.209998999999996,60.862456999999999,29017900]
[43472,71.889999000000003,72.900002000000001,69.419998000000007,69.849997999999999,58.873305999999999,27330900]
[43479,69.360000999999997,69.370002999999997,67.410004000000001,68.769997000000004,57.963031999999998,26939400]
[43486,68.690002000000007,69.709998999999996,68.029999000000004,69.160004000000001,58.291758999999999,21076300]
[43493,68.980002999999996,71.360000999999997,67.470000999999996,70.970000999999996,59.817314000000003,33193900]
[43500,70.860000999999997,73.069999999999993,70.510002,73.050003000000004,61.570453999999998,20720100]
[43507,72.870002999999997,73.690002000000007,72.400002000000001,73.260002,61.747452000000003,22958200]
[43514,73.269997000000004,75.050003000000004,73.010002,75.050003000000004,63.256171999999999,18952200]
[43521,75.110000999999997,75.239998,73.300003000000004,74.790001000000004,63.037025,21831800]
[43528,74.919998000000007,76.470000999999996,74.129997000000003,75.730002999999996,64.627471999999997,23652000]
[43535,75.620002999999997,77.220000999999996,75.620002999999997,77.040001000000004,65.745429999999999,31155000]
[43542,77.099997999999999,77.160004000000001,74.769997000000004,75.519997000000004,64.448250000000002,23557700]
[43549,75.720000999999996,77.050003000000004,75.199996999999996,76.660004000000001,65.421126999999998,20134200]
[43556,76.569999999999993,77.5,75.769997000000004,77.470000999999996,66.112380999999999,17962100]
[43563,77.269997000000004,77.300003000000004,75.540001000000004,76.440002000000007,65.233383000000003,15496900]
[43570,76.550003000000004,76.989998,74.669998000000007,74.919998000000007,63.936214,12772600]
[43577,74.819999999999993,77.300003000000004,74.410004000000001,76.790001000000004,65.532059000000004,12028900]
[43584,76.510002,77.910004000000001,75.589995999999999,76.790001000000004,65.532059000000004,14413500]
[43591,76.790001000000004,76.790001000000004,72.610000999999997,74.559997999999993,63.628998000000003,16578900]
[43598,74.309997999999993,75.790001000000004,74.069999999999993,75.599997999999999,64.516518000000005,14434500]
[43605,75.790001000000004,78.309997999999993,75.550003000000004,77.720000999999996,66.325721999999999,14443700]
[43612,77.910004000000001,77.910004000000001,74.040001000000004,75.180000000000007,64.158103999999994,15836200]
[43619,75.319999999999993,78.110000999999997,74.480002999999996,75.790001000000004,64.67868,19760300]
[43626,75.669998000000007,76.830001999999993,73.540001000000004,76.660004000000001,66.204230999999993,35849400]
[43633,76.849997999999999,78.440002000000007,75.639999000000003,78.349997999999999,67.663712000000004,22535100]
[43640,78.449996999999996,79.470000999999996,76.199996999999996,77.319999999999993,66.774199999999993,22739500]
[43647,77.180000000000007,78.720000999999996,76.319999999999993,77.900002000000001,67.275077999999993,12918600]
[43654,78.110000999999997,78.559997999999993,77.069999999999993,77.5,66.929633999999993,15161400]
[43661,77.5,78.220000999999996,76.470000999999996,76.849997999999999,66.368285999999998,14753900]
[43668,76.879997000000003,76.930000000000007,74.610000999999997,75.150002000000001,64.900169000000005,15727700]
[43675,75.470000999999996,77.099997999999999,73.459998999999996,76.019997000000004,65.651497000000006,23527400]
[43682,76.239998,76.360000999999997,73.760002,74.839995999999999,64.632439000000005,26732800]
[43689,74.940002000000007,77.459998999999996,73.849997999999999,76.860000999999997,66.376937999999996,23151900]
[43696,76.800003000000004,78.080001999999993,75.519997000000004,75.940002000000007,65.582413000000003,17267100]
[43703,76.260002,78,75.769997000000004,77.629997000000003,67.041916000000001,14060600]
[43710,77.620002999999997,79.290001000000004,76.269997000000004,76.370002999999997,65.953766000000002,13519800]
[43717,76.370002999999997,79.080001999999993,76.050003000000004,78.519997000000004,68.606223999999997,18299500]
[43724,78.540001000000004,81.239998,77.919998000000007,80.839995999999999,70.633315999999994,21462900]
[43731,80.730002999999996,81.430000000000007,79.830001999999993,80.989998,70.764374000000004,16486600]
[43738,81.029999000000004,81.760002,78.949996999999996,81.699996999999996,71.384726999999998,17914000]
[43745,81.510002,82.589995999999999,80.449996999999996,81.900002000000001,71.559471000000002,14585100]
[43752,82.089995999999999,82.68,80.949996999999996,82.160004000000001,71.786652000000004,13795200]
[43759,82.269997000000004,83.230002999999996,81.410004000000001,81.889999000000003,71.550742999999997,12307200]
[43766,81.519997000000004,83.730002999999996,81.069999999999993,83.269997000000004,72.756516000000005,12745700]
[43773,83.040001000000004,83.459998999999996,79.940002000000007,80.279999000000004,70.144028000000006,17400400]
[43780,80.080001999999993,82.160004000000001,79.519997000000004,82.110000999999997,71.742958000000002,12588600]
[43787,82.260002,83.349997999999999,81.739998,83.239998,72.730309000000005,13753000]
[43794,83.550003000000004,83.93,82.790001000000004,83.110000999999997,72.616707000000005,10825700]
[43801,82.870002999999997,82.949996999999996,80.599997999999999,81,70.773116999999999,20172300]
[43808,80.980002999999996,81.209998999999996,79.769997000000004,80.879997000000003,71.465896999999998,17662600]
[43815,81.050003000000004,82.389999000000003,80.559997999999993,82.32,72.738288999999995,23945100]
[43822,82.300003000000004,82.400002000000001,80.730002999999996,82,72.455535999999995,7984200]
[43829,81.760002,82.940002000000007,81.510002,81.760002,72.243469000000005,10546800]
[43836,81.849997999999999,82.650002000000001,81.510002,82.07,72.517394999999993,11937300]
[43843,82.080001999999993,84.089995999999999,81.260002,84.050003000000004,74.266930000000002,13616500]
[43850,84,84.419998000000007,83.040001000000004,84,74.222755000000006,11711100]
[43857,83.949996999999996,86.690002000000007,83.190002000000007,85.75,75.769065999999995,15266700]
[43864,85.949996999999996,86.139999000000003,84.120002999999997,84.809997999999993,74.938468999999998,11531700]
[43871,84.809997999999993,87.610000999999997,84.209998999999996,87.459998999999996,77.280022000000002,16006100]
[43878,87.889999000000003,89.75,87.309997999999993,89.379997000000003,78.97654,12246500]
[43885,89.040001000000004,90.889999000000003,76.389999000000003,78.180000000000007,69.080169999999995,25242500]
[43892,78.669998000000007,89.059997999999993,78.449996999999996,86.699996999999996,77.447479000000001,24209600]
[43899,82.360000999999997,84.419998000000007,69.800003000000004,78.290001000000004,69.934982000000005,29439500]
[43906,71.279999000000004,82.699996999999996,66.349997999999999,67.220000999999996,60.046371000000001,39080000]
[43913,67.110000999999997,75.919998000000007,57.790000999999997,73.069999999999993,65.272079000000005,28503000]
[43920,74.290001000000004,78.019997000000004,67.839995999999999,69.550003000000004,62.127727999999998,21535500]
[43927,71.559997999999993,82.639999000000003,71.559997999999993,81.589995999999999,72.882805000000005,18691200]
[43934,80.599997999999999,82.169998000000007,78.029999000000004,81.510002,72.811356000000004,15556200]
[43941,80.889999000000003,81.309997999999993,76.099997999999999,77.919998000000007,69.604477000000003,14166900]
[43948,78.230002999999996,80.779999000000004,75.169998000000007,75.610000999999997,67.540999999999997,13541700]
[43955,75.569999999999993,78.980002999999996,74.550003000000004,78.400002000000001,70.033248999999998,18973100]
[43962,77.699996999999996,80.379997000000003,76.739998,78.220000999999996,69.872459000000006,24218900]
[43969,79.989998,80.519997000000004,78.209998999999996,80.510002,71.918082999999996,13617300]
[43976,81.910004000000001,85.120002999999997,80.489998,85.010002,75.937843000000001,16713400]
[43983,84.809997999999993,87.339995999999999,83.639999000000003,84.290001000000004,75.294669999999996,18971400]
[43990,83.860000999999997,87.290001000000004,82.379997000000003,83.150002000000001,75.092560000000006,22366500]
[43997,82.059997999999993,86.389999000000003,80.970000999999996,81.720000999999996,73.801117000000005,26442700]
[44004,82.129997000000003,84.220000999999996,79.290001000000004,79.680000000000007,71.958809000000002,20321600]
[44011,80.220000999999996,83.5,79.290001000000004,82.690002000000007,74.677147000000005,10515600]
[44018,79.389999000000003,80.879997000000003,71.5,73.580001999999993,66.449921000000003,57330500]
[44025,73.620002999999997,79.099997999999999,73.239998,78.580001999999993,70.965416000000005,25287800]
[44032,78.190002000000007,81.93,77.169998000000007,80.410004000000001,72.618072999999995,20482400]
[44039,80.550003000000004,82.68,79.589995999999999,81.029999000000004,73.178000999999995,18533600]
[44046,80.779999000000004,81.239998,78.949996999999996,80.620002999999997,72.807732000000001,14539400]
[44053,80.730002999999996,80.919998000000007,78.419998000000007,78.849997999999999,71.209243999999998,15785800]
[44060,78.440002000000007,79.300003000000004,77.370002999999997,78.639999000000003,71.019592000000003,14978500]
[44067,78.699996999999996,79.25,77.360000999999997,78.019997000000004,70.459671,13649600]
[44074,78,80.199996999999996,77.470000999999996,78.440002000000007,70.838965999999999,19554400]
[44081,78.230002999999996,80.629997000000003,77.290001000000004,79.639999000000003,72.782188000000005,15709800]
[44088,80.029999000000004,82.410004000000001,77.690002000000007,77.959998999999996,71.246848999999997,22736100]
[44095,77.720000999999996,79.150002000000001,75.300003000000004,77.050003000000004,70.415206999999995,22266200]
[44102,77.120002999999997,80.550003000000004,77.059997999999993,79.800003000000004,72.928405999999995,18692400]
[44109,79.599997999999999,82.970000999999996,79.209998999999996,81.779999000000004,74.737899999999996,14491100]
[44116,81.779999000000004,82.989998,79.849997999999999,81.410004000000001,74.399772999999996,14533300]
[44123,81.639999000000003,81.989998,80.089995999999999,81.139999000000003,74.153014999999996,13747600]
[44130,80.440002000000007,83.300003000000004,79.180000000000007,80.339995999999999,73.421913000000004,20417300]
[44137,80.940002000000007,85.089995999999999,79.919998000000007,83.699996999999996,76.492569000000003,19960400]
[44144,85.169998000000007,86.949996999999996,83.800003000000004,84.93,77.616646000000003,18174400]
[44151,86,86.230002999999996,78.550003000000004,78.650002000000001,71.877419000000003,23674800]
[44158,78.870002999999997,80.120002999999997,78.339995999999999,79.040001000000004,72.233840999999998,16983300]
[44165,78.879997000000003,81.110000999999997,75.769997000000004,75.879997000000003,69.345946999999995,28138900]
[44172,75.680000000000007,76.360000999999997,73.160004000000001,74.910004000000001,69.000977000000006,33371400]
[44179,75.379997000000003,76.769997000000004,74.379997000000003,75.370002999999997,69.424683000000002,32449300]
[44186,74.569999999999993,74.870002999999997,73.389999000000003,74.230002999999996,68.374611000000002,17066100]
[44193,74.5,75.279999000000004,73.480002999999996,75.199996999999996,69.268082000000007,11206100]
[44200,75.059997999999993,75.480002999999996,72.639999000000003,73.199996999999996,67.425858000000005,18157900]
[44207,72.989998,73.430000000000007,70.699996999999996,72.080001999999993,66.394210999999999,17983800]
[44214,72.199996999999996,72.480002999999996,70.459998999999996,72.290001000000004,66.587638999999996,14561100]
[44221,72.059997999999993,74.440002000000007,71.800003000000004,72.889999000000003,67.140304999999998,19563100]
[44228,73.150002000000001,74.120002999999997,72.129997000000003,73.739998,67.923264000000003,15640200]
[44235,73.639999000000003,74.160004000000001,71.620002999999997,71.870002999999997,66.200767999999997,16682700]
[44242,71.790001000000004,73.459998999999996,70.849997999999999,71.150002000000001,65.537559999999999,15064500]
[44249,71.139999000000003,72.790001000000004,68.190002000000007,68.319999999999993,62.930790000000002,24583400]
[44256,69.410004000000001,70.569999999999993,67.849997999999999,69.860000999999997,64.349318999999994,26788100]
[44263,70,73.910004000000001,69.709998999999996,73.540001000000004,68.357971000000006,28658400]
[44270,73.510002,74.769997000000004,72.760002,73.349997999999999,68.181358000000003,23284300]
[44277,73.400002000000001,76.169998000000007,72.940002000000007,75.779999000000004,70.440132000000006,16914700]
[44284,75.540001000000004,77.290001000000004,74.879997000000003,75.720000999999996,70.384360999999998,12964000]
[44291,75.709998999999996,77.040001000000004,75.610000999999997,76.300003000000004,70.923484999999999,13123600]
[44298,76.449996999999996,79.199996999999996,75.819999999999993,78.889999000000003,73.330985999999996,16198800]
[44305,79.019997000000004,80.849997999999999,78.290001000000004,79.379997000000003,73.786445999999998,17895600]
[44312,79.529999000000004,79.940002000000007,77.629997000000003,79.900002000000001,74.269813999999997,14655800]
[44319,79.900002000000001,81.080001999999993,77.440002000000007,78.449996999999996,72.921988999999996,16987200]
[44326,78.709998999999996,80.160004000000001,76.819999999999993,78.069999999999993,72.568755999999993,18168100]
[44333,78.180000000000007,78.839995999999999,76.25,78.230002999999996,72.717506,19178900]
[44340,78.470000999999996,78.580001999999993,75.360000999999997,76.139999000000003,70.774756999999994,23115300]
[44347,76.260002,77.239998,75.089995999999999,76.519997000000004,71.127983,14182200]
[44354,76.5,77.569999999999993,75.279999000000004,77.319999999999993,72.469275999999994,14752700]
[44361,77.410004000000001,78.5,74.739998,74.819999999999993,70.126114000000001,22603900]
[44368,75.010002,76.349997999999999,74.110000999999997,75.110000999999997,70.397919000000002,14179700]
[44375,75.290001000000004,75.680000000000007,73.110000999999997,74.209998999999996,69.554382000000004,12511000]
[44382,74.459998999999996,76.25,74.050003000000004,75.550003000000004,70.810317999999995,10534000]
[44389,75.25,77.519997000000004,74.120002999999997,77.160004000000001,72.319321000000002,13668000]
[44396,77,78.129997000000003,74.220000999999996,75.319999999999993,70.594748999999993,18709100]
[44403,75.309997999999993,77.279999000000004,74.639999000000003,74.870002999999997,70.172973999999996,14129800]
[44410,75,76.379997000000003,74.440002000000007,76,71.232085999999995,13806800]
[44417,75.989998,77.949996999999996,75.330001999999993,77.709998999999996,72.834816000000004,16350000]
[44424,77.930000000000007,80.099997999999999,77.559997999999993,80.050003000000004,75.028008,16100700]
[44431,79.889999000000003,79.919998000000007,77.800003000000004,78.190002000000007,73.284698000000006,14941900]
[44438,78.190002000000007,79.650002000000001,77.440002000000007,78.379997000000003,73.462776000000005,13844800]
[44445,78.099997999999999,78.910004000000001,76.120002999999997,77.300003000000004,73.033080999999996,14662300]
[44452,77.809997999999993,77.809997999999993,74.080001999999993,74.120002999999997,70.028632999999999,20468700]
[44459,74.110000999999997,75.430000000000007,73.809997999999993,74.580001999999993,70.463226000000006,18244000]
[44466,74.730002999999996,75.410004000000001,72.169998000000007,72.290001000000004,68.299644000000001,16858500]
[44473,72.660004000000001,75.050003000000004,72.209998999999996,72.699996999999996,68.687004000000002,18482100]
[44480,72.519997000000004,74.349997999999999,71.849997999999999,73.099997999999999,69.064933999999994,13937100]
[44487,72.440002000000007,77.809997999999993,71.690002000000007,77.290001000000004,73.023643000000007,17432000]
[44494,77,77.319999999999993,75.669998000000007,75.930000000000007,71.738715999999997,12641300]
[44501,75.930000000000007,77,74.580001999999993,76.529999000000004,72.305594999999997,13486700]
[44508,76.389999000000003,76.430000000000007,73.379997000000003,74.739998,70.614402999999996,16339000]
[44515,74.949996999999996,76.319999999999993,74.139999000000003,74.190002000000007,70.094757000000001,18884900]
[44522,73.980002999999996,75.300003000000004,73.449996999999996,73.669998000000007,69.603454999999997,10997000]
[44529,74.269997000000004,74.709998999999996,70.370002999999997,73.040001000000004,69.008240000000001,22540300]
[44536,73.389999000000003,76.739998,73.199996999999996,75.959998999999996,72.410942000000006,22412500]
[44543,75.860000999999997,79.290001000000004,75.540001000000004,76.629997000000003,73.049628999999996,18980000]
[44550,75.989998,78.580001999999993,75.849997999999999,77.339995999999999,73.726455999999999,10483900]
[44557,77.459998999999996,78.819999999999993,77.019997000000004,78.559997999999993,74.889465000000001,7912500]
[44564,78.660004000000001,80.589995999999999,77.349997999999999,80.209998999999996,76.462363999999994,15416200]
[44571,80.550003000000004,80.720000999999996,78.430000000000007,79.169998000000007,75.470955000000004,13972000]
[44578,78.690002000000007,80.440002000000007,77.650002000000001,79.309997999999993,75.604416000000001,13217900]
[44585,79.099997999999999,79.599997999999999,76.839995999999999,79.459998999999996,75.747405999999998,17549400]
[44592,78.650002000000001,81.669998000000007,77.900002000000001,80.180000000000007,76.433762000000002,17466400]
[44599,80.120002999999997,80.940002000000007,78,79.080001999999993,75.385170000000002,13255500]
[44606,79.379997000000003,79.779999000000004,77.730002999999996,79.150002000000001,75.451888999999994,14943600]
[44613,79.639999000000003,80.25,75.790001000000004,79.690002000000007,75.966667000000001,14826700]
[44620,79.129997000000003,82.739998,78.410004000000001,82.699996999999996,78.836021000000002,17474100]
[44627,82.75,84.129997000000003,80.309997999999993,82.260002,79.075546000000003,14931100]
[44634,82.660004000000001,83.279999000000004,78.580001999999993,81.269997000000004,78.123863,27015300]
[44641,81.589995999999999,84.089995999999999,80.919998000000007,83.970000999999996,80.719352999999998,12273800]
[44648,83.980002999999996,86.400002000000001,83.279999000000004,86.330001999999993,82.987990999999994,12604100]
[44655,85.779999000000004,88.489998,84.480002999999996,88.379997000000003,84.958625999999995,14187000]
[44662,88.279999000000004,88.779999000000004,86.550003000000004,87.400002000000001,84.016570999999999,11637400]
[44669,88.010002,88.050003000000004,84.800003000000004,84.889999000000003,81.603736999999995,14521600]
[44676,85.220000999999996,85.419998000000007,81.569999999999993,81.639999000000003,78.479545999999999,16542700]
[44683,81.980002999999996,84.239998,80.239998,84.019997000000004,80.767409999999998,19722100]
[44690,83.550003000000004,85.059997999999993,81.059997999999993,83.610000999999997,80.373290999999995,20820200]
[44697,83.599997999999999,84.379997000000003,80.849997999999999,82.540001000000004,79.344711000000004,18634000]
[44704,83.5,85.190002000000007,82.230002999999996,85.160004000000001,81.863281000000001,19816100]
[44711,84.830001999999993,85.07,81.519997000000004,82.709998999999996,79.508125000000007,15825900]
[44718,82.989998,83.440002000000007,78.290001000000004,79.309997999999993,76.853026999999997,14240300]
[44725,78.319999999999993,78.699996999999996,72.639999000000003,73.410004000000001,71.135818,25530500]
[44732,73.709998999999996,78.349997999999999,73.339995999999999,78.139999000000003,75.719275999999994,13683800]
[44739,77.730002999999996,81.290001000000004,77.449996999999996,81.239998,78.723236,16202600]
[44746,81.129997000000003,81.379997000000003,78.029999000000004,79.379997000000003,76.920860000000005,14113700]
[44753,79.190002000000007,80.260002,77.169998000000007,79.199996999999996,76.746437,11870800]
[44760,78.819999999999993,79.139999000000003,75.269997000000004,77.349997999999999,74.953750999999997,16281800]
[44767,77.199996999999996,82.279999000000004,77.050003000000004,81.980002999999996,79.440323000000006,12979500]
[44774,81.870002999999997,83.849997999999999,81.010002,82.57,80.012046999999995,13979400]
[44781,82.989998,83.470000999999996,81.260002,82.830001999999993,80.263985000000005,13090600]
[44788,83,86.279999000000004,82.669998000000007,85.620002999999997,82.967551999999998,13809800]
[44795,85.349997999999999,85.629997000000003,83.080001999999993,83.080001999999993,80.506241000000003,12309300]
[44802,82.739998,84.160004000000001,80.989998,81.830001999999993,79.294960000000003,12752200]
[44809,82.230002999999996,83.879997000000003,81.290001000000004,83.160004000000001,81.247246000000004,13321000]
[44816,83.480002999999996,84.449996999999996,80.639999000000003,80.819999999999993,78.961067,31194700]
[44823,80.550003000000004,81.309997999999993,76.75,77.75,75.961678000000006,15411800]
[44830,77.269997000000004,77.519997000000004,69.010002,69.110000999999997,67.520409000000001,21122700]
[44837,70.620002999999997,72.010002,64.040001000000004,64.389999000000003,62.908969999999997,29422000]
[44844,64.400002000000001,65.930000000000007,61.700001,64.309997999999993,62.830810999999997,25225600]
[44851,65.160004000000001,67.059997999999993,63.970001000000003,65.529999000000004,64.022751,16549500]
[44858,66,69.540001000000004,65.360000999999997,69.410004000000001,67.813514999999995,19987100]
[44865,70.680000000000007,70.800003000000004,66.339995999999999,67.129997000000003,65.585944999999995,25618600]
[44872,65.059997999999993,65.239998,59.669998,61.66,60.241764000000003,53963800]
[44879,61.77,61.919998,57.950001,59.16,57.799267,36725100]
[44886,59.049999,61.970001000000003,59.029998999999997,61.529998999999997,60.114753999999998,14001900]
[44893,61.099997999999999,61.689999,59.150002000000001,60.470001000000003,59.079135999999998,30497800]
[44900,60,60.16,57.400002000000001,58.279998999999997,57.568798000000001,35168800]
[44907,58.450001,63.060001,57.18,58.619999,57.904651999999999,44657200]
[44914,58.689999,60.790000999999997,58.529998999999997,60.790000999999997,60.048172000000001,23573100]
[44921,60.790000999999997,62.23,60.48,61.32,60.571700999999997,12500300]
[44928,61.32,63.939999,61.150002000000001,61.869999,61.114989999999999,26463600]
[44935,61.540000999999997,63.580002,61.209999000000003,62.919998,62.152175999999997,25762100]
[44942,62.82,63.189999,61.34,62.419998,61.658276000000001,17671200]
[44949,62.279998999999997,63.59,61.779998999999997,62.450001,61.687911999999997,17219400]
[44956,62.290000999999997,63.68,59.09,60.25,59.514758999999998,31581700]
[44963,60.169998,61.84,57.709999000000003,59.540000999999997,58.813423,30928400]
[44970,59.16,59.32,56.959999000000003,58.700001,57.983677,25066300]
[44977,58.43,58.700001,56.240001999999997,57,56.30442,16361100]
[44984,57,57.349997999999999,53.740001999999997,55.939999,55.257354999999997,31699400]
[44991,55.860000999999997,56.189999,53.02,53.209999000000003,53.209999000000003,21051100]
[44998,53.02,56.619999,52.919998,55.400002000000001,55.400002000000001,28478600]
[45005,55.240001999999997,55.900002000000001,52.029998999999997,53.830002,53.830002,20248800]
[45012,54.169998,56.09,53.77,55.91,55.91,16122200]
[45019,56,58.139999000000003,55.049999,58.060001,58.060001,13131000]
[45026,57.509998000000003,58.560001,57.09,57.93,57.93,12690800]
[45033,58.189999,58.689999,56.279998999999997,57.709999000000003,57.709999000000003,21779200]
[45040,57.799999,57.900002000000001,56.040000999999997,57.139999000000003,57.139999000000003,16819800]
[45047,56.959999000000003,57.650002000000001,55.139999000000003,56.490001999999997,56.490001999999997,19035200]
[45054,56.529998999999997,57.27,54.91,55.189999,55.189999,16798600]
[45061,55.41,55.41,52.009998000000003,52.119999,52.119999,19387200]
[45068,52.279998999999997,52.93,49.560001,49.860000999999997,49.860000999999997,18014000]
[45072,50.290000999999997,50.400002000000001,49.560001,49.860000999999997,49.860000999999997,3625892]

{"sheet":"SO","index":53,"n_rows":2163,"n_cols":7,"rows_kept":2163,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[29948,3.7035809999999998,3.7417630000000002,3.6654,3.6654,0.30134899999999998,220985]
[29955,3.7035809999999998,3.9326690000000002,3.6654,3.7417630000000002,0.30762800000000001,1965624]
[29962,3.7417630000000002,3.7417630000000002,3.6272190000000002,3.7035809999999998,0.30448799999999998,1595351]
[29969,3.7035809999999998,3.779944,3.6654,3.7417630000000002,0.30762800000000001,2396137]
[29976,3.7417630000000002,3.779944,3.35995,3.7035809999999998,0.30448799999999998,4294647]
[29983,3.6654,3.7035809999999998,3.589038,3.6654,0.31165300000000001,1320347]
[29990,3.6272190000000002,3.6654,3.550856,3.589038,0.30515999999999999,1149452]
[29997,3.550856,3.589038,3.474494,3.550856,0.30191400000000002,2060239]
[30004,3.550856,3.7035809999999998,3.5126750000000002,3.7035809999999998,0.31489899999999998,3216894]
[30011,3.7035809999999998,3.779944,3.6654,3.779944,0.32139200000000001,3286954]
[30018,3.779944,3.8181250000000002,3.7035809999999998,3.7417630000000002,0.31814599999999998,2211164]
[30025,3.7035809999999998,3.779944,3.6654,3.779944,0.32139200000000001,2260272]
[30032,3.779944,3.856306,3.7417630000000002,3.8181250000000002,0.32463900000000001,4271403]
[30039,3.856306,4.085394,3.779944,4.0472130000000002,0.34411700000000001,7030938]
[30046,4.085394,4.085394,4.0090310000000002,4.0472130000000002,0.34411700000000001,2086758]
[30053,4.0472130000000002,4.1235749999999998,4.0090310000000002,4.0472130000000002,0.34411700000000001,3150435]
[30060,4.0472130000000002,4.1235749999999998,4.0090310000000002,4.1235749999999998,0.35060999999999998,3512522]
[30067,4.085394,4.1235749999999998,3.8944879999999999,3.9326690000000002,0.33437800000000001,5497463]
[30074,3.9326690000000002,4.0090310000000002,3.8181250000000002,3.97085,0.34806599999999999,1936160]
[30081,3.97085,3.97085,3.8944879999999999,3.8944879999999999,0.34137299999999998,1558357]
[30088,3.8944879999999999,3.9326690000000002,3.6654,3.856306,0.33802599999999999,2224587]
[30095,3.8944879999999999,3.9326690000000002,3.8181250000000002,3.8181250000000002,0.334679,1939106]
[30102,3.8181250000000002,3.856306,3.7035809999999998,3.7035809999999998,0.32463799999999998,1381241]
[30109,3.7417630000000002,3.779944,3.6654,3.779944,0.33133200000000002,1890326]
[30116,3.779944,3.8181250000000002,3.6654,3.7035809999999998,0.32463799999999998,1623178]
[30123,3.6654,3.7417630000000002,3.6272190000000002,3.7035809999999998,0.32463799999999998,2597479]
[30130,3.7417630000000002,3.8181250000000002,3.7035809999999998,3.8181250000000002,0.334679,2814536]
[30137,3.8181250000000002,3.856306,3.7417630000000002,3.856306,0.33802599999999999,1908004]
[30144,3.97085,3.97085,3.856306,3.97085,0.34806599999999999,2432805]
[30151,3.97085,4.085394,3.9326690000000002,4.0472130000000002,0.35476000000000002,2738582]
[30158,4.0472130000000002,4.0472130000000002,3.856306,3.9326690000000002,0.344719,6543460]
[30165,3.8944879999999999,3.97085,3.856306,3.9326690000000002,0.35614299999999999,2535602]
[30172,3.9326690000000002,4.085394,3.8944879999999999,4.085394,0.36997400000000003,4480274]
[30179,4.1617559999999996,4.4290250000000002,4.1235749999999998,4.4290250000000002,0.40109299999999998,7272876]
[30186,4.467206,4.5435689999999997,4.3144809999999998,4.3908440000000004,0.39763500000000002,6061221]
[30193,4.3908440000000004,4.467206,4.2381190000000002,4.3908440000000004,0.39763500000000002,3402193]
[30200,4.3908440000000004,4.467206,4.3526629999999997,4.3908440000000004,0.39763500000000002,2727452]
[30207,4.3908440000000004,4.467206,4.3526629999999997,4.3908440000000004,0.39763500000000002,4335571]
[30214,4.3908440000000004,4.5053879999999999,4.3526629999999997,4.467206,0.40455000000000002,4504501]
[30221,4.467206,4.5053879999999999,4.4290250000000002,4.4290250000000002,0.40109299999999998,2377150]
[30228,4.3908440000000004,4.6581130000000002,4.2763,4.6581130000000002,0.42183900000000002,6987396]
[30235,4.7726559999999996,4.8490190000000002,4.6581130000000002,4.7344749999999998,0.42875400000000002,5909641]
[30242,4.7726559999999996,4.8108380000000004,4.696294,4.696294,0.42529600000000001,2564414]
[30249,4.7344749999999998,4.8108380000000004,4.3908440000000004,4.5435689999999997,0.411466,6807661]
[30256,4.5053879999999999,4.6581130000000002,4.4290250000000002,4.6581130000000002,0.434035,4741528]
[30263,4.6581130000000002,4.7726559999999996,4.6199310000000002,4.7344749999999998,0.44114999999999999,4358815]
[30270,4.7344749999999998,4.7344749999999998,4.6199310000000002,4.696294,0.43759199999999998,6003602]
[30277,4.696294,4.7344749999999998,4.5817500000000004,4.6199310000000002,0.430477,2952038]
[30284,4.6199310000000002,4.6581130000000002,4.5053879999999999,4.5435689999999997,0.42336200000000002,2803078]
[30291,4.5817500000000004,4.6199310000000002,4.5053879999999999,4.6199310000000002,0.430477,4204615]
[30298,4.6199310000000002,4.696294,4.5817500000000004,4.696294,0.43759199999999998,3667376]
[30305,4.696294,4.8108380000000004,4.6199310000000002,4.7344749999999998,0.44114999999999999,3014568]
[30312,4.7344749999999998,4.8490190000000002,4.696294,4.7726559999999996,0.44470799999999999,1927648]
[30319,4.7726559999999996,4.9253809999999998,4.7344749999999998,4.8490190000000002,0.45182299999999997,5839581]
[30326,4.8872,5.1544689999999997,4.8490190000000002,4.9635629999999997,0.46249600000000002,6800458]
[30333,4.9253809999999998,4.9635629999999997,4.8490190000000002,4.9253809999999998,0.45893800000000001,5382223]
[30340,4.8872,5.0017440000000004,4.8490190000000002,4.9635629999999997,0.46249600000000002,3347847]
[30347,4.9253809999999998,4.9635629999999997,4.696294,4.8108380000000004,0.448266,8619414]
[30354,4.8108380000000004,4.8108380000000004,4.696294,4.7344749999999998,0.45318799999999998,3731216]
[30361,4.7344749999999998,4.7726559999999996,4.696294,4.7344749999999998,0.45318799999999998,2251760]
[30368,4.7344749999999998,4.8872,4.6581130000000002,4.8490190000000002,0.46415200000000001,2218366]
[30375,4.8490190000000002,5.0017440000000004,4.8108380000000004,4.9635629999999997,0.47511700000000001,5175316]
[30382,4.9635629999999997,5.0017440000000004,4.8490190000000002,4.8872,0.46780699999999997,3966280]
[30389,4.8490190000000002,4.8872,4.8108380000000004,4.8490190000000002,0.46415200000000001,2037322]
[30396,4.8490190000000002,4.8872,4.7726559999999996,4.7726559999999996,0.45684200000000003,3782616]
[30403,4.7726559999999996,4.8108380000000004,4.696294,4.7726559999999996,0.45684200000000003,6033393]
[30410,4.7344749999999998,4.8490190000000002,4.7344749999999998,4.7726559999999996,0.45684200000000003,2863972]
[30417,4.7726559999999996,4.9253809999999998,4.7726559999999996,4.8872,0.46780699999999997,3811425]
[30424,4.8872,5.1162879999999999,4.8490190000000002,5.0399250000000002,0.48242600000000002,9110493]
[30431,5.0399250000000002,5.078106,4.8108380000000004,4.8872,0.46780699999999997,7025045]
[30438,4.8490190000000002,4.9253809999999998,4.7726559999999996,4.8872,0.48017500000000002,8594205]
[30445,4.8872,4.9253809999999998,4.8490190000000002,4.8490190000000002,0.47642400000000001,3426093]
[30452,4.8490190000000002,4.8872,4.5435689999999997,4.8490190000000002,0.47642400000000001,5080374]
[30459,4.8108380000000004,4.8490190000000002,4.7344749999999998,4.8108380000000004,0.47267199999999998,5133082]
[30466,4.8108380000000004,4.8108380000000004,4.7726559999999996,4.7726559999999996,0.46892,2581764]
[30473,4.7726559999999996,4.8490190000000002,4.7344749999999998,4.7726559999999996,0.46892,4422328]
[30480,4.8108380000000004,4.8490190000000002,4.7726559999999996,4.8108380000000004,0.47267199999999998,4173841]
[30487,4.8108380000000004,4.8490190000000002,4.7344749999999998,4.8108380000000004,0.47267199999999998,3995744]
[30494,4.7726559999999996,4.8490190000000002,4.7344749999999998,4.8108380000000004,0.47267199999999998,3690620]
[30501,4.7726559999999996,4.8872,4.7344749999999998,4.8108380000000004,0.47267199999999998,4806352]
[30508,4.8108380000000004,4.9253809999999998,4.8108380000000004,4.9253809999999998,0.483927,6767065]
[30515,4.8872,4.9635629999999997,4.8108380000000004,4.8490190000000002,0.47642400000000001,4560484]
[30522,4.8490190000000002,4.8490190000000002,4.4290250000000002,4.5053879999999999,0.442662,9892618]
[30529,4.5053879999999999,4.696294,4.5053879999999999,4.5817500000000004,0.462648,4242592]
[30536,4.5435689999999997,4.6199310000000002,4.5053879999999999,4.5817500000000004,0.462648,3085611]
[30543,4.6199310000000002,4.7726559999999996,4.5817500000000004,4.7726559999999996,0.48192499999999999,3677525]
[30550,4.7726559999999996,4.8108380000000004,4.7344749999999998,4.7726559999999996,0.48192499999999999,1761991]
[30557,4.7726559999999996,4.8108380000000004,4.696294,4.696294,0.474215,2467179]
[30564,4.7726559999999996,4.8490190000000002,4.696294,4.8108380000000004,0.48578100000000002,1995744]
[30571,4.8108380000000004,4.9635629999999997,4.8108380000000004,4.9253809999999998,0.49734699999999998,4472745]
[30578,4.9253809999999998,5.1162879999999999,4.9253809999999998,5.078106,0.512768,5596659]
[30585,5.1162879999999999,5.1544689999999997,5.0399250000000002,5.078106,0.512768,5238828]
[30592,5.1162879999999999,5.4217380000000004,5.078106,5.2308310000000002,0.52819000000000005,4920282]
[30599,5.2308310000000002,5.3453749999999998,5.0399250000000002,5.1544689999999997,0.52047900000000002,5107873]
[30606,5.1544689999999997,5.1926500000000004,5.0399250000000002,5.078106,0.512768,6795219]
[30613,5.1162879999999999,5.4217380000000004,5.0399250000000002,5.307194,0.53590099999999996,6058602]
[30620,5.307194,5.3453749999999998,5.0399250000000002,5.1926500000000004,0.524335,9213948]
[30627,5.1162879999999999,5.1544689999999997,5.0399250000000002,5.1162879999999999,0.53046199999999999,3234899]
[30634,5.078106,5.2308310000000002,5.078106,5.1926500000000004,0.53837900000000005,2276969]
[30641,5.1544689999999997,5.2690130000000002,5.1162879999999999,5.2308310000000002,0.54233799999999999,2450482]
[30648,5.2308310000000002,5.2690130000000002,5.0399250000000002,5.078106,0.52650399999999997,2920608]
[30655,5.0399250000000002,5.1162879999999999,5.0017440000000004,5.1162879999999999,0.53046199999999999,4534293]
[30662,5.1162879999999999,5.1544689999999997,5.0399250000000002,5.0399250000000002,0.52254500000000004,2019315]
[30669,5.0399250000000002,5.1926500000000004,4.8872,4.8872,0.50670999999999999,4093633]
[30676,4.8872,5.0399250000000002,4.8872,5.0017440000000004,0.51858599999999999,2290719]
[30683,4.9635629999999997,5.307194,4.9635629999999997,5.2690130000000002,0.54629700000000003,2687510]
[30690,5.2308310000000002,5.3835559999999996,5.1544689999999997,5.1544689999999997,0.53442100000000003,6057292]
[30697,5.1544689999999997,5.1544689999999997,5.0017440000000004,5.078106,0.52650399999999997,3948928]
[30704,5.0399250000000002,5.1544689999999997,5.0017440000000004,5.078106,0.52650399999999997,5442790]
[30711,5.078106,5.078106,4.8108380000000004,4.9253809999999998,0.51066900000000004,9041415]
[30718,4.9635629999999997,4.9635629999999997,4.7344749999999998,4.7344749999999998,0.50474600000000003,4789328]
[30725,4.7344749999999998,4.7726559999999996,4.4290250000000002,4.467206,0.47625200000000001,4607301]
[30732,4.467206,4.6199310000000002,4.4290250000000002,4.5817500000000004,0.48846400000000001,2068095]
[30739,4.5817500000000004,4.6581130000000002,4.5435689999999997,4.5817500000000004,0.48846400000000001,2745457]
[30746,4.5817500000000004,4.7344749999999998,4.5435689999999997,4.7344749999999998,0.50474600000000003,3366836]
[30753,4.696294,4.8490190000000002,4.6581130000000002,4.8108380000000004,0.51288699999999998,3416926]
[30760,4.8108380000000004,4.8872,4.7344749999999998,4.8108380000000004,0.51288699999999998,3115402]
[30767,4.7726559999999996,4.8490190000000002,4.6581130000000002,4.696294,0.50067600000000001,2396464]
[30774,4.7726559999999996,4.7726559999999996,4.6199310000000002,4.696294,0.50067600000000001,2361107]
[30781,4.6581130000000002,4.8108380000000004,4.6199310000000002,4.8108380000000004,0.51288699999999998,4025209]
[30788,4.8108380000000004,4.8872,4.7344749999999998,4.8490190000000002,0.51695800000000003,3510232]
[30795,4.8490190000000002,4.8872,4.7726559999999996,4.8108380000000004,0.51288699999999998,5700442]
[30802,4.7726559999999996,4.7726559999999996,4.5053879999999999,4.6199310000000002,0.492535,15297102]
[30809,4.5817500000000004,4.6581130000000002,4.5435689999999997,4.6199310000000002,0.50726199999999999,2254053]
[30816,4.5435689999999997,4.6199310000000002,4.5053879999999999,4.5053879999999999,0.49468499999999999,5681454]
[30823,4.5435689999999997,4.5435689999999997,4.4290250000000002,4.4290250000000002,0.48630099999999998,2864954]
[30830,4.467206,4.5053879999999999,4.3908440000000004,4.467206,0.49049300000000001,3140612]
[30837,4.5053879999999999,4.5435689999999997,4.3908440000000004,4.467206,0.49049300000000001,6119823]
[30844,4.4290250000000002,4.5435689999999997,4.4290250000000002,4.5053879999999999,0.49468499999999999,2046817]
[30851,4.467206,4.6581130000000002,4.4290250000000002,4.5435689999999997,0.49887700000000001,3267639]
[30858,4.5435689999999997,4.6199310000000002,4.5053879999999999,4.5435689999999997,0.49887700000000001,3179898]
[30865,4.5053879999999999,4.5817500000000004,4.5053879999999999,4.5817500000000004,0.50307000000000002,2841382]
[30872,4.5435689999999997,4.7344749999999998,4.5435689999999997,4.696294,0.51564600000000005,7178916]
[30879,4.6581130000000002,4.7344749999999998,4.6199310000000002,4.6581130000000002,0.51145399999999996,5559666]
[30886,4.6581130000000002,4.8108380000000004,4.6199310000000002,4.7344749999999998,0.51983800000000002,3584220]
[30893,4.696294,4.8872,4.5435689999999997,4.8872,0.53660699999999995,14582746]
[30900,4.8490190000000002,5.0399250000000002,4.5817500000000004,4.8872,0.55278700000000003,7518743]
[30907,4.8872,4.9253809999999998,4.7726559999999996,4.8872,0.55278700000000003,3036176]
[30914,4.8490190000000002,5.0399250000000002,4.5817500000000004,5.0399250000000002,0.57006100000000004,5021771]
[30921,5.0017440000000004,5.0399250000000002,4.8872,4.9635629999999997,0.56142400000000003,2619088]
[30928,4.9253809999999998,5.0017440000000004,4.8872,4.9635629999999997,0.56142400000000003,4776559]
[30935,4.9253809999999998,5.1162879999999999,4.8872,5.1162879999999999,0.57869899999999996,5454903]
[30942,5.078106,5.2690130000000002,5.0399250000000002,5.1162879999999999,0.57869899999999996,8193157]
[30949,5.1162879999999999,5.307194,5.0399250000000002,5.2690130000000002,0.59597299999999997,5815682]
[30956,5.2690130000000002,5.3453749999999998,5.1926500000000004,5.2690130000000002,0.59597299999999997,3407759]
[30963,5.307194,5.4217380000000004,5.2308310000000002,5.3835559999999996,0.60892900000000005,4144705]
[30970,5.3453749999999998,5.7271879999999999,5.3453749999999998,5.6126440000000004,0.63484099999999999,8284825]
[30977,5.6126440000000004,5.689006,5.4599190000000002,5.4981,0.62188500000000002,9557701]
[30984,5.4981,5.4981,5.2308310000000002,5.4981,0.62188500000000002,34309707]
[30991,5.4599190000000002,5.4981,5.3835559999999996,5.4981,0.639046,6667540]
[30998,5.4981,5.5744629999999997,5.3835559999999996,5.4981,0.639046,5190048]
[31005,5.4981,5.7271879999999999,5.4217380000000004,5.6508250000000002,0.65679699999999996,6326077]
[31012,5.6126440000000004,5.689006,5.5362809999999998,5.5362809999999998,0.64348300000000003,4375185]
[31019,5.5744629999999997,5.5744629999999997,5.2690130000000002,5.4217380000000004,0.63017000000000001,5810116]
[31026,5.4217380000000004,5.5362809999999998,5.3835559999999996,5.4599190000000002,0.63460799999999995,3589457]
[31033,5.4599190000000002,5.7653689999999997,5.4217380000000004,5.5744629999999997,0.64792099999999997,5153381]
[31040,5.5362809999999998,5.689006,5.5362809999999998,5.6508250000000002,0.65679699999999996,1411688]
[31047,5.6508250000000002,5.7653689999999997,5.5744629999999997,5.5744629999999997,0.64792099999999997,3323294]
[31054,5.6126440000000004,5.7653689999999997,5.5744629999999997,5.7271879999999999,0.66567200000000004,3243411]
[31061,5.7271879999999999,5.8035500000000004,5.6508250000000002,5.7271879999999999,0.66567200000000004,3069898]
[31068,5.7653689999999997,5.8035500000000004,5.6126440000000004,5.689006,0.66123399999999999,21701096]
[31075,5.6508250000000002,5.689006,5.4599190000000002,5.5744629999999997,0.64792099999999997,26999508]
[31082,5.5362809999999998,5.7271879999999999,5.5362809999999998,5.689006,0.67872600000000005,12198397]
[31089,5.689006,5.8035500000000004,5.689006,5.7653689999999997,0.68783700000000003,7241446]
[31096,5.7271879999999999,5.8035500000000004,5.689006,5.7271879999999999,0.68328199999999994,3149125]
[31103,5.689006,5.7653689999999997,5.5362809999999998,5.689006,0.67872600000000005,6137829]
[31110,5.7271879999999999,5.7271879999999999,5.6126440000000004,5.689006,0.67872600000000005,3847111]
[31117,5.7271879999999999,5.7653689999999997,5.689006,5.7271879999999999,0.68328199999999994,7247340]
[31124,5.7271879999999999,5.9562749999999998,5.7271879999999999,5.918094,0.70605799999999996,5560649]
[31131,5.918094,6.1471809999999998,5.8799130000000002,6.109,0.72883399999999998,7735144]
[31138,6.0708190000000002,6.1471809999999998,6.0708190000000002,6.109,0.72883399999999998,3701752]
[31145,6.0708190000000002,6.3762689999999997,5.9562749999999998,6.1471809999999998,0.73338899999999996,7176951]
[31152,6.109,6.2235440000000004,6.0708190000000002,6.2235440000000004,0.74249900000000002,8942871]
[31159,6.1853629999999997,6.3380879999999999,6.1853629999999997,6.2617250000000002,0.74705500000000002,10532657]
[31166,6.2617250000000002,6.299906,5.9562749999999998,6.0326380000000004,0.719723,11986250]
[31173,5.9944559999999996,6.3380879999999999,5.9944559999999996,6.299906,0.76985800000000004,6020625]
[31180,6.299906,6.3762689999999997,6.1471809999999998,6.3762689999999997,0.77919000000000005,5581602]
[31187,6.4144500000000004,6.4526310000000002,6.2235440000000004,6.299906,0.76985800000000004,7870355]
[31194,6.2617250000000002,6.4144500000000004,6.1853629999999997,6.3380879999999999,0.77452500000000002,3841217]
[31201,6.3762689999999997,6.528994,6.3380879999999999,6.4908130000000002,0.793188,7364871]
[31208,6.4526310000000002,6.5671749999999998,6.4526310000000002,6.5671749999999998,0.80251899999999998,6626944]
[31215,6.5671749999999998,6.7199,6.528994,6.6817190000000002,0.81651700000000005,8031102]
[31222,6.6435380000000004,6.7962629999999997,6.6053559999999996,6.7580809999999998,0.82584800000000003,8245540]
[31229,6.7199,6.7962629999999997,6.6817190000000002,6.7580809999999998,0.82584800000000003,7259126]
[31236,6.7962629999999997,7.0253500000000004,6.7580809999999998,7.0253500000000004,0.85850800000000005,8774267]
[31243,7.0253500000000004,7.0635310000000002,6.8344440000000004,6.8344440000000004,0.83518000000000003,7660500]
[31250,6.7962629999999997,6.8344440000000004,6.3380879999999999,6.4908130000000002,0.793188,7705353]
[31257,6.4908130000000002,6.528994,6.2235440000000004,6.299906,0.76985800000000004,10954658]
[31264,6.2617250000000002,6.299906,6.0326380000000004,6.299906,0.78797700000000004,5413325]
[31271,6.2617250000000002,6.3380879999999999,6.109,6.109,0.76409899999999997,3370764]
[31278,6.109,6.299906,6.109,6.2617250000000002,0.78320199999999995,2919627]
[31285,6.2617250000000002,6.3380879999999999,6.109,6.2617250000000002,0.78320199999999995,9447372]
[31292,6.1853629999999997,6.2617250000000002,6.0708190000000002,6.109,0.76409899999999997,5115076]
[31299,6.109,6.1471809999999998,5.8417310000000002,5.918094,0.74021999999999999,8566051]
[31306,5.918094,6.0326380000000004,5.8799130000000002,5.9562749999999998,0.74499700000000002,6655426]
[31313,5.9944559999999996,6.0326380000000004,5.7653689999999997,5.8035500000000004,0.72589400000000004,4560812]
[31320,5.8799130000000002,6.0708190000000002,5.8035500000000004,6.0708190000000002,0.75932299999999997,5834014]
[31327,6.0708190000000002,6.109,5.9562749999999998,5.9944559999999996,0.74977199999999999,6918318]
[31334,6.0326380000000004,6.0708190000000002,5.9562749999999998,6.0708190000000002,0.75932299999999997,8705517]
[31341,6.0708190000000002,6.299906,5.9944559999999996,6.2617250000000002,0.78320199999999995,15564904]
[31348,6.2617250000000002,6.299906,6.109,6.299906,0.78797700000000004,20866918]
[31355,6.2617250000000002,6.299906,6.1471809999999998,6.2617250000000002,0.80305899999999997,6767064]
[31362,6.299906,6.6053559999999996,6.2617250000000002,6.4908130000000002,0.83243900000000004,9953183]
[31369,6.4908130000000002,6.6053559999999996,6.4526310000000002,6.528994,0.83733599999999997,3856278]
[31376,6.4908130000000002,6.6435380000000004,6.3380879999999999,6.6053559999999996,0.84712900000000002,4030774]
[31383,6.6053559999999996,6.7199,6.2617250000000002,6.528994,0.83733599999999997,8943198]
[31390,6.4908130000000002,6.8344440000000004,6.4908130000000002,6.7962629999999997,0.87161299999999997,11637912]
[31397,6.7962629999999997,7.2544380000000004,6.7962629999999997,7.0253500000000004,0.90099300000000004,7849730]
[31404,6.9489879999999999,7.0253500000000004,6.6817190000000002,6.7199,0.861819,2541497]
[31411,6.7580809999999998,6.8344440000000004,6.6435380000000004,6.7199,0.861819,6512032]
[31418,6.7580809999999998,6.9489879999999999,6.528994,6.7199,0.861819,9027336]
[31425,6.6817190000000002,6.7962629999999997,6.6435380000000004,6.7580809999999998,0.86671600000000004,7535440]
[31432,6.7580809999999998,6.7962629999999997,6.6435380000000004,6.7199,0.861819,8922246]
[31439,6.7199,6.8344440000000004,6.6053559999999996,6.7199,0.861819,24986741]
[31446,6.7199,6.8344440000000004,6.6053559999999996,6.7580809999999998,0.88704799999999995,15996073]
[31453,6.7199,7.1780749999999998,6.7199,6.8726250000000002,0.90208299999999997,7454575]
[31460,6.910806,7.139894,6.8726250000000002,7.139894,0.937164,14151252]
[31467,7.1017130000000002,7.2162559999999996,6.9489879999999999,7.0635310000000002,0.92714099999999999,8046817]
[31474,7.0635310000000002,7.139894,6.8726250000000002,6.9489879999999999,0.912107,19016533]
[31481,6.9871689999999997,7.2544380000000004,6.9489879999999999,7.2544380000000004,0.95219900000000002,17178262]
[31488,7.2544380000000004,7.2926190000000002,6.7962629999999997,6.9871689999999997,0.91711799999999999,15346537]
[31495,7.0253500000000004,7.3308,6.9871689999999997,7.3308,0.96222200000000002,10955967]
[31502,7.2926190000000002,7.5598879999999999,7.1017130000000002,7.1780749999999998,0.94217600000000001,8029138]
[31509,7.0635310000000002,7.3308,6.7199,7.2544380000000004,0.95219900000000002,9283025]
[31516,7.2544380000000004,7.6362500000000004,7.1780749999999998,7.521706,0.98728099999999996,6573252]
[31523,7.4835250000000002,7.6362500000000004,7.2162559999999996,7.2544380000000004,0.95219900000000002,19601244]
[31530,7.2162559999999996,7.2926190000000002,6.6817190000000002,6.7580809999999998,0.88704799999999995,24347028]
[31537,6.7580809999999998,6.8726250000000002,6.2235440000000004,6.7199,0.90160300000000004,10229825]
[31544,6.7199,6.7199,6.2617250000000002,6.4908130000000002,0.87086699999999995,11291209]
[31551,6.4908130000000002,6.7962629999999997,6.4526310000000002,6.6817190000000002,0.89648099999999997,6918317]
[31558,6.7199,7.139894,6.6817190000000002,6.7580809999999998,0.90672600000000003,7655262]
[31565,6.7962629999999997,6.7962629999999997,6.528994,6.7199,0.90160300000000004,5799312]
[31572,6.6435380000000004,6.7962629999999997,6.3380879999999999,6.7962629999999997,0.91184900000000002,10650189]
[31579,6.8344440000000004,7.0253500000000004,6.7199,7.0253500000000004,0.94258600000000003,5956458]
[31586,7.0253500000000004,7.2544380000000004,6.9489879999999999,7.2544380000000004,0.97332200000000002,8471762]
[31593,7.2162559999999996,7.2926190000000002,7.1780749999999998,7.2162559999999996,0.96819900000000003,6321165]
[31600,7.2162559999999996,7.4835250000000002,7.139894,7.4835250000000002,1.0040579999999999,10088395]
[31607,7.4835250000000002,7.6362500000000004,7.4071629999999997,7.5980689999999997,1.019428,11146178]
[31614,7.5980689999999997,7.9798809999999998,7.5598879999999999,7.9035190000000002,1.0604089999999999,9964969]
[31621,7.8653380000000004,7.9035190000000002,7.3308,7.4835250000000002,1.0040579999999999,31466689]
[31628,7.4835250000000002,7.5980689999999997,7.2544380000000004,7.521706,1.029881,9685382]
[31635,7.5980689999999997,7.9417,7.5598879999999999,7.8653380000000004,1.0769310000000001,11131119]
[31642,7.8653380000000004,8.2853309999999993,7.750794,8.2089689999999997,1.1239809999999999,12195450]
[31649,8.1326059999999991,8.3235130000000002,8.0944249999999993,8.2471499999999995,1.1292089999999999,7901129]
[31656,8.2471499999999995,8.2471499999999995,7.8271559999999996,7.9035190000000002,1.0821590000000001,7731871]
[31663,7.8653380000000004,7.8653380000000004,7.0253500000000004,7.1017130000000002,0.97237499999999999,12424620]
[31670,7.1017130000000002,7.4835250000000002,7.0635310000000002,7.2926190000000002,0.99851400000000001,9108200]
[31677,7.2926190000000002,7.5598879999999999,7.2544380000000004,7.3689809999999998,1.008969,6535276]
[31684,7.4071629999999997,7.5598879999999999,7.2926190000000002,7.521706,1.029881,6522508]
[31691,7.521706,7.5598879999999999,7.3308,7.4071629999999997,1.014197,5835979]
[31698,7.4071629999999997,7.6362500000000004,7.3689809999999998,7.6362500000000004,1.0455639999999999,8022590]
[31705,7.6362500000000004,7.8271559999999996,7.521706,7.750794,1.061248,10229824]
[31712,7.750794,7.8271559999999996,7.3689809999999998,7.8271559999999996,1.0717030000000001,24252087]
[31719,7.7889749999999998,7.8653380000000004,7.521706,7.8271559999999996,1.094902,9339662]
[31726,7.7889749999999998,7.8653380000000004,7.7126130000000002,7.750794,1.08422,10318546]
[31733,7.750794,7.9417,7.6362500000000004,7.9417,1.1109249999999999,7603863]
[31740,7.9417,8.1707879999999999,7.6362500000000004,8.0180629999999997,1.121607,5234245]
[31747,7.9798809999999998,8.2471499999999995,7.7889749999999998,8.0562439999999995,1.1269480000000001,10424619]
[31754,8.0562439999999995,8.0944249999999993,7.7889749999999998,7.7889749999999998,1.089561,9403830]
[31761,7.750794,8.0562439999999995,7.6362500000000004,7.8653380000000004,1.1002430000000001,11598952]
[31768,7.8653380000000004,7.9417,7.7126130000000002,7.9035190000000002,1.1055839999999999,7470617]
[31775,7.8271559999999996,8.0180629999999997,7.6744310000000002,8.0180629999999997,1.121607,4858078]
[31782,7.9798809999999998,8.3998749999999998,7.9417,8.3998749999999998,1.175017,9311181]
[31789,8.361694,8.4762380000000004,8.2471499999999995,8.4762380000000004,1.1856990000000001,8535931]
[31796,8.4380559999999996,8.8580500000000004,8.3235130000000002,8.6671440000000004,1.212404,10448191]
[31803,8.6671440000000004,8.6671440000000004,8.2471499999999995,8.4762380000000004,1.1856990000000001,40272712]
[31810,8.4762380000000004,8.5907809999999998,8.2471499999999995,8.4380559999999996,1.2031430000000001,8720249]
[31817,8.4380559999999996,8.4380559999999996,8.0944249999999993,8.2089689999999997,1.170479,10326403]
[31824,8.2471499999999995,8.5144190000000002,8.1326059999999991,8.4762380000000004,1.208588,7193649]
[31831,8.5144190000000002,8.5144190000000002,8.2471499999999995,8.3235130000000002,1.1868110000000001,5100343]
[31838,8.2853309999999993,8.5526,8.2089689999999997,8.2471499999999995,1.1759230000000001,7935504]
[31845,8.1707879999999999,8.2089689999999997,7.9417,7.9798809999999998,1.1378140000000001,8231134]
[31852,7.9798809999999998,8.2089689999999997,7.750794,8.1707879999999999,1.1650339999999999,10121460]
[31859,8.2089689999999997,8.361694,8.0562439999999995,8.0944249999999993,1.1541459999999999,7134392]
[31866,8.0180629999999997,8.1707879999999999,7.9035190000000002,8.1326059999999991,1.159591,9813391]
[31873,8.1326059999999991,8.2089689999999997,7.139894,7.2162559999999996,1.028932,16820101]
[31880,7.1780749999999998,7.6362500000000004,6.6435380000000004,7.5598879999999999,1.0779300000000001,14224587]
[31887,7.6362500000000004,7.8653380000000004,7.3689809999999998,7.3689809999999998,1.0507089999999999,8520543]
[31894,7.3689809999999998,7.521706,7.1780749999999998,7.2926190000000002,1.03982,39504339]
[31901,7.2926190000000002,7.4071629999999997,7.139894,7.2544380000000004,1.0575889999999999,6298247]
[31908,7.2926190000000002,7.4071629999999997,6.8726250000000002,6.910806,1.007493,6435096]
[31915,6.8726250000000002,7.2544380000000004,6.7199,7.0635310000000002,1.029757,7145850]
[31922,7.0635310000000002,7.1780749999999998,6.9489879999999999,7.0253500000000004,1.0241910000000001,5345884]
[31929,7.0635310000000002,7.2162559999999996,6.9489879999999999,6.9871689999999997,1.0186249999999999,4879687]
[31936,7.0253500000000004,7.4453440000000004,6.9489879999999999,7.3308,1.0687219999999999,5163201]
[31943,7.2926190000000002,7.521706,7.2162559999999996,7.4453440000000004,1.0854200000000001,7398920]
[31950,7.4453440000000004,7.6362500000000004,7.4071629999999997,7.4453440000000004,1.0854200000000001,5124897]
[31957,7.4071629999999997,7.5598879999999999,7.3308,7.521706,1.096554,5039123]
[31964,7.521706,7.521706,7.3308,7.4453440000000004,1.0854200000000001,5780324]
[31971,7.4453440000000004,7.6362500000000004,7.3308,7.6362500000000004,1.1132519999999999,5081028]
[31978,7.5598879999999999,7.5980689999999997,7.3689809999999998,7.4071629999999997,1.0798540000000001,27214601]
[31985,7.3689809999999998,7.4071629999999997,6.9489879999999999,7.0253500000000004,1.0241910000000001,30274677]
[31992,7.0253500000000004,7.1780749999999998,6.8726250000000002,6.9871689999999997,1.0418499999999999,8728434]
[31999,6.9871689999999997,7.4835250000000002,6.9489879999999999,7.4071629999999997,1.1044750000000001,9664429]
[32006,7.4071629999999997,7.4453440000000004,7.1017130000000002,7.1780749999999998,1.070316,6504502]
[32013,7.1780749999999998,7.2544380000000004,6.8726250000000002,6.910806,1.030464,4698641]
[32020,6.9489879999999999,7.2162559999999996,6.8726250000000002,7.1017130000000002,1.058929,8991325]
[32027,7.1017130000000002,7.1017130000000002,6.8726250000000002,6.8726250000000002,1.02477,6585694]
[32034,6.9489879999999999,6.9871689999999997,6.6435380000000004,6.6817190000000002,0.996305,7042395]
[32041,6.7199,6.910806,6.6053559999999996,6.7580809999999998,1.00769,6769030]
[32048,6.7580809999999998,7.1017130000000002,6.6053559999999996,7.0253500000000004,1.047542,12145688]
[32055,6.9871689999999997,7.1017130000000002,6.9489879999999999,6.9871689999999997,1.0418499999999999,8839744]
[32062,6.9871689999999997,7.2162559999999996,6.6817190000000002,6.7199,1.0019979999999999,10194795]
[32069,6.6435380000000004,7.0253500000000004,5.4599190000000002,6.9871689999999997,1.0418499999999999,16975937]
[32076,6.7962629999999997,6.9489879999999999,6.3762689999999997,6.4908130000000002,0.96783799999999998,121705026]
[32083,6.4526310000000002,6.9489879999999999,6.4144500000000004,6.7962629999999997,1.039091,9271240]
[32090,6.8344440000000004,6.910806,6.6817190000000002,6.7962629999999997,1.039091,4745458]
[32097,6.7962629999999997,6.8726250000000002,6.6053559999999996,6.7962629999999997,1.039091,4621052]
[32104,6.7962629999999997,6.910806,6.7199,6.7962629999999997,1.039091,5943690]
[32111,6.6817190000000002,6.7199,6.3380879999999999,6.4144500000000004,0.980715,6201997]
[32118,6.4526310000000002,6.528994,6.3380879999999999,6.4526310000000002,0.98655199999999998,7045670]
[32125,6.4144500000000004,6.8344440000000004,6.3762689999999997,6.5671749999999998,1.004065,10240628]
[32132,6.5671749999999998,6.910806,6.4908130000000002,6.8344440000000004,1.044929,6931086]
[32139,6.8726250000000002,6.9489879999999999,6.7580809999999998,6.8344440000000004,1.044929,6165985]
[32146,6.8726250000000002,7.2544380000000004,6.8726250000000002,6.910806,1.0566040000000001,7143232]
[32153,7.0635310000000002,7.2544380000000004,6.8726250000000002,7.2162559999999996,1.1033040000000001,7078082]
[32160,7.1780749999999998,7.3308,7.0635310000000002,7.3308,1.120817,23077754]
[32167,7.3308,7.4071629999999997,7.1017130000000002,7.3308,1.120817,234648880]
[32174,7.3689809999999998,7.3689809999999998,6.8726250000000002,7.1017130000000002,1.110287,8713047]
[32181,7.1017130000000002,7.2926190000000002,6.9871689999999997,7.2162559999999996,1.1281939999999999,4958912]
[32188,7.1780749999999998,7.2926190000000002,7.0253500000000004,7.2926190000000002,1.140134,4844655]
[32195,7.2544380000000004,7.2926190000000002,6.9871689999999997,7.0635310000000002,1.104317,3956458]
[32202,6.9871689999999997,7.2162559999999996,6.910806,7.0253500000000004,1.0983480000000001,7533148]
[32209,6.9489879999999999,6.9489879999999999,6.6053559999999996,6.7199,1.0505930000000001,11545589]
[32216,6.7580809999999998,7.1017130000000002,6.7199,6.9871689999999997,1.092379,10058602]
[32223,6.9489879999999999,6.9871689999999997,6.7580809999999998,6.8344440000000004,1.0685020000000001,6384024]
[32230,6.7962629999999997,6.8726250000000002,6.7580809999999998,6.8344440000000004,1.0685020000000001,6138812]
[32237,6.7962629999999997,7.139894,6.7580809999999998,7.139894,1.1162559999999999,7556392]
[32244,7.1017130000000002,7.139894,6.7962629999999997,6.8344440000000004,1.0685020000000001,9009003]
[32251,6.8344440000000004,7.1017130000000002,6.7580809999999998,6.910806,1.0804400000000001,72427238]
[32258,6.9489879999999999,7.0253500000000004,6.6435380000000004,6.6435380000000004,1.038656,107032902]
[32265,6.6817190000000002,6.7962629999999997,6.6435380000000004,6.7580809999999998,1.081866,5516778]
[32272,6.7580809999999998,6.9489879999999999,6.7199,6.9489879999999999,1.1124270000000001,6191193]
[32279,6.910806,6.9871689999999997,6.7199,6.910806,1.1063149999999999,6056636]
[32286,6.910806,6.910806,6.7580809999999998,6.910806,1.1063149999999999,5575053]
[32293,6.910806,7.2162559999999996,6.910806,7.2162559999999996,1.155213,6083157]
[32300,7.2162559999999996,7.2544380000000004,7.0253500000000004,7.1017130000000002,1.1368769999999999,6346375]
[32307,7.1017130000000002,7.2162559999999996,6.9489879999999999,7.1017130000000002,1.1368769999999999,8089704]
[32314,7.0635310000000002,7.2162559999999996,6.9489879999999999,7.0635310000000002,1.1307640000000001,6597806]
[32321,7.0253500000000004,7.1780749999999998,6.9489879999999999,7.0635310000000002,1.1307640000000001,8463579]
[32328,7.0635310000000002,7.1780749999999998,7.0635310000000002,7.1017130000000002,1.1368769999999999,3695531]
[32335,7.1017130000000002,7.1017130000000002,6.9489879999999999,6.9871689999999997,1.1185400000000001,6190538]
[32342,6.9871689999999997,6.9871689999999997,6.8726250000000002,6.8726250000000002,1.100203,7622524]
[32349,6.910806,6.9871689999999997,6.6817190000000002,6.9489879999999999,1.1124270000000001,257374365]
[32356,6.910806,6.9489879999999999,6.7580809999999998,6.7962629999999997,1.1141799999999999,4578164]
[32363,6.7962629999999997,6.7962629999999997,6.528994,6.5671749999999998,1.076624,5884105]
[32370,6.5671749999999998,6.7199,6.5671749999999998,6.6053559999999996,1.082883,5109510]
[32377,6.6435380000000004,6.6817190000000002,6.5671749999999998,6.6053559999999996,1.082883,8645931]
[32384,6.6053559999999996,6.6817190000000002,6.2235440000000004,6.4144500000000004,1.0515859999999999,11575709]
[32391,6.4144500000000004,6.4144500000000004,6.2617250000000002,6.3380879999999999,1.039067,8310363]
[32398,6.3380879999999999,6.3380879999999999,6.2235440000000004,6.299906,1.032807,11363891]
[32405,6.299906,6.4144500000000004,6.2235440000000004,6.3762689999999997,1.045326,6923882]
[32412,6.3380879999999999,6.6817190000000002,6.3380879999999999,6.5671749999999998,1.076624,7174660]
[32419,6.6053559999999996,6.8344440000000004,6.4908130000000002,6.8344440000000004,1.1204400000000001,5699787]
[32426,6.7962629999999997,6.8726250000000002,6.6053559999999996,6.7199,1.101661,4640368]
[32433,6.6435380000000004,6.7962629999999997,6.6053559999999996,6.7962629999999997,1.1141799999999999,6209527]
[32440,6.7962629999999997,6.910806,6.7580809999999998,6.8726250000000002,1.1266989999999999,6527418]
[32447,6.8726250000000002,6.910806,6.6053559999999996,6.7199,1.101661,46788673]
[32454,6.7580809999999998,6.7962629999999997,6.6435380000000004,6.6435380000000004,1.115823,15432640]
[32461,6.7199,6.7199,6.4908130000000002,6.528994,1.096584,5350466]
[32468,6.528994,6.5671749999999998,6.4144500000000004,6.4526310000000002,1.0837589999999999,2714029]
[32475,6.4144500000000004,6.6817190000000002,6.3762689999999997,6.6053559999999996,1.10941,4312981]
[32482,6.6435380000000004,6.9489879999999999,6.6435380000000004,6.910806,1.160712,6049435]
[32489,6.910806,6.9489879999999999,6.7199,6.8726250000000002,1.154299,6945818]
[32496,6.7962629999999997,6.910806,6.7199,6.7580809999999998,1.1350610000000001,8135210]
[32503,6.7580809999999998,6.8726250000000002,6.7199,6.8344440000000004,1.147886,3920772]
[32510,6.7962629999999997,6.910806,6.7199,6.8726250000000002,1.154299,4345393]
[32517,6.910806,7.1017130000000002,6.8726250000000002,7.1017130000000002,1.1927760000000001,6312326]
[32524,7.1017130000000002,7.4835250000000002,7.0635310000000002,7.1780749999999998,1.2056009999999999,9461451]
[32531,7.1780749999999998,7.3689809999999998,7.139894,7.2926190000000002,1.224839,8690456]
[32538,7.3308,7.3308,6.9489879999999999,6.9871689999999997,1.1735370000000001,30559829]
[32545,7.0253500000000004,7.2162559999999996,6.8726250000000002,7.1780749999999998,1.2332350000000001,8304142]
[32552,7.139894,7.2926190000000002,7.1017130000000002,7.2544380000000004,1.2463550000000001,6485514]
[32559,7.2544380000000004,7.2926190000000002,7.0253500000000004,7.0253500000000004,1.2069970000000001,3752824]
[32566,7.0635310000000002,7.1780749999999998,7.0635310000000002,7.139894,1.2266760000000001,5362253]
[32573,7.139894,7.2926190000000002,7.1017130000000002,7.139894,1.2266760000000001,4447537]
[32580,7.139894,7.2162559999999996,7.0253500000000004,7.0635310000000002,1.213557,5998691]
[32587,7.0253500000000004,7.1780749999999998,6.9871689999999997,7.1017130000000002,1.220116,4967424]
[32594,7.1017130000000002,7.2162559999999996,7.0635310000000002,7.0635310000000002,1.213557,4794894]
[32601,7.0635310000000002,7.1780749999999998,7.0635310000000002,7.1780749999999998,1.2332350000000001,4648224]
[32608,7.1780749999999998,7.3308,7.139894,7.3308,1.259474,6351612]
[32615,7.3308,7.4453440000000004,7.2926190000000002,7.4453440000000004,1.2791539999999999,5078081]
[32622,7.4071629999999997,7.4835250000000002,7.1017130000000002,7.1780749999999998,1.2332350000000001,19062695]
[32629,7.139894,7.2162559999999996,7.0635310000000002,7.139894,1.2540610000000001,14348994]
[32636,7.139894,7.3308,7.0635310000000002,7.3308,1.2875920000000001,9245049]
[32643,7.2926190000000002,7.8653380000000004,7.2926190000000002,7.8271559999999996,1.374773,12839744]
[32650,7.8653380000000004,7.9035190000000002,7.7126130000000002,7.8271559999999996,1.374773,9102963]
[32657,7.8653380000000004,7.9798809999999998,7.6744310000000002,7.9417,1.3948910000000001,6446554]
[32664,7.9035190000000002,8.2471499999999995,7.9035190000000002,8.0562439999999995,1.4150100000000001,11457522]
[32671,8.0944249999999993,8.2853309999999993,7.9798809999999998,8.2471499999999995,1.448542,12647241]
[32678,8.2471499999999995,8.2853309999999993,7.9035190000000002,8.2089689999999997,1.441835,7474217]
[32685,8.1707879999999999,8.2089689999999997,7.9798809999999998,8.0562439999999995,1.4150100000000001,5808480]
[32692,8.0562439999999995,8.1707879999999999,8.0180629999999997,8.1707879999999999,1.4351290000000001,4502210]
[32699,8.2089689999999997,8.3235130000000002,8.0944249999999993,8.1707879999999999,1.4351290000000001,9987559]
[32706,8.1326059999999991,8.3998749999999998,8.0944249999999993,8.3998749999999998,1.475366,6046816]
[32713,8.361694,8.6289630000000006,8.0944249999999993,8.6289630000000006,1.515603,5812736]
[32720,8.5907809999999998,8.6289630000000006,8.3998749999999998,8.4762380000000004,1.4887779999999999,11581601]
[32727,8.4762380000000004,8.5526,8.2471499999999995,8.2853309999999993,1.483339,6542151]
[32734,8.2853309999999993,8.4762380000000004,8.2471499999999995,8.3998749999999998,1.5038450000000001,7963005]
[32741,8.361694,8.5526,8.0180629999999997,8.4380559999999996,1.5106809999999999,7178261]
[32748,8.3998749999999998,8.4762380000000004,8.2471499999999995,8.4380559999999996,1.5106809999999999,4444590]
[32755,8.361694,8.3998749999999998,8.2853309999999993,8.361694,1.49701,3955475]
[32762,8.361694,8.4380559999999996,8.3235130000000002,8.4380559999999996,1.5106809999999999,7165494]
[32769,8.4380559999999996,8.5144190000000002,8.2471499999999995,8.2853309999999993,1.483339,5689965]
[32776,8.3235130000000002,8.3998749999999998,8.2471499999999995,8.2853309999999993,1.483339,6350958]
[32783,8.2853309999999993,8.5144190000000002,8.1326059999999991,8.3235130000000002,1.4901740000000001,7575707]
[32790,8.3235130000000002,8.3235130000000002,7.3308,7.7126130000000002,1.3808039999999999,4899002]
[32797,7.750794,8.3235130000000002,7.6362500000000004,8.3235130000000002,1.4901740000000001,6379767]
[32804,8.2853309999999993,8.5144190000000002,7.9417,8.361694,1.49701,4471763]
[32811,8.3235130000000002,8.4762380000000004,8.1326059999999991,8.4762380000000004,1.517517,25074809]
[32818,8.4380559999999996,8.5144190000000002,8.3235130000000002,8.5144190000000002,1.55488,5355051]
[32825,8.5144190000000002,8.5526,8.4380559999999996,8.5144190000000002,1.55488,4687839]
[32832,8.5144190000000002,8.5144190000000002,8.361694,8.4380559999999996,1.540934,2291046]
[32839,8.4380559999999996,8.6289630000000006,8.3998749999999998,8.6289630000000006,1.5757969999999999,7347521]
[32846,8.5907809999999998,8.7053250000000002,8.361694,8.6671440000000004,1.58277,5923391]
[32853,8.7053250000000002,9.0489560000000004,8.6671440000000004,9.0489560000000004,1.652496,7246357]
[32860,9.0489560000000004,9.0871379999999995,8.743506,8.8962310000000002,1.624606,6120151]
[32867,8.9344129999999993,8.9725940000000008,8.8580500000000004,8.8962310000000002,1.624606,2853822]
[32874,8.8962310000000002,8.9725940000000008,8.3235130000000002,8.3998749999999998,1.5339609999999999,6393191]
[32881,8.4762380000000004,8.7816880000000008,8.3235130000000002,8.3998749999999998,1.5339609999999999,4645604]
[32888,8.3235130000000002,8.7053250000000002,8.2089689999999997,8.6671440000000004,1.58277,4255689]
[32895,8.6289630000000006,8.6671440000000004,8.3235130000000002,8.3998749999999998,1.5339609999999999,4090687]
[32902,8.3998749999999998,8.4380559999999996,7.9798809999999998,8.2853309999999993,1.5130440000000001,14852513]
[32909,8.2853309999999993,8.361694,8.1326059999999991,8.2853309999999993,1.5432030000000001,3717138]
[32916,8.2471499999999995,8.3998749999999998,8.0562439999999995,8.2089689999999997,1.5289809999999999,4461287]
[32923,8.2089689999999997,8.2089689999999997,7.9798809999999998,8.0944249999999993,1.507646,3743002]
[32930,8.0562439999999995,8.0944249999999993,7.9417,7.9417,1.4792000000000001,12755934]
[32937,7.9417,8.0180629999999997,7.9035190000000002,7.9417,1.4792000000000001,9601245]
[32944,7.9035190000000002,8.0562439999999995,7.9035190000000002,8.0562439999999995,1.500534,8260599]
[32951,8.0180629999999997,8.1707879999999999,7.7889749999999998,7.8271559999999996,1.457865,4169259]
[32958,7.8271559999999996,8.0180629999999997,7.8271559999999996,8.0180629999999997,1.4934229999999999,4436406]
[32965,7.9417,8.0180629999999997,7.7889749999999998,7.8653380000000004,1.464977,3168767]
[32972,7.7889749999999998,7.9035190000000002,7.7889749999999998,7.8271559999999996,1.457865,2599770]
[32979,7.8653380000000004,7.8653380000000004,7.4835250000000002,7.7126130000000002,1.4365300000000001,5549846]
[32986,7.7126130000000002,7.750794,7.3689809999999998,7.3689809999999998,1.3725270000000001,6073988]
[32993,7.4071629999999997,7.521706,7.2162559999999996,7.4071629999999997,1.3796390000000001,7848420]
[33000,7.4071629999999997,7.8271559999999996,7.4071629999999997,7.750794,1.4760390000000001,7979048]
[33007,7.750794,8.0944249999999993,7.7126130000000002,7.7889749999999998,1.4833099999999999,11466361]
[33014,7.750794,7.8271559999999996,7.521706,7.5598879999999999,1.439684,6149615]
[33021,7.5598879999999999,7.750794,7.5598879999999999,7.5598879999999999,1.439684,6089048]
[33028,7.5980689999999997,7.8271559999999996,7.521706,7.5980689999999997,1.446955,6146997]
[33035,7.5980689999999997,7.750794,7.521706,7.5980689999999997,1.446955,8784744]
[33042,7.5598879999999999,7.6744310000000002,7.4835250000000002,7.5980689999999997,1.446955,5380258]
[33049,7.5980689999999997,7.750794,7.521706,7.7126130000000002,1.4687680000000001,5927320]
[33056,7.750794,7.7889749999999998,7.5598879999999999,7.6362500000000004,1.454226,4291046]
[33063,7.6744310000000002,7.8271559999999996,7.4835250000000002,7.6744310000000002,1.461497,5709609]
[33070,7.6362500000000004,7.7126130000000002,7.4835250000000002,7.5980689999999997,1.446955,6549026]
[33077,7.5980689999999997,7.7126130000000002,7.521706,7.7126130000000002,1.4687680000000001,11123916]
[33084,7.6744310000000002,7.9417,7.521706,7.5980689999999997,1.446955,16850221]
[33091,7.4453440000000004,7.5980689999999997,7.4071629999999997,7.4071629999999997,1.4403809999999999,5366837]
[33098,7.4071629999999997,7.5598879999999999,7.2162559999999996,7.2162559999999996,1.4032579999999999,5493535]
[33105,7.2162559999999996,7.2926190000000002,7.0635310000000002,7.1017130000000002,1.380984,8258635]
[33112,7.2162559999999996,7.2544380000000004,7.0253500000000004,7.1780749999999998,1.3958330000000001,9292519]
[33119,7.1780749999999998,7.3308,7.1017130000000002,7.2926190000000002,1.4181079999999999,4073008]
[33126,7.3308,7.3308,7.1017130000000002,7.139894,1.3884080000000001,5136684]
[33133,7.1780749999999998,7.2926190000000002,7.1017130000000002,7.1780749999999998,1.3958330000000001,8859715]
[33140,7.139894,7.2544380000000004,7.1017130000000002,7.2544380000000004,1.410682,6431495]
[33147,7.2544380000000004,7.5980689999999997,7.2544380000000004,7.5980689999999997,1.4775039999999999,7197904]
[33154,7.5980689999999997,7.8653380000000004,7.521706,7.750794,1.5072030000000001,8981503]
[33161,7.7889749999999998,8.0180629999999997,7.6362500000000004,7.9798809999999998,1.5517510000000001,13553117]
[33168,7.9417,8.0944249999999993,7.8653380000000004,7.9035190000000002,1.5369010000000001,5685054]
[33175,7.9417,8.2089689999999997,7.7889749999999998,8.2089689999999997,1.5962989999999999,33677525]
[33182,8.2089689999999997,8.2089689999999997,7.9417,8.0944249999999993,1.606932,8699950]
[33189,8.0944249999999993,8.2089689999999997,7.8271559999999996,8.0180629999999997,1.5917730000000001,7651662]
[33196,8.0562439999999995,8.1707879999999999,8.0180629999999997,8.0944249999999993,1.606932,3411688]
[33203,8.0562439999999995,8.2471499999999995,8.0180629999999997,8.2089689999999997,1.629672,5300049]
[33210,8.2471499999999995,8.4380559999999996,8.1326059999999991,8.2089689999999997,1.629672,6153544]
[33217,8.2089689999999997,8.361694,8.1326059999999991,8.3235130000000002,1.6524110000000001,5577346]
[33224,8.3235130000000002,8.5526,8.2853309999999993,8.4762380000000004,1.682731,9483057]
[33231,8.4380559999999996,8.7053250000000002,8.361694,8.5144190000000002,1.6903109999999999,4561794]
[33238,8.5144190000000002,8.5526,8.0180629999999997,8.1326059999999991,1.6145119999999999,5064986]
[33245,8.1326059999999991,8.3235130000000002,8.0180629999999997,8.2853309999999993,1.6448320000000001,3896219]
[33252,8.2089689999999997,8.5144190000000002,8.0944249999999993,8.5144190000000002,1.6903109999999999,5498445]
[33259,8.4762380000000004,8.4762380000000004,8.0562439999999995,8.1707879999999999,1.6220920000000001,7854968]
[33266,8.1707879999999999,8.2471499999999995,7.8653380000000004,7.9798809999999998,1.584192,30131935]
[33273,8.0180629999999997,8.361694,7.9798809999999998,8.361694,1.693549,15596006]
[33280,8.3998749999999998,8.7816880000000008,8.3998749999999998,8.5907809999999998,1.7399480000000001,8777542]
[33287,8.5526,8.5907809999999998,8.2471499999999995,8.361694,1.693549,3716811]
[33294,8.5144190000000002,8.5526,8.361694,8.4762380000000004,1.7167479999999999,6770011]
[33301,8.4380559999999996,8.4762380000000004,8.1707879999999999,8.2089689999999997,1.6626160000000001,7072517]
[33308,8.2471499999999995,8.5907809999999998,8.2089689999999997,8.5144190000000002,1.7244809999999999,5446063]
[33315,8.4762380000000004,8.5526,8.3235130000000002,8.5526,1.7322139999999999,5643804]
[33322,8.5526,8.7816880000000008,8.5144190000000002,8.743506,1.77088,3571124]
[33329,8.7053250000000002,8.743506,8.4762380000000004,8.5144190000000002,1.7244809999999999,5249632]
[33336,8.4762380000000004,8.6671440000000004,8.2471499999999995,8.6289630000000006,1.747681,4148961]
[33343,8.6289630000000006,8.7816880000000008,8.5144190000000002,8.5907809999999998,1.7399480000000001,4608611]
[33350,8.5907809999999998,8.5907809999999998,8.2471499999999995,8.3998749999999998,1.701281,10458668]
[33357,8.3998749999999998,8.5144190000000002,8.2089689999999997,8.3998749999999998,1.701281,12586021]
[33364,8.361694,8.4380559999999996,8.2471499999999995,8.2471499999999995,1.7033370000000001,4927485]
[33371,8.2853309999999993,8.3998749999999998,8.1326059999999991,8.2471499999999995,1.7033370000000001,6038631]
[33378,8.3998749999999998,8.4762380000000004,8.3235130000000002,8.361694,1.7269950000000001,3907677]
[33385,8.361694,8.4380559999999996,8.2089689999999997,8.2853309999999993,1.711222,3905386]
[33392,8.2089689999999997,8.2471499999999995,7.9798809999999998,7.9798809999999998,1.648137,7424129]
[33399,8.0180629999999997,8.361694,7.9798809999999998,8.361694,1.7269950000000001,6690457]
[33406,8.361694,8.3998749999999998,8.0944249999999993,8.2853309999999993,1.711222,6097234]
[33413,8.2471499999999995,8.5907809999999998,8.2471499999999995,8.3998749999999998,1.7348809999999999,5442135]
[33420,8.3998749999999998,8.4762380000000004,8.2089689999999997,8.2853309999999993,1.711222,3598624]
[33427,8.2089689999999997,8.4762380000000004,8.2089689999999997,8.3998749999999998,1.7348809999999999,3852676]
[33434,8.4380559999999996,8.5144190000000002,8.361694,8.4762380000000004,1.7506520000000001,3915863]
[33441,8.4380559999999996,8.5907809999999998,8.4380559999999996,8.5526,1.766424,3935833]
[33448,8.5526,8.6671440000000004,8.3998749999999998,8.4380559999999996,1.742766,16116877]
[33455,8.4380559999999996,8.5526,8.361694,8.4762380000000004,1.784295,8353249]
[33462,8.5144190000000002,8.5907809999999998,8.2853309999999993,8.361694,1.7601819999999999,11933868]
[33469,8.2853309999999993,8.5526,8.1707879999999999,8.361694,1.7601819999999999,9220821]
[33476,8.361694,8.5144190000000002,8.2853309999999993,8.361694,1.7601819999999999,5960059]
[33483,8.3998749999999998,8.4762380000000004,8.2853309999999993,8.4762380000000004,1.784295,4537895]
[33490,8.4762380000000004,8.5526,8.4380559999999996,8.4762380000000004,1.784295,4562776]
[33497,8.4762380000000004,8.6289630000000006,8.4380559999999996,8.5907809999999998,1.808406,7544934]
[33504,8.5526,9.0871379999999995,8.5526,9.0871379999999995,1.912892,7288264]
[33511,9.0489560000000004,9.3925879999999999,9.0107750000000006,9.2016810000000007,1.9370039999999999,8235717]
[33518,9.1635000000000009,9.3544060000000009,9.0871379999999995,9.2398629999999997,1.9450419999999999,4862661]
[33525,9.2016810000000007,9.3162249999999993,9.0871379999999995,9.1635000000000009,1.928966,5317073]
[33532,9.1635000000000009,9.2016810000000007,9.0489560000000004,9.2016810000000007,1.9370039999999999,3950238]
[33539,9.2016810000000007,9.3544060000000009,9.0871379999999995,9.1253189999999993,1.92093,9275168]
[33546,9.0871379999999995,9.3925879999999999,8.9725940000000008,9.2016810000000007,1.9714449999999999,6926175]
[33553,9.2398629999999997,9.4689499999999995,9.0871379999999995,9.0871379999999995,1.9469019999999999,6646260]
[33560,9.0871379999999995,9.2780439999999995,9.0871379999999995,9.0871379999999995,1.9469019999999999,5707971]
[33567,9.0871379999999995,9.6598559999999996,9.0871379999999995,9.583494,2.0532460000000001,5039450]
[33574,9.583494,9.8125809999999998,9.4307689999999997,9.8125809999999998,2.102328,5755116]
[33581,9.7744,9.9271250000000002,9.5071309999999993,9.7362190000000002,2.0859679999999998,7522344]
[33588,9.7744,10.156212999999999,9.583494,10.041669000000001,2.1514099999999998,9976429]
[33595,10.041669000000001,10.423481000000001,9.8889440000000004,10.347118999999999,2.2168519999999998,4471763]
[33602,10.347118999999999,10.614388,10.308937999999999,10.614388,2.2741120000000001,5045671]
[33609,10.538024999999999,10.538024999999999,9.8507630000000006,9.8889440000000004,2.1186889999999998,8109674]
[33616,9.8889440000000004,10.003488000000001,9.5453130000000002,9.8125809999999998,2.102328,8024227]
[33623,9.7744,10.156212999999999,9.6980380000000004,10.118031,2.16777,6877067]
[33630,10.118031,10.156212999999999,9.8125809999999998,9.965306,2.1350500000000001,9878212]
[33637,9.965306,9.965306,9.583494,9.6980380000000004,2.11287,6333934]
[33644,9.7362190000000002,9.8507630000000006,9.6980380000000004,9.7362190000000002,2.1211880000000001,3212309]
[33651,9.7744,9.8125809999999998,9.4689499999999995,9.583494,2.087914,4410214]
[33658,9.583494,9.583494,9.3162249999999993,9.5071309999999993,2.071278,5787526]
[33665,9.583494,9.583494,9.2780439999999995,9.3162249999999993,2.0296859999999999,3776068]
[33672,9.3162249999999993,9.6598559999999996,9.3162249999999993,9.5453130000000002,2.079596,5248978]
[33679,9.6216749999999998,9.7744,9.5453130000000002,9.7362190000000002,2.1211880000000001,6943199]
[33686,9.6980380000000004,9.7362190000000002,9.5071309999999993,9.5453130000000002,2.079596,4765101]
[33693,9.5453130000000002,9.7744,9.5453130000000002,9.6980380000000004,2.11287,4003928]
[33700,9.6980380000000004,9.7744,9.5453130000000002,9.7744,2.1295060000000001,5107545]
[33707,9.8125809999999998,10.07985,9.7362190000000002,10.041669000000001,2.187735,4131282]
[33714,10.041669000000001,10.118031,9.9271250000000002,10.07985,2.196053,5206743]
[33721,10.07985,10.118031,9.6980380000000004,9.9271250000000002,2.162779,7751842]
[33728,9.9271250000000002,10.232575000000001,9.9271250000000002,10.156212999999999,2.2504849999999998,3926338]
[33735,10.07985,10.499844,9.9271250000000002,10.270756,2.2758660000000002,6329350]
[33742,10.347118999999999,10.538024999999999,10.232575000000001,10.308937999999999,2.2843270000000002,4269438]
[33749,10.270756,10.499844,10.156212999999999,10.308937999999999,2.2843270000000002,3953838]
[33756,10.308937999999999,10.423481000000001,10.194394000000001,10.270756,2.2758660000000002,4725815]
[33763,10.232575000000001,10.652569,10.232575000000001,10.614388,2.3520099999999999,5697823]
[33770,10.614388,10.805294,10.576206000000001,10.69075,2.3689309999999999,7076444]
[33777,10.69075,10.805294,10.538024999999999,10.614388,2.3520099999999999,4761172]
[33784,10.69075,10.805294,10.576206000000001,10.767113,2.3858519999999999,4207563]
[33791,10.69075,10.958019,10.69075,10.919838,2.4196939999999998,6992961]
[33798,10.919838,11.148925,10.881656,11.110744,2.4619970000000002,6650188]
[33805,10.9962,11.187106,10.9962,11.148925,2.4704570000000001,4226222]
[33812,11.110744,11.607100000000001,11.034381,11.568918999999999,2.563523,8179408]
[33819,11.530737999999999,11.568918999999999,11.263469000000001,11.530737999999999,2.5937480000000002,6465215]
[33826,11.492556,11.568918999999999,11.339831,11.378012999999999,2.559393,4552627]
[33833,11.416194000000001,11.492556,11.263469000000001,11.30165,2.5422169999999999,5698478]
[33840,11.30165,11.492556,11.187106,11.454375000000001,2.5765720000000001,5469635]
[33847,11.416194000000001,11.454375000000001,11.263469000000001,11.378012999999999,2.559393,3212310]
[33854,11.378012999999999,11.492556,11.339831,11.416194000000001,2.5679820000000002,4742838]
[33861,11.416194000000001,11.492556,11.30165,11.454375000000001,2.5765720000000001,7720411]
[33868,11.454375000000001,11.492556,11.416194000000001,11.492556,2.585159,3529219]
[33875,11.416194000000001,11.607100000000001,11.378012999999999,11.378012999999999,2.559393,5372730]
[33882,11.378012999999999,11.454375000000001,11.263469000000001,11.30165,2.5422169999999999,7642823]
[33889,11.339831,11.416194000000001,11.30165,11.416194000000001,2.5679820000000002,5311181]
[33896,11.416194000000001,11.454375000000001,11.148925,11.187106,2.5164499999999999,4607301]
[33903,11.187106,11.30165,10.958019,11.263469000000001,2.5336280000000002,13001800]
[33910,11.263469000000001,11.568918999999999,11.187106,11.187106,2.5545520000000002,5403175]
[33917,11.187106,11.225288000000001,10.767113,10.881656,2.4848029999999999,11605827]
[33924,10.881656,11.148925,10.843475,11.148925,2.5458349999999998,5869046]
[33931,11.110744,11.110744,10.919838,10.9962,2.5109590000000002,4544115]
[33938,10.9962,11.072563000000001,10.881656,10.958019,2.5022419999999999,8066787]
[33945,10.9962,11.263469000000001,10.958019,11.225288000000001,2.5632709999999999,5639876]
[33952,11.187106,11.530737999999999,11.187106,11.530737999999999,2.6330200000000001,8487151]
[33959,11.530737999999999,11.950730999999999,11.492556,11.798006000000001,2.6940499999999998,3352431]
[33966,11.759824999999999,11.798006000000001,11.645281000000001,11.759824999999999,2.6853310000000001,5131445]
[33973,11.798006000000001,11.798006000000001,11.263469000000001,11.378012999999999,2.5981450000000001,5287281]
[33980,11.454375000000001,11.836188,11.416194000000001,11.683463,2.6678950000000001,6093960]
[33987,11.645281000000001,11.91255,11.568918999999999,11.836188,2.7027700000000001,5218202]
[33994,11.798006000000001,11.836188,11.568918999999999,11.798006000000001,2.6940499999999998,10614830]
[34001,11.874369,12.256181,11.874369,12.179819,2.8228960000000001,4793256]
[34008,12.179819,12.179819,12.027094,12.103456,2.805196,3812407]
[34015,12.141638,12.179819,11.988913,12.179819,2.8228960000000001,5911279]
[34022,12.179819,12.599812999999999,12.141638,12.599812999999999,2.9202370000000002,6395483]
[34029,12.561631,12.676175000000001,12.447088000000001,12.52345,2.902536,5002127]
[34036,12.561631,12.714356,12.370725,12.370725,2.86714,4538222]
[34043,12.332544,12.637994000000001,12.256181,12.561631,2.9113859999999998,4366671]
[34050,12.561631,12.828900000000001,12.447088000000001,12.676175000000001,2.9379339999999998,4871829]
[34057,12.752537999999999,13.096169,12.714356,12.867081000000001,2.9821800000000001,5027665]
[34064,12.828900000000001,13.287075,12.752537999999999,13.210713,3.0618240000000001,3673596]
[34071,13.287075,13.74525,13.287075,13.668888000000001,3.1680139999999999,6518907]
[34078,13.74525,13.74525,13.096169,13.13435,3.0441240000000001,4724178]
[34085,13.13435,13.210713,12.790718999999999,12.867081000000001,2.9821800000000001,7487314]
[34092,12.905263,13.13435,12.676175000000001,12.714356,2.986138,4900639]
[34099,12.752537999999999,12.790718999999999,12.256181,12.332544,2.8964650000000001,5959077]
[34106,12.294363000000001,12.332544,11.836188,12.065275,2.8336929999999998,8134883]
[34113,12.103456,12.485269000000001,12.065275,12.408906,2.9144000000000001,6151580]
[34120,12.561631,12.752537999999999,12.408906,12.485269000000001,2.932334,3273857]
[34127,12.485269000000001,12.599812999999999,12.408906,12.561631,2.9502700000000002,2727779]
[34134,12.561631,12.752537999999999,12.447088000000001,12.676175000000001,2.9771700000000001,4817481]
[34141,12.752537999999999,12.867081000000001,12.676175000000001,12.867081000000001,3.022008,3907023]
[34148,12.943444,13.057988,12.867081000000001,12.981624999999999,3.0489120000000001,3844818]
[34155,13.019806000000001,13.096169,12.828900000000001,12.905263,3.030977,3576035]
[34162,12.981624999999999,13.019806000000001,12.752537999999999,12.867081000000001,3.022008,6309380]
[34169,12.905263,13.057988,12.828900000000001,13.019806000000001,3.0578789999999998,5295466]
[34176,13.019806000000001,13.096169,12.561631,12.676175000000001,2.9771700000000001,7809789]
[34183,12.676175000000001,13.019806000000001,12.637994000000001,12.828900000000001,3.0538789999999998,6212145]
[34190,12.867081000000001,13.363438,12.828900000000001,13.287075,3.1629459999999998,5885088]
[34197,13.325256,13.477981,13.287075,13.401619,3.1902119999999998,6621378]
[34204,13.401619,13.592525,13.287075,13.401619,3.1902119999999998,4257324]
[34211,13.401619,13.707069000000001,13.401619,13.668888000000001,3.253835,3500082]
[34218,13.630706,13.74525,13.592525,13.74525,3.2720129999999998,2647897]
[34225,13.783431,14.088881000000001,13.668888000000001,14.050700000000001,3.3447239999999998,7008349]
[34232,14.050700000000001,14.050700000000001,13.707069000000001,13.74525,3.2720129999999998,3944344]
[34239,13.74525,13.897975000000001,13.707069000000001,13.74525,3.2720129999999998,3625143]
[34246,13.74525,13.783431,13.554344,13.668888000000001,3.253835,4804386]
[34253,13.707069000000001,14.012518999999999,13.516163000000001,13.936156,3.3174570000000001,4183992]
[34260,13.974337999999999,14.432513,13.821612999999999,13.936156,3.3174570000000001,6134229]
[34267,13.859794000000001,13.936156,13.477981,13.707069000000001,3.2629239999999999,14573252]
[34274,13.668888000000001,13.668888000000001,12.676175000000001,13.019806000000001,3.1387520000000002,8407923]
[34281,12.981624999999999,13.248894,12.905263,13.019806000000001,3.1387520000000002,6207890]
[34288,13.019806000000001,13.248894,12.867081000000001,13.13435,3.1663649999999999,5893600]
[34295,13.057988,13.287075,13.019806000000001,13.248894,3.1939790000000001,3036504]
[34302,13.287075,13.4398,12.867081000000001,12.943444,3.1203430000000001,6923555]
[34309,12.828900000000001,13.287075,12.828900000000001,13.13435,3.1663649999999999,5214275]
[34316,13.057988,13.630706,12.981624999999999,13.630706,3.2860260000000001,6261581]
[34323,13.630706,13.783431,13.401619,13.592525,3.2768199999999998,4337862]
[34330,13.668888000000001,13.859794000000001,13.477981,13.477981,3.2492070000000002,3956457]
[34337,13.477981,13.477981,12.981624999999999,13.210713,3.1847759999999998,5107219]
[34344,13.248894,13.363438,12.905263,13.057988,3.1479569999999999,4840400]
[34351,13.057988,13.363438,12.943444,13.210713,3.1847759999999998,5653626]
[34358,13.172530999999999,13.4398,12.867081000000001,13.325256,3.2123900000000001,9989851]
[34365,13.287075,13.325256,12.676175000000001,12.676175000000001,3.055911,9910297]
[34372,12.637994000000001,12.752537999999999,12.218,12.370725,3.023282,6390899]
[34379,12.408906,12.752537999999999,12.294363000000001,12.485269000000001,3.051275,10026845]
[34386,12.485269000000001,12.637994000000001,12.294363000000001,12.485269000000001,3.051275,4510067]
[34393,12.52345,12.905263,12.370725,12.676175000000001,3.0979290000000002,7126371]
[34400,12.752537999999999,12.905263,12.294363000000001,12.370725,3.023282,5320511]
[34407,12.447088000000001,12.447088000000001,11.91255,11.988913,2.92997,8798168]
[34414,11.91255,12.52345,11.836188,11.988913,2.92997,4727452]
[34421,12.065275,12.294363000000001,11.30165,11.607100000000001,2.8366579999999999,4651335]
[34428,11.454375000000001,11.91255,11.378012999999999,11.454375000000001,2.7993350000000001,5748077]
[34435,11.530737999999999,11.91255,11.454375000000001,11.759824999999999,2.873983,4874776]
[34442,11.683463,12.52345,11.607100000000001,12.141638,2.967295,6726470]
[34449,12.141638,12.370725,11.530737999999999,11.91255,2.9113069999999999,7298739]
[34456,11.836188,11.91255,11.072563000000001,11.378012999999999,2.822038,6387297]
[34463,11.30165,11.378012999999999,10.843475,11.072563000000001,2.7462800000000001,9396300]
[34470,11.148925,11.683463,11.072563000000001,11.454375000000001,2.8409789999999999,9382059]
[34477,11.454375000000001,11.607100000000001,11.148925,11.454375000000001,2.8409789999999999,7956294]
[34484,11.378012999999999,11.530737999999999,11.148925,11.454375000000001,2.8409789999999999,3448027]
[34491,11.530737999999999,11.836188,11.530737999999999,11.836188,2.9356770000000001,4274677]
[34498,11.759824999999999,11.988913,11.683463,11.836188,2.9356770000000001,6807988]
[34505,11.683463,11.683463,11.378012999999999,11.454375000000001,2.8409789999999999,5311997]
[34512,11.454375000000001,11.683463,11.30165,11.683463,2.8977979999999999,5966934]
[34519,11.607100000000001,11.683463,11.30165,11.454375000000001,2.8409789999999999,4813390]
[34526,11.454375000000001,11.683463,11.30165,11.530737999999999,2.8599169999999998,5531183]
[34533,11.530737999999999,11.836188,11.454375000000001,11.759824999999999,2.9167380000000001,4115895]
[34540,11.759824999999999,12.065275,11.378012999999999,11.836188,2.9356770000000001,8934359]
[34547,11.91255,12.218,11.683463,11.683463,2.9428969999999999,7263710]
[34554,11.759824999999999,11.759824999999999,11.454375000000001,11.530737999999999,2.9044270000000001,3894255]
[34561,11.530737999999999,11.683463,11.30165,11.454375000000001,2.8851930000000001,7840727]
[34568,11.378012999999999,11.607100000000001,11.30165,11.530737999999999,2.9044270000000001,5201506]
[34575,11.607100000000001,11.759824999999999,11.148925,11.225288000000001,2.8274879999999998,5501390]
[34582,11.225288000000001,11.378012999999999,10.9962,11.072563000000001,2.789021,4575381]
[34589,10.843475,11.072563000000001,10.385300000000001,10.843475,2.7313179999999999,8885251]
[34596,10.843475,11.072563000000001,10.538024999999999,10.9962,2.7697850000000002,6423474]
[34603,11.072563000000001,11.378012999999999,10.9962,11.378012999999999,2.865958,5581928]
[34610,11.378012999999999,11.378012999999999,11.148925,11.225288000000001,2.8274879999999998,3769848]
[34617,11.378012999999999,11.91255,11.30165,11.836188,2.9813670000000001,5209526]
[34624,11.91255,11.988913,11.683463,11.91255,3.0005999999999999,6472254]
[34631,11.836188,12.218,11.530737999999999,12.218,3.0775410000000001,5826813]
[34638,12.218,12.218,11.530737999999999,11.530737999999999,2.9044270000000001,9972009]
[34645,11.530737999999999,12.065275,11.530737999999999,11.836188,3.0262850000000001,7960223]
[34652,11.836188,11.988913,11.759824999999999,11.759824999999999,3.006761,5601572]
[34659,11.836188,12.447088000000001,11.607100000000001,12.370725,3.162954,8098052]
[34666,12.294363000000001,12.828900000000001,12.141638,12.599812999999999,3.22153,9897691]
[34673,12.599812999999999,12.676175000000001,12.218,12.676175000000001,3.241053,8496480]
[34680,12.52345,12.828900000000001,12.294363000000001,12.370725,3.162954,10801931]
[34687,12.294363000000001,12.52345,12.141638,12.370725,3.162954,6282043]
[34694,12.447088000000001,12.447088000000001,12.218,12.218,3.123907,1598133]
[34701,12.218,12.447088000000001,11.988913,12.294363000000001,3.1434310000000001,3510231]
[34708,12.370725,12.447088000000001,12.141638,12.370725,3.162954,4455884]
[34715,12.447088000000001,12.599812999999999,12.218,12.52345,3.2020050000000002,8759044]
[34722,12.447088000000001,12.752537999999999,12.370725,12.676175000000001,3.241053,4144705]
[34729,12.599812999999999,13.057988,12.447088000000001,12.981624999999999,3.3191519999999999,9908169]
[34736,12.981624999999999,13.13435,12.752537999999999,12.828900000000001,3.3287390000000001,8191521]
[34743,12.676175000000001,12.752537999999999,12.52345,12.599812999999999,3.2692950000000001,7037976]
[34750,12.676175000000001,12.676175000000001,12.52345,12.676175000000001,3.28911,5205762]
[34757,12.676175000000001,12.676175000000001,11.988913,11.988913,3.1107849999999999,8044853]
[34764,11.988913,12.218,11.836188,12.141638,3.1504129999999999,7116876]
[34771,12.141638,12.52345,11.988913,12.370725,3.2098559999999998,7643149]
[34778,12.447088000000001,12.447088000000001,12.141638,12.370725,3.2098559999999998,4980848]
[34785,12.370725,12.447088000000001,12.141638,12.447088000000001,3.2296689999999999,6324601]
[34792,12.447088000000001,12.981624999999999,12.370725,12.752537999999999,3.3089279999999999,5860370]
[34799,12.676175000000001,12.905263,12.52345,12.676175000000001,3.28911,3155999]
[34806,12.905263,13.363438,12.52345,12.905263,3.3485529999999999,6341300]
[34813,12.828900000000001,12.828900000000001,12.447088000000001,12.599812999999999,3.2692950000000001,6652317]
[34820,12.599812999999999,12.752537999999999,12.294363000000001,12.752537999999999,3.3579889999999999,5998199]
[34827,12.752537999999999,12.752537999999999,12.447088000000001,12.676175000000001,3.337879,4674906]
[34834,12.676175000000001,13.057988,12.599812999999999,12.752537999999999,3.3579889999999999,7057621]
[34841,12.752537999999999,13.210713,12.599812999999999,13.057988,3.4384190000000001,6226715]
[34848,13.057988,13.592525,12.981624999999999,13.516163000000001,3.5590630000000001,4839581]
[34855,13.592525,13.897975000000001,13.057988,13.363438,3.5188489999999999,5957931]
[34862,13.363438,13.821612999999999,13.287075,13.74525,3.6193879999999998,9525291]
[34869,13.668888000000001,13.974337999999999,13.592525,13.897975000000001,3.659602,6495170]
[34876,13.897975000000001,13.974337999999999,13.592525,13.668888000000001,3.5992790000000001,5518087]
[34883,13.592525,13.74525,13.4398,13.516163000000001,3.5590630000000001,4243903]
[34890,13.516163000000001,13.516163000000001,13.13435,13.13435,3.4585249999999998,4306106]
[34897,13.210713,13.516163000000001,13.057988,13.363438,3.5188489999999999,8022262]
[34904,13.4398,13.668888000000001,13.287075,13.363438,3.5188489999999999,7732363]
[34911,13.363438,13.4398,12.981624999999999,13.13435,3.4585249999999998,10673269]
[34918,13.210713,13.287075,12.981624999999999,13.13435,3.507714,3505811]
[34925,13.13435,13.4398,12.981624999999999,13.363438,3.5688949999999999,5550826]
[34932,13.4398,13.4398,12.981624999999999,13.287075,3.548502,4628417]
[34939,13.287075,13.363438,12.905263,13.057988,3.4873210000000001,5593387]
[34946,13.13435,13.287075,12.981624999999999,13.210713,3.5281090000000002,3742511]
[34953,13.210713,13.516163000000001,13.057988,13.516163000000001,3.6096810000000001,8654608]
[34960,13.4398,13.592525,13.287075,13.592525,3.6300759999999999,6048290]
[34967,13.668888000000001,14.6616,13.668888000000001,14.35615,3.834012,9044197]
[34974,14.35615,14.737963000000001,14.203424999999999,14.432513,3.854409,10546571]
[34981,14.432513,14.737963000000001,14.279788,14.585238,3.895194,5278769]
[34988,14.585238,14.890688000000001,14.279788,14.890688000000001,3.9767700000000001,4878867]
[34995,14.890688000000001,15.196137999999999,14.203424999999999,14.737963000000001,3.935981,5105909]
[35002,14.6616,14.890688000000001,14.203424999999999,14.35615,3.834012,10602063]
[35009,14.279788,14.35615,13.974337999999999,14.050700000000001,3.8009940000000002,5436242]
[35016,13.974337999999999,14.279788,13.897975000000001,14.279788,3.8629699999999998,6549516]
[35023,14.203424999999999,14.279788,14.050700000000001,14.050700000000001,3.8009940000000002,2376003]
[35030,14.127063,14.432513,13.974337999999999,14.127063,3.8216540000000001,4663120]
[35037,14.050700000000001,14.814325,14.050700000000001,14.317969,3.873297,6233591]
[35044,14.35615,14.890688000000001,14.279788,14.890688000000001,4.0282299999999998,7371092]
[35051,14.737963000000001,15.272500000000001,14.585238,14.814325,4.0075729999999998,6788837]
[35058,14.890688000000001,15.043412999999999,14.6616,15.043412999999999,4.0695430000000004,3658700]
[35065,14.96705,15.196137999999999,14.890688000000001,15.119775000000001,4.0902029999999998,7444754]
[35072,15.043412999999999,15.272500000000001,14.96705,15.043412999999999,4.0695430000000004,5027664]
[35079,15.043412999999999,15.654313,14.737963000000001,15.272500000000001,4.1315179999999998,6528400]
[35086,15.196137999999999,15.654313,15.043412999999999,15.425224999999999,4.1728310000000004,10422818]
[35093,15.425224999999999,15.57795,15.043412999999999,15.119775000000001,4.0902029999999998,8549680]
[35100,15.043412999999999,15.501588,14.96705,15.425224999999999,4.2252830000000001,6890325]
[35107,15.501588,15.807038,15.348863,15.501588,4.2462010000000001,6909805]
[35114,15.348863,15.57795,14.814325,15.348863,4.2043679999999997,5232607]
[35121,15.272500000000001,15.348863,14.432513,14.890688000000001,4.0788640000000003,8775413]
[35128,14.814325,15.196137999999999,14.050700000000001,14.35615,3.932442,6459978]
[35135,14.279788,14.508875,13.668888000000001,14.127063,3.8696899999999999,9362416]
[35142,14.279788,14.6616,14.203424999999999,14.432513,3.9533619999999998,7147160]
[35149,14.508875,14.814325,14.432513,14.585238,3.9951949999999998,6950237]
[35156,14.6616,14.890688000000001,14.432513,14.890688000000001,4.0788640000000003,4854314]
[35163,14.508875,14.585238,13.668888000000001,13.974337999999999,3.8278569999999998,7536913]
[35170,14.127063,14.127063,13.210713,13.516163000000001,3.7023510000000002,10134720]
[35177,13.516163000000001,13.821612999999999,13.287075,13.592525,3.7232690000000002,7371583]
[35184,13.4398,13.668888000000001,13.057988,13.13435,3.5977649999999999,10192666]
[35191,13.13435,13.974337999999999,12.981624999999999,13.821612999999999,3.8403909999999999,8931250]
[35198,13.821612999999999,14.35615,13.74525,14.203424999999999,3.9464809999999999,9382223]
[35205,14.203424999999999,14.737963000000001,14.203424999999999,14.6616,4.073785,6911769]
[35212,14.6616,14.737963000000001,14.050700000000001,14.127063,3.9252630000000002,7252251]
[35219,14.050700000000001,14.35615,13.668888000000001,13.897975000000001,3.8616109999999999,6531510]
[35226,13.897975000000001,13.974337999999999,13.516163000000001,13.821612999999999,3.8403909999999999,5311999]
[35233,13.821612999999999,14.203424999999999,13.592525,14.203424999999999,3.9464809999999999,7668194]
[35240,14.203424999999999,15.043412999999999,14.203424999999999,15.043412999999999,4.1798729999999997,7411032]
[35247,15.043412999999999,15.043412999999999,14.127063,14.127063,3.9252630000000002,4282697]
[35254,14.050700000000001,14.508875,14.050700000000001,14.508875,4.0313499999999998,7502537]
[35261,14.432513,14.585238,13.592525,13.74525,3.8191739999999998,10882468]
[35268,13.668888000000001,13.974337999999999,13.516163000000001,13.74525,3.8191739999999998,9262563]
[35275,13.74525,14.127063,13.516163000000001,14.127063,3.9252630000000002,13196759]
[35282,14.127063,14.127063,13.74525,13.897975000000001,3.9161350000000001,3997381]
[35289,13.821612999999999,14.127063,13.668888000000001,13.821612999999999,3.8946149999999999,6813718]
[35296,13.897975000000001,14.279788,13.821612999999999,14.050700000000001,3.9591669999999999,9506793]
[35303,13.974337999999999,13.974337999999999,13.74525,13.74525,3.873097,10437879]
[35310,13.74525,13.74525,13.287075,13.363438,3.7655120000000002,5558684]
[35317,13.4398,13.821612999999999,13.287075,13.668888000000001,3.8515820000000001,7041578]
[35324,13.821612999999999,13.821612999999999,13.363438,13.592525,3.830063,6566541]
[35331,13.516163000000001,13.897975000000001,13.4398,13.74525,3.873097,6356032]
[35338,13.74525,13.897975000000001,13.516163000000001,13.821612999999999,3.8946149999999999,7586676]
[35345,13.821612999999999,13.821612999999999,13.287075,13.363438,3.7655120000000002,8064822]
[35352,13.363438,13.668888000000001,13.287075,13.592525,3.830063,7066296]
[35359,13.592525,13.668888000000001,13.363438,13.516163000000001,3.8085469999999999,6534131]
[35366,13.516163000000001,13.74525,13.363438,13.592525,3.830063,14303651]
[35373,13.592525,13.974337999999999,13.516163000000001,13.821612999999999,3.9502269999999999,7226714]
[35380,13.821612999999999,14.050700000000001,13.592525,13.821612999999999,3.9502269999999999,9768539]
[35387,13.897975000000001,13.897975000000001,13.592525,13.821612999999999,3.9502269999999999,7858078]
[35394,13.74525,13.74525,13.516163000000001,13.592525,3.884754,6265345]
[35401,13.592525,13.821612999999999,13.363438,13.592525,3.884754,7321656]
[35408,13.668888000000001,13.668888000000001,12.905263,12.981624999999999,3.7101579999999998,6961205]
[35415,13.057988,13.974337999999999,12.981624999999999,13.74525,3.9284029999999999,11332624]
[35422,13.821612999999999,13.974337999999999,13.516163000000001,13.974337999999999,3.9938769999999999,3468652]
[35429,13.974337999999999,14.127063,13.516163000000001,13.592525,3.884754,6819939]
[35436,13.668888000000001,14.050700000000001,13.592525,13.821612999999999,3.9502269999999999,7790637]
[35443,13.897975000000001,14.203424999999999,13.74525,14.050700000000001,4.0157020000000001,10528236]
[35450,14.050700000000001,14.279788,13.74525,13.821612999999999,3.9502269999999999,7424945]
[35457,13.821612999999999,13.897975000000001,13.287075,13.363438,3.8192810000000001,13936978]
[35464,13.287075,13.4398,12.981624999999999,13.287075,3.8540700000000001,8015060]
[35471,13.287075,13.668888000000001,13.210713,13.516163000000001,3.9205209999999999,8324930]
[35478,13.516163000000001,13.516163000000001,12.905263,13.363438,3.8762189999999999,6357178]
[35485,13.363438,13.668888000000001,13.13435,13.287075,3.8540700000000001,7865281]
[35492,13.287075,13.363438,12.981624999999999,13.287075,3.8540700000000001,9195940]
[35499,13.210713,13.287075,12.828900000000001,12.828900000000001,3.721171,6394009]
[35506,12.752537999999999,13.210713,12.676175000000001,12.981624999999999,3.7654700000000001,8792764]
[35513,12.981624999999999,13.592525,12.752537999999999,12.828900000000001,3.721171,8026846]
[35520,12.828900000000001,13.210713,12.752537999999999,13.057988,3.7876219999999998,8761663]
[35527,13.057988,13.13435,12.752537999999999,12.752537999999999,3.6990219999999998,7131281]
[35534,12.752537999999999,13.057988,12.52345,12.981624999999999,3.7654700000000001,6943036]
[35541,12.981624999999999,12.981624999999999,12.141638,12.370725,3.5882719999999999,6935342]
[35548,12.294363000000001,12.752537999999999,12.218,12.676175000000001,3.6768689999999999,15298739]
[35555,12.752537999999999,13.210713,12.676175000000001,12.905263,3.8039990000000001,8588966]
[35562,12.981624999999999,13.210713,12.447088000000001,12.981624999999999,3.826508,7595352]
[35569,13.057988,13.13435,12.828900000000001,13.057988,3.8490160000000002,9296283]
[35576,12.981624999999999,13.210713,12.752537999999999,12.905263,3.8039990000000001,7065641]
[35583,12.981624999999999,13.057988,12.676175000000001,13.057988,3.8490160000000002,10340154]
[35590,13.057988,13.592525,12.905263,13.4398,3.9615589999999998,10567032]
[35597,13.4398,13.4398,13.057988,13.287075,3.9165399999999999,10487477]
[35604,13.287075,13.4398,13.096169,13.210713,3.8940350000000001,7859715]
[35611,13.210713,13.592525,13.096169,13.554344,3.9953219999999998,6587166]
[35618,13.630706,13.630706,13.287075,13.516163000000001,3.98407,7678508]
[35625,13.554344,13.592525,12.828900000000001,12.943444,3.8152529999999998,11684727]
[35632,12.905263,13.477981,12.828900000000001,13.057988,3.8490160000000002,12421672]
[35639,13.096169,13.516163000000001,12.905263,13.248894,3.9052889999999998,13088558]
[35646,13.287075,13.401619,12.828900000000001,13.057988,3.9064000000000001,8977084]
[35653,13.019806000000001,13.363438,12.714356,12.752537999999999,3.8150200000000001,11258799]
[35660,12.867081000000001,13.401619,12.790718999999999,13.172530999999999,3.9406650000000001,8770994]
[35667,13.172530999999999,13.210713,12.828900000000001,12.867081000000001,3.8492869999999999,6928467]
[35674,12.867081000000001,13.287075,12.867081000000001,13.172530999999999,3.9406650000000001,7398920]
[35681,13.210713,13.554344,13.172530999999999,13.554344,4.0548890000000002,14214438]
[35688,13.554344,14.050700000000001,13.477981,13.897975000000001,4.1576880000000003,11208708]
[35695,13.897975000000001,14.050700000000001,13.74525,13.974337999999999,4.1805320000000004,10889834]
[35702,13.897975000000001,14.317969,13.783431,13.897975000000001,4.1576880000000003,8817973]
[35709,13.974337999999999,14.012518999999999,13.516163000000001,13.974337999999999,4.1805320000000004,6271240]
[35716,14.012518999999999,14.432513,13.554344,14.317969,4.283334,9849239]
[35723,14.317969,14.852506,14.203424999999999,14.6616,4.3861299999999996,10077919]
[35730,14.585238,14.776144,13.668888000000001,14.012518999999999,4.191954,18438697]
[35737,14.050700000000001,14.279788,13.4398,13.783431,4.1818770000000001,8909150]
[35744,13.974337999999999,14.127063,13.516163000000001,13.516163000000001,4.1007879999999997,7807824]
[35751,13.516163000000001,14.35615,13.516163000000001,14.35615,4.355639,15110494]
[35758,14.203424999999999,14.6616,14.165244,14.6616,4.4483129999999997,6274840]
[35765,14.6616,14.890688000000001,13.974337999999999,14.279788,4.3324699999999998,11340645]
[35772,14.317969,14.35615,13.974337999999999,14.127063,4.2861349999999998,7897039]
[35779,14.317969,14.814325,13.974337999999999,14.6616,4.4483129999999997,8913571]
[35786,14.737963000000001,15.387043999999999,14.737963000000001,15.272500000000001,4.6336579999999996,5241447]
[35793,15.310681000000001,16.036124999999998,15.234318999999999,15.845219,4.8074209999999997,8426747]
[35800,15.845219,15.8834,15.196137999999999,15.501588,4.7031640000000001,13702570]
[35807,15.348863,15.616130999999999,15.272500000000001,15.387043999999999,4.668412,9009822]
[35814,15.310681000000001,15.425224999999999,14.737963000000001,15.043412999999999,4.5641550000000004,8337044]
[35821,15.081594000000001,15.501588,14.737963000000001,14.852506,4.5062340000000001,12508104]
[35828,14.890688000000001,15.234318999999999,14.623419,15.157956,4.6607430000000001,7398428]
[35835,15.119775000000001,15.348863,14.96705,15.196137999999999,4.6724819999999996,7243411]
[35842,15.196137999999999,15.8834,15.043412999999999,15.196137999999999,4.6724819999999996,7643803]
[35849,15.234318999999999,15.234318999999999,14.96705,15.081594000000001,4.6372609999999996,8554919]
[35856,15.043412999999999,15.425224999999999,15.043412999999999,15.387043999999999,4.7311800000000002,5649698]
[35863,15.387043999999999,16.074306,15.387043999999999,15.845219,4.8720619999999997,10986085]
[35870,15.8834,16.952475,15.768856,16.952475,5.2125180000000002,10691438]
[35877,16.914293000000001,17.525193999999999,16.53248,16.608844999999999,5.1068610000000003,12148633]
[35884,16.53248,17.1052,16.53248,16.952475,5.2125180000000002,7548862]
[35891,16.952475,17.067018999999998,16.608844999999999,16.799748999999998,5.1655559999999996,6498936]
[35898,16.685205,16.723389000000001,16.227032000000001,16.685205,5.1303400000000003,7045016]
[35905,16.53248,16.647023999999998,16.036124999999998,16.188849999999999,4.9777189999999996,6453266]
[35912,16.074306,16.341576,15.921581,16.150669000000001,4.9659800000000001,10877558]
[35919,16.150669000000001,16.188849999999999,15.807038,15.959763000000001,4.97011,11235554]
[35926,15.959763000000001,16.456119999999999,15.654313,15.654313,4.874987,7019479]
[35933,15.654313,15.845219,15.501588,15.616130999999999,4.8630990000000001,4832868]
[35940,15.692494,16.227032000000001,15.310681000000001,16.227032000000001,5.0533400000000004,6396465]
[35947,16.188849999999999,17.1052,16.188849999999999,16.723389000000001,5.2079139999999997,16110657]
[35954,16.761568,17.716100999999998,16.570663,17.41065,5.4219379999999999,14219348]
[35961,17.257925,17.563375000000001,16.723389000000001,16.914293000000001,5.2673649999999999,14968408]
[35968,16.761568,17.143381000000002,16.417937999999999,16.494301,5.1365720000000001,7217057]
[35975,16.570663,17.143381000000002,16.570663,16.837931000000001,5.2435840000000002,6573743]
[35982,16.799748999999998,16.837931000000001,16.456119999999999,16.685205,5.1960240000000004,5392699]
[35989,16.570663,16.685205,16.265212999999999,16.570663,5.1603529999999997,7376166]
[35996,16.494301,16.608844999999999,16.036124999999998,16.188849999999999,5.0414510000000003,6677035]
[36003,16.074306,16.456119999999999,15.501588,15.57795,4.8512069999999996,9754625]
[36010,15.539769,16.112487999999999,15.425224999999999,15.921581,5.0227820000000003,16060894]
[36017,15.921581,16.494301,15.8834,16.036124999999998,5.0589190000000004,12838436]
[36024,15.997944,16.685205,15.8834,16.570663,5.2275489999999998,10079063]
[36031,16.570663,17.372468999999999,16.265212999999999,16.914293000000001,5.3359519999999998,9347356]
[36038,17.067018999999998,17.868825999999999,15.845219,16.188849999999999,5.1070960000000003,17260434]
[36045,16.341576,17.028836999999999,16.036124999999998,16.876114000000001,5.3239080000000003,7479947]
[36052,16.952475,17.716100999999998,16.914293000000001,17.601557,5.5527639999999998,10436404]
[36059,17.601557,18.212456,17.257925,17.639738000000001,5.5648080000000002,9825340]
[36066,17.639738000000001,18.937901,17.487013000000001,18.937901,5.9743430000000002,14126370]
[36073,18.861537999999999,19.28153,17.716100999999998,17.830645000000001,5.6250340000000003,18028319]
[36080,17.754280000000001,18.594269000000001,17.1052,17.792463000000001,5.6129879999999996,12726142]
[36087,17.754280000000001,17.754280000000001,16.608844999999999,17.143381000000002,5.4082210000000002,10971026]
[36094,17.41065,17.792463000000001,16.952475,17.219743999999999,5.4323110000000003,19158127]
[36101,17.372468999999999,17.716100999999998,17.1052,17.716100999999998,5.6542130000000004,7923228]
[36108,17.677918999999999,17.983370000000001,17.334288000000001,17.448831999999999,5.5689120000000001,8487477]
[36115,17.487013000000001,18.288817999999999,17.41065,17.868825999999999,5.7029589999999999,10440334]
[36122,17.716100999999998,18.365181,17.677918999999999,18.212456,5.8126290000000003,8774922]
[36129,18.174274,18.327000000000002,17.754280000000001,18.174274,5.8004420000000003,6443936]
[36136,18.097913999999999,18.174274,17.487013000000001,17.983370000000001,5.7395139999999998,5219676]
[36143,17.868825999999999,18.327000000000002,17.41065,18.327000000000002,5.8491850000000003,13875103]
[36150,18.403362000000001,18.517906,17.754280000000001,17.983370000000001,5.7395139999999998,4743657]
[36157,17.907005000000002,17.983370000000001,17.525193999999999,17.754280000000001,5.6664019999999997,4361433]
[36164,17.792463000000001,18.097913999999999,17.372468999999999,17.563375000000001,5.6054719999999998,23257160]
[36171,17.257925,17.677918999999999,17.1052,17.487013000000001,5.5811010000000003,8129645]
[36178,17.296106000000002,17.448831999999999,16.837931000000001,17.257925,5.5079840000000004,6594205]
[36185,17.1052,17.296106000000002,16.112487999999999,16.456119999999999,5.2520829999999998,8393517]
[36192,16.417937999999999,16.417937999999999,15.57795,15.8834,5.1315239999999998,11086593]
[36199,15.921581,16.227032000000001,15.157956,15.196137999999999,4.9094879999999996,8855459]
[36206,15.348863,16.227032000000001,15.310681000000001,15.807038,5.1068559999999996,8115076]
[36213,15.654313,15.921581,14.96705,15.310681000000001,4.9464920000000001,11690785]
[36220,15.196137999999999,15.57795,14.814325,15.196137999999999,4.9094879999999996,11555247]
[36227,15.425224999999999,15.425224999999999,14.699781,15.234318999999999,4.9218209999999996,15748731]
[36234,15.157956,15.845219,15.157956,15.539769,5.0205060000000001,12520053]
[36241,15.463406000000001,15.8834,15.119775000000001,15.234318999999999,4.9218209999999996,7738909]
[36248,15.234318999999999,15.234318999999999,14.127063,14.35615,4.6381079999999999,10765265]
[36255,14.394330999999999,14.737963000000001,13.897975000000001,14.432513,4.6627780000000003,11823865]
[36262,14.35615,15.119775000000001,14.317969,15.043412999999999,4.8601460000000003,9110002]
[36269,15.501588,17.028836999999999,15.348863,16.417937999999999,5.3042220000000002,15906696]
[36276,16.303394000000001,16.723389000000001,16.188849999999999,16.53248,5.3412259999999998,9406286]
[36283,16.417937999999999,16.837931000000001,16.417937999999999,16.608844999999999,5.433789,9065150]
[36290,16.570663,16.914293000000001,16.265212999999999,16.723389000000001,5.4712610000000002,9974137]
[36297,16.570663,17.1052,16.494301,17.028836999999999,5.5711940000000002,8034540]
[36304,16.990656000000001,17.830645000000001,16.837931000000001,17.334288000000001,5.6711239999999998,11461614]
[36311,17.181562,17.296106000000002,16.761568,17.296106000000002,5.6586360000000004,7054673]
[36318,17.219743999999999,17.372468999999999,16.799748999999998,16.876114000000001,5.5212269999999997,8054019]
[36325,16.952475,17.487013000000001,16.952475,17.067018999999998,5.5836860000000001,7789328]
[36332,16.914293000000001,17.1052,16.761568,16.876114000000001,5.5212269999999997,7069406]
[36339,16.952475,17.028836999999999,16.112487999999999,16.379757000000001,5.3588399999999998,8545426]
[36346,16.303394000000001,16.456119999999999,15.845219,15.997944,5.2339250000000002,10739892]
[36353,15.997944,16.303394000000001,15.8834,16.265212999999999,5.3213679999999997,11479620]
[36360,16.188849999999999,16.914293000000001,16.074306,16.799748999999998,5.4962439999999999,9475855]
[36367,16.799748999999998,17.028836999999999,15.997944,16.112487999999999,5.2713979999999996,10103453]
[36374,16.265212999999999,16.799748999999998,16.188849999999999,16.570663,5.4897260000000001,8550826]
[36381,16.685205,16.685205,16.112487999999999,16.303394000000001,5.4011820000000004,8118186]
[36388,16.150669000000001,16.799748999999998,15.8834,16.723389000000001,5.540324,9425274]
[36395,16.723389000000001,17.1052,16.685205,16.837931000000001,5.5782679999999996,9804060]
[36402,16.723389000000001,16.952475,16.379757000000001,16.876114000000001,5.5909199999999997,7639057]
[36409,17.028836999999999,17.028836999999999,16.303394000000001,16.761568,5.5529710000000003,6727452]
[36416,16.723389000000001,16.761568,16.227032000000001,16.647023999999998,5.5150240000000004,7750860]
[36423,16.570663,16.608844999999999,15.692494,15.692494,5.1987949999999996,5834669]
[36430,15.768856,16.150669000000001,15.272500000000001,16.150669000000001,5.3505849999999997,9115731]
[36437,16.150669000000001,16.570663,15.807038,15.921581,5.2746899999999997,7654445]
[36444,15.921581,15.921581,15.425224999999999,15.654313,5.1861439999999996,6341954]
[36451,15.616130999999999,16.074306,15.501588,15.768856,5.2240950000000002,8543788]
[36458,15.807038,16.341576,15.616130999999999,16.227032000000001,5.3758850000000002,9743329]
[36465,16.227032000000001,16.341576,15.768856,15.959763000000001,5.3553610000000003,8615159]
[36472,15.959763000000001,15.997944,15.157956,15.387043999999999,5.1631830000000001,10978229]
[36479,15.348863,15.463406000000001,14.776144,14.928869000000001,5.0094399999999997,9595680]
[36486,14.890688000000001,14.890688000000001,14.279788,14.394330999999999,4.8300749999999999,6501393]
[36493,14.279788,14.776144,13.783431,14.623419,4.9069479999999999,14806514]
[36500,14.585238,14.699781,13.477981,13.821612999999999,4.6378979999999999,12740710]
[36507,13.74525,14.432513,13.592525,14.394330999999999,4.8300749999999999,16390080]
[36514,14.241606000000001,14.6616,14.088881000000001,14.547056,4.8813180000000003,7651661]
[36521,14.547056,14.776144,14.241606000000001,14.35615,4.8172620000000004,7109019]
[36528,14.088881000000001,15.157956,13.821612999999999,15.081594000000001,5.0606869999999997,14391226]
[36535,15.005231,15.234318999999999,14.623419,14.737963000000001,4.9453839999999998,8945491]
[36542,14.470694,15.119775000000001,14.241606000000001,14.96705,5.0222509999999998,7382222]
[36549,15.043412999999999,15.807038,15.043412999999999,15.463406000000001,5.1888040000000002,13522181]
[36556,15.463406000000001,15.807038,14.852506,14.852506,4.983816,13871501]
[36563,14.776144,15.234318999999999,14.776144,14.890688000000001,5.0639799999999999,9795874]
[36570,14.890688000000001,15.081594000000001,14.012518999999999,14.088881000000001,4.7913059999999996,15118842]
[36577,14.127063,14.317969,13.287075,13.287075,4.5186289999999998,13275986]
[36584,13.325256,13.936156,13.172530999999999,13.477981,4.5835509999999999,13845638]
[36591,13.363438,13.363438,12.676175000000001,12.905263,4.3887850000000004,16914552]
[36598,12.867081000000001,14.241606000000001,12.447088000000001,13.401619,4.557582,15501064]
[36605,13.248894,13.592525,12.561631,13.363438,4.5445979999999997,9826977]
[36612,13.401619,13.783431,13.057988,13.287075,4.5186289999999998,11803570]
[36619,13.248894,14.6616,13.248894,13.592525,4.6225050000000003,16908823]
[36626,13.554344,15.425224999999999,13.516163000000001,14.96705,5.08995,14176134]
[36633,14.508875,15.8834,14.050700000000001,15.616130999999999,5.3106879999999999,13095106]
[36640,15.57795,17.028836999999999,15.234318999999999,15.234318999999999,5.1808420000000002,15800459]
[36647,15.310681000000001,15.501588,14.470694,14.96705,5.1527200000000004,12848584]
[36654,14.814325,16.112487999999999,14.814325,15.310681000000001,5.2710220000000003,9690947]
[36661,15.425224999999999,15.807038,14.776144,15.616130999999999,5.3761799999999997,8660500]
[36668,15.807038,16.341576,15.57795,16.112487999999999,5.5470600000000001,13860861]
[36675,16.150669000000001,16.188849999999999,15.272500000000001,15.310681000000001,5.2710220000000003,8380751]
[36682,15.425224999999999,15.463406000000001,14.814325,15.272500000000001,5.2578779999999998,11532002]
[36689,15.387043999999999,15.8834,15.234318999999999,15.310681000000001,5.2710220000000003,19570961]
[36696,15.463406000000001,15.57795,14.890688000000001,15.196137999999999,5.2315880000000003,13811754]
[36703,15.196137999999999,15.348863,14.088881000000001,14.241606000000001,4.9029720000000001,14208054]
[36710,14.394330999999999,14.96705,14.298878,14.814325,5.100142,6776723]
[36717,14.890688000000001,15.272500000000001,14.623419,14.737963000000001,5.0738519999999996,8698970]
[36724,14.699781,15.501588,14.6616,15.387043999999999,5.2973109999999997,11002782]
[36731,15.310681000000001,15.501588,14.737963000000001,15.157956,5.2184439999999999,9848583]
[36738,15.234318999999999,16.303394000000001,14.890688000000001,16.188849999999999,5.5733499999999996,21498281]
[36745,16.188849999999999,17.067018999999998,16.112487999999999,16.608844999999999,5.7922149999999997,16416762]
[36752,16.647023999999998,16.990656000000001,16.417937999999999,16.723389000000001,5.8321610000000002,9282206]
[36759,16.761568,17.448831999999999,16.53248,17.334288000000001,6.0452110000000001,12513177]
[36766,17.143381000000002,18.403362000000001,17.143381000000002,18.298365,6.3814209999999996,16691767]
[36773,18.288817999999999,20.236063000000001,18.288817999999999,20.102428,7.0105740000000001,17250287]
[36780,20.006975000000001,21.381499999999999,19.930613000000001,20.092881999999999,7.0072510000000001,31500573]
[36787,20.159700000000001,20.388788000000002,18.136092999999999,18.365181,6.4047239999999999,18281062]
[36794,18.976082000000002,19.930613000000001,18.403362000000001,19.825614999999999,6.9140389999999998,22759372]
[36801,19.739706000000002,19.816068999999999,17.639738000000001,17.830645000000001,6.2183080000000004,16819445]
[36808,17.868825999999999,18.899719000000001,17.830645000000001,18.403362000000001,6.4180400000000004,15664921]
[36815,18.174274,18.785174999999999,17.792463000000001,18.059730999999999,6.2982040000000001,14876085]
[36822,18.212456,18.556087000000002,16.799748999999998,17.639738000000001,6.1517330000000001,12733999]
[36829,17.677918999999999,18.517906,17.487013000000001,17.830645000000001,6.2183080000000004,12678671]
[36836,17.830645000000001,18.097913999999999,17.296106000000002,17.639738000000001,6.2210580000000002,7631362]
[36843,17.754280000000001,18.937901,17.181562,18.937901,6.678884,12119986]
[36850,18.785174999999999,18.823357000000001,18.059730999999999,18.365181,6.4768999999999997,6616631]
[36857,18.327000000000002,19.434256000000001,18.174274,18.937901,6.678884,11112948]
[36864,19.014263,19.396073999999999,16.990656000000001,17.487013000000001,6.167192,42338680]
[36871,17.487013000000001,18.632449999999999,17.296106000000002,18.556087000000002,6.5442260000000001,28649861]
[36878,18.632449999999999,20.121518999999999,18.556087000000002,20.121518999999999,7.0963159999999998,18054673]
[36885,20.121518999999999,20.694239,19.930613000000001,20.312425999999999,7.1636389999999999,6081846]
[36892,20.006975000000001,20.159700000000001,17.181562,17.41065,6.140263,24868881]
[36899,17.41065,18.136092999999999,16.341576,17.143381000000002,6.0460050000000001,16534621]
[36906,16.799748999999998,17.487013000000001,16.150669000000001,17.219743999999999,6.0729360000000003,17674578]
[36913,17.219743999999999,18.250637000000001,17.143381000000002,17.754280000000001,6.2614530000000004,12289573]
[36920,17.905479,18.290346,17.196835,17.551157,6.1898150000000003,14943854]
[36927,17.551157,18.632449999999999,17.551157,18.443071,6.5799089999999998,10931249]
[36934,18.516378,18.785174999999999,17.960460999999999,18.528597000000001,6.6104240000000001,16784580]
[36941,18.528597000000001,19.182261,17.966570000000001,18.430852999999999,6.5755520000000001,10811918]
[36948,18.430852999999999,19.200586000000001,18.424744,19.121169999999999,6.8218360000000002,14795220]
[36955,19.182261,19.29833,18.821829000000001,18.907354000000002,6.7455530000000001,11165985]
[36962,18.693541,19.719851999999999,18.070421,19.408293,6.9242720000000002,22137175]
[36969,19.457165,20.159700000000001,19.127279000000001,19.389965,6.9177350000000004,24662957]
[36976,19.518255,21.650295,19.457165,21.436481000000001,7.6478669999999997,20943527]
[36983,21.534224999999999,22.24,20.889999,21.469999000000001,7.6598220000000001,27168428]
[36990,21.469999000000001,22.75,21.469999000000001,22.17,7.9095630000000003,10904600]
[36997,22.26,23.25,22,22.360001,7.9773480000000001,12007000]
[37004,22.65,23.75,22.4,23.059999000000001,8.2270810000000001,10000400]
[37011,23.139999,23.65,22.1,22.459999,8.0130230000000005,14456000]
[37018,22.799999,22.879999000000002,22.18,22.6,8.1817299999999999,6294900]
[37025,22.68,22.85,22.049999,22.5,8.1455280000000005,8968900]
[37032,22.4,23.23,22.4,22.91,8.2939600000000002,9712700]
[37039,22.799999,23.57,22.65,23.219999000000001,8.4061800000000009,6804500]
[37046,23.6,23.879999000000002,22.799999,22.99,8.3229159999999993,10119600]
[37053,23.139999,23.450001,22.290001,22.709999,8.2215530000000001,8371200]
[37060,22.719999000000001,23.5,22.549999,23.15,8.3808410000000002,8032900]
[37067,23.190000999999999,23.75,22.85,23.25,8.4170429999999996,6606000]
[37074,23.25,23.4,23.030000999999999,23.17,8.3880820000000007,5797400]
[37081,23.35,23.75,23.110001,23.34,8.4496260000000003,5463700]
[37088,23.389999,23.860001,22.950001,23.049999,8.3446379999999998,6309300]
[37095,23.1,23.25,22.049999,22.98,8.3192950000000003,11405200]
[37102,22.98,24.219999000000001,22.459999,24.200001,8.7609680000000001,20840100]
[37109,23.940000999999999,23.950001,23,23.15,8.5014690000000002,7145100]
[37116,23.389999,23.389999,22.799999,22.870000999999998,8.3986429999999999,4889700]
[37123,23.110001,23.450001,22.82,23.16,8.5051369999999995,4575900]
[37130,23.25,23.6,22.950001,23.17,8.5088150000000002,5768100]
[37137,23.25,24,23.24,23.860001,8.7622040000000005,5455300]
[37144,23.860001,23.99,23.549999,23.73,8.7144619999999993,1452500]
[37151,24.1,26,23.73,25.549999,9.3828279999999999,18742100]
[37158,25.700001,25.85,23.65,23.98,8.8062719999999999,12475800]
[37165,23.98,25.98,23.799999,25.870000999999998,9.5003460000000004,9354700]
[37172,25.73,25.870000999999998,24.1,24.549999,9.0155930000000009,7381400]
[37179,24.299999,25.6,24.27,25.16,9.2396080000000005,6499500]
[37186,25.1,25.1,23.969999000000001,24.190000999999999,8.8833920000000006,9236400]
[37193,24.280000999999999,24.440000999999999,23.299999,23.5,8.6300039999999996,16472300]
[37200,23.5,24.440000999999999,23.5,24.18,9.0059550000000002,8343200]
[37207,24.27,24.27,23.299999,23.6,8.7899290000000008,5799800]
[37214,23.73,23.74,23.059999000000001,23.5,8.7526849999999996,3948200]
[37221,23.5,23.549999,22.6,22.75,8.4733429999999998,11907600]
[37228,22.9,23.25,22.5,22.790001,8.4882399999999993,9461800]
[37235,22.790001,23.389999,22.299999,23.27,8.6670210000000001,12607800]
[37242,23.299999,24.790001,23.049999,24.52,9.1325880000000002,12072400]
[37249,24.65,25.639999,24.65,25.4,9.4603470000000005,5897200]
[37256,25.4,25.690000999999999,24.73,24.809999000000001,9.2406000000000006,5365700]
[37263,24.68,24.940000999999999,24.51,24.74,9.2145279999999996,6101400]
[37270,24.700001,25.370000999999998,24.530000999999999,25.280000999999999,9.4156549999999992,8474500]
[37277,25.200001,25.24,24.719999000000001,24.879999000000002,9.2666699999999995,5778900]
[37284,24.799999,25.15,24.200001,24.65,9.1810050000000007,8554200]
[37291,24.73,25,24.26,24.99,9.4367280000000004,6597300]
[37298,24.950001,25.52,24.66,25.02,9.4480529999999998,6627100]
[37305,25.08,25.200001,24.559999000000001,25.129999000000002,9.4895949999999996,4581900]
[37312,25.1,25.700001,25,25.65,9.6859509999999993,7289500]
[37319,25.6,26.67,25.559999000000001,26.040001,9.8332289999999993,10980700]
[37326,26.129999000000002,26.389999,25.65,26.32,9.9389599999999998,7513800]
[37333,26.07,27.030000999999999,26.01,26.780000999999999,10.112665,6219700]
[37340,26.700001,26.9,26.360001,26.49,10.003155,7472200]
[37347,26.299999,27.299999,26.25,26.690000999999999,10.078678,7046300]
[37354,26.690000999999999,27.049999,26.41,26.74,10.097564999999999,6920300]
[37361,26.690000999999999,28.35,26.26,28.290001,10.682876,8839800]
[37368,28.25,28.540001,27.540001,27.65,10.441197000000001,7625300]
[37375,27.549999,28.4,27.52,28.17,10.637558,8830100]
[37382,28.27,28.65,27.809999000000001,27.889999,10.658626,7386700]
[37389,27.91,28.33,25.75,26.440000999999999,10.104479,11310400]
[37396,26.549999,28.25,26.540001,27.809999000000001,10.62805,8458800]
[37403,28.01,28.030000999999999,27,27,10.318496,4491100]
[37410,27,27.219999000000001,25.41,25.65,9.8025669999999998,7840100]
[37417,25.77,27.049999,25.59,26.389999,10.085372,8150500]
[37424,26.389999,27.450001,26.15,27.24,10.410216999999999,8487200]
[37431,27.209999,27.450001,26.01,27.4,10.471361,9090700]
[37438,27.17,27.35,26.700001,27.1,10.356709,5866600]
[37445,27.01,27.18,24.67,25.290001,9.6649930000000008,11651700]
[37452,24.940000999999999,26.24,23.51,23.889999,9.129956,13631000]
[37459,24.25,27.25,23.219999000000001,26.639999,10.180914,19126100]
[37466,26.99,28.799999,26.1,27.639999,10.563084999999999,16582200]
[37473,27.799999,29.200001,27.719999000000001,28.440000999999999,10.999912999999999,12245500]
[37480,28.17,29,27.76,28,10.829734,12143600]
[37487,28,29.120000999999998,27.52,28.379999000000002,10.976706,6373500]
[37494,28.5,29.24,28.01,28.959999,11.201039,7819600]
[37501,29.1,29.139999,27.82,28.559999000000001,11.046321000000001,6898400]
[37508,28.559999000000001,28.889999,26.5,27.15,10.500971,7770100]
[37515,26.950001,28.5,26.639999,28.280000999999999,10.938026000000001,11912700]
[37522,28.15,29,27.17,28.59,11.057928,10859300]
[37529,28.549999,29.370000999999998,28.1,28.68,11.092741,11900900]
[37536,28.780000999999999,29.75,26.700001,28.860001,11.162359,22424400]
[37543,27.35,29.299999,27.35,28.860001,11.162359,10238700]
[37550,28.959999,30.610001,28.76,30.42,11.765732,13975200]
[37557,30.49,31.139999,29.299999,29.48,11.402158999999999,13317700]
[37564,29.59,30.1,27.379999000000002,27.379999000000002,10.710179,15012200]
[37571,27.389999,27.950001,24.799999,26.459999,10.350304,28578800]
[37578,26.6,26.700001,25.610001,26.540001,10.381596999999999,9688900]
[37585,26.549999,27.290001,25.799999,26.16,10.232958999999999,7847300]
[37592,26.5,27.08,25.450001,26.52,10.373773999999999,11009200]
[37599,26.9,28.08,26.530000999999999,27.85,10.894030000000001,8679900]
[37606,27.799999,29.1,27.68,28.85,11.285199,10863400]
[37613,28.450001,29.110001,28.299999,28.459999,11.132638999999999,4504300]
[37620,28.459999,29.25,28.15,29.110001,11.386898,6374300]
[37627,29.15,30.860001,29.15,29.52,11.547272,16159000]
[37634,29.530000999999999,29.74,28.35,28.49,11.144373999999999,8761600]
[37641,28.9,29.26,28.15,28.23,11.042669,8195400]
[37648,28.27,29.219999000000001,27.809999000000001,28.17,11.019204,12900800]
[37655,28.41,28.940000999999999,28,28.360001,11.226303,8393400]
[37662,28.700001,29.08,27,28.25,11.182757000000001,12510300]
[37669,28.280000999999999,28.709999,28.049999,28.27,11.190681,4993700]
[37676,28.24,28.5,28,28.209999,11.166926999999999,8338400]
[37683,28.379999000000002,28.799999,28.09,28.43,11.254011999999999,7753500]
[37690,28.059999000000001,28.59,27.860001,28.360001,11.226303,9534000]
[37697,28.370000999999998,29.299999,28.25,29.24,11.574652,9248400]
[37704,29.24,29.35,28.299999,28.620000999999998,11.329223000000001,8534400]
[37711,28.6,28.799999,27.92,28.42,11.250052,8879700]
[37718,28.67,28.790001,27.92,27.940000999999999,11.060044,9922400]
[37725,28,28.799999,28,28.74,11.376727000000001,7070900]
[37732,28.74,29.049999,28.49,28.83,11.412354000000001,8602900]
[37739,28.93,29.24,28.32,28.629999000000002,11.333178,12887700]
[37746,28.68,29.09,28.469999000000001,29.059999000000001,11.640243,7600000]
[37753,29.059999000000001,29.75,28.77,29.629999000000002,11.868561,10645700]
[37760,29.5,31.49,29.110001,31.25,12.517474,16764800]
[37767,31,31.809999000000001,30.6,31.48,12.609602000000001,16654200]
[37774,31.48,31.85,30.77,30.799999,12.337217000000001,14394200]
[37781,30.799999,31.5,30.200001,31.040001,12.433351999999999,9347900]
[37788,31.129999000000002,32,31.09,31.620000999999998,12.665683,9417100]
[37795,31.309999000000001,31.620000999999998,30.950001,31.23,12.509459,8387000]
[37802,31.200001,31.25,30,30.110001,12.060833000000001,8992600]
[37809,30.379999000000002,30.58,28.57,29.299999,11.73638,12864000]
[37816,29.41,29.450001,27.780000999999999,29.07,11.644253000000001,14256700]
[37823,29,29.35,28.23,28.950001,11.596188,9812000]
[37830,29.1,29.25,28,28.129999000000002,11.267732000000001,13969500]
[37837,28.110001,28.48,27.6,28.309999000000001,11.479822,10870900]
[37844,28.379999000000002,28.6,28,28.129999000000002,11.406836999999999,6679400]
[37851,28,28.25,27.799999,27.879999000000002,11.305460999999999,10979600]
[37858,27.99,28.700001,27.879999000000002,28.379999000000002,11.508209000000001,9418900]
[37865,28.370000999999998,29,28.120000999999998,28.969999000000001,11.747462000000001,7701000]
[37872,29.07,29.530000999999999,28.780000999999999,29.139999,11.816394000000001,9789800]
[37879,29.09,29.4,28.709999,29.26,11.865050999999999,6529700]
[37886,29.27,29.43,28.639999,29.4,11.921827,8242400]
[37893,29.450001,29.98,29.24,29.51,11.966428000000001,8922100]
[37900,29.5,29.780000999999999,29.059999000000001,29.6,12.002924999999999,7578900]
[37907,29.610001,29.76,29.15,29.35,11.901545,7142800]
[37914,29.35,30.379999000000002,29.35,30.32,12.294883,11474500]
[37921,30.32,30.58,29.799999,29.799999,12.084023,9487000]
[37928,29.799999,30.17,29.26,29.379999000000002,12.052808000000001,7075000]
[37935,29.35,29.530000999999999,29.040001,29.309999000000001,12.024088000000001,7996500]
[37942,29.139999,29.35,28.549999,28.65,11.753325999999999,8995600]
[37949,28.83,29.370000999999998,28.700001,29.27,12.007675000000001,4716000]
[37956,29.27,30.07,29.1,29.77,12.212792,8277900]
[37963,29.92,29.93,29.309999000000001,29.65,12.163562000000001,6503600]
[37970,29.84,29.940000999999999,29.35,29.92,12.274331,7417400]
[37977,29.92,30.23,29.84,29.99,12.303050000000001,3778500]
[37984,30,30.41,29.91,30.059999000000001,12.331765000000001,6729300]
[37991,30.190000999999999,30.290001,29.799999,29.85,12.245614,10772800]
[37998,29.98,29.99,29.309999000000001,29.43,12.073309999999999,10311000]
[38005,29.26,30.34,29.110001,30.24,12.405606000000001,10741700]
[38012,30.200001,30.559999000000001,29.65,29.799999,12.225096000000001,14702800]
[38019,29.700001,29.870000999999998,29.049999,29.24,12.135356,13171800]
[38026,29.17,29.66,29.049999,29.5,12.243266,14213100]
[38033,29.5,30.15,29.48,29.83,12.380224,8106700]
[38040,29.75,30.34,29.450001,30.32,12.583594,10182700]
[38047,30.25,30.84,30.07,30.629999000000002,12.712249999999999,10107400]
[38054,30.719999000000001,30.77,29.860001,30.15,12.513032000000001,10510500]
[38061,30,31,29.92,30.16,12.517182,8948900]
[38068,30.059999000000001,30.59,29.799999,30.389999,12.612638,8366100]
[38075,30.4,30.639999,30.23,30.360001,12.600185,7989400]
[38082,30.299999,30.4,29.709999,29.77,12.355326,7079900]
[38089,29.9,29.9,28.700001,29.549999,12.264018999999999,14689400]
[38096,29.440000999999999,29.49,28.76,29.23,12.131211,9624800]
[38103,29.299999,29.709999,28.57,28.76,11.936151000000001,10318100]
[38110,28.83,29.030000999999999,27.959999,28.120000999999998,11.812613000000001,9400200]
[38117,28.120000999999998,28.639999,27.440000999999999,28.25,11.867217999999999,10626000]
[38124,28.16,28.5,27.809999000000001,28.1,11.804207,7606100]
[38131,28.190000999999999,29.139999,28.129999000000002,28.92,12.148669,7675300]
[38138,29.25,29.32,28.790001,29.139999,12.241087,6036400]
[38145,29.34,29.35,28.67,28.879999000000002,12.131864999999999,5520000]
[38152,28.73,29.059999000000001,28.610001,28.959999,12.165473,6929700]
[38159,28.950001,29.440000999999999,28.91,29.049999,12.203277999999999,7210200]
[38166,29.049999,29.32,28.67,29.030000999999999,12.194872999999999,7811700]
[38173,29.01,29.15,28.809999000000001,28.950001,12.161275,6151900]
[38180,28.950001,29.57,28.85,29.5,12.392319000000001,7231200]
[38187,29.610001,29.959999,29.280000999999999,29.379999000000002,12.341904,9526800]
[38194,29.299999,29.74,29.1,29.280000999999999,12.299894999999999,8618900]
[38201,29.32,29.99,29.17,29.85,12.693388000000001,8562300]
[38208,29.83,30.01,29.59,29.83,12.68488,7932000]
[38215,29.700001,30,29.58,29.66,12.612591,7357200]
[38222,29.700001,30.09,29.65,30.01,12.761421,5657500]
[38229,29.85,30.58,29.85,30.48,12.961281,8061200]
[38236,30.6,30.85,30.129999000000002,30.35,12.90601,7320300]
[38243,30.26,30.639999,29.82,30.43,12.940023999999999,7744600]
[38250,30.34,30.42,29.709999,29.85,12.693388000000001,6643900]
[38257,29.76,30.26,29.75,30.24,12.859226,8233300]
[38264,30.25,30.690000999999999,30.1,30.610001,13.016565,6168300]
[38271,30.43,30.74,30.059999000000001,30.290001,12.880497,8075800]
[38278,30.200001,31.75,29.93,31.6,13.437557999999999,14569300]
[38285,31.450001,32.130001,31.219999000000001,31.59,13.433304,12850800]
[38292,31.59,32.630001,31.08,32.43,13.946825,12479100]
[38299,32.5,33.159999999999997,32.400002000000001,33.159999999999997,14.260768000000001,7669600]
[38306,32.959999000000003,33.389999000000003,32.5,32.799999,14.10595,7405600]
[38313,32.799999,33.939999,32.770000000000003,33.799999,14.536006,5232700]
[38320,33.799999,33.93,32.220001000000003,32.610000999999997,14.024234,13149400]
[38327,32.82,33.270000000000003,32.380001,32.700001,14.062941,8149700]
[38334,32.709999000000003,33.25,32.709999000000003,33,14.191965,11316000]
[38341,33.150002000000001,33.889999000000003,33.049999,33.770000000000003,14.523111,5969400]
[38348,33.759998000000003,33.959999000000003,33.270000000000003,33.520000000000003,14.415587,5431700]
[38355,33.209999000000003,33.57,32.490001999999997,32.779998999999997,14.097346999999999,10376100]
[38362,32.770000000000003,33.110000999999997,32.659999999999997,32.939999,14.166157999999999,8436200]
[38369,32.790000999999997,33.25,32.68,32.889999000000003,14.144655999999999,6717400]
[38376,33.07,33.590000000000003,32.549999,33.5,14.406981999999999,13345000]
[38383,33.5,34.340000000000003,33.25,33.759998000000003,14.51881,11509400]
[38390,33.700001,33.729999999999997,33.119999,33.18,14.421438,7990300]
[38397,33.290000999999997,33.5,32.419998,32.470001000000003,14.112844000000001,9104600]
[38404,32.450001,32.790000999999997,31.59,32.470001000000003,14.112844000000001,10234500]
[38411,32.380001,32.650002000000001,31.99,32.599997999999999,14.169344000000001,10425400]
[38418,32.779998999999997,32.830002,31.690000999999999,31.799999,13.821635000000001,9566200]
[38425,31.85,32.529998999999997,31.67,32.090000000000003,13.947682,10699500]
[38432,32.080002,32.189999,31.15,31.709999,13.782518,7851800]
[38439,31.84,32.209999000000003,31.139999,31.950001,13.88683,10825500]
[38446,31.870000999999998,32.299999,31.6,31.950001,13.88683,7061100]
[38453,31.940000999999999,32.909999999999997,31.9,31.950001,13.88683,9505800]
[38460,31.91,33.110000999999997,31.6,33,14.343211,12740800]
[38467,32.900002000000001,33.380001,32.259998000000003,32.950001,14.321478000000001,14849100]
[38474,33.020000000000003,33.25,32.790000999999997,33.200001,14.594798000000001,10501600]
[38481,33.18,34.130001,32.700001,33.68,14.805812,13298400]
[38488,33.68,34.700001,33.470001000000003,34.32,15.087160000000001,13840600]
[38495,34.220001000000003,34.32,33.619999,34.139999000000003,15.00803,8826800]
[38502,34.139999000000003,34.700001,33.900002000000001,34.43,15.135509000000001,8956200]
[38509,34.490001999999997,34.880001,34.240001999999997,34.450001,15.144304,8556800]
[38516,34.349997999999999,34.580002,33.840000000000003,34.259998000000003,15.060776000000001,11945700]
[38523,34.009998000000003,34.82,33.950001,34.220001000000003,15.043199,9927200]
[38530,34.32,35.119999,34.130001,35.080002,15.421256,9209200]
[38537,35.020000000000003,35.75,34.299999,35.610000999999997,15.654244,7957000]
[38544,35.610000999999997,35.93,35.099997999999999,35.57,15.636658000000001,10671900]
[38551,35.25,35.470001000000003,34.82,35.340000000000003,15.535555,9821100]
[38558,35.340000000000003,35.849997999999999,34.849997999999999,34.990001999999997,15.381691,9325400]
[38565,35.099997999999999,35.310001,34.07,34.220001000000003,15.203621999999999,10680200]
[38572,34.400002000000001,34.639999000000003,33.610000999999997,34.189999,15.190294,9778800]
[38579,34.07,34.380001,33.240001999999997,33.689999,14.968147999999999,6950700]
[38586,33.700001,34.490001999999997,33.619999,33.919998,15.070328999999999,7983200]
[38593,33.590000000000003,35.299999,33.590000000000003,35.07,15.581262000000001,10990800]
[38600,35.340000000000003,35.689999,34.979999999999997,35.490001999999997,15.767865,7447200]
[38607,35.299999,36.209999000000003,35.020000000000003,36.159999999999997,16.065539999999999,11228700]
[38614,36,36.470001000000003,35.110000999999997,35.740001999999997,15.878943,8730200]
[38621,35.889999000000003,36.119999,35.450001,35.759998000000003,15.887826,8458700]
[38628,35.810001,36.330002,34.169998,34.900002000000001,15.505732999999999,12511300]
[38635,34.779998999999997,34.860000999999997,32.759998000000003,33.299999,14.794871000000001,11386700]
[38642,33.270000000000003,34.020000000000003,32.799999,33.840000000000003,15.034791,15579500]
[38649,34,34.979999999999997,33.689999,34.360000999999997,15.265821000000001,11665900]
[38656,34.529998999999997,35.18,34.32,34.509998000000003,15.332456000000001,12982600]
[38663,34.650002000000001,34.700001,34.049999,34.450001,15.471016000000001,12474200]
[38670,34.299999,34.950001,33.860000999999997,34.790000999999997,15.623704,10156900]
[38677,34.740001999999997,34.990001999999997,34.209999000000003,34.919998,15.682078000000001,4537200]
[38684,34.75,35.200001,34.619999,35.040000999999997,15.735979,9128400]
[38691,34.900002000000001,35.349997999999999,34.540000999999997,35.209999000000003,15.812319,9820000]
[38698,35.340000000000003,35.700001,34.779998999999997,35.380001,15.888662999999999,11497400]
[38705,35.389999000000003,35.540000999999997,34.799999,35.139999000000003,15.780885,18032300]
[38712,35.139999000000003,35.189999,34.450001,34.529998999999997,15.506937000000001,7103700]
[38719,34.759998000000003,35.130001,34.450001,35.099997999999999,15.762918000000001,7095600]
[38726,35.060001,35.099997999999999,34.639999000000003,34.919998,15.682078000000001,9699400]
[38733,34.880001,35.889999000000003,34.759998000000003,35.049999,15.740463999999999,9426800]
[38740,35,35.840000000000003,34.770000000000003,35.270000000000003,15.839263000000001,14466800]
[38747,35,35.220001000000003,33.290000999999997,33.419998,15.008452999999999,19118500]
[38754,33.270000000000003,33.689999,33.020000000000003,33.43,15.176073000000001,10434800]
[38761,33.360000999999997,34.07,33.189999,33.860000999999997,15.371278,9326000]
[38768,33.799999,34.220001000000003,33.799999,34.130001,15.493857999999999,5860700]
[38775,34.119999,34.32,33.450001,33.82,15.353123,14602100]
[38782,33.970001000000003,33.970001000000003,32.810001,33.270000000000003,15.103443,12067300]
[38789,33.389999000000003,34.099997999999999,33.099997999999999,33.799999,15.344044999999999,10187100]
[38796,33.880001,33.979999999999997,32.950001,33.07,15.012648,9680000]
[38803,33.07,33.099997999999999,32.340000000000003,32.770000000000003,14.876459000000001,12742500]
[38810,32.770000000000003,33.25,31.700001,31.959999,14.508744999999999,16963600]
[38817,32.099997999999999,32.229999999999997,31.389999,31.450001,14.277227,9113800]
[38824,31.450001,32.490001999999997,31.42,31.99,14.522364,11015300]
[38831,31.9,32.439999,31.129999000000002,32.229999999999997,14.631318,16527000]
[38838,32.139999000000003,32.450001,31.49,32.020000000000003,14.716392000000001,11229400]
[38845,32.020000000000003,32.259998000000003,31.09,31.139999,14.311944,11362100]
[38852,31.219999000000001,31.85,30.48,31.190000999999999,14.334927,13646100]
[38859,31.01,32.349997999999999,31.01,32.340000000000003,14.863471000000001,14533100]
[38866,32.110000999999997,32.68,31.65,32.619999,14.992157000000001,11929500]
[38873,32.610000999999997,32.799999,31.84,32.630001,14.996748999999999,13604300]
[38880,32.560001,33.040000999999997,31.940000999999999,32.509998000000003,14.941603000000001,12692000]
[38887,32.509998000000003,32.580002,31.75,32.040000999999997,14.725586,10262700]
[38894,32,32.259998000000003,31.65,32.049999,14.730183,16527200]
[38901,32.18,32.860000999999997,32.009998000000003,32.610000999999997,14.987558,7764500]
[38908,32.599997999999999,33.099997999999999,32.259998000000003,32.520000000000003,14.946192,10501900]
[38915,32.43,33.799999,32.400002000000001,33.529998999999997,15.410391000000001,11357700]
[38922,33.590000000000003,34.349997999999999,33.360000999999997,33.830002,15.54827,14503000]
[38929,33.950001,34.32,33.310001,33.75,15.511507,13928700]
[38936,33.590000000000003,33.810001,33.159999999999997,33.400002000000001,15.526793,8896700]
[38943,33.509998000000003,34,33.130001,33.689999,15.661609,9548700]
[38950,33.68,33.900002000000001,33.330002,33.540000999999997,15.591877999999999,7619600]
[38957,33.549999,34.43,33.490001999999997,34.220001000000003,15.907987,10103600]
[38964,34.369999,34.369999,33.700001,34.049999,15.82896,9811500]
[38971,34.099997999999999,34.75,33.799999,34.57,16.070702000000001,13485100]
[38978,34.549999,34.610000999999997,34.07,34.270000000000003,15.931239,11706800]
[38985,34.389999000000003,35,34.330002,34.459999000000003,16.019566999999999,12633100]
[38992,34.529998999999997,35.220001000000003,34.490001999999997,34.770000000000003,16.163672999999999,12351700]
[38999,34.779998999999997,35.169998,34.57,35.090000000000003,16.312429000000002,10677400]
[39006,35,35.860000999999997,35,35.779998999999997,16.633189999999999,13504500]
[39013,35.650002000000001,36.380001,35.490001999999997,36.029998999999997,16.749409,14515900]
[39020,36,36.729999999999997,35.580002,35.770000000000003,16.628550000000001,14502600]
[39027,35.75,36.18,35.409999999999997,36.07,16.947624000000001,11083300]
[39034,36.080002,36.439999,35.799999,36.18,16.999302,9993700]
[39041,36.090000000000003,36.299999,36.020000000000003,36.139999000000003,16.980511,5900300]
[39048,35.939999,36.490001999999997,35.650002000000001,36.340000000000003,17.074482,10729200]
[39055,36.490001999999997,36.840000000000003,36.200001,36.459999000000003,17.130865,9933200]
[39062,36.459999000000003,37.369999,36.459999000000003,36.970001000000003,17.370487000000001,12210800]
[39069,36.979999999999997,37.400002000000001,36.849997999999999,36.880001,17.328206999999999,7416700]
[39076,36.880001,37.299999,36.790000999999997,36.860000999999997,17.318809999999999,6004900]
[39083,36.799999,37.25,36.380001,36.439999,17.121471,8756800]
[39090,36.459999000000003,36.860000999999997,36.139999000000003,36.25,17.032194,14365900]
[39097,36.310001,36.840000000000003,36.270000000000003,36.729999999999997,17.257729000000001,10269800]
[39104,36.810001,36.979999999999997,36.110000999999997,36.389999000000003,17.097973,17113500]
[39111,36.299999,36.610000999999997,36.090000000000003,36.299999,17.055689000000001,14570400]
[39118,36.299999,36.700001,36.139999000000003,36.389999000000003,17.281524999999998,16594000]
[39125,36.389999000000003,36.700001,36.110000999999997,36.419998,17.295777999999999,10460000]
[39132,36.470001000000003,36.630001,36.150002000000001,36.209999000000003,17.196052999999999,9749500]
[39139,36.889999000000003,36.950001,35.110000999999997,35.400002000000001,16.811378000000001,19562100]
[39146,35.349997999999999,35.779998999999997,35,35.25,16.740143,14164500]
[39153,35.279998999999997,35.810001,34.849997999999999,35.389999000000003,16.806630999999999,16670500]
[39160,35.459999000000003,37.049999,35.450001,36.849997999999999,17.499983,12940200]
[39167,36.799999,37.090000000000003,36.220001000000003,36.650002000000001,17.405003000000001,13822000]
[39174,36.659999999999997,37.290000999999997,36.580002,37.200001,17.666194999999998,9458800]
[39181,37.220001000000003,37.75,37,37.450001,17.784922000000002,12174000]
[39188,37.479999999999997,38.450001,37.340000000000003,38.18,18.131594,16127100]
[39195,38.880001,38.900002000000001,37.849997999999999,38.169998,18.126846,15082800]
[39202,38.099997999999999,38.459999000000003,37.419998,37.610000999999997,17.860904999999999,14044900]
[39209,37.68,38.060001,36.810001,36.979999999999997,17.749659000000001,14408100]
[39216,37.060001,37.549999,36.869999,37.330002,17.917653999999999,16780100]
[39223,37.330002,37.479999999999997,35.270000000000003,35.470001000000003,17.024899000000001,19491200]
[39230,35.639999000000003,36.200001,35.380001,35.869999,17.216885000000001,16641200]
[39237,35.689999,35.959999000000003,34.159999999999997,34.599997999999999,16.607313000000001,26052500]
[39244,34.790000999999997,35.990001999999997,34.139999000000003,35.610000999999997,17.092092999999998,22573000]
[39251,35.529998999999997,35.790000999999997,33.830002,33.950001,16.295325999999999,23803300]
[39258,34.139999000000003,34.590000000000003,33.5,34.290000999999997,16.458521000000001,24405100]
[39265,34.290000999999997,35,33.75,34.080002,16.357721000000002,14774400]
[39272,34.200001,34.979999999999997,33.68,34.869999,16.736910000000002,20827300]
[39279,34.060001,35.299999,34.060001,34.259998000000003,16.444118,22568700]
[39286,34.509998000000003,35.060001,33.770000000000003,33.790000999999997,16.218529,30396000]
[39293,34.400002000000001,35.189999,33.479999999999997,33.619999,16.136927,36361600]
[39300,33.169998,37.700001,33.159999999999997,36.659999999999997,17.801575,41318400]
[39307,36.470001000000003,36.659999999999997,34.599997999999999,36,17.481089000000001,36990200]
[39314,36,36.75,35.369999,36.119999,17.539351,17456100]
[39321,36.049999,36.049999,35.080002,35.490001999999997,17.233431,16402400]
[39328,35.5,36,35.119999,35.340000000000003,17.160596999999999,13828400]
[39335,35.5,36.580002,35.040000999999997,36.400002000000001,17.675319999999999,14799000]
[39342,36.279998999999997,37.479999999999997,36.169998,37.040000999999997,17.986097000000001,14899500]
[39349,36.959999000000003,37.439999,36.279998999999997,36.279998999999997,17.617049999999999,14177000]
[39356,36.439999,37.229999999999997,36.349997999999999,36.729999999999997,17.835566,12208700]
[39363,36.729999999999997,37.229999999999997,36.509998000000003,36.650002000000001,17.796710999999998,14488600]
[39370,36.799999,36.849997999999999,35.25,35.400002000000001,17.189731999999999,15758800]
[39377,35.290000999999997,36.409999999999997,35.159999999999997,36.200001,17.578202999999998,16301500]
[39384,36.229999999999997,36.740001999999997,35.419998,35.720001000000003,17.345116000000001,15198700]
[39391,35.700001,36.299999,35.150002000000001,35.849997999999999,17.601738000000001,20829100]
[39398,35.880001,37.07,35.650002000000001,37.020000000000003,18.176196999999998,26090200]
[39405,36.830002,38.75,36.799999,38.040000999999997,18.676991000000001,24270500]
[39412,38.119999,38.369999,37.409999999999997,37.619999,18.470773999999999,28434800]
[39419,37.360000999999997,38.979999999999997,37.360000999999997,38.900002000000001,19.099239000000001,20349200]
[39426,38.93,39.349997999999999,38.189999,38.490001999999997,18.897939999999998,21731900]
[39433,38.25,39.25,37.990001999999997,39.200001,19.246535999999999,23712200]
[39440,39.040000999999997,39.259998000000003,38.810001,39.150002000000001,19.221981,6588100]
[39447,39.099997999999999,39.119999,38,38.709999000000003,19.005945000000001,14864700]
[39454,38.869999,40.599997999999999,38.779998999999997,39.759998000000003,19.521488000000002,27861600]
[39461,40.150002000000001,40.150002000000001,37.259998000000003,37.740001999999997,18.529696999999999,31625800]
[39468,36.549999,37.770000000000003,36.009998000000003,36.090000000000003,17.719576,33986100]
[39475,36.07,37.310001,35.689999,37.299999,18.313662000000001,28106800]
[39482,38.029998999999997,38.029998999999997,35.599997999999999,35.75,17.749206999999998,20522500]
[39489,35.830002,36.619999,35.450001,35.779998999999997,17.764102999999999,22497900]
[39496,36.110000999999997,36.159999999999997,35.009998000000003,35.520000000000003,17.635012,18124300]
[39503,35.560001,36.200001,34.400002000000001,34.529998999999997,17.143495999999999,23599700]
[39510,34.549999,35.299999,34,34.290000999999997,17.024342999999998,21255900]
[39517,34.330002,35.43,33.93,34.450001,17.103785999999999,21000800]
[39524,33.709999000000003,36.340000000000003,33.709999000000003,36.130001,17.937866,27654700]
[39531,36.200001,36.25,35.25,35.369999,17.560538999999999,16102100]
[39538,35.43,37.060001,35.229999999999997,36.509998000000003,18.126525999999998,16898900]
[39545,36.759998000000003,36.810001,36.049999,36.299999,18.022272000000001,21287200]
[39552,36.220001000000003,37.189999,36.029998999999997,36.950001,18.344985999999999,17553200]
[39559,36.82,37.099997999999999,36.400002000000001,37.099997999999999,18.419453000000001,16908100]
[39566,37.009998000000003,37.810001,36.610000999999997,37.110000999999997,18.424420999999999,19616400]
[39573,37.139999000000003,37.139999000000003,35.950001,36.290000999999997,18.222881000000001,15488200]
[39580,36.400002000000001,37.080002,36.25,36.740001999999997,18.448851000000001,16117100]
[39587,36.700001,37.139999000000003,35.990001999999997,36,18.077259000000002,20794100]
[39594,36,36.459999000000003,36,36.200001,18.177692,11462000]
[39601,36.130001,36.200001,34.900002000000001,34.919998,17.534932999999999,17261600]
[39608,35.150002000000001,35.479999999999997,34.799999,35.090000000000003,17.620301999999999,16526900]
[39615,34.860000999999997,35.490001999999997,34.450001,34.490001999999997,17.319016999999999,20052300]
[39622,34.860000999999997,35.5,34.349997999999999,34.43,17.288889000000001,26758800]
[39629,34.409999999999997,35.479999999999997,34.279998999999997,35.32,17.735806,18254500]
[39636,35.400002000000001,36.93,34.830002,35.990001999999997,18.072234999999999,27884600]
[39643,36.240001999999997,36.279998999999997,34.459999000000003,34.840000000000003,17.494768000000001,24545400]
[39650,34.919998,36.029998999999997,34.799999,35.130001,17.640391999999999,24838000]
[39657,35.130001,36.369999,34.590000000000003,34.590000000000003,17.369240000000001,24374800]
[39664,34.700001,36.57,34.549999,36.57,18.581053000000001,25175000]
[39671,36.439999,37.68,36.310001,37.439999,19.02309,26395700]
[39678,37.459999000000003,37.810001,37.159999999999997,37.790000999999997,19.200928000000001,15810200]
[39685,37.700001,38,37.110000999999997,37.509998000000003,19.058655000000002,14207400]
[39692,37.830002,37.950001,36.959999000000003,37.099997999999999,18.850339999999999,18409700]
[39699,37.419998,38.409999999999997,37.259998000000003,38.139999000000003,19.378758999999999,30176800]
[39706,37.700001,40,37.479999999999997,38.400002000000001,19.510867999999999,43812800]
[39713,38.479999999999997,39.200001,37.07,38.619999,19.622638999999999,23659600]
[39720,38.279998999999997,38.630001,37.099997999999999,37.150002000000001,18.875748000000002,39948000]
[39727,36.599997999999999,37.299999,29.82,32.259998000000003,16.391161,60412400]
[39734,33.169998,36.840000000000003,31.4,33.490001999999997,17.016114999999999,44183300]
[39741,33.68,36.279998999999997,32.790000999999997,34.610000999999997,17.585182,35527100]
[39748,34.259998000000003,36.18,32.939999,34.340000000000003,17.447994000000001,39571000]
[39755,34.18,35.310001,33.389999000000003,34.830002,17.913214,28384000]
[39762,35.220001000000003,36.75,32.520000000000003,35.209999000000003,18.10866,42827900]
[39769,35.139999000000003,36.099997999999999,33.610000999999997,35.590000000000003,18.304089000000001,43534500]
[39776,35.5,36.400002000000001,34.740001999999997,36.32,18.679532999999999,24277000]
[39783,35.75,36.970001000000003,34.669998,36.889999000000003,18.972678999999999,31758700]
[39790,37.450001,37.580002,35.689999,36.340000000000003,18.689819,22120200]
[39797,36.349997999999999,37.299999,35.599997999999999,35.840000000000003,18.432665,29455000]
[39804,35.740001999999997,36.340000000000003,35.669998,35.970001000000003,18.499521000000001,8446100]
[39811,36,37.619999,35.770000000000003,37.470001000000003,19.270983000000001,13263800]
[39818,37.43,37.450001,35.159999999999997,35.529998999999997,18.273228,23707900]
[39825,35.619999,35.959999000000003,33.919998,35.029998999999997,18.016072999999999,26622100]
[39832,35,35.540000999999997,34.240001999999997,34.650002000000001,17.820646,18998100]
[39839,34.770000000000003,35.349997999999999,33.25,33.450001,17.203478,28077500]
[39846,33.349997999999999,33.799999,32.900002000000001,33.590000000000003,17.489208000000001,19567700]
[39853,33.57,33.610000999999997,30.940000999999999,31.389999,16.343730999999998,26994200]
[39860,31,31.09,29.91,30.17,15.708525,21274600]
[39867,30.4,31.6,29.65,30.309999000000001,15.781415000000001,29496800]
[39874,30,30.65,27.48,28.049999,14.604704999999999,31270700]
[39881,27.469999000000001,28.059999000000001,26.48,27.139999,14.130898,29018500]
[39888,27.32,31.24,27.32,30.58,15.921989999999999,35817600]
[39895,31.08,31.860001,29.83,30.57,15.916790000000001,26421900]
[39902,30.09,31.32,30,31.08,16.182327000000001,24882500]
[39909,30.889999,31.780000999999999,30.5,30.889999,16.083399,16153600]
[39916,30.870000999999998,31.030000999999999,29.440000999999999,29.639999,15.43256,22273400]
[39923,29.530000999999999,30.43,29.25,29.459999,15.338841,21914300]
[39930,29.4,30.299999,28.1,28.82,15.005616,29475400]
[39937,29.35,29.809999000000001,28.559999000000001,28.76,15.196020000000001,25650400]
[39944,28.51,29.299999,28,28.120000999999998,14.857860000000001,26930700]
[39951,28.280000999999999,28.34,27.190000999999999,27.700001,14.635947,25295200]
[39958,27.709999,28.530000999999999,27.58,28.41,15.011086000000001,23619400]
[39965,28.52,29.280000999999999,28.41,28.91,15.275273,25812100]
[39972,29.18,30.799999,28.549999,30.549999,16.141805999999999,26198500]
[39979,30.309999000000001,31.4,29.940000999999999,30.610001,16.173508000000002,23369900]
[39986,30.440000999999999,32.049999,30.200001,31.9,16.855104000000001,24949600]
[39993,31.940000999999999,31.940000999999999,30.549999,31.01,16.384858999999999,20985100]
[40000,31.18,31.940000999999999,30.27,30.700001,16.221057999999999,19974800]
[40007,30.700001,31.9,30.379999000000002,31.48,16.633188000000001,23323700]
[40014,31.690000999999999,32.650002000000001,31.290001,32.630001,17.240822000000001,20834100]
[40021,32.639999000000003,32.669998,31.34,31.4,16.590924999999999,26692600]
[40028,31.58,31.629999000000002,30.92,31.51,16.881488999999998,20826100]
[40035,31.34,31.629999000000002,31.02,31.469999000000001,16.860064000000001,14475200]
[40042,31.280000999999999,31.65,30.76,31.51,16.881488999999998,20063500]
[40049,31.530000999999999,31.75,31.32,31.58,16.918993,16534900]
[40056,31.459999,31.57,30.719999000000001,31.42,16.833269000000001,21304200]
[40063,31.6,31.74,30.91,31.030000999999999,16.624331000000002,16225900]
[40070,30.98,32.340000000000003,30.98,32.029998999999997,17.160080000000001,24337000]
[40077,31.969999000000001,32.25,31.65,31.9,17.090433000000001,17991400]
[40084,31.950001,32.139999000000003,31.51,31.73,16.999361,20611900]
[40091,31.879999000000002,32.060001,31.5,31.84,17.058288999999998,14896600]
[40098,31.9,32.599997999999999,31.65,32.5,17.411881999999999,17540400]
[40105,32.509998000000003,33.779998999999997,32.299999,32.669998,17.502962,28732400]
[40112,32.75,33.150002000000001,31.129999000000002,31.190000999999999,16.710049000000001,32213900]
[40119,31.299999,31.620000999999998,30.889999,31.59,17.155339999999999,21257000]
[40126,31.52,32.360000999999997,31.52,31.58,17.149908,21694200]
[40133,31.67,32.029998999999997,31.33,31.4,17.052157999999999,22588300]
[40140,31.68,32.080002,31.4,31.610001,17.166201000000001,17553800]
[40147,31.620000999999998,33.389999000000003,31.6,32.830002,17.828735000000002,36205900]
[40154,32.900002000000001,34.259998000000003,32.75,34.220001000000003,18.583593,26987800]
[40161,34.470001000000003,34.470001000000003,33.409999999999997,33.790000999999997,18.350076999999999,21287000]
[40168,33.799999,34.020000000000003,33.189999,33.450001,18.165436,11396200]
[40175,33.43,33.75,33.189999,33.32,18.094839,9536700]
[40182,33.43,33.560001,32.5,32.830002,17.828735000000002,22124000]
[40189,33.029998999999997,33.610000999999997,32.860000999999997,33.340000000000003,18.105699999999999,22992000]
[40196,33.389999000000003,33.729999999999997,32.520000000000003,32.540000999999997,17.671249,23732000]
[40203,32.790000999999997,33.229999999999997,31.85,32,17.377993,30086100]
[40210,32.090000000000003,32.169998,31.309999000000001,31.700001,17.447281,23919400]
[40217,31.690000999999999,31.709999,30.85,31.17,17.155573,21014100]
[40224,31.530000999999999,32.349997999999999,31.01,32.290000999999997,17.772006999999999,14341900]
[40231,32.409999999999997,32.490001999999997,31.59,31.77,17.485807000000001,19199900]
[40238,31.889999,32.369999,31.83,32.220001000000003,17.73349,17970000]
[40245,32.490001999999997,32.540000999999997,32.080002,32.479999999999997,17.876583,23471500]
[40252,32.520000000000003,33.5,32.470001000000003,33.18,18.261856000000002,23076600]
[40259,33.18,33.349997999999999,32.849997999999999,33.099997999999999,18.217825000000001,17133000]
[40266,33.110000999999997,33.450001,33,33.419998,18.393946,11366500]
[40273,33.509998000000003,33.93,33.299999,33.93,18.674643,14450600]
[40280,33.909999999999997,34,33.700001,33.869999,18.641615000000002,15750700]
[40287,33.909999999999997,34.729999999999997,33.810001,34.729999999999997,19.114954000000001,16165900]
[40294,34.779998999999997,35.450001,34.439999,34.560001,19.021394999999998,32932500]
[40301,34.75,34.849997999999999,32.040000999999997,33.919998,18.913198000000001,45774600]
[40308,34.68,35.099997999999999,34.310001,34.470001000000003,19.219877,23265300]
[40315,34.619999,34.799999,33.009998000000003,33.619999,18.745923999999999,32716000]
[40322,33.439999,33.599997999999999,32.450001,32.700001,18.232953999999999,34975000]
[40329,32.57,33,32.040000999999997,32.130001,17.915129,24650900]
[40336,32.790000999999997,33.040000999999997,32.130001,33.029998999999997,18.416958000000001,22788600]
[40343,33.25,34.189999,33.049999,34.110000999999997,19.01914,17709500]
[40350,34.25,34.360000999999997,33.099997999999999,33.279998999999997,18.556349000000001,21572300]
[40357,33.419998,33.959999000000003,33,33.380001,18.612103999999999,23728600]
[40364,33.580002,34.75,33.25,34.709999000000003,19.353691000000001,21640600]
[40371,34.57,35.130001,34.470001000000003,34.779998999999997,19.392717000000001,21738500]
[40378,34.959999000000003,35.900002000000001,34.860000999999997,35.889999000000003,20.011638999999999,22901800]
[40385,35.689999,36.779998999999997,35.049999,35.330002,19.699392,27510600]
[40392,35.490001999999997,35.979999999999997,35.459999000000003,35.880001,20.257973,19940100]
[40399,35.970001000000003,36.619999,35.520000000000003,35.840000000000003,20.235379999999999,21526800]
[40406,35.68,36.240001999999997,35.189999,35.779998999999997,20.201515000000001,18507700]
[40413,35.840000000000003,37,35.700001,36.970001000000003,20.873391999999999,24180300]
[40420,36.810001,37,36.270000000000003,36.990001999999997,20.884682000000002,22885600]
[40427,36.970001000000003,37.270000000000003,36.849997999999999,37.110000999999997,20.952435999999999,11195500]
[40434,37.25,37.43,36.849997999999999,37.060001,20.924204,16201600]
[40441,37.090000000000003,37.599997999999999,36.919998,37.490001999999997,21.166982999999998,17935100]
[40448,37.490001999999997,37.729999999999997,37.099997999999999,37.139999000000003,20.969377999999999,18558900]
[40455,37.150002000000001,37.889999000000003,37.139999000000003,37.709999000000003,21.291197,14960900]
[40462,37.549999,37.790000999999997,37.299999,37.68,21.274253999999999,15507600]
[40469,37.720001000000003,38.479999999999997,37.650002000000001,38.32,21.635601000000001,27852200]
[40476,38.439999,38.619999,37.580002,37.869999,21.381529,24733800]
[40483,37.93,38.479999999999997,37.419998,38.470001000000003,21.981434,16316400]
[40490,38.229999999999997,38.389999000000003,37.799999,38.090000000000003,21.764309000000001,16217200]
[40497,38.130001,38.439999,37.75,38.07,21.752872,17467900]
[40504,38.119999,38.330002,37.700001,37.830002,21.615749000000001,9731700]
[40511,37.669998,38.349997999999999,37.32,38.119999,21.781445000000001,18593400]
[40518,38.029998999999997,38.349997999999999,37.43,37.82,21.610023000000002,15553100]
[40525,37.810001,38,37.630001,37.900002000000001,21.655739000000001,20774000]
[40532,37.979999999999997,38.43,37.950001,38.259998000000003,21.861440999999999,10857100]
[40539,38.169998,38.490001999999997,38.159999999999997,38.229999999999997,21.844301000000002,7810600]
[40546,38.369999,38.540000999999997,37.720001000000003,38.080002,21.758596000000001,33977900]
[40553,37.840000000000003,38.5,37.599997999999999,38.5,21.998574999999999,22435100]
[40560,38.380001,38.790000999999997,38.209999000000003,38.25,21.855730000000001,19445800]
[40567,38.330002,38.68,37.709999000000003,37.770000000000003,21.581461000000001,25872100]
[40574,37.880001,38,37.049999,37.340000000000003,21.335754000000001,18382400]
[40581,37.330002,38.189999,37.220001000000003,38.029998999999997,21.996054000000001,19996000]
[40588,38.130001,38.18,37.590000000000003,37.869999,21.903509,18916700]
[40595,37.630001,38.060001,37.630001,38.060001,22.013403,13309700]
[40602,38.189999,38.25,37.610000999999997,37.970001000000003,21.961348999999998,16418200]
[40609,38.099997999999999,38.619999,38.009998000000003,38.279998999999997,22.140647999999999,18979200]
[40616,37.900002000000001,37.900002000000001,36.509998000000003,37,21.400314000000002,34699400]
[40623,37.159999999999997,37.720001000000003,37.159999999999997,37.580002,21.735776999999999,12306600]
[40630,37.610000999999997,38.310001,37.360000999999997,38.310001,22.158009,14176400]
[40637,38.340000000000003,38.75,38.220001000000003,38.400002000000001,22.210056000000002,15130100]
[40644,38.270000000000003,38.5,37.43,38.330002,22.169574999999998,21052400]
[40651,38.139999000000003,38.599997999999999,37.93,38.560001,22.302595,12035700]
[40658,38.540000999999997,39.049999,38.400002000000001,39.040000999999997,22.580223,19485100]
[40665,39.169998,39.75,38.849997999999999,39.5,23.12743,26810700]
[40672,39.459999000000003,40.560001,39.330002,40.490001999999997,23.707075,21373100]
[40679,40.369999,40.869999,40.150002000000001,40.470001000000003,23.69537,20304500]
[40686,40.080002,40.459999000000003,39.669998,39.799999,23.303066000000001,13284100]
[40693,39.919998,40.110000999999997,39.220001000000003,39.369999,23.051306,13741900]
[40700,39.619999,39.669998,39.18,39.330002,23.027892999999999,15741700]
[40707,39.43,40.099997999999999,39.25,39.810001,23.308933,17348400]
[40714,39.790000999999997,40.049999,39.049999,39.43,23.086437,21260700]
[40721,39.470001000000003,40.759998000000003,39.470001000000003,40.720001000000003,23.841742,17923800]
[40728,40.630001,40.840000000000003,40.169998,40.310001,23.601690000000001,14047800]
[40735,40.060001,40.57,39.900002000000001,40.220001000000003,23.54899,18017200]
[40742,40.110000999999997,40.869999,39.830002,40.580002,23.759779000000002,16990600]
[40749,40.139999000000003,40.810001,39.43,39.540000999999997,23.150846000000001,25878400]
[40756,39.790000999999997,39.979999999999997,39.200001,39.869999,23.622007,40235600]
[40763,39.279998999999997,40.049999,35.729999999999997,39.209999000000003,23.230967,72337800]
[40770,39.450001,40.849997999999999,39.32,39.970001000000003,23.681249999999999,34939000]
[40777,40.409999999999997,41.299999,39.860000999999997,40.830002,24.190783,34719900]
[40784,41.060001,41.41,40.729999999999997,41.16,24.386299000000001,29522200]
[40791,40.590000000000003,41.57,40.310001,40.740001999999997,24.137464999999999,25620800]
[40798,40.509998000000003,42.650002000000001,40.459999000000003,42.59,25.233540999999999,29685800]
[40805,42.189999,43.09,41.52,42.419998,25.132805000000001,33525200]
[40812,42.650002000000001,42.990001999999997,42.189999,42.369999,25.103200999999999,31518300]
[40819,42.490001999999997,42.849997999999999,41,42.369999,25.103200999999999,31306900]
[40826,42.689999,42.959999000000003,42.290000999999997,42.669998,25.280933000000001,18216500]
[40833,42.66,43.939999,42.529998999999997,43.939999,26.033369,51993600]
[40840,43.950001,43.950001,42.779998999999997,43.310001,25.660122000000001,42301100]
[40847,43.16,43.5,42.599997999999999,43.200001,25.594946,23788700]
[40854,43.209999000000003,43.970001000000003,43.099997999999999,43.939999,26.321365,20162100]
[40861,43.900002000000001,43.93,42.799999,43.200001,25.87809,16949500]
[40868,43.09,43.169998,42.110000999999997,42.470001000000003,25.440795999999999,12936600]
[40875,42.93,44.279998999999997,42.509998000000003,43.759998000000003,26.213552,21309100]
[40882,44.07,44.919998,43.919998,44.560001,26.692775999999999,20386800]
[40889,44.209999000000003,44.900002000000001,43.91,44.549999,26.686779000000001,22869900]
[40896,44.709999000000003,46.119999,44.299999,45.900002000000001,27.495480000000001,20738700]
[40903,45.959999000000003,46.689999,45.900002000000001,46.290000999999997,27.729101,9677600]
[40910,45.869999,46.060001,44.41,44.48,26.644838,19891500]
[40917,44.709999000000003,45.310001,44.619999,45.27,27.118079999999999,18251700]
[40924,45.369999,45.639999000000003,44.810001,45.299999,27.136053,15210200]
[40931,45.290000999999997,45.41,44.330002,45.02,26.968325,50562900]
[40938,44.939999,45.68,44.040000999999997,44.299999,26.537033000000001,37448300]
[40945,44.259998000000003,44.77,44.060001,44.610000999999997,27.004192,19679100]
[40952,44.77,44.779998999999997,44.029998999999997,44.380001,26.864967,16126600]
[40959,44.369999,44.66,43.849997999999999,44.540000999999997,26.961817,12850500]
[40966,44.369999,44.73,44.080002,44.27,26.798383999999999,15510900]
[40973,44.130001,45.16,43.950001,45.110000999999997,27.306865999999999,20624800]
[40980,45.060001,45.5,44.130001,44.34,26.84075,20512500]
[40987,44.34,44.419998,43.709999000000003,44.119999,26.707568999999999,19257100]
[40994,44.240001999999997,45,44.209999000000003,44.93,27.197897000000001,17527300]
[41001,44.919998,45.259998000000003,44.73,44.970001000000003,27.222117999999998,13734700]
[41008,44.73,45.169998,44.220001000000003,44.740001999999997,27.082884,17407500]
[41015,44.790000999999997,45.900002000000001,44.75,45.830002,27.742704,15949600]
[41022,45.630001,45.990001999999997,45.389999000000003,45.990001999999997,27.839556000000002,37530100]
[41029,45.91,46.25,44.950001,45.360000999999997,27.458200000000001,34005300]
[41036,45.27,45.880001,45.209999000000003,45.540000999999997,27.864616000000002,20087700]
[41043,45.439999,45.759998000000003,45.200001,45.48,27.827915000000001,19870300]
[41050,45.580002,45.830002,45.23,45.689999,27.956402000000001,14921500]
[41057,45.799999,46.299999,45.619999,45.950001,28.115486000000001,14310000]
[41064,45.939999,47.41,45.77,47.380001,28.990462999999998,20775200]
[41071,47.380001,48.189999,46.84,48,29.369824999999999,16780900]
[41078,47.98,48.450001,46.41,46.549999,28.482607000000002,23937600]
[41085,46.360000999999997,46.889999000000003,46.099997999999999,46.299999,28.329650999999998,19243600]
[41092,46.450001,46.849997999999999,46.25,46.540000999999997,28.476496000000001,11382900]
[41099,46.43,47.669998,46.400002000000001,47.610000999999997,29.131201000000001,14687500]
[41106,47.560001,47.919998,47.34,47.77,29.229096999999999,36574300]
[41113,47.759998000000003,48.59,46.84,48.419998,29.626812000000001,31386000]
[41120,48.349997999999999,48.57,46.790000999999997,47.349997999999999,28.972116,21347900]
[41127,47.48,47.630001,46.560001,46.919998,29.005787000000002,13720100]
[41134,46.82,46.950001,45.900002000000001,46.080002,28.486498000000001,14944500]
[41141,46,46.18,45.5,45.880001,28.362860000000001,19271100]
[41148,45.91,46.16,45.099997999999999,45.330002,28.022863000000001,14343700]
[41155,45.299999,46.150002000000001,45.209999000000003,45.91,28.381392999999999,12519100]
[41162,46,46.009998000000003,44.700001,45.049999,27.849755999999999,20637700]
[41169,45.060001,45.380001,44.639999000000003,45.259998000000003,27.979578,26247700]
[41176,45.389999000000003,46.400002000000001,45.310001,46.09,28.492683,15108000]
[41183,46.080002,46.25,45.41,45.970001000000003,28.418499000000001,14865900]
[41190,45.91,46.169998,45.540000999999997,45.610000999999997,28.195951000000001,12502400]
[41197,45.599997999999999,47.09,45.310001,46.639999000000003,28.832691000000001,15983800]
[41204,46.509998000000003,46.75,45.950001,46.330002,28.641044999999998,30131500]
[41211,46.52,46.93,45.759998000000003,45.77,28.294853,17859700]
[41218,45.52,45.52,42.700001,43.029998999999997,26.882217000000001,30995000]
[41225,43.02,43.27,42.25,42.689999,26.669816999999998,26800800]
[41232,42.869999,42.900002000000001,41.75,42.029998999999997,26.257487999999999,21398200]
[41239,41.880001,43.560001,41.849997999999999,43.549999,27.207080999999999,25487200]
[41246,43.57,44,42.810001,43.73,27.319538000000001,20914800]
[41253,43.73,43.860000999999997,42.740001999999997,42.950001,26.832241,22353200]
[41260,42.93,44.139999000000003,42.93,43.32,27.063397999999999,30528300]
[41267,43.490001999999997,43.490001999999997,42.240001999999997,42.330002,26.444911999999999,12565400]
[41274,42.220001000000003,44.209999000000003,42.040000999999997,44.16,27.588166999999999,17445800]
[41281,44,44.09,42.950001,43.16,26.963433999999999,24591800]
[41288,43.18,43.490001999999997,42.82,43.490001999999997,27.169595999999999,24129400]
[41295,43.450001,44.84,43.43,44.450001,27.769352000000001,27099900]
[41302,44.23,45,43.799999,44.009998000000003,27.494453,45648300]
[41309,43.880001,44.09,43.369999,43.849997999999999,27.699299,21245100]
[41316,43.849997999999999,44.290000999999997,43.790000999999997,44.110000999999997,27.863534999999999,13447200]
[41323,44.200001,44.869999,44.150002000000001,44.740001999999997,28.261496999999999,12408700]
[41330,44.84,45.25,44.529998999999997,44.830002,28.318348,21702100]
[41337,44.689999,45.669998,44.549999,45.32,28.627873999999998,18222200]
[41344,45.220001000000003,45.549999,44.91,45.52,28.754206,14443600]
[41351,45.369999,45.82,45.209999000000003,45.66,28.842642000000001,13117400]
[41358,45.75,46.950001,45.52,46.919998,29.638563000000001,14537500]
[41365,46.84,47.299999,46.57,47.189999,29.809124000000001,17641100]
[41372,47.060001,47.900002000000001,46.84,47.880001,30.244982,14569700]
[41379,47.720001000000003,48.509998000000003,47.18,48.509998000000003,30.642931000000001,19961800]
[41386,48.470001000000003,48.740001999999997,47.189999,47.950001,30.289200000000001,34838700]
[41393,48.09,48.299999,47.009998000000003,47.259998000000003,29.853338000000001,26569100]
[41400,47.259998000000003,47.349997999999999,45.810001,46.099997999999999,29.432507000000001,15723600]
[41407,45.959999000000003,47.049999,45.630001,46.599997999999999,29.751728,16236200]
[41414,46.52,46.869999,45,45.200001,28.857889,19650300]
[41421,45.389999000000003,45.540000999999997,43.709999000000003,43.900002000000001,28.027909999999999,21195800]
[41428,43.990001999999997,44.860000999999997,43.25,44.439999,28.372671,28426000]
[41435,44.470001000000003,44.759998000000003,43.779998999999997,44.490001999999997,28.404610000000002,19566300]
[41442,44.75,45.060001,42.32,43.099997999999999,27.517161999999999,28575200]
[41449,42.84,44.490001999999997,42.470001000000003,44.130001,28.174762999999999,20594200]
[41456,44.240001999999997,44.439999,42.93,43.139999000000003,27.542694000000001,16680100]
[41463,43.389999000000003,45.029998999999997,43.220001000000003,44.990001999999997,28.723832999999999,16643500]
[41470,44.98,45.75,44.860000999999997,45.560001,29.087748000000001,16827100]
[41477,45.509998000000003,45.689999,44.799999,45.34,28.947286999999999,32859500]
[41484,45.220001000000003,45.75,43.990001999999997,44.34,28.308824999999999,33507400]
[41491,44.220001000000003,44.25,43.540000999999997,43.869999,28.329080999999999,15382500]
[41498,43.759998000000003,43.799999,42.139999000000003,42.389999000000003,27.373362,21607800]
[41505,42.279998999999997,42.68,41.549999,42.23,27.270047999999999,16730200]
[41512,42.259998000000003,42.299999,41.310001,41.619999,26.876138999999998,19858300]
[41519,41.810001,41.939999,40.630001,41.119999,26.553265,18305100]
[41526,41.16,41.43,40.700001,40.959999000000003,26.449947000000002,21823700]
[41533,41.349997999999999,42.959999000000003,40.860000999999997,41.779998999999997,26.979458000000001,26310100]
[41540,41.529998999999997,42.43,41.110000999999997,41.23,26.624289999999998,17242500]
[41547,41,41.389999000000003,40.409999999999997,40.659999999999997,26.256209999999999,22981400]
[41554,40.520000000000003,41.889999000000003,40.360000999999997,41.689999,26.921334999999999,22014400]
[41561,41.52,42.200001,40.770000000000003,41.939999,27.082777,21994700]
[41568,41.869999,42.939999,41.48,42.459999000000003,27.418575000000001,45390300]
[41575,42.419998,42.639999000000003,40.610000999999997,41.02,26.488683999999999,42241900]
[41582,41.310001,42.040000999999997,40.580002,41.209999000000003,26.937335999999998,32275800]
[41589,41.220001000000003,42.43,41.009998000000003,42.419998,27.728252000000001,28983900]
[41596,42.419998,42.470001000000003,41.119999,41.23,26.950392000000001,27101900]
[41603,41.25,41.32,40.450001,40.630001,26.558205000000001,17816100]
[41610,40.720001000000003,41.709999000000003,40.119999,41.43,27.081130999999999,26898800]
[41617,41.32,41.32,40.029998999999997,40.119999,26.224844000000001,32116800]
[41624,40.240001999999997,41.25,40.159999999999997,41.060001,26.839279000000001,28909800]
[41631,41.130001,41.25,40.610000999999997,40.860000999999997,26.708548,11817500]
[41638,40.810001,41.200001,40.270000000000003,40.470001000000003,26.453614999999999,18594300]
[41645,40.549999,41.689999,40.279998999999997,41.389999000000003,27.054988999999999,23570400]
[41652,41.360000999999997,41.48,40.93,41.16,26.904651999999999,20292900]
[41659,41.349997999999999,41.82,41.169998,41.220001000000003,26.943867000000001,16992100]
[41666,41.25,41.869999,40.299999,41.240001999999997,26.956931999999998,35835600]
[41673,41.279998999999997,41.959999000000003,40.700001,41.099997999999999,27.202712999999999,25164000]
[41680,41,42.549999,40.889999000000003,42.52,28.142574,16535800]
[41687,42.490001999999997,42.740001999999997,42.060001,42.349997999999999,28.030048000000001,12505300]
[41694,42.380001,42.700001,41.669998,42.349997999999999,28.030048000000001,18064900]
[41701,42.220001000000003,42.509998000000003,41.59,42.099997999999999,27.864581999999999,18529400]
[41708,42.09,43.650002000000001,41.900002000000001,43.490001999999997,28.784576000000001,21433800]
[41715,43.549999,43.700001,42.189999,42.919998,28.407312000000001,24391100]
[41722,42.959999000000003,43.549999,42.950001,43.369999,28.705147,20087300]
[41729,43.549999,44.09,43.18,43.700001,28.923565,21390600]
[41736,43.66,44.75,43.560001,44.57,29.499389999999998,25243200]
[41743,44.689999,45.830002,44.459999000000003,45.119999,29.863413000000001,20767900]
[41750,45.16,46.32,44.84,46.259998000000003,30.617948999999999,21174500]
[41757,46.27,46.810001,44.049999,44.18,29.241258999999999,36888000]
[41764,44.16,45,43.650002000000001,43.669998,29.238647,24887500]
[41771,43.77,44.040000999999997,43.080002,43.509998000000003,29.131516000000001,22418900]
[41778,43.459999000000003,43.5,42.549999,43.080002,28.843630000000001,16844100]
[41785,43.240001999999997,43.799999,42.990001999999997,43.779998999999997,29.312297999999998,14313600]
[41792,43.709999000000003,44.459999000000003,43.490001999999997,43.889999000000003,29.385952,16170400]
[41799,43.759998000000003,43.880001,42.779998999999997,43.529998999999997,29.144919999999999,19875800]
[41806,43.52,44.970001000000003,43.330002,44.25,29.626985999999999,31986800]
[41813,44.130001,45.209999000000003,44.029998999999997,45.060001,30.169312000000001,23868700]
[41820,45.18,45.580002,43.669998,44.009998000000003,29.466297000000001,18531600]
[41827,43.919998,44.91,43.919998,44.529998999999997,29.814463,21774900]
[41834,44.52,44.950001,44.150002000000001,44.889999000000003,30.055478999999998,18972800]
[41841,44.889999000000003,45.119999,44.540000999999997,44.740001999999997,29.955058999999999,20275600]
[41848,44.619999,45.470001000000003,43.220001000000003,43.32,29.004315999999999,27882700]
[41855,43.380001,43.540000999999997,41.869999,43.529998999999997,29.493819999999999,30412400]
[41862,43.529998999999997,43.82,42.669998,43.419998,29.419281000000002,21075200]
[41869,43.529998999999997,44.139999000000003,43.279998999999997,43.68,29.595452999999999,14273600]
[41876,43.799999,44.400002000000001,43.5,44.400002000000001,30.083290000000002,12283500]
[41883,44.32,44.790000999999997,43.610000999999997,44.790000999999997,30.347536000000002,15833300]
[41890,44.709999000000003,44.82,43.25,43.360000999999997,29.378639,20033700]
[41897,43.419998,44.09,43.040000999999997,43.689999,29.602224,22568600]
[41904,43.619999,43.84,43.07,43.450001,29.439616999999998,20015900]
[41911,43.330002,44.439999,43.099997999999999,44.139999000000003,29.907119999999999,25132700]
[41918,44.299999,45.41,43.919998,45.110000999999997,30.564360000000001,30810400]
[41925,45,47.68,44.98,46.220001000000003,31.316427000000001,52890800]
[41932,46.25,47.5,46.220001000000003,47.41,32.122714999999999,24228200]
[41939,47.459999000000003,47.689999,45.860000999999997,46.360000999999997,31.411299,43658700]
[41946,46.419998,47.970001000000003,46.369999,47.130001,32.298293999999999,35453600]
[41953,47.23,47.740001999999997,46.459999000000003,46.639999000000003,31.962489999999999,29183000]
[41960,46.779998999999997,47.490001999999997,46.560001,47.25,32.380524000000001,19372400]
[41967,47.299999,47.650002000000001,46.299999,47.43,32.503880000000002,16334500]
[41974,47.150002000000001,48.310001,47.07,47.540000999999997,32.579262,27666300]
[41981,47.560001,48.700001,47.560001,47.919998,32.839683999999998,21350100]
[41988,48.049999,49.32,47.459999000000003,49.02,33.593510000000002,27371100]
[41995,49.34,50.869999,48.880001,50.470001000000003,34.587207999999997,16730200]
[42002,50.419998,51.279998999999997,48.84,49.369999,33.833365999999998,20005200]
[42009,49.380001,50.689999,48.91,49.700001,34.059520999999997,29957500]
[42016,49.950001,51.389999000000003,49.439999,51.349997999999999,35.190266000000001,27117200]
[42023,51.400002000000001,52.470001000000003,51.169998,52.23,35.793331000000002,18355300]
[42030,52.060001,53.16,50.639999000000003,50.720001000000003,34.758526000000003,30010800]
[42037,50.650002000000001,51.139999000000003,47.869999,48.169998,33.010998000000001,41004900]
[42044,48.209999000000003,48.799999,45.540000999999997,45.880001,31.441668,40030000]
[42051,45.689999,46.970001000000003,45.220001000000003,46.139999000000003,31.969881000000001,24761600]
[42058,46.279998999999997,47.049999,45.52,45.790000999999997,31.727373,24554100]
[42065,45.799999,45.799999,43.880001,44.09,30.549461000000001,32852400]
[42072,44.110000999999997,44.57,43.549999,43.950001,30.452459000000001,31613600]
[42079,44.119999,45.490001999999997,44.119999,44.970001000000003,31.159206000000001,27125500]
[42086,45.040000999999997,45.360000999999997,43.700001,44.009998000000003,30.494019000000002,23842100]
[42093,44.240001999999997,44.799999,43.900002000000001,44.639999000000003,30.930548000000002,18542200]
[42100,44.799999,45.439999,43.849997999999999,44.619999,30.916678999999998,26603000]
[42107,44.48,44.75,43.799999,44.110000999999997,30.563313000000001,18659300]
[42114,44.25,45.23,44.119999,44.869999,31.089908999999999,21445400]
[42121,44.98,45.049999,43.959999000000003,44.82,31.055264000000001,28533100]
[42128,44.900002000000001,45.330002,43.759998000000003,44.150002000000001,30.59104,32282000]
[42135,44.150002000000001,44.290000999999997,42.950001,43.720001000000003,30.293088999999998,31718600]
[42142,43.52,44,42.889999000000003,43.23,30.333259999999999,21057100]
[42149,43.119999,43.939999,42.73,43.689999,30.656033999999998,24004600]
[42156,43.77,43.919998,42.509998000000003,42.66,29.933312999999998,32944200]
[42163,42.959999000000003,42.959999000000003,42.259998000000003,42.299999,29.680712,20738500]
[42170,42.279998999999997,43.470001000000003,41.970001000000003,42.73,29.982430000000001,22841400]
[42177,42.77,42.900002000000001,41.400002000000001,41.889999000000003,29.393018999999999,21649600]
[42184,41.91,42.950001,41.740001999999997,42.889999000000003,30.094695999999999,21216300]
[42191,42.93,44.59,42.799999,43.360000999999997,30.424477,36244900]
[42198,43.52,44,43.009998000000003,43.509998000000003,30.529734000000001,19643100]
[42205,43.470001000000003,43.560001,42.450001,42.880001,30.087682999999998,21327900]
[42212,43.009998000000003,45.099997999999999,42.939999,44.73,31.385764999999999,24255100]
[42219,44.75,45.689999,44.330002,45.529998999999997,31.947109000000001,22109400]
[42226,45.529998999999997,46.700001,45.330002,46.330002,32.508442000000002,26448100]
[42233,46.5,46.84,45.720001000000003,45.799999,32.515686000000002,26166900]
[42240,44.029998999999997,45.470001000000003,42.490001999999997,43.740001999999997,31.053187999999999,49911400]
[42247,43.59,43.689999,41.810001,41.98,29.80368,27910300]
[42254,42.5,42.950001,42.080002,42.709999000000003,30.321933999999999,22128800]
[42261,42.720001000000003,44.07,42.360000999999997,43.43,30.833110999999999,22580600]
[42268,43.48,44.57,42.799999,44.130001,31.330075999999998,27301700]
[42275,44.040000999999997,44.900002000000001,43.900002000000001,44.689999,31.727641999999999,24397800]
[42282,44.790000999999997,45.23,44.439999,44.959999000000003,31.919322999999999,19015500]
[42289,44.98,46.25,44.98,46.220001000000003,32.813862,17424600]
[42296,45.98,46.619999,45.549999,45.810001,32.522784999999999,20237100]
[42303,46,46.259998000000003,44.380001,45.099997999999999,32.018726000000001,25217600]
[42310,45.099997999999999,46.040000999999997,43.470001000000003,43.59,30.946701000000001,28536800]
[42317,43.48,45.139999000000003,43.380001,43.950001,31.202272000000001,22231100]
[42324,43.91,45.669998,43.869999,45.240001999999997,32.510147000000003,19551400]
[42331,45.299999,45.439999,44.32,44.580002,32.035851000000001,10933400]
[42338,44.66,45.240001999999997,43.720001000000003,44.830002,32.215519,25343100]
[42345,44.720001000000003,45.75,43.93,44.400002000000001,31.906504000000002,19821900]
[42352,44.459999000000003,46.799999,44.389999000000003,46.200001,33.200007999999997,29728300]
[42359,46.400002000000001,47.25,46,47.099997999999999,33.846760000000003,15592100]
[42366,46.990001999999997,47.5,46.389999000000003,46.790000999999997,33.623992999999999,12380500]
[42373,46.419998,47.5,46.25,46.619999,33.501826999999999,29704000]
[42380,46.799999,47.549999,46,47.169998,33.897056999999997,30086900]
[42387,47.25,48.040000999999997,46.34,47.349997999999999,34.026412999999998,27549500]
[42394,47.419998,49,47.09,48.919998,35.154640000000001,22746400]
[42401,48.939999,50.240001999999997,47.259998000000003,48.220001000000003,34.651618999999997,49289100]
[42408,48.18,49.349997999999999,47.560001,47.91,34.428837000000001,31241200]
[42415,48.009998000000003,48.93,47.470001000000003,48.57,35.292557000000002,20711900]
[42422,48.610000999999997,49.43,48.099997999999999,48.189999,35.016438000000001,19630400]
[42429,48.279998999999997,48.77,46.560001,48.630001,35.336159000000002,28894700]
[42436,48.549999,50.139999000000003,48.07,49.790000999999997,36.179049999999997,26803300]
[42443,49.889999000000003,51.009998000000003,49.540000999999997,50.759998000000003,36.883881000000002,26147100]
[42450,50.5,50.98,50.07,50.900002000000001,36.985621999999999,13121100]
[42457,50.830002,51.790000999999997,50.529998999999997,51.700001,37.566913999999997,18585900]
[42464,51.709999000000003,51.779998999999997,50.009998000000003,50.73,36.862087000000002,22526700]
[42471,50.580002,50.990001999999997,50.07,50.68,36.825752000000001,15153400]
[42478,50.68,51.110000999999997,48.720001000000003,49.259998000000003,35.793934,20790400]
[42485,49.189999,50.119999,48.759998000000003,50.099997999999999,36.404305000000001,24429300]
[42492,50.25,51.560001,48.830002,49.490001999999997,35.961063000000003,46703700]
[42499,49.650002000000001,50.349997999999999,49.34,49.889999000000003,36.251716999999999,29524400]
[42506,49.75,49.959999000000003,47.619999,48.650002000000001,35.748524000000003,22246600]
[42513,48.759998000000003,49.349997999999999,48.049999,49.16,36.123291000000002,18236900]
[42520,48.950001,50.43,48.84,50.18,36.872799000000001,21558100]
[42527,50.41,51.23,49.849997999999999,51.110000999999997,37.556156000000001,20051200]
[42534,51,51.400002000000001,50.66,51.150002000000001,37.585563999999998,29349100]
[42541,51,51.689999,50.419998,51.189999,37.614947999999998,26540200]
[42548,51.240001999999997,53.950001,51.16,53.830002,39.554844000000003,39669100]
[42555,53.799999,54.490001999999997,52.950001,54.139999000000003,39.782631000000002,23421000]
[42562,53.889999000000003,54.080002,52.779998999999997,53.630001,39.407882999999998,30128900]
[42569,53.650002000000001,54.639999000000003,53.080002,54.540000999999997,40.076565000000002,21127900]
[42576,54.5,54.599997999999999,53.029998999999997,53.5,39.312362999999998,30507000]
[42583,53.439999,53.799999,52.490001999999997,52.639999000000003,38.680416000000001,21323100]
[42590,52.709999000000003,53.130001,52,52.349997999999999,38.467319000000003,21131100]
[42597,52.34,52.48,50,51.959999000000003,38.589413,45169700]
[42604,52.09,52.279998999999997,50.880001,51.049999,37.913581999999998,22782500]
[42611,51.509998000000003,51.849997999999999,50.84,51.799999,38.470585,23941200]
[42618,51.91,52.509998000000003,50.799999,50.869999,37.779899999999998,19847600]
[42625,50.779998999999997,52.139999000000003,50.77,51.970001000000003,38.596848000000001,44312900]
[42632,52.099997999999999,53.630001,51.849997999999999,53.529998999999997,39.755409,21190800]
[42639,53.549999,53.73,51.110000999999997,51.299999,38.099243000000001,29210000]
[42646,51.209999000000003,51.27,49.139999000000003,49.16,36.509929999999997,32712000]
[42653,49.279998999999997,51.07,49.16,50.560001,37.549670999999996,25253400]
[42660,50.68,51.259998000000003,50.299999,50.529998999999997,37.527389999999997,18680500]
[42667,50.75,51.07,50.369999,50.700001,37.653647999999997,20695400]
[42674,50.849997999999999,52.23,49.52,50.110000999999997,37.215465999999999,28420800]
[42681,50.259998000000003,51.040000999999997,47.080002,47.779998999999997,35.485039,44719400]
[42688,47.509998000000003,48.610000999999997,46.82,47.130001,35.002288999999998,31610200]
[42695,47.25,47.950001,47.049999,47.779998999999997,35.900143,17355800]
[42702,47.830002,48.709999000000003,46.200001,46.759998000000003,35.133758999999998,32613900]
[42709,46.599997999999999,47.950001,46.240001999999997,47.939999,36.020367,25855800]
[42716,47.830002,49.639999000000003,47.790000999999997,48.919998,36.756695000000001,30637200]
[42723,49.049999,49.549999,48.68,49.330002,37.064770000000003,13654700]
[42730,49.32,49.549999,48.799999,49.189999,36.959567999999997,10764400]
[42737,49.150002000000001,49.299999,48.610000999999997,49.009998000000003,36.824322000000002,17483000]
[42744,48.900002000000001,49.16,48.189999,48.799999,36.666530999999999,17568400]
[42751,48.950001,49.849997999999999,48.82,49.060001,36.861893000000002,15663800]
[42758,49.209999000000003,49.299999,48.23,48.48,36.426098000000003,20792100]
[42765,48.619999,49.599997999999999,48.110000999999997,48.830002,36.689075000000003,25220100]
[42772,48.970001000000003,49.41,48.610000999999997,49.049999,36.854385000000001,19118700]
[42779,49.060001,49.290000999999997,47.68,47.799999,35.915179999999999,27436700]
[42786,47.740001999999997,50.580002,47.57,50.5,38.388480999999999,33488100]
[42793,50.450001,50.889999000000003,49.639999000000003,50.369999,38.289658000000003,29527200]
[42800,50.599997999999999,50.610000999999997,49.299999,49.630001,37.727131,22452300]
[42807,49.59,50.950001,49.529998999999997,50.669998,38.517696000000001,25601700]
[42814,50.700001,51.470001000000003,50.16,50.419998,38.327663000000001,29739800]
[42821,50.549999,50.799999,49.310001,49.779998999999997,37.841147999999997,29133700]
[42828,49.68,50.48,49.400002000000001,49.689999,37.772742999999998,26229200]
[42835,49.689999,49.860000999999997,49.009998000000003,49.419998,37.567497000000003,28223800]
[42842,49.52,50.150002000000001,49.290000999999997,49.98,37.993191000000003,20352000]
[42849,50.029998999999997,50.330002,49.68,49.799999,37.856364999999997,20684300]
[42856,49.810001,50.139999000000003,49.259998000000003,50.07,38.061607000000002,20479900]
[42863,50.099997999999999,50.130001,49.150002000000001,49.869999,37.909568999999998,23846700]
[42870,49.860000999999997,50.029998999999997,49.34,49.880001,38.363346,23054100]
[42877,49.82,50.619999,49.66,50.450001,38.801749999999998,23780600]
[42884,50.470001000000003,51.169998,50.34,51.009998000000003,39.232441000000001,22784300]
[42891,50.93,51.18,50.34,50.68,38.978642000000001,20713000]
[42898,50.860000999999997,51.970001000000003,50.689999,51.529998999999997,39.632384999999999,27513700]
[42905,51.490001999999997,51.77,49.759998000000003,49.84,38.332591999999998,21207300]
[42912,49.889999000000003,50.360000999999997,47.869999,47.880001,36.825122999999998,25422500]
[42919,47.990001999999997,48.049999,47.130001,47.360000999999997,36.425182,15112900]
[42926,47.66,47.669998,47.09,47.259998000000003,36.348278000000001,17589200]
[42933,47.25,47.880001,46.869999,47.880001,36.825122999999998,21118600]
[42940,47.860000999999997,47.970001000000003,46.709999000000003,47.509998000000003,36.540554,21569400]
[42947,47.509998000000003,50.080002,47.330002,48.790000999999997,37.525016999999998,35358300]
[42954,48.779998999999997,49.220001000000003,48.259998000000003,48.419998,37.24044,21035700]
[42961,48.419998,49.150002000000001,47.689999,48.299999,37.148144000000002,17923400]
[42968,48.34,48.509998000000003,47.779998999999997,48.310001,37.601008999999998,18728500]
[42975,48.43,48.5,47.880001,48.259998000000003,37.562083999999999,14782700]
[42982,48.310001,50.27,48.209999000000003,50.200001,39.072043999999998,26864300]
[42989,50.049999,50.799999,49.16,50.639999000000003,39.414504999999998,29020500]
[42996,50.700001,50.720001000000003,48.759998000000003,48.82,37.997954999999997,20886500]
[43003,48.799999,49.43,48.290000999999997,49.139999000000003,38.247017,28296600]
[43010,49.169998,49.610000999999997,48.619999,49.59,38.597267000000002,19595600]
[43017,49.57,51.139999000000003,49.509998000000003,50.939999,39.648009999999999,19578700]
[43024,50.84,52.34,50.73,52.209999000000003,40.636485999999998,19683300]
[43031,52.139999000000003,52.59,51.689999,52.09,40.543083000000003,19170100]
[43038,52.040000999999997,53.509998000000003,51.759998000000003,52.439999,40.815497999999998,23435000]
[43045,52.34,52.349997999999999,51.240001999999997,51.360000999999997,39.974915000000003,23645900]
[43052,51.450001,52.650002000000001,50.950001,50.970001000000003,39.67136,20004900]
[43059,51.049999,51.66,50.970001000000003,51.389999000000003,40.449955000000003,9341400]
[43066,51.41,51.669998,50.799999,51.110000999999997,40.229548999999999,23476100]
[43073,51.369999,51.459999000000003,49.700001,51.060001,40.190204999999999,26553500]
[43080,51.259998000000003,52,50.93,51.310001,40.386982000000003,28169200]
[43087,51.259998000000003,51.490001999999997,48.48,48.5,38.175185999999997,37980900]
[43094,48.509998000000003,48.75,47.919998,48.09,37.852459000000003,14774600]
[43101,48.009998000000003,48.07,46.439999,46.779998999999997,36.821339000000002,24923600]
[43108,46.900002000000001,47.25,44.439999,44.84,35.294342,36296000]
[43115,44.939999,45.279998999999997,44.259998000000003,44.439999,34.979484999999997,39059100]
[43122,44.610000999999997,44.84,43.16,44.310001,34.877158999999999,43671900]
[43129,44.169998,45.299999,43.849997999999999,44.169998,34.766967999999999,39842600]
[43136,44.23,44.720001000000003,42.630001,44.330002,34.892901999999999,55234700]
[43143,44.330002,44.869999,43.509998000000003,43.93,34.578052999999997,38425800]
[43150,43.740001999999997,44.220001000000003,42.380001,44.07,35.145710000000001,29681600]
[43157,44.290000999999997,44.669998,42.93,44.200001,35.249389999999998,38821500]
[43164,44.119999,45.099997999999999,43.310001,43.759998000000003,34.898482999999999,34044300]
[43171,43.619999,44.48,43.470001000000003,44.189999,35.241413000000001,29649900]
[43178,44.200001,44.630001,43.02,43.110000999999997,34.380111999999997,30326700]
[43185,43.189999,45.049999,43.07,44.66,35.616249000000003,22189000]
[43192,44.73,45.240001999999997,43.900002000000001,44.790000999999997,35.719901999999998,23181500]
[43199,44.799999,45.060001,43.75,43.939999,35.042048999999999,20613900]
[43206,44.099997999999999,46.290000999999997,44.09,45.220001000000003,36.062840000000001,26497200]
[43213,45.27,46.75,45.07,46.400002000000001,37.003886999999999,23813900]
[43220,46.529998999999997,46.619999,45.619999,46.029998999999997,36.708804999999998,24901500]
[43227,46.029998999999997,46.189999,43.610000999999997,44.93,35.831561999999998,23623200]
[43234,44.950001,45.130001,42.419998,42.73,34.077067999999997,25549200]
[43241,43.27,44.639999000000003,43.029998999999997,44.52,35.999771000000003,26985900]
[43248,44.41,45.150002000000001,43.959999000000003,44.200001,35.741013000000002,23029500]
[43255,44.389999000000003,44.599997999999999,42.799999,43.279998999999997,34.997081999999999,24528300]
[43262,43.259998000000003,44.48,42.73,44.43,35.926994000000001,33023400]
[43269,44.389999000000003,45.93,44.259998000000003,45.810001,37.042889000000002,27208600]
[43276,45.98,46.849997999999999,45.73,46.310001,37.447197000000003,26176800]
[43283,46.419998,47.849997999999999,46.369999,47.759998000000003,38.619709,14858600]
[43290,47.689999,48.119999,46.02,47.959999000000003,38.781421999999999,28553500]
[43297,47.759998000000003,48.240001999999997,47.18,47.52,38.425640000000001,17367400]
[43304,47.580002,48.290000999999997,46.66,47.970001000000003,38.789509000000002,19720500]
[43311,47.919998,49.029998999999997,47.650002000000001,48.93,39.565792000000002,23845600]
[43318,48.900002000000001,49.43,45.880001,46.130001,37.301651,34040200]
[43325,46.27,47.619999,46.049999,46.970001000000003,37.980891999999997,27117100]
[43332,46.91,46.939999,44.93,45.029998999999997,36.877994999999999,29959100]
[43339,45.040000999999997,45.09,43.630001,43.779998999999997,35.854289999999999,32784100]
[43346,43.77,45.98,43.720001000000003,44.330002,36.304713999999997,37458100]
[43353,44.540000999999997,44.669998,43.610000999999997,43.900002000000001,35.952559999999998,27456400]
[43360,43.950001,44.880001,43.099997999999999,44.009998000000003,36.042651999999997,41171200]
[43367,43.91,44.310001,42.57,43.599997999999999,35.706874999999997,47033700]
[43374,43.490001999999997,43.939999,42.509998000000003,43.709999000000003,35.796954999999997,30910400]
[43381,43.810001,44.639999000000003,43.029998999999997,43.580002,35.690494999999999,33215000]
[43388,43.740001999999997,45.580002,43.599997999999999,45.07,36.910750999999998,26280000]
[43395,45.049999,46.259998000000003,44.509998000000003,44.860000999999997,36.738770000000002,29710900]
[43402,45.040000999999997,46.330002,44.330002,44.740001999999997,36.640498999999998,34483900]
[43409,44.880001,47.220001000000003,44.849997999999999,46.810001,38.335751000000002,31054300]
[43416,46.650002000000001,47.689999,46.529998999999997,46.889999000000003,38.401260000000001,32287100]
[43423,46.790000999999997,47.330002,45.389999000000003,45.720001000000003,37.925384999999999,21352000]
[43430,45.73,47.369999,45.349997999999999,47.330002,39.260910000000003,29748400]
[43437,47.080002,47.889999000000003,45.610000999999997,46.98,38.970570000000002,26382200]
[43444,47,47.98,46.310001,47.330002,39.260910000000003,24978200]
[43451,47.400002000000001,47.68,44.48,45.09,37.402794,42599100]
[43458,44.939999,45.259998000000003,42.5,43.950001,36.457149999999999,22797000]
[43465,43.959999000000003,44.73,43.259998000000003,44.709999000000003,37.087573999999996,25236300]
[43472,44.509998000000003,46.790000999999997,44.18,46.610000999999997,38.663657999999998,30103500]
[43479,46.189999,47.240001999999997,45.549999,47.220001000000003,39.169662000000002,24831300]
[43486,46.959999000000003,48.169998,46.490001999999997,47.5,39.401927999999998,19721800]
[43493,47.509998000000003,48.68,47.110000999999997,48.490001999999997,40.223148000000002,24053300]
[43500,48.099997999999999,49.18,47.810001,49.119999,40.745730999999999,20858600]
[43507,49.049999,49.619999,48.450001,48.560001,40.281211999999996,21555500]
[43514,48.540000999999997,50.540000999999997,48.419998,50.369999,42.298465999999998,31546000]
[43521,50.25,50.290000999999997,49.009998000000003,49.98,41.970950999999999,25496300]
[43528,50.099997999999999,50.91,49.619999,50.900002000000001,42.743533999999997,20775600]
[43535,50.91,51.950001,50.849997999999999,51.860000999999997,43.549694000000002,28296600]
[43542,51.880001,52.310001,50.77,51.880001,43.566485999999998,24094700]
[43549,52,52.650002000000001,51.209999000000003,51.68,43.398539999999997,20343200]
[43556,51.68,51.709999000000003,50.889999000000003,51.650002000000001,43.373351999999997,21628100]
[43563,51.619999,52.509998000000003,51.279998999999997,52.5,44.087142999999998,20413400]
[43570,52.5,52.98,51.900002000000001,51.959999000000003,43.633671,17821900]
[43577,51.959999000000003,53,51.450001,52.540000999999997,44.120728,16178800]
[43584,52.439999,53.369999,52.040000999999997,53.240001999999997,44.708561000000003,24923800]
[43591,53.16,53.419998,52.16,53.369999,44.817729999999997,19803000]
[43598,53.299999,54.279998999999997,53.009998000000003,53.82,45.195621000000003,24919700]
[43605,53.990001999999997,54.77,53.799999,54.349997999999999,46.170200000000001,18270100]
[43612,54.400002000000001,54.470001000000003,52.779998999999997,53.5,45.448127999999997,15181900]
[43619,53.5,55.950001,53.150002000000001,54.709999000000003,46.476025,22527300]
[43626,54.709999000000003,55.799999,54.119999,55.650002000000001,47.274554999999999,18257300]
[43633,55.630001,56.32,54.790000999999997,56.27,47.801234999999998,25630600]
[43640,56.330002,56.540000999999997,54.66,55.279998999999997,46.960236000000002,20174700]
[43647,55.099997999999999,56.540000999999997,54.439999,56.360000999999997,47.877693000000001,13031400]
[43654,56.470001000000003,57.080002,55.57,55.669998,47.291538000000003,17710900]
[43661,55.540000999999997,56.240001999999997,55.25,55.27,46.951735999999997,19254200]
[43668,55.400002000000001,55.830002,54.869999,55.740001999999997,47.351005999999998,16830100]
[43675,55.950001,57.75,55.02,57.360000999999997,48.727195999999999,27970800]
[43682,57.509998000000003,58.560001,55.380001,58.330002,49.551208000000003,22863200]
[43689,58.43,58.779998999999997,56.889999000000003,57.48,48.829124,38394000]
[43696,57.400002000000001,58.84,57.23,57.68,49.531914,22352100]
[43703,57.709999000000003,58.68,57.59,58.259998000000003,50.029972000000001,27498100]
[43710,58.279998999999997,60.650002000000001,58.240001999999997,59.68,51.249374000000003,25583400]
[43717,59.459999000000003,60.380001,58.57,60.130001,51.635810999999997,23360400]
[43724,60.200001,61.25,59.720001000000003,61.110000999999997,52.477370999999998,23495000]
[43731,61.060001,62.360000999999997,60.880001,61.77,53.044136000000002,19069300]
[43738,61.830002,62.18,60.869999,62.049999,53.284584000000002,18426100]
[43745,62,62.110000999999997,61.279998999999997,61.52,52.829453000000001,16823100]
[43752,61.630001,61.740001999999997,60.450001,61.139999000000003,52.503132000000001,18557500]
[43759,60.98,62.07,60.959999000000003,61.349997999999999,52.683464000000001,13928200]
[43766,61.09,63.09,60.689999,62.259998000000003,53.464919999999999,23993700]
[43773,62.330002,62.369999,60.380001,61.259998000000003,52.606186000000001,20722500]
[43780,61.27,62.700001,60.419998,62.200001,53.413398999999998,22537700]
[43787,62.259998000000003,63.080002,61.779998999999997,62.889999000000003,54.547997000000002,18071200]
[43794,62.889999000000003,63.290000999999997,61.900002000000001,61.990001999999997,53.767380000000003,19980500]
[43801,61.84,62.950001,61.349997999999999,62.139999000000003,53.897475999999997,21154100]
[43808,62.139999000000003,62.27,60.09,60.759998000000003,52.700519999999997,29629600]
[43815,60.990001999999997,64.260002,60.98,63.860000999999997,55.389332000000003,44141100]
[43822,63.759998000000003,63.950001,62.900002000000001,63.459999000000003,55.042389,10433500]
[43829,63.240001999999997,63.720001000000003,62.419998,62.560001,54.261761,14747900]
[43836,62.560001,63.810001,62.240001999999997,63.66,55.215857999999997,17655400]
[43843,63.75,67.330001999999993,63.709999000000003,67.260002,58.338332999999999,23406300]
[43850,67.339995999999999,69.519997000000004,67.260002,69.440002000000007,60.229163999999997,16446500]
[43857,69.410004000000001,71.099997999999999,69.339995999999999,70.400002000000001,61.061839999999997,21603400]
[43864,70.669998000000007,70.779999000000004,68.309997999999993,68.379997000000003,59.309769000000003,24448700]
[43871,68.540001000000004,69.669998000000007,68.089995999999999,69.019997000000004,59.864871999999998,20092200]
[43878,69.169998000000007,70.370002999999997,67.529999000000004,68.989998,60.377173999999997,20494400]
[43885,68.739998,69.470000999999996,59.07,60.360000999999997,52.824551,40014000]
[43892,60.66,68.559997999999993,60.27,66.870002999999997,58.521839,41576100]
[43899,62.860000999999997,65.110000999999997,50.029998999999997,53.970001000000003,47.232287999999997,47216000]
[43906,48.919998,56.580002,46.150002000000001,46.360000999999997,40.572338000000002,47585500]
[43913,45.68,58.259998000000003,41.959999000000003,56.009998000000003,49.017612,45319800]
[43920,56.720001000000003,58.369999,49.259998000000003,50.27,43.994208999999998,35610200]
[43927,52.529998999999997,61.860000999999997,52.23,60.330002,52.798293999999999,26047400]
[43934,60,60.23,55.02,57.470001000000003,50.295344999999998,24517300]
[43941,56.759998000000003,58.189999,54.400002000000001,57.73,50.522883999999998,23110500]
[43948,58.189999,59.880001,54.09,54.41,47.617355000000003,26219100]
[43955,54.470001000000003,56.259998000000003,53.5,55.41,48.492516000000002,21326500]
[43962,54.869999,56.869999,51.990001999999997,52.540000999999997,45.980815999999997,35796000]
[43969,53.959999000000003,55.32,53.560001,54.580002,48.331097,21442500]
[43976,55.5,57.709999000000003,54.389999000000003,57.07,50.536026,22417000]
[43983,57.099997999999999,60.02,56.52,58.450001,51.758026000000001,18963300]
[43990,58.299999,60.470001000000003,55.400002000000001,56.169998,49.739058999999997,27511400]
[43997,55.299999,58.029998999999997,53.610000999999997,53.610000999999997,47.472160000000002,28427200]
[44004,53.950001,55.439999,50.400002000000001,50.919998,45.090136999999999,30859200]
[44011,51.369999,53.43,50.619999,52.790000999999997,46.746043999999998,16318400]
[44018,52.990001999999997,53.490001999999997,51.419998,53.23,47.135657999999999,17920700]
[44025,53.310001,54.75,52.869999,54.580002,48.331097,20973200]
[44032,54.34,56.299999,53.959999000000003,54.849997999999999,48.570194000000001,17301900]
[44039,54.77,55.639999000000003,53.77,54.610000999999997,48.357669999999999,19420200]
[44046,54.57,54.93,53.07,54.689999,48.428508999999998,17633000]
[44053,54.84,55.389999000000003,53.419998,53.560001,47.427886999999998,19192500]
[44060,53.560001,54.029998999999997,51.860000999999997,52.369999,46.920006000000001,18813600]
[44067,52.389999000000003,53.060001,51.459999000000003,52.419998,46.964801999999999,15220500]
[44074,52.110000999999997,53.939999,51.52,52.290000999999997,46.848328000000002,18926300]
[44081,52.43,53.810001,51.220001000000003,51.759998000000003,46.373486,21494900]
[44088,51.990001999999997,53.82,51.990001999999997,52.810001,47.314219999999999,20197800]
[44095,52.720001000000003,53.849997999999999,52.009998000000003,53.810001,48.210147999999997,17855500]
[44102,54,56.57,53.220001000000003,56.259998000000003,50.405189999999997,24309900]
[44109,56.32,59.200001,56.27,58.740001999999997,52.627097999999997,20156300]
[44116,58.689999,59.189999,57.380001,58.349997999999999,52.277683000000003,16592500]
[44123,58.43,61.259998000000003,57.990001999999997,60.849997999999999,54.517513000000001,20633700]
[44130,60.27,61.099997999999999,56.919998,57.450001,51.471344000000002,19578000]
[44137,58.02,61.380001,57.779998999999997,59.959999000000003,53.720139000000003,16610400]
[44144,62.189999,64.669998000000007,61.5,63.900002000000001,57.250110999999997,23172500]
[44151,64.800003000000004,64.930000000000007,60.419998,60.880001,55.099552000000003,19136600]
[44158,60.950001,61.470001000000003,60.220001000000003,60.650002000000001,54.891392000000003,11222100]
[44165,60.259998000000003,62.209999000000003,59.459999000000003,61.52,55.678787,23032200]
[44172,61.290000999999997,62.139999000000003,60.189999,60.419998,54.683230999999999,15825600]
[44179,61.080002,61.549999,59.630001,60.139999000000003,54.429813000000003,19408200]
[44186,59.720001000000003,60.369999,59.049999,59.799999,54.122096999999997,10094400]
[44193,60.02,61.48,59.709999000000003,61.43,55.597327999999997,8421600]
[44200,61.380001,61.709999000000003,58.950001,61.57,55.724032999999999,21438100]
[44207,61.189999,61.720001000000003,58.459999000000003,59.66,53.995392000000002,21719600]
[44214,60.310001,61.139999000000003,59.610000999999997,60.139999000000003,54.429813000000003,18031100]
[44221,59.869999,61.040000999999997,58.130001,58.919998,53.325645000000002,18527500]
[44228,59.290000999999997,61.240001999999997,58.630001,60.880001,55.099552000000003,16124700]
[44235,60.939999,61.52,59.509998000000003,60.099997999999999,54.393611999999997,18019600]
[44242,60.009998000000003,60.34,58.93,59.310001,54.245060000000002,13698300]
[44249,59.32,60.290000999999997,56.689999,56.720001000000003,51.876240000000003,23300300]
[44256,57.27,58.689999,57.02,58.349997999999999,53.367038999999998,19922900]
[44263,59.150002000000001,60.220001000000003,58.610000999999997,59.84,54.729793999999998,23632300]
[44270,60,61.450001,58.529998999999997,59.700001,54.601756999999999,24665300]
[44277,59.5,61.810001,59.279998999999997,61.66,56.394371,17346700]
[44284,61.66,62.599997999999999,61.150002000000001,62.330002,57.007164000000003,15257100]
[44291,62.200001,63.360000999999997,62.200001,62.73,57.372996999999998,14654600]
[44298,62.82,65.260002,62.5,65.010002,59.458294000000002,21191100]
[44305,65.019997000000004,66.400002000000001,64.400002000000001,65.330001999999993,59.750965000000001,19618800]
[44312,65.459998999999996,66.230002999999996,64.089995999999999,66.169998000000007,60.519226000000003,20951600]
[44319,66.180000000000007,66.709998999999996,64.870002999999997,66.260002,60.60154,18781700]
[44326,66.449996999999996,66.930000000000007,64.309997999999993,65.110000999999997,59.549754999999998,18985900]
[44333,65.110000999999997,65.669998000000007,63.02,64.379997000000003,59.479323999999998,23930100]
[44340,64.629997000000003,64.779999000000004,63.529998999999997,63.919998,59.054344,18525600]
[44347,64.129997000000003,64.769997000000004,63.310001,64.349997999999999,59.451611,13216800]
[44354,64.5,64.930000000000007,63.07,63.849997999999999,58.989669999999997,21017000]
[44361,63.77,64.680000000000007,61.380001,61.450001,56.772354,21631900]
[44368,61.720001000000003,62.919998,60.59,61.529998999999997,56.846271999999999,22097900]
[44375,61.75,61.919998,60.119999,61.529998999999997,56.846271999999999,17191700]
[44382,61.52,61.84,60.759998000000003,61.470001000000003,56.790835999999999,13200700]
[44389,61.34,63.439999,61.060001,63.110000999999997,58.305996,15769200]
[44396,62.93,63.98,61.810001,63.860000999999997,58.998908999999998,22610400]
[44403,63.900002000000001,64.870002999999997,63.240001999999997,63.869999,59.008147999999998,24600300]
[44410,63.990001999999997,65.099997999999999,63.139999000000003,64.699996999999996,59.774966999999997,19411200]
[44417,64.839995999999999,66,64.400002000000001,65.529999000000004,60.541781999999998,18891400]
[44424,65.629997000000003,67.459998999999996,65.559997999999993,67.319999999999993,62.826469000000003,22379300]
[44431,67.139999000000003,67.319999999999993,65.400002000000001,65.989998,61.585251,19856200]
[44438,65.860000999999997,66.980002999999996,65.389999000000003,66.269997000000004,61.846545999999996,17813000]
[44445,66.860000999999997,67.540001000000004,66.010002,66.209998999999996,61.790562000000001,19785100]
[44452,66.639999000000003,66.870002999999997,64.080001999999993,64.139999000000003,59.858733999999998,23040400]
[44459,64.050003000000004,64.680000000000007,63.009998000000003,63.16,58.944149000000003,17577900]
[44466,63.150002000000001,63.709999000000003,61.560001,61.75,57.628261999999999,22008300]
[44473,61.560001,63.48,61.459999000000003,62.560001,58.384193000000003,19409600]
[44480,62.380001,63.700001,61.509998000000003,63.130001,58.916145,14789100]
[44487,62.639999000000003,64.25,62.009998000000003,62.950001,58.748157999999997,17491800]
[44494,62.799999,63.860000999999997,62.060001,62.32,58.160212999999999,15606000]
[44501,62.400002000000001,63.360000999999997,61.77,63.099997999999999,58.888148999999999,18748900]
[44508,63.34,63.950001,61.630001,61.889999000000003,57.758918999999999,21853300]
[44515,62.110000999999997,62.73,61.48,62.669998,59.105564000000001,20217300]
[44522,62.59,63.580002,61.950001,62.040000999999997,58.511398,12162000]
[44529,62.290000999999997,63,60.990001999999997,62.830002,59.256466000000003,31049700]
[44536,63.93,65.910004000000001,63.650002000000001,65.080001999999993,61.378489999999999,26831300]
[44543,65.050003000000004,68.209998999999996,65,66.839995999999999,63.038383000000003,33075200]
[44550,66.139999000000003,67.5,65.730002999999996,66.540001000000004,62.755451000000001,15736300]
[44557,66.699996999999996,68.879997000000003,66.370002999999997,68.580001999999993,64.679419999999993,13176400]
[44564,68.5,69.139999000000003,67.360000999999997,68.639999000000003,64.736007999999998,21815000]
[44571,68.589995999999999,69.230002999999996,67.180000000000007,68.660004000000001,64.754868000000002,22033000]
[44578,68.290001000000004,68.940002000000007,67.319999999999993,67.809997999999993,63.953212999999998,18152400]
[44585,67.769997000000004,69.029999000000004,65.400002000000001,69,65.075530999999998,35375900]
[44592,68.430000000000007,69.769997000000004,67.440002000000007,68.690002000000007,64.783173000000005,39668200]
[44599,67.900002000000001,68.389999000000003,65.819999999999993,66.790001000000004,62.991230000000002,31859000]
[44606,66.900002000000001,67.059997999999993,63.41,63.77,60.143002000000003,36963100]
[44613,63.880001,65.080001999999993,61.77,65.040001000000004,61.972060999999997,30812600]
[44620,64.599997999999999,67.610000999999997,62.970001000000003,67.580001999999993,64.392250000000004,33598900]
[44627,67.800003000000004,69.639999000000003,66.849997999999999,68.690002000000007,65.449889999999996,33428600]
[44634,68.940002000000007,69.5,67.480002999999996,68.029999000000004,64.821014000000005,27946400]
[44641,68.25,70.930000000000007,68.160004000000001,70.930000000000007,67.584228999999993,21630200]
[44648,70.989998,74.190002000000007,70.300003000000004,74.120002999999997,70.623756,24378600]
[44655,73.449996999999996,76.690002000000007,72.480002999999996,76.489998,72.881950000000003,28435500]
[44662,76.489998,76.870002999999997,73.989998,75.989998,72.405547999999996,24835000]
[44669,76,77.239998,75.430000000000007,75.910004000000001,72.329323000000002,21819300]
[44676,76.139999000000003,76.319999999999993,72.849997999999999,73.389999000000003,69.928184999999999,34603800]
[44683,74.040001000000004,75.139999000000003,72.129997000000003,74.669998000000007,71.147812000000002,27044100]
[44690,74.300003000000004,75.370002999999997,72.550003000000004,73.650002000000001,70.175918999999993,28786000]
[44697,73.910004000000001,74.779999000000004,72.440002000000007,73.410004000000001,70.595260999999994,26137600]
[44704,74.110000999999997,76.300003000000004,73.379997000000003,76.069999999999993,73.153274999999994,22421000]
[44711,75.330001999999993,76.239998,74.120002999999997,75.260002,72.374336,20440500]
[44718,75.489998,75.970000999999996,71.620002999999997,72.139999000000003,69.373962000000006,20279500]
[44725,71.319999999999993,71.580001999999993,64.790001000000004,65.389999000000003,62.882770999999998,35988100]
[44732,65.75,70.040001000000004,65.580001999999993,69.830001999999993,67.152527000000006,21623600]
[44739,69.389999000000003,73.239998,69.290001000000004,73.139999000000003,70.335609000000005,20821200]
[44746,72.919998000000007,73.029999000000004,69.849997999999999,71.190002000000007,68.460380999999998,16159200]
[44753,71,72.529999000000004,69.919998000000007,72.330001999999993,69.556670999999994,19737700]
[44760,72.180000000000007,72.300003000000004,70.349997999999999,71.940002000000007,69.181624999999997,20415300]
[44767,71.790001000000004,77.610000999999997,71.599997999999999,76.889999000000003,73.941833000000003,25957900]
[44774,76.669998000000007,78.779999000000004,74.75,77.269997000000004,74.307259000000002,22934600]
[44781,77.849997999999999,78.819999999999993,76.910004000000001,78.120002999999997,75.124672000000004,17322100]
[44788,78.129997000000003,80.569999999999993,77.949996999999996,80.160004000000001,77.765281999999999,19654500]
[44795,79.830001999999993,80.040001000000004,78.139999000000003,78.199996999999996,75.863822999999996,12898100]
[44802,77.779999000000004,79.650002000000001,77.050003000000004,77.870002999999997,75.543685999999994,16971300]
[44809,78.199996999999996,80.080001999999993,77.589995999999999,79.519997000000004,77.144385999999997,15206800]
[44816,79.599997999999999,80.319999999999993,76.910004000000001,77.25,74.942206999999996,21607100]
[44823,77.029999000000004,78.339995999999999,74.239998,74.989998,72.749724999999998,15550100]
[44830,74.940002000000007,74.949996999999996,67.849997999999999,68,65.968543999999994,23224900]
[44837,69.269997000000004,71.110000999999997,63.790000999999997,64.120002999999997,62.204456,24370800]
[44844,64.260002,65.769997000000004,60.709999000000003,63.509998000000003,61.612679,22243300]
[44851,64.080001999999993,65.860000999999997,63.360000999999997,64.5,62.573104999999998,20343400]
[44858,64.620002999999997,67.120002999999997,63.810001,66.339995999999999,64.358131,24009100]
[44865,65.989998,66.639999000000003,63.880001,64.910004000000001,62.970863000000001,20245900]
[44872,64.819999999999993,65.889999000000003,62.419998,65.089995999999999,63.145477,21544300]
[44879,65.470000999999996,66.459998999999996,64.410004000000001,65.569999999999993,63.611145,26072400]
[44886,65.379997000000003,67.190002000000007,65.110000999999997,66.910004000000001,65.598213000000001,13934000]
[44893,66.410004000000001,68.559997999999993,65.029999000000004,67.339995999999999,66.019774999999996,26389000]
[44900,66.790001000000004,69.269997000000004,66.690002000000007,68.360000999999997,67.019790999999998,22856400]
[44907,69.75,72.389999000000003,68.400002000000001,69.430000000000007,68.068809999999999,39753600]
[44914,69.169998000000007,71.75,68.470000999999996,71.739998,70.333511000000001,22556800]
[44921,71.75,72.830001999999993,70.809997999999993,71.410004000000001,70.009995000000004,11243700]
[44928,71.430000000000007,73.040001000000004,70.120002999999997,71.629997000000003,70.225669999999994,15758200]
[44935,71.400002000000001,72.190002000000007,69.330001999999993,70.319999999999993,68.941360000000003,18067800]
[44942,70.050003000000004,70.919998000000007,65.129997000000003,67.120002999999997,65.804100000000005,15027300]
[44949,66.949996999999996,71.180000000000007,65.760002,68,66.666847000000004,16882400]
[44956,67.680000000000007,69.440002000000007,66.239998,67.269997000000004,65.951156999999995,23420400]
[44963,67.150002000000001,67.959998999999996,65.639999000000003,66.879997000000003,65.568793999999997,14681200]
[44970,66.800003000000004,67.510002,64.860000999999997,66.629997000000003,65.323700000000002,19477800]
[44977,66.059997999999993,66.269997000000004,63.709999000000003,64.559997999999993,63.954608999999998,19950900]
[44984,64.760002,65.580001999999993,61.73,64.809997999999993,64.202263000000002,25894600]
[44991,64.709998999999996,65.910004000000001,63.630001,63.939999,63.340423999999999,19644000]
[44998,63.790000999999997,69.050003000000004,63.790000999999997,67.900002000000001,67.263298000000006,33907100]
[45005,68,70.419998000000007,66.059997999999993,68.589995999999999,67.946822999999995,27850800]
[45012,68.860000999999997,69.760002,68.019997000000004,69.580001999999993,68.927543999999997,23158700]
[45019,69.139999000000003,72.550003000000004,68.25,72.309997999999993,71.631934999999999,16417500]
[45026,71.889999000000003,72.610000999999997,70.900002000000001,71.940002000000007,71.265411,17766200]
[45033,72.169998000000007,73.980002999999996,71.580001999999993,73.610000999999997,72.919753999999998,16124100]
[45040,73.660004000000001,74.459998999999996,72.459998999999996,73.550003000000004,72.860313000000005,18678200]
[45047,73.5,74.959998999999996,72.529999000000004,74.940002000000007,74.237281999999993,19716000]
[45054,74.809997999999993,75.800003000000004,72.790001000000004,73.349997999999999,72.662186000000005,19225900]
[45061,73.540001000000004,73.639999000000003,70.349997999999999,71.410004000000001,71.410004000000001,21146200]
[45068,71.599997999999999,71.800003000000004,69.019997000000004,69.470000999999996,69.470000999999996,21494800]
[45072,69.720000999999996,69.800003000000004,69.019997000000004,69.470000999999996,69.470000999999996,4296922]

{"sheet":"PEG","index":54,"n_rows":2267,"n_cols":7,"rows_kept":2267,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[29221,6.375,6.4583329999999997,6.375,6.4583329999999997,0.43595499999999998,222000]
[29228,6.4583329999999997,6.5,6.3333329999999997,6.3333329999999997,0.42751800000000001,481500]
[29235,6.3333329999999997,6.4166670000000003,6,6.0416670000000003,0.407829,643800]
[29242,6.0416670000000003,6.1666670000000003,5.9583329999999997,6,0.40501700000000002,582600]
[29249,6,6.125,5.875,6.0416670000000003,0.407829,732600]
[29256,6,6.0833329999999997,5.8333329999999997,5.875,0.39657900000000001,620700]
[29263,5.875,5.875,5.5833329999999997,5.6666670000000003,0.38251600000000002,678000]
[29270,5.6666670000000003,5.6666670000000003,5.25,5.375,0.36282799999999998,797400]
[29277,5.375,5.6666670000000003,5.2916670000000003,5.5416670000000003,0.38687700000000003,559800]
[29284,5.4166670000000003,5.5,5.1666670000000003,5.4583329999999997,0.38105899999999998,586500]
[29291,5.4583329999999997,5.7083329999999997,5.2916670000000003,5.4166670000000003,0.37815100000000001,591900]
[29298,5.4166670000000003,5.5416670000000003,5.3333329999999997,5.375,0.37524200000000002,409500]
[29305,5.375,5.5416670000000003,5.1666670000000003,5.5416670000000003,0.38687700000000003,523800]
[29312,5.5416670000000003,5.875,5.4583329999999997,5.8333329999999997,0.40723900000000002,421200]
[29319,5.8333329999999997,6.125,5.8333329999999997,6,0.41887400000000002,772200]
[29326,6,6.4583329999999997,5.9166670000000003,6.2916670000000003,0.43923600000000002,1043700]
[29333,6.2916670000000003,6.8333329999999997,6.2916670000000003,6.625,0.462507,1054500]
[29340,6.625,6.7083329999999997,6.5416670000000003,6.625,0.462507,2363100]
[29347,6.625,6.875,6.5833329999999997,6.8333329999999997,0.477051,1958400]
[29354,6.8333329999999997,6.9583329999999997,6.6666670000000003,6.75,0.47123399999999999,1377300]
[29361,6.75,6.7916670000000003,6.625,6.6666670000000003,0.465416,490800]
[29368,6.5416670000000003,6.75,6.4166670000000003,6.6666670000000003,0.465416,1263900]
[29375,6.6666670000000003,6.6666670000000003,6.5,6.5833329999999997,0.47332400000000002,501300]
[29382,6.5833329999999997,6.8333329999999997,6.4583329999999997,6.7916670000000003,0.48830299999999999,836100]
[29389,6.7916670000000003,6.9166670000000003,6.75,6.75,0.48530699999999999,1682100]
[29396,6.75,7,6.75,6.875,0.49429499999999998,1440300]
[29403,6.875,7,6.6666670000000003,6.9583329999999997,0.50028600000000001,387600]
[29410,6.9583329999999997,6.9583329999999997,6.875,6.875,0.49429499999999998,441000]
[29417,6.875,7,6.6666670000000003,6.7916670000000003,0.48830299999999999,2649000]
[29424,6.7916670000000003,6.875,6.6666670000000003,6.6666670000000003,0.47931600000000002,621600]
[29431,6.6666670000000003,6.75,6.4583329999999997,6.4583329999999997,0.464337,1079100]
[29438,6.4583329999999997,6.5416670000000003,6.2916670000000003,6.4166670000000003,0.46134199999999997,1177200]
[29445,6.4166670000000003,6.5416670000000003,6.3333329999999997,6.4166670000000003,0.46134199999999997,715500]
[29452,6.4166670000000003,6.5416670000000003,6.375,6.5,0.467333,987000]
[29459,6.5,6.5833329999999997,6.3333329999999997,6.5833329999999997,0.47332400000000002,488100]
[29466,6.4166670000000003,6.5833329999999997,6.3333329999999997,6.3333329999999997,0.45534999999999998,725100]
[29473,6.3333329999999997,6.4166670000000003,6.2083329999999997,6.2916670000000003,0.46604099999999998,576600]
[29480,6.2916670000000003,6.375,6.1666670000000003,6.25,0.46295500000000001,1042800]
[29487,6.25,6.25,5.875,5.9583329999999997,0.44135000000000002,652200]
[29494,5.9583329999999997,6.125,5.9166670000000003,6.0833329999999997,0.45060899999999998,852600]
[29501,6.125,6.25,6.0833329999999997,6.1666670000000003,0.45678200000000002,623100]
[29508,6.1666670000000003,6.2916670000000003,6.125,6.1666670000000003,0.45678200000000002,495300]
[29515,6.1666670000000003,6.25,6,6.0416670000000003,0.44752199999999998,1531800]
[29522,6.0416670000000003,6.0833329999999997,5.7083329999999997,5.8333329999999997,0.43208999999999997,1309200]
[29529,5.8333329999999997,5.9166670000000003,5.7083329999999997,5.7916670000000003,0.429004,748800]
[29536,5.8333329999999997,6.2083329999999997,5.8333329999999997,6,0.444436,616500]
[29543,6,6.0833329999999997,5.7916670000000003,5.7916670000000003,0.429004,528600]
[29550,5.7916670000000003,5.875,5.5416670000000003,5.5416670000000003,0.41048600000000002,1101600]
[29557,5.5416670000000003,5.5833329999999997,5.4583329999999997,5.4583329999999997,0.41807100000000003,1361400]
[29564,5.4583329999999997,5.5833329999999997,5.4166670000000003,5.4166670000000003,0.41488000000000003,1178100]
[29571,5.4166670000000003,5.9583329999999997,5.3333329999999997,5.9166670000000003,0.45317600000000002,2127600]
[29578,5.9166670000000003,6,5.6666670000000003,5.75,0.440411,542700]
[29585,5.7083329999999997,6,5.5833329999999997,5.9166670000000003,0.45317600000000002,710400]
[29592,5.9583329999999997,6.2916670000000003,5.9166670000000003,6.1666670000000003,0.47232499999999999,470100]
[29599,6.1666670000000003,6.2916670000000003,6,6.2083329999999997,0.47551599999999999,676500]
[29606,6.2083329999999997,6.4166670000000003,6.0833329999999997,6.125,0.46913300000000002,763800]
[29613,6.125,6.375,6.125,6.25,0.47870699999999999,811200]
[29620,6.25,6.2916670000000003,5.9583329999999997,6.1666670000000003,0.47232499999999999,693000]
[29627,6.1666670000000003,6.1666670000000003,6,6.0416670000000003,0.46275100000000002,216600]
[29634,6.0416670000000003,6.1666670000000003,5.9166670000000003,6.1666670000000003,0.47232499999999999,415800]
[29641,6.1666670000000003,6.25,5.9166670000000003,5.9583329999999997,0.456368,1754100]
[29648,5.9583329999999997,5.9583329999999997,5.75,5.875,0.46532800000000002,715200]
[29655,5.875,6.2916670000000003,5.875,6.25,0.49503000000000003,1348200]
[29662,6.25,6.3333329999999997,6.0416670000000003,6.0833329999999997,0.48182900000000001,746700]
[29669,6.0833329999999997,6.2083329999999997,6,6,0.47522900000000001,383700]
[29676,6,6.1666670000000003,6,6.0833329999999997,0.48182900000000001,1017300]
[29683,6.0833329999999997,6.0833329999999997,5.75,5.8333329999999997,0.46202799999999999,669900]
[29690,5.8333329999999997,6.125,5.75,6.125,0.48513000000000001,1034100]
[29697,6.125,6.1666670000000003,5.875,6,0.47522900000000001,548400]
[29704,6,6,5.7083329999999997,5.75,0.455428,934800]
[29711,5.75,5.8333329999999997,5.7083329999999997,5.7916670000000003,0.45872800000000002,1857300]
[29718,5.7916670000000003,6.0833329999999997,5.6666670000000003,6.0416670000000003,0.47852899999999998,1766700]
[29725,6.0416670000000003,6.25,5.7916670000000003,5.9583329999999997,0.47192899999999999,377100]
[29732,6.0833329999999997,6.1666670000000003,5.7916670000000003,5.9166670000000003,0.46862799999999999,541500]
[29739,5.9166670000000003,5.9583329999999997,5.75,5.8333329999999997,0.47789300000000001,361200]
[29746,5.8333329999999997,6.5416670000000003,5.7916670000000003,6.4166670000000003,0.52568300000000001,1578600]
[29753,6.4166670000000003,6.5833329999999997,6.3333329999999997,6.375,0.52226899999999998,1545000]
[29760,6.375,6.4166670000000003,6.0833329999999997,6.1666670000000003,0.50520100000000001,2154900]
[29767,6.125,6.1666670000000003,5.9166670000000003,5.9166670000000003,0.48471999999999998,1296900]
[29774,5.9166670000000003,6.2916670000000003,5.9166670000000003,6.2083329999999997,0.50861400000000001,846300]
[29781,6.2083329999999997,6.25,6,6.0416670000000003,0.49496000000000001,1133100]
[29788,6,6.0416670000000003,5.875,6.0416670000000003,0.49496000000000001,1168500]
[29795,6.0416670000000003,6.0833329999999997,5.9583329999999997,6.0416670000000003,0.49496000000000001,525900]
[29802,6.0416670000000003,6.2916670000000003,5.9583329999999997,6.25,0.51202800000000004,1629300]
[29809,6.25,6.4166670000000003,6.2083329999999997,6.25,0.51202800000000004,2518500]
[29816,6.25,6.3333329999999997,6.125,6.125,0.50178699999999998,857700]
[29823,6.0833329999999997,6.2916670000000003,5.9166670000000003,6.1666670000000003,0.50520100000000001,1529700]
[29830,6,6,5.5833329999999997,5.6666670000000003,0.46423900000000001,695100]
[29837,5.6666670000000003,6,5.5416670000000003,5.8333329999999997,0.49418800000000002,541500]
[29844,5.8333329999999997,5.875,5.75,5.875,0.49771700000000002,1655400]
[29851,5.875,5.9166670000000003,5.5,5.625,0.47653800000000002,891000]
[29858,5.625,5.7916670000000003,5.5,5.75,0.48712800000000001,1034700]
[29865,5.75,5.7916670000000003,5.5833329999999997,5.75,0.48712800000000001,1535100]
[29872,5.75,5.7916670000000003,5.6666670000000003,5.75,0.48712800000000001,1002000]
[29879,5.75,5.7916670000000003,5.5833329999999997,5.7083329999999997,0.48359799999999997,2419500]
[29886,5.7083329999999997,6.2916670000000003,5.6666670000000003,6.2083329999999997,0.52595700000000001,1533900]
[29893,6.2083329999999997,6.4166670000000003,6.2083329999999997,6.4166670000000003,0.54360699999999995,1582800]
[29900,6.4166670000000003,6.7083329999999997,6.4166670000000003,6.5833329999999997,0.55772600000000006,2998200]
[29907,6.5833329999999997,6.6666670000000003,6.5,6.5416670000000003,0.55419600000000002,730200]
[29914,6.5416670000000003,6.6666670000000003,6.5416670000000003,6.5833329999999997,0.55772600000000006,760800]
[29921,6.4583329999999997,6.4583329999999997,6.2916670000000003,6.3333329999999997,0.53654599999999997,2809500]
[29928,6.3333329999999997,6.375,6,6.0416670000000003,0.52815000000000001,601200]
[29935,6.0416670000000003,6.1666670000000003,5.875,6,0.52450699999999995,1335000]
[29942,6,6.0833329999999997,5.875,5.875,0.51358000000000004,1215600]
[29949,5.9166670000000003,6.0833329999999997,5.9166670000000003,6.0416670000000003,0.52815000000000001,522300]
[29956,6.0416670000000003,6.2083329999999997,6,6.0833329999999997,0.53179200000000004,433200]
[29963,6.0833329999999997,6.125,5.9166670000000003,6.125,0.53543499999999999,543000]
[29970,6.125,6.125,6,6,0.52450699999999995,279900]
[29977,6,6.4583329999999997,5.9583329999999997,6.3333329999999997,0.55364599999999997,650100]
[29984,6.3333329999999997,6.4166670000000003,6.2083329999999997,6.3333329999999997,0.55364599999999997,561000]
[29991,6.3333329999999997,6.4166670000000003,6.2916670000000003,6.375,0.55728900000000003,844500]
[29998,6.375,6.5833329999999997,6.3333329999999997,6.5,0.56821600000000005,987000]
[30005,6.5,6.75,6.375,6.4583329999999997,0.56457299999999999,2634900]
[30012,6.4583329999999997,6.6666670000000003,6.3333329999999997,6.5833329999999997,0.593723,2362800]
[30019,6.625,6.7083329999999997,6.375,6.5,0.58620799999999995,1387200]
[30026,6.5,6.6666670000000003,6.3333329999999997,6.625,0.59748100000000004,843600]
[30033,6.625,6.7083329999999997,6.5416670000000003,6.625,0.59748100000000004,1686000]
[30040,6.5833329999999997,6.5833329999999997,6.4166670000000003,6.5,0.58620799999999995,1172700]
[30047,6.5,6.75,6.5,6.75,0.60875400000000002,882600]
[30054,6.75,6.9166670000000003,6.75,6.8333329999999997,0.61626999999999998,2119200]
[30061,6.8333329999999997,7.125,6.75,7.0416670000000003,0.63505900000000004,2596500]
[30068,7.0416670000000003,7.1666670000000003,6.9583329999999997,7.0416670000000003,0.63505900000000004,1156500]
[30075,7.0416670000000003,7.25,7,7.2083329999999997,0.65008999999999995,1470600]
[30082,7.2083329999999997,7.2916670000000003,7.125,7.2083329999999997,0.65008999999999995,2686800]
[30089,7.2083329999999997,7.25,7.0833329999999997,7.125,0.64257399999999998,953400]
[30096,7.125,7.125,6.5416670000000003,6.5833329999999997,0.593723,446400]
[30103,6.5416670000000003,6.5833329999999997,6.4583329999999997,6.5,0.60509900000000005,1744500]
[30110,6.5,6.75,6.375,6.6666670000000003,0.620614,1006800]
[30117,6.6666670000000003,6.7916670000000003,6.5833329999999997,6.625,0.61673500000000003,1294200]
[30124,6.625,6.625,6.5416670000000003,6.5833329999999997,0.61285599999999996,936900]
[30131,6.5833329999999997,6.6666670000000003,6.5,6.5,0.60509900000000005,770400]
[30138,6.5,6.75,6.375,6.7083329999999997,0.62449299999999996,1571100]
[30145,6.6666670000000003,6.7916670000000003,6.5,6.75,0.62837200000000004,1151700]
[30152,6.75,7.0833329999999997,6.75,6.7916670000000003,0.63225100000000001,1305000]
[30159,6.75,6.875,6.5416670000000003,6.8333329999999997,0.63612999999999997,1227300]
[30166,6.8333329999999997,6.9166670000000003,6.5833329999999997,6.625,0.61673500000000003,959700]
[30173,6.625,7.125,6.625,7.125,0.66328100000000001,826800]
[30180,7.1666670000000003,7.75,7.1666670000000003,7.6666670000000003,0.71370599999999995,3887400]
[30187,7.6666670000000003,7.7083329999999997,7.375,7.5,0.69819100000000001,4449600]
[30194,7.375,7.375,7,7.2916670000000003,0.67879599999999995,1849200]
[30201,7.2916670000000003,7.375,7,7.1666670000000003,0.686693,1530000]
[30208,7.1666670000000003,7.3333329999999997,7.0416670000000003,7.125,0.68269999999999997,653400]
[30215,7.125,7.5416670000000003,7.125,7.3333329999999997,0.70266300000000004,2564400]
[30222,7.3333329999999997,7.375,7.0416670000000003,7.2916670000000003,0.69867000000000001,1188300]
[30229,7.2916670000000003,7.9166670000000003,7.2916670000000003,7.75,0.74258599999999997,2645700]
[30236,7.75,7.8333329999999997,7.4583329999999997,7.5833329999999997,0.72661699999999996,3457800]
[30243,7.5833329999999997,7.6666670000000003,7.3333329999999997,7.625,0.73060899999999995,1556700]
[30250,7.5416670000000003,7.7916670000000003,7.4166670000000003,7.5416670000000003,0.72262400000000004,1808400]
[30257,7.5416670000000003,7.7916670000000003,7.4166670000000003,7.5,0.71863200000000005,4492500]
[30264,7.5,7.7083329999999997,7.4166670000000003,7.625,0.73060899999999995,2918700]
[30271,7.625,7.6666670000000003,7.4583329999999997,7.5833329999999997,0.72661699999999996,2442300]
[30278,7.5833329999999997,7.6666670000000003,7.25,7.3333329999999997,0.70266300000000004,2115900]
[30285,7.3333329999999997,7.4166670000000003,6.9166670000000003,7.2916670000000003,0.69867000000000001,2209500]
[30292,7.2916670000000003,7.375,7.2083329999999997,7.25,0.71573799999999999,3767400]
[30299,7.2916670000000003,7.5,7.2083329999999997,7.25,0.71573799999999999,1521000]
[30306,7.25,7.6666670000000003,7.1666670000000003,7.625,0.75275899999999996,3083700]
[30313,7.625,7.75,7.5833329999999997,7.6666670000000003,0.75687300000000002,1356000]
[30320,7.7083329999999997,7.9166670000000003,7.7083329999999997,7.875,0.77744000000000002,1323300]
[30327,7.875,8.125,7.7916670000000003,7.8333329999999997,0.77332599999999996,1343400]
[30334,7.8333329999999997,8,7.6666670000000003,7.6666670000000003,0.75687300000000002,1755000]
[30341,7.6666670000000003,7.9583329999999997,7.625,7.8333329999999997,0.77332599999999996,1417500]
[30348,7.8333329999999997,8.0416670000000003,7.75,8,0.78978000000000004,1302000]
[30355,8,8.0416670000000003,7.9166670000000003,8.0416670000000003,0.79389399999999999,1323300]
[30362,8.0416670000000003,8.1666670000000003,7.9583329999999997,8,0.78978000000000004,789900]
[30369,8,8.1666670000000003,7.75,7.8333329999999997,0.77332599999999996,2363700]
[30376,7.8333329999999997,8.0833329999999997,7.6666670000000003,8,0.81130199999999997,3667500]
[30383,8,8.2083329999999997,7.6666670000000003,7.7916670000000003,0.79017499999999996,2482500]
[30390,7.7916670000000003,7.9166670000000003,7.5416670000000003,7.7083329999999997,0.781725,2620200]
[30397,7.7083329999999997,7.875,7.625,7.625,0.77327299999999999,1272000]
[30404,7.625,7.625,7.4166670000000003,7.4583329999999997,0.75637100000000002,2467500]
[30411,7.4583329999999997,7.875,7.4166670000000003,7.6666670000000003,0.77749900000000005,2106900]
[30418,7.6666670000000003,7.8333329999999997,7.5833329999999997,7.625,0.77327299999999999,1885800]
[30425,7.625,7.875,7.625,7.75,0.78595000000000004,3408000]
[30432,7.7083329999999997,7.9583329999999997,7.625,7.9166670000000003,0.80285200000000001,3296100]
[30439,7.9166670000000003,8.0833329999999997,7.625,8,0.81130199999999997,5127000]
[30446,8,8.0833329999999997,7.9166670000000003,8.0416670000000003,0.81552800000000003,2565900]
[30453,8.0416670000000003,8.25,8.0416670000000003,8.125,0.82397900000000002,2119200]
[30460,8.125,8.25,7.75,8.1666670000000003,0.82820499999999997,3234300]
[30467,7.9166670000000003,8.2083329999999997,7.6666670000000003,7.6666670000000003,0.77749900000000005,2630700]
[30474,7.6666670000000003,7.7083329999999997,7.4166670000000003,7.5416670000000003,0.78599600000000003,2619900]
[30481,7.5416670000000003,7.5833329999999997,7.2916670000000003,7.3333329999999997,0.76428300000000005,2523600]
[30488,7.3333329999999997,7.4583329999999997,7.2083329999999997,7.25,0.75559799999999999,3977100]
[30495,7.25,7.5,7.0833329999999997,7.5,0.78165300000000004,2869800]
[30502,7.4583329999999997,7.6666670000000003,7.3333329999999997,7.5833329999999997,0.79033900000000001,1886100]
[30509,7.5833329999999997,7.6666670000000003,7.5,7.5833329999999997,0.79033900000000001,2331900]
[30516,7.5833329999999997,7.875,7.5833329999999997,7.75,0.80770799999999998,3046800]
[30523,7.75,7.8333329999999997,7.6666670000000003,7.7083329999999997,0.80336600000000002,1952400]
[30530,7.7083329999999997,7.9583329999999997,7.4166670000000003,7.625,0.79468099999999997,1605300]
[30537,7.625,7.75,7.5833329999999997,7.7083329999999997,0.80336600000000002,2826900]
[30544,7.7083329999999997,7.8333329999999997,7.6666670000000003,7.7916670000000003,0.81205099999999997,2608200]
[30551,7.7916670000000003,8,7.75,7.9166670000000003,0.82507799999999998,2445900]
[30558,7.9166670000000003,7.9166670000000003,7.4583329999999997,7.5416670000000003,0.78599600000000003,1725600]
[30565,7.5416670000000003,7.8333329999999997,7.4583329999999997,7.75,0.83104900000000004,2105700]
[30572,7.75,7.75,7.625,7.7083329999999997,0.82657999999999998,2147400]
[30579,7.7083329999999997,7.9166670000000003,7.6666670000000003,7.8333329999999997,0.83998499999999998,3533400]
[30586,7.8333329999999997,8,7.7083329999999997,7.9583329999999997,0.85338899999999995,1131900]
[30593,7.9583329999999997,8.4166670000000003,7.9166670000000003,8.2083329999999997,0.88019599999999998,3985200]
[30600,8.2083329999999997,8.2916670000000003,8,8.1666670000000003,0.87572899999999998,2628900]
[30607,8.1666670000000003,8.25,8.0416670000000003,8.2083329999999997,0.88019599999999998,1828200]
[30614,8.2083329999999997,8.5,8.125,8.4583329999999997,0.90700400000000003,2768100]
[30621,8.4583329999999997,8.7083329999999997,8.3333329999999997,8.3333329999999997,0.89359999999999995,2052900]
[30628,8.3333329999999997,8.5416670000000003,8.2916670000000003,8.5416670000000003,0.91594100000000001,1681200]
[30635,8.5416670000000003,8.6666670000000003,8.4166670000000003,8.6666670000000003,0.92934499999999998,5665500]
[30642,8.7083329999999997,8.8333329999999997,8.7083329999999997,8.7916670000000003,0.94274899999999995,2227800]
[30649,8.7916670000000003,8.7916670000000003,8.125,8.2083329999999997,0.88019599999999998,4114500]
[30656,8.2083329999999997,8.5416670000000003,8.125,8.5,0.93509600000000004,1605300]
[30663,8.4583329999999997,8.4583329999999997,7.9583329999999997,8,0.88009000000000004,1485600]
[30670,8,8.1666670000000003,7.3333329999999997,7.5833329999999997,0.83425199999999999,1598400]
[30677,7.5833329999999997,7.7083329999999997,7.5,7.5833329999999997,0.83425199999999999,1288200]
[30684,7.5833329999999997,8.1666670000000003,7.5416670000000003,8.0833329999999997,0.88925799999999999,1531800]
[30691,8.0833329999999997,8.125,7.6666670000000003,7.75,0.85258699999999998,1673700]
[30698,7.75,7.75,7.2916670000000003,7.5,0.82508499999999996,3060900]
[30705,7.5,7.7083329999999997,7.375,7.7083329999999997,0.84800399999999998,3091800]
[30712,7.7083329999999997,7.9583329999999997,7.625,7.7083329999999997,0.84800399999999998,1711500]
[30719,7.7083329999999997,7.7916670000000003,7.2916670000000003,7.3333329999999997,0.80674999999999997,3355500]
[30726,7.3333329999999997,7.375,7,7.1666670000000003,0.78841399999999995,4204500]
[30733,7.1666670000000003,7.2083329999999997,6.9166670000000003,7.2083329999999997,0.79299799999999998,3243000]
[30740,7.2083329999999997,7.2916670000000003,6.7916670000000003,7,0.77007899999999996,4070100]
[30747,7,7,6.7083329999999997,6.7916670000000003,0.77110999999999996,1683900]
[30754,6.7916670000000003,7.0833329999999997,6.7916670000000003,7.0833329999999997,0.80422499999999997,1374300]
[30761,7.0833329999999997,7.1666670000000003,6.75,6.9166670000000003,0.78530199999999994,1363200]
[30768,6.9166670000000003,6.9583329999999997,6.75,6.7916670000000003,0.77110999999999996,1577100]
[30775,6.7916670000000003,7.0416670000000003,6.7916670000000003,7,0.79476400000000003,2284500]
[30782,7,7.1666670000000003,6.9583329999999997,7.0416670000000003,0.79949400000000004,723300]
[30789,7.0416670000000003,7.4166670000000003,7.0416670000000003,7.2916670000000003,0.82787900000000003,1170900]
[30796,7.2916670000000003,7.4583329999999997,7.25,7.4166670000000003,0.84207100000000001,1306800]
[30803,7.4166670000000003,7.5833329999999997,7.25,7.2916670000000003,0.82787900000000003,1355100]
[30810,7.2916670000000003,7.625,7.2916670000000003,7.5833329999999997,0.86099400000000004,2641200]
[30817,7.5833329999999997,7.6666670000000003,7.375,7.4166670000000003,0.84207100000000001,4306800]
[30824,7.4166670000000003,7.4166670000000003,7.2083329999999997,7.2916670000000003,0.82787900000000003,1280100]
[30831,7.2916670000000003,7.2916670000000003,6.9583329999999997,7.0416670000000003,0.79949400000000004,6671100]
[30838,7.0416670000000003,7.2083329999999997,7,7.0833329999999997,0.83033500000000005,2015700]
[30845,7.0833329999999997,7.25,7.0833329999999997,7.1666670000000003,0.84010399999999996,2568000]
[30852,7.1666670000000003,7.2916670000000003,7.0833329999999997,7.125,0.83521900000000004,3822300]
[30859,7.125,7.2083329999999997,7,7.0833329999999997,0.83033500000000005,2128800]
[30866,7.0833329999999997,7.3333329999999997,7.0416670000000003,7.25,0.84987199999999996,1858200]
[30873,7.25,7.4583329999999997,7.2083329999999997,7.4583329999999997,0.87429400000000002,1388100]
[30880,7.4583329999999997,7.5416670000000003,7.4166670000000003,7.5416670000000003,0.88406200000000001,2100600]
[30887,7.5416670000000003,7.7083329999999997,7.2083329999999997,7.5833329999999997,0.88894700000000004,1911300]
[30894,7.5833329999999997,8,7.5833329999999997,7.8333329999999997,0.91825299999999999,3137100]
[30901,7.8333329999999997,8.3333329999999997,7.75,8.0416670000000003,0.94267400000000001,2407800]
[30908,8.0416670000000003,8.1666670000000003,7.8333329999999997,8.0416670000000003,0.94267400000000001,1155300]
[30915,8.0416670000000003,8.2083329999999997,7.9583329999999997,8.0416670000000003,0.94267400000000001,2744100]
[30922,8.0416670000000003,8.1666670000000003,7.9583329999999997,8.0833329999999997,0.94755800000000001,3862500]
[30929,7.875,8,7.6666670000000003,7.75,0.90848499999999999,4584600]
[30936,7.75,8.0833329999999997,7.6666670000000003,8,0.96484499999999995,3258000]
[30943,8,8.375,7.9583329999999997,8.25,0.99499700000000002,5588100]
[30950,8.25,8.4583329999999997,8.25,8.375,1.010073,3967800]
[30957,8.375,8.4166670000000003,8.1666670000000003,8.25,0.99499700000000002,1616700]
[30964,8.25,8.5833329999999997,8.2083329999999997,8.4583329999999997,1.0201229999999999,2908800]
[30971,8.4583329999999997,8.9583329999999997,8.375,8.5833329999999997,1.035199,7620300]
[30978,8.5833329999999997,8.625,8.2083329999999997,8.3333329999999997,1.005047,3127500]
[30985,8.3333329999999997,8.625,8.3333329999999997,8.5833329999999997,1.035199,2787900]
[30992,8.5833329999999997,8.6666670000000003,8.4583329999999997,8.5416670000000003,1.0301739999999999,1439700]
[30999,8.5416670000000003,8.5833329999999997,8.3333329999999997,8.5416670000000003,1.0301739999999999,1290000]
[31006,8.5416670000000003,8.8333329999999997,8.5416670000000003,8.6666670000000003,1.0452490000000001,2734800]
[31013,8.6666670000000003,8.7916670000000003,8.4583329999999997,8.5,1.0251490000000001,5584200]
[31020,8.5,8.8333329999999997,8.4583329999999997,8.5833329999999997,1.0627279999999999,2650800]
[31027,8.5833329999999997,8.6666670000000003,8.4583329999999997,8.6666670000000003,1.0730459999999999,1333200]
[31034,8.6666670000000003,9.0416670000000003,8.5,8.6666670000000003,1.0730459999999999,2673900]
[31041,8.6666670000000003,8.9166670000000003,8.5416670000000003,8.9166670000000003,1.103999,1350600]
[31048,8.9166670000000003,8.9166670000000003,8.5833329999999997,8.7916670000000003,1.0885229999999999,3142200]
[31055,8.7916670000000003,8.875,8.625,8.6666670000000003,1.0730459999999999,2601000]
[31062,8.6666670000000003,8.7916670000000003,8.5833329999999997,8.6666670000000003,1.0730459999999999,4888800]
[31069,8.6666670000000003,8.8333329999999997,8.625,8.6666670000000003,1.0730459999999999,2482500]
[31076,8.6666670000000003,8.8333329999999997,8.625,8.7916670000000003,1.0885229999999999,1855500]
[31083,8.75,8.75,8.5833329999999997,8.6666670000000003,1.0730459999999999,3937800]
[31090,8.6666670000000003,8.9166670000000003,8.625,8.875,1.098841,3214800]
[31097,8.875,9,8.8333329999999997,8.875,1.098841,4524000]
[31104,8.875,8.875,8.4583329999999997,8.4583329999999997,1.0472520000000001,8893500]
[31111,8.4583329999999997,8.7083329999999997,8.4583329999999997,8.625,1.0958760000000001,8984700]
[31118,8.625,8.8333329999999997,8.625,8.7083329999999997,1.1064639999999999,1257300]
[31125,8.7083329999999997,8.9583329999999997,8.7083329999999997,8.875,1.1276409999999999,4461300]
[31132,8.875,9.25,8.875,9.2083329999999997,1.169994,3233100]
[31139,9.2083329999999997,9.3333329999999997,9.1666670000000003,9.1666670000000003,1.1646989999999999,1907700]
[31146,9.1666670000000003,9.5,9.125,9.4166670000000003,1.196464,1581000]
[31153,9.4166670000000003,9.625,9.3333329999999997,9.5833329999999997,1.2176389999999999,3710700]
[31160,9.5833329999999997,9.7083329999999997,9.375,9.4583329999999997,1.2017580000000001,2467800]
[31167,9.4583329999999997,9.625,9.375,9.625,1.222934,3261600]
[31174,9.625,10,9.5833329999999997,9.9166670000000003,1.2599929999999999,3711000]
[31181,9.9166670000000003,10.458333,9.875,10.25,1.3023450000000001,3658200]
[31188,10.25,10.416667,10.083333,10.208333,1.297051,2772900]
[31195,10.208333,10.416667,10.083333,10.166667,1.291758,8287200]
[31202,10.166667,10.333333,10.083333,10.25,1.3326229999999999,2512500]
[31209,10.25,10.458333,10.166667,10.458333,1.3597090000000001,3031500]
[31216,10.458333,10.833333,10.458333,10.583333,1.3759589999999999,2582100]
[31223,10.583333,10.583333,10.041667,10.333333,1.3434569999999999,2405700]
[31230,10.333333,10.416667,10.166667,10.416667,1.3542909999999999,1854900]
[31237,10.416667,10.75,10.333333,10.708333,1.392212,4121400]
[31244,10.708333,10.791667,10.208333,10.375,1.3488739999999999,3636900]
[31251,10.333333,10.333333,9.25,9.4583329999999997,1.229697,5393400]
[31258,9.4583329999999997,9.9166670000000003,9.375,9.75,1.267617,5442600]
[31265,9.75,9.875,9.3333329999999997,9.7916670000000003,1.273034,3755700]
[31272,9.7916670000000003,10,9.7916670000000003,9.9583329999999997,1.2947029999999999,2892000]
[31279,9.9583329999999997,10.291667,9.9583329999999997,10.166667,1.321788,2160600]
[31286,10.166667,10.333333,10.166667,10.291667,1.338041,3613200]
[31293,10.291667,10.291667,9.75,9.8333329999999997,1.2784500000000001,2180400]
[31300,9.8333329999999997,9.8333329999999997,9.2916670000000003,9.5833329999999997,1.275274,3596700]
[31307,9.5833329999999997,9.5833329999999997,9.2916670000000003,9.4166670000000003,1.2530950000000001,3775500]
[31314,9.4166670000000003,9.4166670000000003,8.875,8.9166670000000003,1.1865600000000001,2423100]
[31321,8.9166670000000003,9.1666670000000003,8.875,9,1.197649,2245500]
[31328,9,9.4166670000000003,8.9583329999999997,9.375,1.247552,3647400]
[31335,9.375,9.375,9,9.0833329999999997,1.2087380000000001,4642200]
[31342,9.0833329999999997,9.4583329999999997,9,9.4583329999999997,1.25864,5473200]
[31349,9.4583329999999997,9.7083329999999997,9.3333329999999997,9.5,1.2641849999999999,5951400]
[31356,9.5,10.166667,9.4166670000000003,10.166667,1.3528990000000001,8472300]
[31363,10.166667,10.458333,10.166667,10.333333,1.375078,6063300]
[31370,10.333333,10.625,10.333333,10.458333,1.3917120000000001,2270100]
[31377,10.458333,10.458333,9.7916670000000003,9.9166670000000003,1.3196319999999999,20888400]
[31384,9.9583329999999997,10.166667,9.9166670000000003,10.125,1.3796029999999999,3942600]
[31391,10.166667,10.916667,10.083333,10.708333,1.4590860000000001,3406800]
[31398,10.791667,11.041667,10.375,10.541667,1.436377,4059300]
[31405,10.5,10.541667,10.375,10.416667,1.4193439999999999,2068500]
[31412,10.416667,10.625,10.416667,10.541667,1.436377,1717200]
[31419,10.625,11,10.25,10.333333,1.407991,3309300]
[31426,10.375,10.5,10.25,10.458333,1.4250210000000001,4216800]
[31433,10.458333,10.833333,10.333333,10.791667,1.47044,3578100]
[31440,10.833333,11.333333,10.833333,11.166667,1.5215380000000001,4576800]
[31447,11.25,11.416667,11.083333,11.416667,1.555601,4106400]
[31454,11.416667,11.875,11.375,11.708333,1.595343,2162400]
[31461,11.708333,12.458333,11.333333,12.458333,1.6975359999999999,4625100]
[31468,12.458333,12.708333,12.208333,12.333333,1.680504,10791300]
[31475,12.333333,12.416667,11.75,12.041667,1.6720029999999999,5021400]
[31482,12.083333,12.375,12.041667,12.125,1.683573,4683600]
[31489,12.083333,12.291667,11.666667,12.291667,1.706715,4288500]
[31496,12.208333,12.625,12.083333,12.583333,1.747214,2519700]
[31503,12.625,12.666667,11.916667,12.083333,1.6777869999999999,4126500]
[31510,12.125,12.458333,12.083333,12.25,1.7009300000000001,2010300]
[31517,12.208333,12.833333,12.125,12.791667,1.776141,3566100]
[31524,12.833333,12.916667,11.916667,12.083333,1.6777869999999999,2761800]
[31531,12.041667,12.041667,11.541667,11.958333,1.6604300000000001,5158500]
[31538,12,12.083333,11.791667,12,1.6662159999999999,2595600]
[31545,12.083333,12.25,11.958333,12.083333,1.6777869999999999,2265600]
[31552,12.041667,12.25,11.916667,12.166667,1.6893579999999999,1494900]
[31559,12.166667,12.708333,12.041667,12.166667,1.6893579999999999,10826700]
[31566,12.125,12.25,11.916667,12,1.6999880000000001,3790200]
[31573,12,12.083333,11.666667,11.958333,1.6940850000000001,2188800]
[31580,11.916667,12,11.708333,11.875,1.6822790000000001,3291300]
[31587,11.916667,12.5,11.833333,12.458333,1.764918,3185700]
[31594,12.416667,12.791667,12.208333,12.625,1.788529,3066600]
[31601,12.5,13.458333,12.416667,13.416667,1.9006810000000001,4848600]
[31608,13.5,13.75,13,13.75,1.9479029999999999,3805200]
[31615,13.75,14.75,13.666667,14.333333,2.0305430000000002,5355600]
[31622,14.208333,14.291667,13.833333,14.166667,2.0069309999999998,3727800]
[31629,14.125,14.5,14,14.333333,2.0305430000000002,4996800]
[31636,14.416667,15.333333,14.333333,15.208333,2.1544989999999999,3368700]
[31643,15.166667,16.083331999999999,14.708333,15.25,2.1604019999999999,5742900]
[31650,15.25,15.5,14.958333,15.208333,2.1544989999999999,7950300]
[31657,14.833333,14.958333,13.666667,14,1.98332,11015400]
[31664,14.083333,14.333333,12.875,13.541667,1.9500169999999999,5719500]
[31671,13.541667,13.75,13.166667,13.416667,1.932018,3216300]
[31678,13.625,13.666667,13.125,13.25,1.9080159999999999,1960200]
[31685,13.208333,13.75,13.208333,13.333333,1.9200170000000001,2679900]
[31692,13.416667,13.416667,13.041667,13.25,1.9080159999999999,3192000]
[31699,13.166667,13.75,13.166667,13.291667,1.9140159999999999,2741700]
[31706,13.375,13.541667,13.208333,13.541667,1.9500169999999999,3776700]
[31713,13.583333,14.25,13.5,14.25,2.0520179999999999,4485600]
[31720,14.208333,14.333333,13.791667,14.166667,2.040019,2651400]
[31727,14.125,14.25,14.083333,14.208333,2.046017,2260800]
[31734,14.125,14.458333,13.583333,14.333333,2.0640179999999999,4194000]
[31741,14.291667,14.333333,13.583333,14,2.0160179999999999,13208700]
[31748,13.75,14.166667,13.625,13.875,2.0336370000000001,6866400]
[31755,13.958333,13.958333,13.541667,13.708333,2.0092080000000001,3166200]
[31762,13.791667,14,13.5,13.708333,2.0092080000000001,4103700]
[31769,13.791667,13.791667,13.5,13.625,1.9969939999999999,1917300]
[31776,13.541667,14,13.25,14,2.0519569999999998,3116700]
[31783,14,14.791667,13.958333,14.75,2.1618840000000001,2864100]
[31790,14.666667,14.666667,14.083333,14.458333,2.1191339999999999,3670200]
[31797,14.5,15.291667,14.166667,14.833333,2.174099,3624300]
[31804,14.75,14.833333,14.166667,14.291667,2.0947070000000001,6585300]
[31811,14.291667,14.458333,13.708333,13.833333,2.0275289999999999,3556200]
[31818,13.833333,13.958333,13.416667,13.75,2.0153159999999999,4977300]
[31825,13.791667,14.041667,13.541667,13.916667,2.0397419999999999,3838800]
[31832,14,14.208333,13.375,13.708333,2.0092080000000001,5131800]
[31839,13.416667,13.958333,13.416667,13.833333,2.0641150000000001,4063500]
[31846,13.791667,13.875,13.583333,13.666667,2.0392459999999999,2294700]
[31853,13.666667,14.083333,13.208333,13.791667,2.0578970000000001,2523300]
[31860,13.708333,13.958333,13,13.166667,1.9646399999999999,4451400]
[31867,13.166667,13.333333,12.791667,13.166667,1.9646399999999999,3709200]
[31874,13.125,13.166667,12.25,12.458333,1.858948,4357500]
[31881,12.333333,12.875,12,12.583333,1.877599,3214800]
[31888,12.5,13.25,12.166667,12.333333,1.8402940000000001,4646400]
[31895,12.333333,12.833333,12.208333,12.583333,1.877599,3769200]
[31902,12.666667,13.166667,12.333333,12.333333,1.8402940000000001,4282200]
[31909,12.5,12.791667,12.083333,12.333333,1.8402940000000001,2587200]
[31916,12.333333,12.5,11.708333,12.458333,1.858948,2843100]
[31923,12.5,12.958333,12.375,12.416667,1.8527290000000001,3529200]
[31930,12.458333,12.75,12.25,12.75,1.94014,2545500]
[31937,12.708333,13.25,12.666667,13.125,1.9972019999999999,2658600]
[31944,13.083333,13.166667,12.958333,13.125,1.9972019999999999,2122800]
[31951,13.125,13.125,12.666667,12.833333,1.9528209999999999,3701400]
[31958,12.833333,12.833333,12.541667,12.583333,1.914779,1818300]
[31965,12.583333,12.666667,12.25,12.583333,1.914779,2807700]
[31972,12.583333,12.666667,12.375,12.416667,1.8894169999999999,1633800]
[31979,12.5,12.625,12.1875,12.4375,1.8925879999999999,2001200]
[31986,12.4375,12.4375,12,12,1.826014,3271000]
[31993,12,13,11.9375,13,1.978181,3091800]
[32000,13.125,13.625,13,13.3125,2.0257350000000001,4453200]
[32007,13.3125,13.3125,12.8125,13,1.978181,2894800]
[32014,13.125,13.125,12.3125,12.8125,1.9496500000000001,19480600]
[32021,12.25,12.8125,12.1875,12.4375,1.8925879999999999,5283800]
[32028,12.375,12.4375,12,12.3125,1.9108510000000001,2202400]
[32035,12.125,12.1875,11.75,11.875,1.8429530000000001,2803200]
[32042,12,12.3125,11.9375,12.0625,1.872052,3839400]
[32049,12.3125,12.8125,12.1875,12.6875,1.96905,5183000]
[32056,12.5625,12.875,12.5,12.6875,1.96905,2898600]
[32063,12.8125,13.375,10,10.1875,1.581059,7369000]
[32070,12,12.9375,10.5,11.5625,1.794454,6570400]
[32077,11.5625,12.4375,11.5,11.875,1.8429530000000001,3405800]
[32084,11.75,12.8125,11.625,12.3125,1.9108510000000001,2909000]
[32091,12.25,12.625,12,12.125,1.881753,1771200]
[32098,12.25,12.5,11.875,12.125,1.881753,2643400]
[32105,12.1875,12.375,11.375,11.6875,1.8138540000000001,13284200]
[32112,11.4375,11.5625,11,11.375,1.765355,5531200]
[32119,11.375,11.4375,10.875,11.3125,1.79403,2020000]
[32126,11.5,11.6875,10.9375,11.3125,1.79403,5108800]
[32133,11.25,12,11.125,11.8125,1.873324,3077600]
[32140,11.8125,12.375,11.6875,12.3125,1.952618,2204400]
[32147,12.5625,12.625,12,12.25,1.942707,2549600]
[32154,12.375,12.375,11.75,12.0625,1.9129719999999999,2210400]
[32161,12.0625,12.6875,11.875,12.5625,1.992264,3204200]
[32168,12.5,13.4375,12.375,13.25,2.1012949999999999,4588400]
[32175,13.1875,13.1875,12.6875,12.9375,2.0517349999999999,2038200]
[32182,12.875,13.125,12.375,12.5625,1.992264,2727400]
[32189,12.5,12.75,12.0625,12.6875,2.012089,3434600]
[32196,12.5,12.5625,12.0625,12.3125,1.952618,83001600]
[32203,12.0625,12.375,11.875,12.1875,1.932795,13637000]
[32210,12.25,12.25,11.375,11.9375,1.9323840000000001,2735400]
[32217,11.875,12.1875,11.625,11.75,1.9020330000000001,2923200]
[32224,11.8125,11.8125,11.5,11.625,1.881799,2568600]
[32231,11.625,11.75,11.5,11.5625,1.8716809999999999,1848000]
[32238,11.5625,12,11.5625,11.875,1.9222669999999999,2991800]
[32245,11.8125,11.9375,11.0625,11.1875,1.810978,3700600]
[32252,11.25,12,11,11.375,1.8413310000000001,3963400]
[32259,11.25,11.625,11.25,11.5,1.861564,2060000]
[32266,11.4375,11.625,11.125,11.25,1.821096,2922600]
[32273,11.25,11.375,11.125,11.375,1.8413310000000001,1956400]
[32280,11.375,11.5,11,11.375,1.8413310000000001,2288600]
[32287,11.375,11.5,11.25,11.5,1.861564,2397000]
[32294,11.5,12.125,11.4375,12,1.942502,92074600]
[32301,12,12.125,11.75,12.0625,1.9943850000000001,4474600]
[32308,12.25,12.4375,11.875,12,1.9840530000000001,3529000]
[32315,12,12.5,11.8125,12,1.9840530000000001,2181000]
[32322,12.125,12.375,11.9375,12.25,2.0253860000000001,2449200]
[32329,12.125,12.375,11.625,11.6875,1.9323840000000001,2681200]
[32336,11.6875,11.75,11.1875,11.3125,1.870382,3444600]
[32343,11.4375,11.6875,11.25,11.4375,1.8910499999999999,2170800]
[32350,11.375,11.875,11.375,11.8125,1.9530510000000001,1632200]
[32357,12,12,11.5625,11.5625,1.911718,1251000]
[32364,11.625,11.625,11.1875,11.3125,1.870382,1991800]
[32371,11.25,11.75,11.1875,11.6875,1.9323840000000001,2906400]
[32378,11.6875,11.8125,11.4375,11.5625,1.911718,2680600]
[32385,11.5625,11.6875,11,11.375,1.880717,19594200]
[32392,11.375,11.5625,11.1875,11.25,1.9011549999999999,3149200]
[32399,11.25,11.625,11.25,11.5,1.943403,3100600]
[32406,11.5,11.75,11.4375,11.6875,1.9750890000000001,1563600]
[32413,11.75,12.3125,11.6875,12.125,2.0490219999999999,2372600]
[32420,12.1875,12.6875,12.125,12.4375,2.1018330000000001,3808400]
[32427,12.375,12.5,12.1875,12.375,2.0912709999999999,1841800]
[32434,12.4375,12.625,12.25,12.3125,2.080708,2528200]
[32441,12.375,12.4375,12.25,12.4375,2.1018330000000001,1779000]
[32448,12.375,12.625,12.1875,12.25,2.070147,2812000]
[32455,12.375,12.4375,12,12.125,2.0490219999999999,1427000]
[32462,12.125,12.3125,12.125,12.3125,2.080708,2419000]
[32469,12.3125,12.4375,12.1875,12.3125,2.080708,1149400]
[32476,12.25,12.5,12,12.125,2.0490219999999999,8706000]
[32483,12.125,12.375,12,12.125,2.0916929999999998,3708000]
[32490,12.125,12.25,12,12.25,2.1132569999999999,4131200]
[32497,12.1875,12.375,12.0625,12.3125,2.1240380000000001,2300800]
[32504,12.3125,12.4375,12.1875,12.25,2.1132569999999999,1628200]
[32511,12.25,12.3125,12.0625,12.125,2.0916929999999998,1845400]
[32518,12.125,12.1875,11.9375,11.9375,2.059348,1472800]
[32525,12,12.1875,11.9375,12.0625,2.080911,2031800]
[32532,12.125,12.3125,12,12.3125,2.1240380000000001,2514400]
[32539,12.3125,12.4375,12.1875,12.3125,2.1240380000000001,1237800]
[32546,12.25,12.3125,11.875,12.0625,2.080911,2902600]
[32553,12.125,12.1875,11.9375,12.0625,2.080911,1642800]
[32560,12,12.0625,11.75,11.8125,2.0377839999999998,2864400]
[32567,11.8125,11.9375,11.5625,11.6875,2.0162200000000001,8908600]
[32574,11.6875,11.6875,11.5,11.625,2.0492119999999998,2056000]
[32581,11.6875,12,11.625,11.875,2.0932780000000002,4902800]
[32588,11.9375,12.0625,11.875,12.0625,2.1263320000000001,1663200]
[32595,12.0625,12.375,12.0625,12.3125,2.1704020000000002,2525400]
[32602,12.25,12.3125,12.0625,12.125,2.1373489999999999,1463200]
[32609,12.125,12.25,12.0625,12.25,2.1593840000000002,2058800]
[32616,12.3125,12.375,12.125,12.25,2.1593840000000002,1931400]
[32623,12.1875,12.375,12.0625,12.375,2.181419,1570800]
[32630,12.375,12.4375,12.1875,12.25,2.1593840000000002,1390600]
[32637,12.25,13.0625,12.125,13.0625,2.3026080000000002,3712000]
[32644,13,13.375,12.9375,13.3125,2.3466779999999998,3542800]
[32651,13.125,13.25,12.875,13,2.2915909999999999,1802200]
[32658,13,13.125,12.625,12.875,2.269558,8904200]
[32665,12.9375,13.125,12.8125,13,2.33744,2173000]
[32672,13,13.1875,12.625,13.125,2.3599169999999998,2715400]
[32679,13.125,13.75,13,13.5625,2.4385810000000001,2983800]
[32686,13.5625,13.75,13.25,13.4375,2.4161049999999999,2834200]
[32693,13.375,13.6875,13.25,13.5625,2.4385810000000001,2069400]
[32700,13.625,13.9375,13.5,13.8125,2.4835319999999999,2086400]
[32707,13.75,13.8125,13.4375,13.5,2.427343,4084200]
[32714,13.4375,14.0625,13.375,14.0625,2.528483,1880600]
[32721,14,14.25,13.6875,14.25,2.5621960000000001,2205800]
[32728,14.1875,14.25,13.5,13.5625,2.4385810000000001,2016800]
[32735,13.625,13.75,13.3125,13.4375,2.4161049999999999,1454600]
[32742,13.375,13.875,13.3125,13.8125,2.4835319999999999,3271400]
[32749,13.6875,13.8125,13.25,13.4375,2.4161049999999999,1243000]
[32756,13.375,13.4375,13,13.3125,2.4394969999999998,3614600]
[32763,13.3125,13.375,12.9375,13.25,2.4280439999999999,2677000]
[32770,13.25,13.375,13.125,13.375,2.4509500000000002,4692400]
[32777,13.3125,13.4375,13.1875,13.375,2.4509500000000002,2597000]
[32784,13.375,13.5,13.3125,13.375,2.4509500000000002,1344400]
[32791,13.375,13.4375,13,13.25,2.4280439999999999,3407400]
[32798,13.25,13.5,13.0625,13.25,2.4280439999999999,1884600]
[32805,13.1875,13.5,13,13.4375,2.4624030000000001,2841000]
[32812,13.5,14,13.5,13.8125,2.5311210000000002,2717200]
[32819,13.8125,14.0625,13.75,14,2.56548,2699000]
[32826,14,14.0625,13.875,14,2.56548,2185600]
[32833,13.9375,14,13.8125,13.9375,2.554027,2276600]
[32840,13.9375,14.0625,13.75,13.875,2.5425740000000001,5773200]
[32847,13.9375,14,13.75,13.875,2.590468,2311200]
[32854,13.875,14.375,13.875,14.125,2.6371419999999999,5287800]
[32861,14.0625,14.3125,13.875,14.3125,2.6721509999999999,2486600]
[32868,14.25,14.6875,14.25,14.625,2.7304949999999999,1377600]
[32875,14.625,14.875,13.8125,14,2.613807,1763400]
[32882,14,14.1875,13.625,13.6875,2.5554619999999999,2089600]
[32889,13.5625,14,13.5625,13.6875,2.5554619999999999,2558000]
[32896,13.625,13.875,13.1875,13.3125,2.4854509999999999,2490400]
[32903,13.4375,13.6875,13.3125,13.625,2.5437949999999998,2096200]
[32910,13.5625,13.75,13.375,13.5,2.5204559999999998,1845800]
[32917,13.4375,13.875,13.375,13.8125,2.5788009999999999,2156600]
[32924,13.6875,13.875,13.5625,13.75,2.567132,1774400]
[32931,13.6875,13.875,13.4375,13.4375,2.5087869999999999,3017200]
[32938,13.5,13.625,13.125,13.25,2.4972840000000001,2109000]
[32945,13.1875,13.1875,12.9375,13.125,2.4737260000000001,3086000]
[32952,13.125,13.375,12.75,13,2.450167,1767800]
[32959,13,13.3125,12.9375,13.125,2.4737260000000001,3215800]
[32966,13.0625,13.375,13,13,2.450167,1956800]
[32973,13,13.125,12.9375,13.125,2.4737260000000001,1130200]
[32980,13.0625,13.125,12.1875,12.5,2.3559290000000002,2372200]
[32987,12.4375,12.625,12.1875,12.3125,2.3205909999999998,2271200]
[32994,12.3125,13,12.25,12.9375,2.4383870000000001,1688200]
[33001,12.9375,13.625,12.875,13.375,2.5208439999999999,2349000]
[33008,13.375,13.4375,13.125,13.1875,2.4855049999999999,2063600]
[33015,13.25,13.375,12.875,12.9375,2.4383870000000001,1722000]
[33022,12.9375,13.375,12.875,13.1875,2.4855049999999999,3009000]
[33029,13.3125,13.3125,12.9375,13.3125,2.558805,1912200]
[33036,13.1875,13.375,12.9375,12.9375,2.4867270000000001,2414800]
[33043,13,13.125,12.5,12.5625,2.4146480000000001,2809800]
[33050,12.6875,13,12.625,13,2.4987400000000002,1819600]
[33057,12.9375,13.0625,12.8125,12.9375,2.4867270000000001,1719200]
[33064,12.875,13,12.75,12.875,2.4747150000000002,1733400]
[33071,12.8125,12.875,12,12.3125,2.3665959999999999,1801000]
[33078,12.3125,12.625,12.1875,12.5625,2.4146480000000001,4355400]
[33085,12.5625,13.0625,12.1875,12.375,2.378609,3519800]
[33092,12.375,12.5,12.0625,12.1875,2.3425690000000001,2315200]
[33099,12.125,12.4375,12.0625,12.25,2.3545829999999999,1883000]
[33106,12,12.1875,11.3125,11.625,2.2344499999999998,3985000]
[33113,11.6875,11.875,11.5,11.875,2.2825039999999999,4000000]
[33120,11.5625,12,11.5,11.875,2.2825039999999999,1959600]
[33127,11.75,11.875,11.3125,11.4375,2.2476210000000001,2154200]
[33134,11.4375,11.625,11.25,11.4375,2.2476210000000001,2436600]
[33141,11.5,12,11.375,12,2.3581599999999998,2464200]
[33148,11.9375,12.3125,11.875,12.25,2.407289,2286600]
[33155,12.1875,12.25,11.5,12.125,2.3827240000000001,2990600]
[33162,12.125,12.625,12,12.625,2.4809809999999999,3990800]
[33169,12.625,12.875,12.5,12.6875,2.4932629999999998,3148400]
[33176,12.5625,13.3125,12.5625,13.25,2.6038009999999998,3130200]
[33183,13.25,13.375,12.8125,13.3125,2.6160860000000001,3484400]
[33190,13.375,13.375,12.75,13.0625,2.5669569999999999,2868400]
[33197,13.0625,13.0625,12.8125,12.9375,2.542392,2494000]
[33204,12.9375,13.25,12.75,12.75,2.5055459999999998,4894200]
[33211,12.75,13.125,12.6875,13.125,2.631875,6475200]
[33218,13.125,13.25,13.0625,13.1875,2.6444079999999999,1596200]
[33225,13.1875,13.5,13.125,13.3125,2.6694749999999998,3029400]
[33232,13.3125,13.5,13.1875,13.1875,2.6444079999999999,1583600]
[33239,13.3125,13.375,13.125,13.125,2.631875,1448400]
[33246,13,13.25,12.8125,12.9375,2.5942780000000001,3532800]
[33253,12.9375,13.25,12.75,13.125,2.631875,2761600]
[33260,13.1875,13.375,13.0625,13.125,2.631875,1679600]
[33267,13.125,13.25,12.8125,13.1875,2.6444079999999999,3864600]
[33274,13.1875,13.9375,13.125,13.8125,2.7697379999999998,5394200]
[33281,13.875,14.0625,13.6875,13.8125,2.7697379999999998,2648600]
[33288,13.8125,13.9375,13.5625,13.9375,2.7948010000000001,3027000]
[33295,13.8125,13.875,13.1875,13.25,2.6569400000000001,3740200]
[33302,13.3125,13.4375,12.9375,13.0625,2.670579,4871000]
[33309,13.25,13.4375,13.0625,13.375,2.7344689999999998,2328200]
[33316,13.125,13.5625,13.125,13.5,2.7600220000000002,4161800]
[33323,13.4375,13.6875,13.375,13.5625,2.7728030000000001,3250600]
[33330,13.5625,13.75,13.1875,13.5,2.7600220000000002,1930800]
[33337,13.4375,13.75,13.375,13.6875,2.798359,2316200]
[33344,13.6875,13.8125,13.125,13.125,2.683357,3302800]
[33351,13.3125,13.625,13.3125,13.375,2.7344689999999998,1588000]
[33358,13.4375,13.6875,13.375,13.625,2.7855810000000001,2266800]
[33365,13.5625,13.875,13.4375,13.6875,2.798359,3132400]
[33372,13.6875,13.8125,13.3125,13.625,2.7855810000000001,2192400]
[33379,13.625,13.8125,13.5625,13.75,2.811137,1714600]
[33386,13.75,13.9375,13.0625,13.1875,2.6961360000000001,4663200]
[33393,13.125,13.1875,12.75,12.875,2.6847020000000001,6643200]
[33400,12.9375,13.1875,12.875,13.0625,2.7238000000000002,1896400]
[33407,13,13.125,12.625,12.875,2.6847020000000001,4116000]
[33414,12.875,13.125,12.6875,13,2.7107670000000001,2206400]
[33421,13,13.125,12.9375,13.125,2.7368320000000002,1452800]
[33428,13.125,13.375,13.0625,13.25,2.7628949999999999,2711600]
[33435,13.25,13.3125,13.125,13.125,2.7368320000000002,2358600]
[33442,13.1875,13.6875,13,13.625,2.8410929999999999,2619800]
[33449,13.6875,13.8125,13.4375,13.8125,2.8801920000000001,1955800]
[33456,13.8125,13.9375,13.625,13.875,2.893224,3245600]
[33463,13.875,14.1875,13.625,13.6875,2.8541249999999998,3709600]
[33470,13.75,14.1875,13.6875,14.0625,2.932321,4530800]
[33477,14.0625,14.3125,14,14.1875,2.9583870000000001,3100600]
[33484,13.875,13.9375,13.375,13.5,2.815026,4018000]
[33491,13.5625,13.875,13.5,13.75,2.9217309999999999,2197400]
[33498,13.75,14.125,13.6875,14,2.974853,2613000]
[33505,14,14.1875,13.8125,14.1875,3.014697,3518200]
[33512,14.1875,14.375,14.125,14.1875,3.014697,2868000]
[33519,14.1875,14.3125,13.9375,14.3125,3.0412590000000002,2498200]
[33526,14.25,14.3125,13.9375,14.0625,2.9881359999999999,2656800]
[33533,14,14.3125,13.9375,14.1875,3.014697,2627400]
[33540,14.1875,14.25,14.0625,14.125,3.001414,3123400]
[33547,14.1875,14.5,14.125,14.3125,3.0412590000000002,2946000]
[33554,14.375,14.4375,13.375,13.6875,2.9084490000000001,11059400]
[33561,13.6875,13.9375,13.4375,13.75,2.9217309999999999,3217400]
[33568,13.875,14.1875,13.6875,13.875,2.9482940000000002,6599800]
[33575,13.875,14,13.625,13.6875,2.9651290000000001,3564600]
[33582,13.6875,14,13.5,13.5,2.9245100000000002,4533800]
[33589,13.5,14.375,13.5,14.3125,3.1005240000000001,4239000]
[33596,14.375,14.6875,14.3125,14.6875,3.1817600000000001,1715600]
[33603,14.5625,14.75,14.4375,14.75,3.1952989999999999,2682000]
[33610,14.75,14.75,13.875,13.9375,3.0192860000000001,3464400]
[33617,13.9375,14.0625,13.6875,13.875,3.0057480000000001,4025800]
[33624,13.9375,14,13.8125,14,3.0328270000000002,2702200]
[33631,14,14.3125,13.5,13.5625,2.9380500000000001,3468400]
[33638,13.5625,13.75,13.4375,13.75,2.978669,5700200]
[33645,13.75,13.875,13.625,13.75,2.978669,1923400]
[33652,13.875,13.875,13.5625,13.6875,2.9651290000000001,2849400]
[33659,13.6875,14.0625,13.5,13.5,2.9245100000000002,6213400]
[33666,13.5625,13.625,13.3125,13.5,2.982021,2369200]
[33673,13.625,13.625,13.3125,13.5,2.982021,2404400]
[33680,13.5,13.5625,13.3125,13.4375,2.9682149999999998,3338200]
[33687,13.4375,13.8125,13.25,13.375,2.9544100000000002,3533600]
[33694,13.375,13.5,13.25,13.375,2.9544100000000002,2684600]
[33701,13.3125,13.375,13.125,13.375,2.9544100000000002,3193000]
[33708,13.375,13.5625,13.25,13.5,2.982021,2656200]
[33715,13.0625,13.25,12.6875,12.9375,2.8577720000000002,5204400]
[33722,12.9375,13.3125,12.8125,13.25,2.9267979999999998,3360800]
[33729,13.1875,13.625,13.125,13.5625,2.9958290000000001,4522200]
[33736,13.5625,13.6875,13.5,13.5625,2.9958290000000001,3147600]
[33743,13.5625,13.6875,13.5,13.625,3.009633,1842400]
[33750,13.625,14.0625,13.5,13.5625,2.9958290000000001,5057600]
[33757,13.5625,13.5625,13.375,13.5,3.0409299999999999,2608600]
[33764,13.5,13.625,13.4375,13.5,3.0409299999999999,2289400]
[33771,13.5625,13.5625,13.3125,13.5,3.0409299999999999,2052800]
[33778,13.4375,13.6875,13.4375,13.6875,3.083167,1789400]
[33785,13.875,14.0625,13.6875,14,3.1535579999999999,1929200]
[33792,14.0625,14.125,13.6875,13.75,3.0972469999999999,3754000]
[33799,13.75,14,13.6875,13.875,3.1254019999999998,2833200]
[33806,13.9375,13.9375,13.75,13.875,3.1254019999999998,2497000]
[33813,13.9375,14.1875,13.875,14.125,3.1817150000000001,3687800]
[33820,14.125,14.125,13.6875,13.75,3.0972469999999999,4336400]
[33827,13.75,13.8125,13.5,13.6875,3.083167,7316200]
[33834,13.6875,14.0625,13.625,13.875,3.1254019999999998,5208200]
[33841,13.9375,13.9375,13.375,13.875,3.1254019999999998,7392600]
[33848,13.625,13.8125,13.3125,13.5625,3.0550109999999999,9149400]
[33855,13.5625,13.6875,13.375,13.4375,3.0869230000000001,6473400]
[33862,13.5,13.75,13.3125,13.75,3.158712,4586800]
[33869,13.75,13.8125,13.5,13.625,3.1299969999999999,3803800]
[33876,13.625,14.125,13.5625,13.875,3.187427,4068000]
[33883,13.875,14.125,13.8125,14.0625,3.2305000000000001,2314000]
[33890,14.0625,14.3125,14,14.1875,3.259217,2711800]
[33897,14.1875,14.25,14,14.1875,3.259217,2162200]
[33904,14.1875,14.3125,14.1875,14.3125,3.2879330000000002,2403000]
[33911,14.25,14.4375,14.0625,14.25,3.273574,6388000]
[33918,14.1875,14.625,14.1875,14.5,3.3310050000000002,2787200]
[33925,14.5,14.875,14.4375,14.875,3.4171499999999999,2928000]
[33932,14.875,14.875,14.625,14.6875,3.3740770000000002,6792200]
[33939,14.375,14.625,14.1875,14.5,3.3310050000000002,6203000]
[33946,14.5,15,14.3125,14.875,3.4811459999999999,4532200]
[33953,14.875,15.1875,14.75,15.125,3.5396510000000001,3842200]
[33960,15.25,15.6875,15.0625,15.4375,3.6127859999999998,2322000]
[33967,15.375,15.5625,15.25,15.25,3.5689069999999998,3223200]
[33974,15.25,15.375,15,15.375,3.5981589999999999,2948000]
[33981,15.375,15.625,15.25,15.5,3.6274130000000002,2672800]
[33988,15.5,15.8125,15.4375,15.8125,3.700545,2752000]
[33995,15.875,16.0625,15.6875,16.0625,3.7590530000000002,3382000]
[34002,16,16.375,16,16.0625,3.7590530000000002,4462000]
[34009,16,16.125,15.9375,16.0625,3.7590530000000002,1652000]
[34016,16.0625,17.125,16,17.0625,3.9930789999999998,2852000]
[34023,16.9375,16.9375,16.4375,16.625,3.890692,6396800]
[34030,16.4375,16.75,16.375,16.6875,3.9053200000000001,3014600]
[34037,16.5625,16.6875,16.125,16.4375,3.9103189999999999,3559200]
[34044,16.4375,16.6875,16.375,16.5,3.9251870000000002,2844600]
[34051,16.4375,16.9375,16.4375,16.6875,3.969792,2101400]
[34058,16.6875,16.8125,16.4375,16.5625,3.9400539999999999,2861600]
[34065,16.5,17.25,16.4375,17.1875,4.0887359999999999,2546000]
[34072,17.25,17.5,17.1875,17.25,4.1036029999999997,2851800]
[34079,17.375,17.375,16.6875,16.8125,3.9995240000000001,2625000]
[34086,16.75,17.125,16.75,16.9375,4.0292630000000003,2753800]
[34093,16.9375,17.25,16.875,17.125,4.0738690000000002,2284600]
[34100,17.125,17.125,16.625,16.625,3.9549219999999998,4134000]
[34107,16.625,16.6875,15.9375,16.3125,3.8805809999999998,3861600]
[34114,16.3125,16.9375,16.25,16.8125,3.9995240000000001,4746600]
[34121,16.625,16.75,16.375,16.5,3.9251870000000002,3152800]
[34128,16.4375,16.5,16.125,16.375,3.959031,2151400]
[34135,16.375,16.625,16.375,16.5625,4.0043610000000003,1884200]
[34142,16.5,17.1875,16.5,17.1875,4.1554700000000002,2418600]
[34149,17.1875,17.25,17,17.125,4.1403610000000004,2287000]
[34156,17.0625,17.5,17.0625,17.25,4.1705810000000003,3299400]
[34163,17.1875,17.5625,17.125,17.5,4.2310239999999997,2271800]
[34170,17.4375,17.5,17.1875,17.4375,4.2159139999999997,1849000]
[34177,17.4375,17.625,17.25,17.5,4.2310239999999997,2431400]
[34184,17.5,17.9375,17.5,17.75,4.2914680000000001,2045800]
[34191,17.75,18,17.4375,17.4375,4.2159139999999997,4053600]
[34198,17.375,17.5625,17.3125,17.4375,4.2159139999999997,3987000]
[34205,17.5,18.0625,17.4375,18.0625,4.3670200000000001,3239000]
[34212,18.0625,18.0625,17.4375,17.5625,4.2461349999999998,4395000]
[34219,17.5625,17.8125,17.4375,17.8125,4.3721610000000002,3187600]
[34226,17.75,17.8125,17.375,17.5625,4.3107980000000001,3294800]
[34233,17.5625,17.6875,17.25,17.5625,4.3107980000000001,3836800]
[34240,17.5625,17.625,17.375,17.375,4.2647750000000002,3071200]
[34247,17.375,17.375,16.875,17.1875,4.2187520000000003,3270800]
[34254,17.1875,17.375,16.875,17.0625,4.1880699999999997,2050600]
[34261,17.0625,17.25,16.625,16.6875,4.0960229999999997,3096800]
[34268,16.8125,17,16.6875,16.9375,4.1573890000000002,2373400]
[34275,16.875,16.875,15,15.6875,3.850568,6005400]
[34282,15.8125,16.0625,15.6875,15.75,3.8659119999999998,4758600]
[34289,15.8125,15.9375,15.5625,15.875,3.8965930000000002,2667600]
[34296,16,16.375,15.875,16.25,3.9886370000000002,2174800]
[34303,16.25,16.3125,15.5625,15.9375,3.9119329999999999,48957400]
[34310,16.0625,16.125,15.5625,15.8125,3.947085,2851400]
[34317,15.8125,16,15.5625,16,3.9938899999999999,2954200]
[34324,16,16.25,15.8125,16.1875,4.0406940000000002,1323800]
[34331,16.1875,16.25,15.5625,15.6875,3.9158849999999998,1731200]
[34338,15.625,15.8125,15.1875,15.4375,3.8534809999999999,2560200]
[34345,15.4375,15.5625,15.1875,15.25,3.8066789999999999,2170200]
[34352,15.3125,15.375,14.9375,15,3.7442709999999999,2657800]
[34359,15,15.9375,14.9375,15.8125,3.947085,3504200]
[34366,15.75,15.8125,15.0625,15.3125,3.8222770000000001,2855600]
[34373,15.25,15.4375,15,15.125,3.775474,2252000]
[34380,15.125,15.1875,14.625,14.625,3.650665,4609600]
[34387,14.6875,15.25,14.625,15.1875,3.7910759999999999,4895600]
[34394,14.875,15.25,14.5,15.1875,3.7910759999999999,6573000]
[34401,15.125,15.1875,14.625,14.6875,3.7326239999999999,3558200]
[34408,14.625,14.9375,14.5,14.6875,3.7326239999999999,3095800]
[34415,14.6875,14.9375,14.5,14.75,3.7485089999999999,2662000]
[34422,14.6875,14.75,13.5,13.9375,3.5420219999999998,3493600]
[34429,14.0625,14.25,13.875,14,3.5579049999999999,3866800]
[34436,14,14.125,13.6875,13.75,3.494373,3158200]
[34443,13.8125,14.625,13.75,14.25,3.6214409999999999,5207600]
[34450,14.25,14.4375,14.125,14.375,3.6532079999999998,2318000]
[34457,14.4375,14.4375,13.1875,13.1875,3.3514200000000001,3971400]
[34464,13.25,13.4375,12.5,13.125,3.3355359999999998,4418400]
[34471,13.125,13.875,13.0625,13.6875,3.4784869999999999,4234400]
[34478,13.75,14,13.4375,13.875,3.526138,2624000]
[34485,13.75,13.875,13.125,13.375,3.39907,4024400]
[34492,13.3125,13.4375,13.125,13.3125,3.4503279999999998,1833000]
[34499,13.3125,13.4375,12.75,12.75,3.304541,2677200]
[34506,12.875,12.9375,12.5,12.6875,3.288341,4223600]
[34513,12.6875,13.0625,12.625,13,3.3693339999999998,2219400]
[34520,13.0625,13.3125,12.9375,13.1875,3.417932,2646800]
[34527,13.25,13.375,12.9375,13.3125,3.4503279999999998,1935200]
[34534,13.3125,13.4375,13.125,13.3125,3.4503279999999998,2872000]
[34541,13.3125,14.0625,13.3125,14,3.6285150000000002,3115800]
[34548,14.0625,14.3125,13.9375,13.9375,3.6123150000000002,3215600]
[34555,13.9375,14,13.6875,13.875,3.596117,4161200]
[34562,13.9375,14.125,13.375,13.75,3.5637210000000001,3196000]
[34569,13.8125,14.125,13.6875,14,3.6285150000000002,1763000]
[34576,14.0625,14.125,12.9375,13.0625,3.385532,4180000]
[34583,13.0625,13.0625,12.25,12.3125,3.25448,5588400]
[34590,12.375,12.625,12.1875,12.4375,3.2875190000000001,3901600]
[34597,12.3125,12.5625,11.9375,12.4375,3.2875190000000001,2832400]
[34604,12.5,13.25,12.4375,13.0625,3.4527220000000001,5844400]
[34611,13.125,13.1875,12.625,12.9375,3.4196819999999999,2283800]
[34618,13,13.4375,12.9375,13.25,3.502284,2774600]
[34625,13.25,13.25,12.6875,12.6875,3.3536009999999998,2200000]
[34632,12.625,13.25,12.625,13.125,3.4692419999999999,2174400]
[34639,13,13.25,12.8125,12.9375,3.4196819999999999,2150000]
[34646,12.9375,13.0625,12.5625,12.6875,3.3536009999999998,2547200]
[34653,12.6875,12.9375,12.5,12.6875,3.3536009999999998,3310400]
[34660,12.6875,13.375,12.5625,13.25,3.502284,3653400]
[34667,13.1875,13.375,12.625,13,3.4362010000000001,4734600]
[34674,13,13.25,12.9375,13.25,3.5747849999999999,6064200]
[34681,13.1875,13.5625,13.1875,13.375,3.6085099999999999,5784000]
[34688,13.3125,13.5625,13.25,13.5,3.6422330000000001,3549800]
[34695,13.5625,13.5625,13.25,13.25,3.5747849999999999,2579000]
[34702,13.1875,13.375,13,13.125,3.541061,2067000]
[34709,13.1875,13.6875,13,13.5625,3.6590980000000002,2244000]
[34716,13.5625,13.6875,13.375,13.625,3.6759590000000002,3062400]
[34723,13.5,14.375,13.5,14.375,3.8783059999999998,4300400]
[34730,14.3125,14.625,14.1875,14.5,3.912029,5177600]
[34737,14.5,14.6875,14.1875,14.25,3.8445819999999999,3121400]
[34744,14.375,14.6875,14.3125,14.5625,3.9288919999999998,2413600]
[34751,14.5625,14.9375,14.4375,14.625,3.9457529999999998,2165000]
[34758,14.5625,14.5625,13.5625,13.8125,3.7265440000000001,8731000]
[34765,13.6875,13.8125,13.5,13.6875,3.7625820000000001,3246600]
[34772,13.75,14,13.5,13.5625,3.7282199999999999,2832200]
[34779,13.4375,13.9375,13.3125,13.9375,3.831305,3811000]
[34786,13.875,13.9375,13.625,13.625,3.7454000000000001,3929800]
[34793,13.6875,14.1875,13.6875,14,3.8484859999999999,2468200]
[34800,14,14.0625,13.4375,13.4375,3.6938580000000001,2255400]
[34807,13.5,13.8125,13.375,13.75,3.779763,2622600]
[34814,13.75,13.875,13.5625,13.6875,3.7625820000000001,3105800]
[34821,13.625,14.0625,13.5,13.9375,3.831305,3838600]
[34828,14,14.1875,13.8125,14.1875,3.9000300000000001,2376000]
[34835,14.1875,14.3125,13.875,14.125,3.8828459999999998,2979200]
[34842,14.0625,14.6875,14,14.5,3.985932,2283400]
[34849,14.5,15.125,14.4375,15,4.1233769999999996,5479200]
[34856,14.9375,15,14.125,14.3125,4.007123,2541800]
[34863,14.4375,14.4375,13.5,13.75,3.8496380000000001,7557400]
[34870,13.75,14,13.6875,13.9375,3.9021340000000002,3256800]
[34877,13.875,14.125,13.8125,13.875,3.8846349999999998,4760200]
[34884,13.875,14.0625,13.875,14,3.9196330000000001,5598600]
[34891,13.9375,14.0625,13.875,14.0625,3.9371290000000001,3417800]
[34898,14,14.25,13.625,13.6875,3.832141,5575000]
[34905,13.75,13.9375,13.625,13.875,3.8846349999999998,3899800]
[34912,13.875,14.0625,13.8125,13.9375,3.9021340000000002,4100000]
[34919,14,14,13.6875,13.8125,3.8671359999999999,2884200]
[34926,13.75,14,13.625,13.9375,3.9021340000000002,2065200]
[34933,13.9375,14,13.6875,13.875,3.8846349999999998,4324000]
[34940,13.875,13.875,13.6875,13.875,3.8846349999999998,1940200]
[34947,13.875,13.9375,13.375,13.4375,3.7621470000000001,6012000]
[34954,13.4375,13.5625,13.375,13.5,3.854311,4880000]
[34961,13.5,13.9375,13.4375,13.9375,3.9792179999999999,5034600]
[34968,13.9375,14.9375,13.6875,14.9375,4.264723,7101600]
[34975,14.875,14.9375,14.5,14.8125,4.2290359999999998,4791600]
[34982,14.75,14.96875,14.5,14.5625,4.1576599999999999,3182200]
[34989,14.5625,15,14.4375,14.9375,4.264723,3003000]
[34996,14.875,14.9375,14.5,14.625,4.175503,3707000]
[35003,14.6875,14.8125,14.4375,14.5625,4.1576599999999999,4580800]
[35010,14.625,14.75,14.375,14.4375,4.1219710000000003,3326400]
[35017,14.4375,14.75,14.375,14.75,4.2111960000000002,2934200]
[35024,14.6875,14.8125,14.5,14.75,4.2111960000000002,3635200]
[35031,14.75,14.9375,14.6875,14.9375,4.264723,5640400]
[35038,14.625,15.25,14.5625,14.75,4.2111960000000002,7680400]
[35045,14.75,14.96875,14.5,14.9375,4.3432269999999997,4204200]
[35052,14.875,15.25,14.875,15.1875,4.4159199999999998,2570800]
[35059,15.1875,15.3125,15,15.3125,4.4522659999999998,2123200]
[35066,15.25,15.75,15.1875,15.5,4.5067830000000004,4077400]
[35073,15.5,15.6875,15.1875,15.5,4.5067830000000004,3279800]
[35080,15.5,15.5625,15.1875,15.25,4.4340909999999996,2637200]
[35087,15.25,15.4375,15.25,15.375,4.4704379999999997,3353000]
[35094,15.375,15.8125,15.25,15.4375,4.4886119999999998,5814000]
[35101,15.5,15.75,15.4375,15.75,4.5794730000000001,5142000]
[35108,15.75,16.0625,15.5,15.5,4.5067830000000004,2416400]
[35115,15.375,15.5625,13.9375,14.5,4.2160229999999999,9397000]
[35122,14.5,14.5625,13.9375,14.375,4.1796769999999999,12283800]
[35129,14.3125,14.375,13.125,13.375,3.8889170000000002,12778800]
[35136,13.25,13.4375,12.625,13.3125,3.945503,11589000]
[35143,13.3125,13.4375,13.0625,13.4375,3.982548,3378600]
[35150,13.4375,13.9375,13.4375,13.75,4.0751670000000004,5749400]
[35157,13.8125,13.9375,13.25,13.25,3.9269790000000002,8213200]
[35164,13.25,13.4375,13.0625,13.125,3.8899319999999999,6182800]
[35171,13.125,13.1875,12.8125,12.8125,3.7973119999999998,4663600]
[35178,12.75,13.1875,12.6875,13,3.8528820000000001,3263400]
[35185,13.0625,13.125,12.625,12.75,3.7787890000000002,3102600]
[35192,12.75,13.5,12.5625,13.4375,3.982548,2687800]
[35199,13.5,13.5625,13.3125,13.4375,3.982548,3375000]
[35206,13.4375,13.75,13.375,13.6875,4.0566440000000004,1600000]
[35213,13.6875,13.6875,13,13.125,3.8899319999999999,1806400]
[35220,13.1875,13.3125,12.75,12.8125,3.7973119999999998,6818400]
[35227,12.875,13,12.625,12.8125,3.8763010000000002,1736400]
[35234,12.75,12.9375,12.6875,12.9375,3.9141189999999999,3798200]
[35241,12.9375,13.8125,12.875,13.75,4.1599329999999997,5271000]
[35248,13.6875,13.9375,13.3125,13.4375,4.0653889999999997,2045600]
[35255,13.375,13.5625,13.125,13.125,3.9708450000000002,2282400]
[35262,13,13.375,12.8125,13.0625,3.951937,3978600]
[35269,13.125,13.1875,12.875,12.9375,3.9141189999999999,2083400]
[35276,12.875,13.75,12.875,13.625,4.1221160000000001,3479600]
[35283,13.5625,13.6875,13.4375,13.6875,4.1410239999999998,2811600]
[35290,13.5625,13.6875,13.5,13.6875,4.1410239999999998,2777000]
[35297,13.625,13.6875,13.375,13.625,4.1221160000000001,5032800]
[35304,13.625,13.8125,13.5625,13.5625,4.1032089999999997,3032600]
[35311,13.5,13.75,13.1875,13.3125,4.0275740000000004,5903600]
[35318,13.3125,13.8125,13.25,13.6875,4.2239690000000003,2365800]
[35325,13.6875,13.75,13.5,13.5625,4.1853930000000004,3886600]
[35332,13.5,13.5625,13.3125,13.375,4.1275329999999997,3540600]
[35339,13.4375,13.5,13.1875,13.375,4.1275329999999997,8524800]
[35346,13.3125,13.5625,13.3125,13.4375,4.14682,2784600]
[35353,13.5,13.6875,13.375,13.5625,4.1853930000000004,3170000]
[35360,13.5,13.5625,13.3125,13.3125,4.108244,2573000]
[35367,13.3125,13.625,13.3125,13.5,4.1661080000000004,4056800]
[35374,13.5625,14.125,13.5625,14,4.3204050000000001,4618800]
[35381,14,14.1875,13.875,14.0625,4.3396929999999996,3643200]
[35388,14.0625,14.5,14,14.4375,4.4554179999999999,3265400]
[35395,14.4375,14.4375,14.125,14.1875,4.3782719999999999,2059800]
[35402,14.1875,14.5,13.875,14.25,4.3975569999999999,8131600]
[35409,14.1875,14.25,13.5,13.625,4.2844620000000004,5870000]
[35416,13.625,13.875,13.5625,13.75,4.3237680000000003,6295200]
[35423,13.8125,13.9375,13.75,13.875,4.3630740000000001,4003400]
[35430,13.875,13.9375,13.625,13.8125,4.3434210000000002,4138800]
[35437,13.8125,14.5625,13.8125,14.5,4.5596120000000004,5063800]
[35444,14.5625,14.625,14,14.0625,4.4220350000000002,3159400]
[35451,14.0625,14.375,13.625,13.6875,4.3041130000000001,3398400]
[35458,13.8125,14,13.375,13.625,4.2844620000000004,10393000]
[35465,13.5625,14,13.5625,13.9375,4.382727,4528600]
[35472,14,14,13.6875,13.8125,4.3434210000000002,2656400]
[35479,13.875,14.125,13.8125,14,4.4023820000000002,2270600]
[35486,14,14.1875,13.9375,14.125,4.4416909999999996,4500400]
[35493,14.0625,14.1875,13.4375,13.5,4.2451549999999996,7219000]
[35500,13.375,13.5625,13.0625,13.4375,4.3074760000000003,4389400]
[35507,13.375,13.6875,13.125,13.625,4.3675800000000002,4056600]
[35514,13.75,13.84375,13.0625,13.125,4.2073,4394800]
[35521,13.125,13.25,12.25,12.25,3.9268160000000001,12692800]
[35528,12.25,12.3125,11.8125,12.0625,3.8667090000000002,8019000]
[35535,12.125,12.1875,11.8125,11.875,3.8066049999999998,2959400]
[35542,11.8125,12.125,11.4375,11.9375,3.8266399999999998,3025800]
[35549,12.1875,12.9375,11.8125,12.875,4.1271610000000001,5185200]
[35556,12.75,12.8125,12.3125,12.375,3.966885,3133400]
[35563,12.4375,12.625,12.25,12.5,4.0069540000000003,4127800]
[35570,12.3125,12.5,12.0625,12.1875,3.9067799999999999,2474200]
[35577,12.25,12.5,12.125,12.3125,3.94685,3488000]
[35584,12.3125,12.375,11.875,12.0625,3.8667090000000002,8711400]
[35591,12.125,12.4375,12.0625,12.3125,4.0353409999999998,4056400]
[35598,12.3125,12.8125,12.1875,12.1875,3.9943740000000001,6122200]
[35605,12.21875,12.6875,12.1875,12.5,4.0967919999999998,3477200]
[35612,12.5625,12.96875,12.53125,12.78125,4.1889690000000002,3845200]
[35619,12.75,12.9375,12.6875,12.75,4.1787289999999997,7451200]
[35626,12.625,12.78125,12.15625,12.34375,4.0455810000000003,3556400]
[35633,12.375,12.5,12.03125,12.15625,3.9841319999999998,3410800]
[35640,12.125,12.4375,12.0625,12.09375,3.9636469999999999,4575600]
[35647,12.28125,12.4375,12.0625,12.34375,4.0455810000000003,4525200]
[35654,12.40625,12.5,12.0625,12.3125,4.0353409999999998,3683800]
[35661,12.28125,12.5625,12.25,12.53125,4.1070330000000004,4592200]
[35668,12.5,12.71875,12.40625,12.40625,4.0660660000000002,2780800]
[35675,12.5,12.8125,12.34375,12.4375,4.076308,9598200]
[35682,12.4375,12.75,12.375,12.625,4.2272780000000001,5131800]
[35689,12.625,12.9375,12.59375,12.8125,4.2900590000000003,4099600]
[35696,12.71875,13.09375,12.65625,12.96875,4.3423780000000001,3466400]
[35703,12.96875,13.375,12.875,13.3125,4.4574759999999998,4726000]
[35710,13.28125,13.375,12.375,13.21875,4.4260859999999997,3663200]
[35717,13.21875,13.28125,12.84375,13.125,4.3946940000000003,3058600]
[35724,13.09375,13.21875,12.8125,12.96875,4.3423780000000001,3600400]
[35731,12.8125,13.09375,12.75,13,4.3528390000000003,6603400]
[35738,13,13.3125,12.65625,13.1875,4.4156209999999998,4242200]
[35745,13.21875,13.78125,13.1875,13.71875,4.593502,2384200]
[35752,13.84375,14.4375,13.65625,14.28125,4.781847,5569400]
[35759,14.28125,14.90625,14.28125,14.8125,4.9597290000000003,2447400]
[35766,14.8125,14.90625,14.21875,14.28125,4.781847,10823400]
[35773,14.21875,14.75,14.03125,14.75,5.0308919999999997,4842000]
[35780,14.75,15.40625,14.59375,15.375,5.2440629999999997,4448800]
[35787,15.3125,15.5625,15.0625,15.4375,5.2653840000000001,2744600]
[35794,15.4375,16,15.375,15.65625,5.3399929999999998,3677800]
[35801,15.46875,15.6875,15.15625,15.6875,5.3506499999999999,3792800]
[35808,15.6875,15.75,15.28125,15.625,5.3293340000000002,3553600]
[35815,15.65625,16.1875,15.625,15.96875,5.44658,5774400]
[35822,15.84375,16.03125,15.34375,15.65625,5.3399929999999998,5593400]
[35829,15.6875,15.9375,15.34375,15.8125,5.3932849999999997,3052200]
[35836,15.8125,15.96875,15.625,15.875,5.4146039999999998,2381200]
[35843,15.96875,16.125,15.5625,16.125,5.499873,4186000]
[35850,16,16.21875,15.8125,16.0625,5.4785550000000001,3194600]
[35857,16.09375,16.28125,15.875,16.25,5.5425069999999996,20382800]
[35864,16.25,16.40625,16.0625,16.375,5.6796959999999999,4528400]
[35871,16.375,18.5,16.375,18.4375,6.3950769999999997,10473200]
[35878,18.46875,18.9375,18.4375,18.625,6.4601090000000001,9058000]
[35885,18.625,18.96875,18.4375,18.625,6.4601090000000001,7721800]
[35892,18.625,18.671875,17.90625,18.03125,6.2541659999999997,7282000]
[35899,18,18.125,17.4375,17.59375,6.1024209999999997,5551800]
[35906,17.5,17.625,16.34375,16.59375,5.7555680000000002,7743200]
[35913,16.53125,17.125,16.375,16.90625,5.8639599999999996,7599200]
[35920,16.78125,16.90625,16.375,16.71875,5.7989240000000004,2631200]
[35927,16.6875,16.96875,16.5,16.5625,5.7447299999999997,4421800]
[35934,16.53125,16.5625,16.21875,16.34375,5.6688539999999996,3977000]
[35941,16.46875,17.125,15.875,17.125,5.9398340000000003,5653400]
[35948,17.125,17.5,16.5,16.6875,5.7880859999999998,31378400]
[35955,16.71875,17.4375,16.625,17.1875,6.057544,3682000]
[35962,17.1875,17.421875,16.875,17.09375,6.0245030000000002,4719800]
[35969,17.09375,17.3125,16.875,17.15625,6.0465309999999999,3935800]
[35976,17.1875,17.3125,17.0625,17.25,6.0795719999999998,2334400]
[35983,17.28125,17.28125,16.625,16.625,5.8592950000000004,2595800]
[35990,16.65625,16.875,16.5625,16.65625,5.8703099999999999,1991000]
[35997,16.625,16.84375,16.40625,16.6875,5.8813230000000001,4902000]
[36004,16.59375,16.8125,16.15625,16.6875,5.8813230000000001,3203200]
[36011,16.8125,17.09375,16.3125,17.0625,6.01349,4928200]
[36018,17,17.375,16.46875,17.1875,6.057544,4685200]
[36025,17.25,17.84375,17,17.75,6.255789,7176000]
[36032,17.84375,18.875,17.46875,18.25,6.4320120000000003,7186800]
[36039,18.28125,18.59375,17.34375,17.5,6.167681,32129000]
[36046,17.5,18.46875,17.25,18.4375,6.5960140000000003,11577800]
[36053,18.375,19.5625,18.3125,19.125,6.8419639999999999,10348200]
[36060,19.21875,19.625,18.875,19.59375,7.0096590000000001,6899000]
[36067,19.59375,21.3125,19.25,21.09375,7.546284,11055200]
[36074,21.25,21.375,19.0625,19.4375,6.9537630000000004,9977600]
[36081,19.375,20.6875,19.25,19.5,6.9761170000000003,10335800]
[36088,19.46875,19.5,18.5625,18.59375,6.6519069999999996,5426800]
[36095,18.6875,19.3125,18.46875,19.09375,6.8307880000000001,4755400]
[36102,19.0625,19.625,18.9375,19.0625,6.819604,3326400]
[36109,19.0625,19.84375,19.03125,19.6875,7.0431970000000002,3351200]
[36116,19.6875,19.96875,19.15625,19.5625,6.9984770000000003,5748000]
[36123,19.5625,19.96875,19.5,19.5,6.9761170000000003,2697600]
[36130,19.5,20.375,19.5,20.25,7.244434,4247000]
[36137,19.96875,20.1875,19.6875,19.78125,7.0767379999999998,11570400]
[36144,19.65625,20.21875,19.53125,20,7.2516809999999996,3948000]
[36151,20.03125,20.125,19.75,20,7.2516809999999996,2975000]
[36158,20,20.1875,19.65625,19.84375,7.1950320000000003,2922600]
[36165,19.84375,20.09375,19.75,19.90625,7.2176920000000004,11299400]
[36172,19.875,20.125,19.46875,19.78125,7.1723710000000001,7009400]
[36179,19.65625,20.0625,19.4375,19.9375,7.2290239999999999,6576200]
[36186,19.90625,20,19.21875,19.3125,7.0024059999999997,5157600]
[36193,19.3125,19.53125,19,19.21875,6.9684179999999998,4825800]
[36200,19.28125,19.3125,18.25,18.3125,6.6398229999999998,2079400]
[36207,18.4375,19.46875,18.375,19.40625,7.036397,5088000]
[36214,19.375,19.5,18.6875,18.84375,6.8324480000000003,5748600]
[36221,18.8125,19.75,18.8125,19.3125,7.0024059999999997,4564800]
[36228,19.1875,19.53125,18.9375,19.1875,7.0539779999999999,3382600]
[36235,19.28125,19.34375,18.8125,19.15625,7.0424889999999998,3022200]
[36242,19.03125,19.6875,18.96875,19.5,7.1688619999999998,7128200]
[36249,19.5,19.5625,19.03125,19.5625,7.1918389999999999,4716600]
[36256,19.6875,19.6875,19.0625,19.4375,7.1458890000000004,2996200]
[36263,19.375,19.375,18.75,19.03125,6.9965349999999997,6804400]
[36270,19.03125,20,18.90625,19.8125,7.2837500000000004,5692000]
[36277,19.84375,20.40625,19.8125,20.375,7.4905439999999999,4692800]
[36284,20.3125,20.59375,20.09375,20.375,7.4905439999999999,4601000]
[36291,20.28125,20.625,19.875,20.375,7.4905439999999999,3909600]
[36298,20.3125,21.125,20.125,20.6875,7.6054279999999999,4122800]
[36305,20.75,21.21875,20.5,20.96875,7.7088289999999997,3844200]
[36312,20.96875,20.96875,20.53125,20.6875,7.6054279999999999,6444000]
[36319,20.5625,20.65625,20.03125,20.40625,7.6000420000000002,4018600]
[36326,20.40625,21.3125,20.3125,20.65625,7.6931500000000002,3834800]
[36333,20.625,21.03125,20.53125,20.6875,7.7047910000000002,3840600]
[36340,20.8125,20.90625,20.21875,20.40625,7.6000420000000002,3197200]
[36347,20.34375,20.40625,20.03125,20.15625,7.5069290000000004,2262200]
[36354,20.09375,20.53125,20,20.09375,7.4836539999999996,4456000]
[36361,20.03125,20.90625,20,20.84375,7.7629840000000003,6611000]
[36368,20.78125,20.875,20,20.1875,7.5185700000000004,4090400]
[36375,20.21875,20.53125,20.125,20.40625,7.6000420000000002,4097400]
[36382,20.34375,20.6875,20.1875,20.40625,7.6000420000000002,3365000]
[36389,20.4375,20.84375,20,20.78125,7.7397049999999998,5354200]
[36396,20.8125,21,20.5,20.5,7.6349530000000003,3464400]
[36403,20.5,20.9375,20.34375,20.8125,7.7513420000000002,2783400]
[36410,20.5,20.59375,19.65625,19.84375,7.3905440000000002,8232200]
[36417,19.75,19.78125,19.40625,19.5,7.3579720000000002,4243200]
[36424,19.375,19.40625,18.65625,18.84375,7.1103509999999996,4477000]
[36431,18.84375,20,18.53125,19.84375,7.4876810000000003,5477200]
[36438,19.75,19.84375,18.875,19.0625,7.1928890000000001,3294800]
[36445,19,19.40625,18.84375,19.28125,7.2754310000000002,5356200]
[36452,19.25,19.40625,18.625,18.9375,7.1457249999999997,4245000]
[36459,18.9375,19.875,18.9375,19.625,7.4051410000000004,3541800]
[36466,19.59375,19.90625,19.28125,19.34375,7.2990139999999997,2688400]
[36473,19.3125,19.3125,18.5,18.53125,6.9924340000000003,4298000]
[36480,18.5,18.71875,17.75,17.90625,6.756602,3536800]
[36487,17.84375,17.875,16.65625,16.78125,6.3321019999999999,2312400]
[36494,16.90625,17.75,16.875,17.3125,6.5325579999999999,6330800]
[36501,17.28125,17.46875,16,16.1875,6.1080620000000003,10106600]
[36508,16.375,16.65625,16.15625,16.4375,6.3001189999999996,6143200]
[36515,16.40625,17.375,16.375,17.34375,6.6474650000000004,4351200]
[36522,17.375,17.5625,17.03125,17.03125,6.5276889999999996,11091600]
[36529,17.0625,17.8125,17.03125,17.5,6.7073510000000001,7004000]
[36536,17.5,17.96875,17.34375,17.375,6.6594410000000002,8396400]
[36543,17.25,18,17.0625,17.625,6.755261,5246800]
[36550,17.65625,17.65625,16.6875,17.1875,6.5875760000000003,6514000]
[36557,17.21875,17.375,16.59375,16.75,6.4198930000000001,4595800]
[36564,16.71875,16.9375,16.15625,16.3125,6.252211,3717400]
[36571,16.25,16.34375,15.3125,15.34375,5.8809089999999999,3238200]
[36578,15.28125,15.5,14.15625,14.46875,5.5455410000000001,7501800]
[36585,14.46875,14.5625,13.375,13.53125,5.1862199999999996,7068400]
[36592,13.53125,13.8125,12.875,12.9375,4.9586499999999996,6030400]
[36599,12.9375,14.90625,12.84375,14.28125,5.5843420000000004,7400400]
[36606,14.40625,14.4375,13.6875,14.03125,5.4865839999999997,4174000]
[36613,14.0625,15.0625,14.03125,14.84375,5.8042910000000001,6806600]
[36620,14.8125,15.5625,14.625,15.375,6.0120250000000004,6135400]
[36627,15.3125,17.1875,15.3125,16.8125,6.5741250000000004,7706200]
[36634,16.75,17.71875,16.53125,17.53125,6.855175,4522200]
[36641,17.5,18.875,17.375,17.625,6.8918309999999998,7722400]
[36648,17.65625,17.875,16.875,17.625,6.8918309999999998,6195600]
[36655,17.53125,18.375,17.34375,18.25,7.1362269999999999,6024400]
[36662,18.1875,19.09375,17.6875,18.71875,7.3195199999999998,6080400]
[36669,18.625,18.875,18.25,18.71875,7.3195199999999998,6061000]
[36676,18.71875,18.8125,17.5,17.65625,6.9040540000000004,5444800]
[36683,17.5625,18.28125,17.40625,18.171875,7.1056720000000002,4440400]
[36690,18.1875,18.46875,17.71875,17.9375,7.1208429999999998,4557800]
[36697,18,18.34375,17.5625,18.3125,7.2697079999999996,5202200]
[36704,18.34375,18.4375,17.15625,17.78125,7.0588150000000001,6840000]
[36711,18.09375,18.25,17.375,18.1875,7.2200870000000004,4213400]
[36718,18.09375,18.40625,17.40625,17.4375,6.9223499999999998,5563400]
[36725,17.5,17.6875,16.8125,17,6.748672,5784600]
[36732,17,17.25,16.4375,16.8125,6.6742379999999999,7420600]
[36739,16.8125,18.09375,16.8125,18.070312999999999,7.1735660000000001,6101200]
[36746,18.15625,18.28125,17.78125,17.96875,7.1332449999999996,3589400]
[36753,17.9375,18.3125,17.90625,18.21875,7.2324929999999998,4470200]
[36760,18.21875,18.28125,17.40625,17.84375,7.0836230000000002,4915600]
[36767,17.875,18.3125,17.65625,18.132812999999999,7.1983790000000001,3434000]
[36774,18.21875,20.40625,18.21875,20.289062999999999,8.0543659999999999,8524800]
[36781,20.34375,21.84375,19.96875,21.492187999999999,8.6583469999999991,12057000]
[36788,21.375,21.40625,19.53125,20.625,8.3089969999999997,10625600]
[36795,20.65625,23,20.65625,22.75,9.1650740000000006,9602200]
[36802,22.625,22.75,20.71875,21.0625,8.4852469999999993,7645800]
[36809,21.0625,22.3125,21.0625,22.3125,8.9888169999999992,6227600]
[36816,22.28125,22.6875,20.46875,20.90625,8.4222940000000008,10399800]
[36823,20.9375,21.3125,19.5625,20.875,8.4097120000000007,5768800]
[36830,20.84375,21.34375,19.84375,19.9375,8.0320260000000001,6383600]
[36837,20.03125,20.28125,19.4375,19.96875,8.0446190000000009,5641000]
[36844,19.84375,20.875,19.46875,20.6875,8.3341700000000003,4820600]
[36851,20.59375,20.84375,20.09375,20.34375,8.1956919999999993,3025400]
[36858,20.375,21.71875,20.34375,21.28125,8.5733739999999994,5919000]
[36865,21.28125,23,21.1875,22.34375,9.0014070000000004,13506000]
[36872,22.34375,23.1875,22.34375,22.96875,9.3705370000000006,8780600]
[36879,23.0625,24.625,22.84375,24.625,10.046231000000001,7349200]
[36886,24.625,25,24.09375,24.3125,9.9187419999999999,4888800]
[36893,24.25,24.25,19.78125,20.75,8.4653519999999993,10192000]
[36900,20.6875,21.15625,18.8125,19.5625,7.9808899999999996,9481000]
[36907,19.5,20.4375,18.4375,20.34375,8.2996160000000003,10196600]
[36914,20.375,21.645,20.375,21.32,8.6978939999999998,5852400]
[36921,21.25,21.274999999999999,20.100000000000001,20.52,8.3715189999999993,6697200]
[36928,20.52,22.32,20.360001,21.885000000000002,8.9283959999999993,4794600]
[36935,21.809999000000001,22.200001,21.375,22.024999999999999,8.9855140000000002,3555600]
[36942,22.024999999999999,22.875,21.52,22.004999000000002,8.9773549999999993,7200000]
[36949,22,22.725000000000001,22,22.424999,9.1486999999999998,6577000]
[36956,22.475000000000001,22.625,20.605,21.174999,8.6387400000000003,15732600]
[36963,21.125,21.15,20.49,20.66,8.5312850000000005,7503200]
[36970,20.674999,21.08,19.399999999999999,20.48,8.4569550000000007,7411000]
[36977,20.6,22.094999000000001,20.6,22.014999,9.0908180000000005,8180400]
[36984,21.924999,22.264999,20.9,21.780000999999999,8.9937769999999997,6920800]
[36991,22.75,22.75,21.959999,22.59,9.3282559999999997,6952600]
[36998,22.59,23.24,22.135000000000002,22.924999,9.4665890000000008,8195800]
[37005,23.024999999999999,23.6,22.735001,23.219999000000001,9.5884049999999998,5346200]
[37012,23.274999999999999,23.450001,22.280000999999999,22.780000999999999,9.4067129999999999,4726000]
[37019,22.655000999999999,24.299999,22.465,24.299999,10.034373,5975200]
[37026,24.200001,25.1,23.815000999999999,25.045000000000002,10.342014000000001,10415400]
[37033,25.045000000000002,25.6,24.924999,25.174999,10.395693,5438400]
[37040,25.075001,25.774999999999999,24.719999000000001,25.67,10.600099,7612000]
[37047,25.75,25.75,23.65,24.725000000000001,10.209878,13684200]
[37054,24.674999,24.99,23.5,24.285,10.136402,8010400]
[37061,24.325001,24.985001,23.309999000000001,23.454999999999998,9.7899609999999999,7775000]
[37068,23.469999000000001,24.924999,23.190000999999999,24.83,10.363878,5826200]
[37075,24.725000000000001,24.995000999999998,24.504999000000002,24.834999,10.365959,3211400]
[37082,24.85,25,23.795000000000002,23.889999,9.9715310000000006,4501600]
[37089,23.9,24.094999000000001,22.1,22.245000999999998,9.2849210000000006,5830800]
[37096,21.625,23.389999,20.75,23.325001,9.7357019999999999,9111800]
[37103,23.325001,24.065000999999999,22.83,23.309999000000001,9.7294400000000003,5010600]
[37110,23.315000999999999,23.65,22.68,22.764999,9.5019589999999994,3973800]
[37117,22.665001,23.35,22.625,23.290001,9.7210909999999995,3718600]
[37124,23.290001,24.075001,23.049999,23.875,9.9652670000000008,3528600]
[37131,23.674999,23.950001,23.15,23.15,9.6626619999999992,3458600]
[37138,23.15,23.465,22.469999000000001,22.645,9.4518760000000004,6187200]
[37145,22.524999999999999,22.75,22.075001,22.645,9.5624690000000001,1482800]
[37152,22.415001,22.9,21.07,21.075001,8.8994929999999997,7053400]
[37159,21.15,21.475000000000001,20.105,21.434999000000001,9.0515159999999995,7474600]
[37166,21.385000000000002,22.1,21.299999,21.799999,9.2056480000000001,5605600]
[37173,21.799999,21.799999,20.65,20.754999000000002,8.7643629999999995,4190200]
[37180,20.855,21.325001,20.459999,20.65,8.7200220000000002,3477800]
[37187,20.524999999999999,20.545000000000002,19.530000999999999,19.950001,8.424436,6526200]
[37194,19.799999,20.555,19.350000000000001,20.555,8.6799099999999996,6549400]
[37201,20.450001,21.219999000000001,20.399999999999999,20.940000999999999,8.8424849999999999,5081800]
[37208,20.9,20.950001,19.524999999999999,19.719999000000001,8.3273050000000008,7870800]
[37215,19.799999,20.5,19.754999000000002,20.27,8.5595619999999997,3136400]
[37222,20.27,20.59,19.725000000000001,20.379999000000002,8.6060149999999993,4800800]
[37229,20.379999000000002,20.745000999999998,20.200001,20.43,8.6271240000000002,5087200]
[37236,20.43,20.700001,19.774999999999999,19.945,8.5338750000000001,5588400]
[37243,19.950001,21.059999000000001,19.915001,20.65,8.8355200000000007,3920600]
[37250,20.700001,21.295000000000002,20.674999,21.094999000000001,9.0259280000000004,4423400]
[37257,21.125,21.620000999999998,20.719999000000001,20.969999000000001,8.9724419999999991,4644800]
[37264,20.5,20.700001,20.23,20.51,8.7756220000000003,6164000]
[37271,20.575001,20.83,20.424999,20.5,8.7713400000000004,6618400]
[37278,20.504999000000002,21.299999,20.424999,21.174999,9.0601570000000002,6882800]
[37285,21.299999,21.344999000000001,20.5,21,8.9852799999999995,4667000]
[37292,21.125,21.389999,20.260000000000002,20.68,8.8483549999999997,8579400]
[37299,20.725000000000001,21.41,20.725000000000001,21.18,9.0622939999999996,3804200]
[37306,21,21.280000999999999,20.6,21.1,9.0280649999999998,5134200]
[37313,21.120000999999998,21.809999000000001,21.049999,21.799999,9.3275780000000008,6421200]
[37320,21.75,22.209999,21.565000999999999,22.120000999999998,9.4644929999999992,6575400]
[37327,22.049999,22.334999,21.805,22.18,9.6083549999999995,3520800]
[37334,22.245000999999998,23.4,22.049999,23.094999000000001,10.004732000000001,5798000]
[37341,23.094999000000001,23.18,22.629999000000002,22.674999,9.8227849999999997,5604800]
[37348,22.75,22.9,22.25,22.434999000000001,9.7188210000000002,4975600]
[37355,22.450001,22.719999000000001,22.075001,22.1,9.5736989999999995,3895800]
[37362,22.200001,23.5,22.075001,23.235001,10.065377,5667600]
[37369,23.305,23.625,22.504999000000002,22.905000999999999,9.9224259999999997,5050800]
[37376,23.190000999999999,23.33,22.75,23.094999000000001,10.004732000000001,5451200]
[37383,23.1,23.27,22.620000999999998,23.1,10.006898,4992400]
[37390,23.075001,23.280000999999999,21.700001,22.67,9.8206229999999994,5039600]
[37397,22.524999999999999,23.610001,22.5,23.405000999999999,10.139028,3560200]
[37404,23.405000999999999,23.405000999999999,22.15,22.184999000000001,9.6105210000000003,4978400]
[37411,22.184999000000001,22.49,21.24,21.465,9.2986170000000001,6058800]
[37418,21.690000999999999,22.045000000000002,21.4,21.945,9.6231190000000009,5510200]
[37425,21.945,22.129999000000002,21.049999,21.18,9.2876560000000001,5923200]
[37432,21.280000999999999,21.75,20.65,21.305,9.3424750000000003,5843800]
[37439,21.305,21.33,20.334999,20.524999999999999,9.0004340000000003,2954200]
[37446,20.549999,20.639999,16.924999,18.75,8.2220800000000001,15805600]
[37453,18.600000000000001,18.895,14.875,15.335000000000001,6.7245660000000003,13892600]
[37460,15.4,16.399999999999999,14,15.87,6.9591659999999997,15231600]
[37467,15.65,17.450001,15.63,16.245000999999998,7.1236090000000001,10336800]
[37474,16.5,17.670000000000002,16.450001,17.549999,7.6958609999999998,7413600]
[37481,17.5,17.704999999999998,16.829999999999998,17.475000000000001,7.662973,7575000]
[37488,17.48,18.475000000000001,17.264999,18.295000000000002,8.0225580000000001,6176600]
[37495,18.325001,18.440000999999999,17.399999999999999,17.600000000000001,7.7177920000000002,7454200]
[37502,16.600000000000001,17.23,16.379999000000002,17.105,7.5007279999999996,29522800]
[37509,17,17,15.99,16.350000000000001,7.2865089999999997,12778000]
[37516,16.450001,16.475000000000001,14.9,15.045,6.7049279999999998,14121000]
[37523,14.835000000000001,15.675000000000001,14.324999999999999,15.25,6.7962879999999997,14960000]
[37530,15.525,15.76,14.244999999999999,14.385,6.4107940000000001,13781600]
[37537,14.45,14.45,10,12.17,5.4236579999999996,47291200]
[37544,12.17,12.355,10.535,12.16,5.4192030000000004,30698200]
[37551,12.244999999999999,12.95,11.765000000000001,12.89,5.7445339999999998,21560600]
[37558,12.95,15.1,12.95,15.055,6.7093850000000002,23090000]
[37565,15,15.074999999999999,13.32,13.67,6.0921479999999999,14910200]
[37572,13.25,14.55,13.06,14.275,6.3617710000000001,33688200]
[37579,14.25,15,14.06,14.76,6.5779160000000001,12430600]
[37586,14.76,15.005000000000001,14.15,14.765000000000001,6.5801439999999998,10741400]
[37593,14.765000000000001,15.09,13.945,14.37,6.4041110000000003,13509200]
[37600,14.45,15.5,14.26,15.484999999999999,7.0305910000000003,11391000]
[37607,15.484999999999999,16.170000000000002,15.36,15.885,7.2122039999999998,14224600]
[37614,15.9,16.190000999999999,15.65,16,7.2644149999999996,7695200]
[37621,16,18.105,15.9,18.059999000000001,8.1997079999999993,14164600]
[37628,18.059999000000001,18.350000000000001,17.375,18.024999999999999,8.1838139999999999,22462600]
[37635,18,18.309999000000001,17.805,18.135000000000002,8.2337629999999997,9105200]
[37642,18.200001,18.5,16.93,17.100000000000001,7.7638429999999996,13930400]
[37649,17.5,17.965,17.32,17.649999999999999,8.0135579999999997,16596000]
[37656,17.600000000000001,17.600000000000001,16.950001,17.290001,7.8501089999999998,14634800]
[37663,17.424999,17.489999999999998,16.065000999999999,16.870000999999998,7.6594199999999999,12356000]
[37670,16.875,17.43,16.825001,17.299999,7.8546459999999998,11871600]
[37677,17.274999999999999,17.59,17.204999999999998,17.355,7.8796169999999996,15445000]
[37684,17.399999999999999,17.424999,16.594999000000001,16.645,7.5572609999999996,11024000]
[37691,16.77,17.489999999999998,16.5,17.415001,8.0337080000000007,12042000]
[37698,17.465,18.625,17.350000000000001,18.075001,8.3381729999999994,13408400]
[37705,18.100000000000001,18.475000000000001,17.809999000000001,18.344999000000001,8.4627280000000003,9052800]
[37712,18.5,19.049999,18.225000000000001,18.605,8.5826670000000007,10460000]
[37719,18.704999999999998,18.860001,18.274999999999999,18.565000999999999,8.5642160000000001,7814800]
[37726,18.549999,19.25,18.530000999999999,19.02,8.7741089999999993,8460600]
[37733,19.049999,19.674999,18.924999,19.629999000000002,9.0555099999999999,10009200]
[37740,19.635000000000002,19.709999,18.860001,19.34,8.9217300000000002,11717400]
[37747,19.424999,19.745000999999998,19.280000999999999,19.670000000000002,9.0739610000000006,7375600]
[37754,19.700001,20.16,19.364999999999998,19.665001,9.0716629999999991,16430600]
[37761,19.790001,21.014999,19.52,20.98,9.6782789999999999,9855800]
[37768,21.1,21.875,20.825001,21.559999000000001,9.9458359999999999,16291600]
[37775,21.625,22.17,21.15,21.200001,9.7797680000000007,13999000]
[37782,21.125,22.25,21.125,22.200001,10.368824,9072200]
[37789,21.924999,21.924999,20.98,20.98,9.7990060000000003,12852000]
[37796,20.950001,21.34,20.719999000000001,21.125,9.8667320000000007,7605000]
[37803,21.075001,21.364999999999998,20.985001,21.07,9.8410379999999993,7814400]
[37810,21.1,21.200001,20.6,20.915001,9.7686469999999996,11724800]
[37817,20.950001,20.950001,20.014999,20.27,9.4673879999999997,9769800]
[37824,20.32,20.725000000000001,20.264999,20.389999,9.5234380000000005,12475800]
[37831,20.375,20.450001,19.954999999999998,20.225000000000001,9.446377,9031200]
[37838,20.184999000000001,20.67,19.885000000000002,20.65,9.644876,10059000]
[37845,20.674999,21.004999000000002,20.575001,20.945,9.7826599999999999,7449200]
[37852,20.945,21.405000999999999,20.875,21.27,9.9344529999999995,7056200]
[37859,21.27,21.364999999999998,21.004999000000002,21.17,9.8877450000000007,12352800]
[37866,21.219999000000001,21.889999,21.145,21.355,9.9741540000000004,11077200]
[37873,21.274999999999999,21.424999,20.9,21.084999,9.9711219999999994,8546800]
[37880,21.110001,21.25,20.73,20.790001,9.8316110000000005,11417200]
[37887,20.85,21.309999000000001,20.535,21.290001,10.068065000000001,8234400]
[37894,21.290001,21.465,20.75,20.895,9.8812680000000004,19549000]
[37901,20.85,20.85,20.125,20.350000000000001,9.6235400000000002,10889000]
[37908,20.350000000000001,20.459999,20.145,20.350000000000001,9.6235400000000002,8574600]
[37915,20.290001,20.665001,20.23,20.440000999999999,9.6660970000000006,8787600]
[37922,20.440000999999999,20.965,20.280000999999999,20.639999,9.7606800000000007,5471200]
[37929,20.575001,20.674999,20.405000999999999,20.475000000000001,9.6826500000000006,8733200]
[37936,20.48,20.504999000000002,19.855,20.030000999999999,9.4722100000000005,5511000]
[37943,20.024999999999999,20.295000000000002,19.700001,20.110001,9.5100420000000003,6792000]
[37950,20.139999,20.715,20.125,20.715,9.7961460000000002,3713400]
[37957,20.65,20.799999,20.290001,20.59,9.7370359999999998,10275800]
[37964,20.6,20.799999,20.344999000000001,20.75,9.9429580000000009,7030600]
[37971,20.799999,22.075001,20.695,21.969999000000001,10.527552,14183600]
[37978,21.969999000000001,21.975000000000001,21.629999000000002,21.950001,10.517969000000001,3569000]
[37985,21.9,22.135000000000002,21.549999,21.700001,10.398177,4665000]
[37992,21.700001,22.120000999999998,21.5,21.879999000000002,10.484431000000001,6322800]
[37999,21.879999000000002,21.885000000000002,21.5,21.629999000000002,10.364632,5505800]
[38006,21.575001,22.450001,21.424999,22.325001,10.697666999999999,11353400]
[38013,22.325001,22.975000000000001,22.105,22.614999999999998,10.836622,12162000]
[38020,22.575001,22.725000000000001,22.35,22.709999,10.882148000000001,8272600]
[38027,22.709999,23.165001,22.625,22.825001,10.937252000000001,7458400]
[38034,22.924999,23.375,22.84,22.940000999999999,10.992352,7137200]
[38041,22.954999999999998,23.74,22.809999000000001,23.665001,11.339755,9265800]
[38048,23.674999,23.860001,23.114999999999998,23.184999000000001,11.109755,11715600]
[38055,23.184999000000001,23.280000999999999,22.424999,22.674999,10.993831,8464400]
[38062,22.65,23.465,22.605,22.98,11.141711000000001,8069800]
[38069,22.98,23.375,22.9,23.35,11.321104999999999,6267400]
[38076,23.375,23.85,23.299999,23.575001,11.430192,10305200]
[38083,23.549999,23.57,22.934999000000001,23.004999000000002,11.153829999999999,7762400]
[38090,22.950001,22.954999999999998,22.045000000000002,22.524999999999999,10.921104,12726800]
[38097,22.524999999999999,22.674999,22.09,22.405000999999999,10.862924,7939000]
[38104,22.385000000000002,22.48,21.145,21.375,10.363538,13193600]
[38111,21.375,21.41,19.84,20.079999999999998,9.7356649999999991,12427400]
[38118,20.149999999999999,20.575001,19.829999999999998,20.165001,9.7768770000000007,8473800]
[38125,20.290001,20.535,20.075001,20.43,9.9053559999999994,6621600]
[38132,20.450001,21.245000999999998,20.285,21.08,10.220507,6478000]
[38139,21.1,21.165001,20.469999000000001,20.67,10.021725999999999,7567400]
[38146,20.6,20.610001,20.239999999999998,20.290001,9.9690899999999996,5708000]
[38153,20.360001,20.530000999999999,20.129999000000002,20.355,10.001032,7567600]
[38160,20.41,20.6,20,20.200001,9.9248779999999996,8108000]
[38167,20.264999,20.299999,19.43,19.825001,9.7406249999999996,11959600]
[38174,19.825001,19.965,19.5,19.559999000000001,9.6104210000000005,9379600]
[38181,19.559999000000001,19.940000999999999,19.375,19.84,9.7479960000000005,14009800]
[38188,20.075001,21.055,19.945,20.09,9.8708310000000008,15079600]
[38195,20.225000000000001,20.23,19.049999,20.040001,9.8462580000000006,19155000]
[38202,20.024999999999999,20.450001,19.91,20.264999,9.9568080000000005,10664800]
[38209,20.264999,20.665001,20.040001,20.264999,9.9568080000000005,9706200]
[38216,20.254999000000002,20.745000999999998,20.155000999999999,20.504999000000002,10.074731999999999,7334600]
[38223,20.5,20.82,20.434999000000001,20.774999999999999,10.207386,5592000]
[38230,20.76,21.225000000000001,20.76,21.02,10.327769999999999,7790600]
[38237,20.774999999999999,20.85,20.454999999999998,20.6,10.121407,12689800]
[38244,20.65,20.855,20.34,20.805,10.357639000000001,8845600]
[38251,20.805,21.235001,20.754999000000002,21.055,10.482101,10129400]
[38258,21.055,21.524999999999999,21.035,21.48,10.693682000000001,7365400]
[38265,21.440000999999999,21.719999000000001,21.1,21.245000999999998,10.576689999999999,9261800]
[38272,21.285,21.385000000000002,20.629999000000002,20.684999000000001,10.297893,13728000]
[38279,20.684999000000001,20.84,20.059999000000001,20.76,10.335235000000001,16494400]
[38286,20.809999000000001,21.545000000000002,20.700001,21.485001,10.696173999999999,11071800]
[38293,21.530000999999999,22.364999999999998,20.954999999999998,22.315000999999999,11.109381000000001,12026000]
[38300,22.235001,22.545000000000002,22.105,22.465,11.184056999999999,6784400]
[38307,22.364999999999998,22.610001,21.774999999999999,22.33,11.116847,8560200]
[38314,22.424999,22.645,22.02,22.110001,11.007320999999999,3865000]
[38321,22.059999000000001,22.105,21.450001,22.004999000000002,10.955049000000001,9369800]
[38328,21.725000000000001,21.99,21.334999,21.98,10.942603,7063600]
[38335,21.98,25.700001,21.924999,25.280000999999999,12.744757999999999,45714200]
[38342,25.204999999999998,26.15,24.875,25.825001,13.019522,18484200]
[38349,25.83,26.32,25.42,25.475000000000001,12.843066,11261000]
[38356,25.48,25.605,24.66,25.09,12.648977,15886800]
[38363,24.98,25.59,24.75,25.405000999999999,12.807776,8369000]
[38370,25.305,25.82,25.055,25.379999000000002,12.795173,8437400]
[38377,25.375,26.41,25.295000000000002,26.375,13.296799,9066200]
[38384,26.375,27.299999,26.295000000000002,27.120000999999998,13.672383999999999,9257400]
[38391,27,27.334999,26.875,27.165001,13.695074999999999,9236200]
[38398,27.165001,27.23,26.504999000000002,26.575001,13.397631000000001,6878400]
[38405,26.575001,27.48,25.75,27.274999999999999,13.750527,8531200]
[38412,27.274999999999999,28.114999999999998,26.795000000000002,27.825001,14.027805000000001,17137400]
[38419,27.774999999999999,27.795000000000002,26.950001,27.565000999999999,14.036872000000001,9171800]
[38426,27.690000999999999,27.879999000000002,26.799999,27.139999,13.820456999999999,7176800]
[38433,27.09,27.165001,25.74,26.764999,13.629493,5473800]
[38440,26.764999,27.440000999999999,26.204999999999998,27.040001,13.769527,8971400]
[38447,26.975000000000001,27.545000000000002,26.9,27.49,13.998683,6452600]
[38454,27.49,28.155000999999999,26.625,26.870000999999998,13.682962,10080200]
[38461,26.870000999999998,27.92,26.870000999999998,27.844999000000001,14.179459,8086400]
[38468,27.799999,29.139999,27.23,29.139999,14.838912000000001,10022200]
[38475,28.975000000000001,29.1,28.105,28.434999000000001,14.479896999999999,9108000]
[38482,28.25,28.614999999999998,26,26.67,13.581109,10518400]
[38489,26.645,27.924999,26.454999999999998,27.690000999999999,14.100533,9126600]
[38496,27.690000999999999,27.875,27.459999,27.74,14.125985,3909800]
[38503,27.700001,28.629999000000002,27.52,28.200001,14.360234,10013400]
[38510,28.204999999999998,28.950001,28.045000000000002,28.469999000000001,14.641315000000001,17444400]
[38517,28.469999000000001,28.73,27.709999,28.58,14.697888000000001,7608600]
[38524,28.620000999999998,30.200001,28.565000999999999,29.82,15.335580999999999,8893200]
[38531,29.795000000000002,30.83,29.700001,30.66,15.767571,8382200]
[38538,30.51,31.24,29.545000000000002,31.125,16.006708,9010600]
[38545,31.299999,32.159999999999997,30.940000999999999,30.945,15.914141000000001,7608800]
[38552,30.995000999999998,31.68,30.639999,31.09,15.988709999999999,7445600]
[38559,31,32.264999000000003,30.895,31.25,16.070989999999998,10003800]
[38566,31.375,32.650002000000001,30.215,30.219999000000001,15.541295,10036200]
[38573,30.610001,31.49,30.295000000000002,30.834999,15.857573,9331400]
[38580,30.85,31.075001,29.85,30.959999,15.921858,7287400]
[38587,30.959999,31.745000999999998,30.85,31.495000999999998,16.196988999999999,7477400]
[38594,31.370000999999998,32.799999,31.15,32.439999,16.682981000000002,11407600]
[38601,32.284999999999997,33.365001999999997,32.284999999999997,33.215000000000003,17.081537000000001,6841000]
[38608,33.290000999999997,34.205002,32.744999,33.840000000000003,17.554473999999999,8079200]
[38615,33.965000000000003,34.235000999999997,31.1,32.459999000000003,16.838602000000002,13790000]
[38622,32.625,33,31.655000999999999,32.200001,16.703724000000001,11345800]
[38629,32.224997999999999,32.380001,30.385000000000002,30.5,15.821854999999999,11475000]
[38636,30.26,30.565000999999999,28.035,30.299999,15.718102999999999,18047000]
[38643,30.299999,31.690000999999999,29.4,31.59,16.3873,12069800]
[38650,31.469999000000001,32.189999,30.74,31.445,16.312075,14214000]
[38657,31.174999,32.049999,30.4,31.5,16.340603000000002,13366000]
[38664,31.35,31.65,30.16,30.360001,15.749224,7444200]
[38671,30.33,31.959999,30.204999999999998,30.969999000000001,16.065660000000001,10636800]
[38678,30.924999,31.475000000000001,30.59,31.280000999999999,16.226479000000001,7955200]
[38685,31.549999,32.424999,31.15,32.404998999999997,16.810065999999999,11949600]
[38692,32.07,32.979999999999997,31.799999,32.209999000000003,16.708909999999999,6639400]
[38699,32.375,33.790000999999997,32.314999,32.57,17.042926999999999,13215800]
[38706,32.619999,33.375,32.494999,33.314999,17.432758,8319800]
[38713,33.215000000000003,33.279998999999997,32.209999000000003,32.485000999999997,16.998446000000001,9552400]
[38720,32.75,33.805,32.264999000000003,33.724997999999999,17.647304999999999,10371000]
[38727,33.575001,34.195,32.549999,34.084999000000003,17.835678000000001,5706800]
[38734,33.68,35.625,33.68,35.445,18.547326999999999,12388600]
[38741,35.345001000000003,36.224997999999999,34.209999000000003,34.404998999999997,18.003129999999999,12690400]
[38748,34.5,35.034999999999997,33.465000000000003,33.965000000000003,17.772887999999998,9275600]
[38755,33.865001999999997,34.415000999999997,32.875,34.005001,17.793814000000001,8874400]
[38762,34,34.610000999999997,33.205002,34.07,17.827831,6792400]
[38769,34.090000000000003,35.5,33.970001000000003,35.305,18.474063999999998,7274800]
[38776,35.075001,35.150002000000001,33.264999000000003,33.314999,17.432758,11757000]
[38783,33.224997999999999,33.939999,32.584999000000003,33.575001,17.714029,5586200]
[38790,33.555,34.465000000000003,33.450001,33.560001,17.706113999999999,6250000]
[38797,33.474997999999999,33.634998000000003,32.625,32.695,17.249748,6656400]
[38804,32.700001,33.044998,31.885000000000002,31.98,16.872515,8540200]
[38811,31.950001,32.82,31.125,31.299999,16.513748,11698200]
[38818,31.4,31.5,30.49,30.655000999999999,16.173446999999999,7164200]
[38825,30.584999,33.270000000000003,30.584999,33.049999,17.437038000000001,10414800]
[38832,33.025002000000001,33.025002000000001,30.620000999999998,30.985001,16.347553000000001,22603400]
[38839,31.1,32.715000000000003,31.1,32.509998000000003,17.152135999999999,15682800]
[38846,32.584999000000003,32.700001,31,31.375,16.553311999999998,22660800]
[38853,31.360001,31.549999,29.5,30.75,16.223569999999999,20181800]
[38860,30.754999000000002,31.870000999999998,30.059999000000001,31.864999999999998,16.811838000000002,13410800]
[38867,31.85,33.814999,31.25,33.314999,17.576853,26131400]
[38874,33.029998999999997,33.404998999999997,32.205002,33.404998999999997,17.624328999999999,18968200]
[38881,33.349997999999999,33.669998,31.860001,31.889999,16.970205,14645400]
[38888,32.299999,33.665000999999997,32.165000999999997,33.334999000000003,17.739167999999999,20747200]
[38895,33.349997999999999,33.590000000000003,32.365001999999997,33.560001,17.858899999999998,14401600]
[38902,33.450001,33.75,32.950001,33.32,17.731171,9346000]
[38909,33.299999,34.18,33.25,33.945,18.063772,15087400]
[38916,33.904998999999997,34.799999,33.68,34.604999999999997,18.414988999999998,16080200]
[38923,34.634998000000003,34.945,33.669998,33.715000000000003,17.941378,28696600]
[38930,33.740001999999997,35,31.950001,33.505001,17.829618,87538400]
[38937,33.689999,34.619999,33.529998999999997,34.529998999999997,18.375077999999998,19416600]
[38944,34.75,36.084999000000003,34.075001,35.75,19.024304999999998,33001200]
[38951,35.849997999999999,36.305,35.240001999999997,35.584999000000003,18.936495000000001,24673600]
[38958,35.5,35.540000999999997,33.665000999999997,34.325001,18.265982000000001,34123000]
[38965,34.275002000000001,34.604999999999997,33.349997999999999,33.529998999999997,17.842928000000001,13933400]
[38972,33.625,33.700001,30.620000999999998,30.709999,16.478102,42382000]
[38979,30.674999,30.945,30.235001,30.684999000000001,16.464689,27238400]
[38986,30.9,31.215,30.309999000000001,30.344999000000001,16.282254999999999,16570800]
[38993,30.34,30.415001,29.735001,29.774999999999999,15.976416,15368800]
[39000,29.674999,30.524999999999999,29.559999000000001,30.405000999999999,16.314447000000001,14080400]
[39007,30.299999,30.84,30.285,30.65,16.445903999999999,16939000]
[39014,30.635000000000002,31.075001,30.33,30.450001,16.338598000000001,12269400]
[39021,30.524999999999999,31.290001,30.295000000000002,30.875,16.566632999999999,14825400]
[39028,30.9,32.290000999999997,30.885000000000002,32.244999,17.301736999999999,17542000]
[39035,32.354999999999997,33.119999,32.215000000000003,32.555,17.468077000000001,17798200]
[39042,32.5,32.810001,32.264999000000003,32.580002,17.481490999999998,8019000]
[39049,32.580002,33.979999999999997,32.505001,33.860000999999997,18.168296999999999,12147000]
[39056,33.909999999999997,34.049999,32.849997999999999,33.185001,17.80611,9456400]
[39063,33.284999999999997,33.779998999999997,32.909999999999997,33.384998000000003,18.065640999999999,10290000]
[39070,33.354999999999997,33.799999,33.084999000000003,33.209999000000003,17.970942999999998,4908600]
[39077,33.305,33.68,33.029998999999997,33.189999,17.960125000000001,3998200]
[39084,33.224997999999999,33.775002000000001,32.159999999999997,32.494999,17.584038,6174400]
[39091,32.520000000000003,33.349997999999999,32.435001,32.729999999999997,17.711203000000001,9988000]
[39098,32.659999999999997,33.154998999999997,32.630001,33.009998000000003,17.862711000000001,7046800]
[39105,33.009998000000003,33.875,32.900002000000001,33.564999,18.163043999999999,9899600]
[39112,33.564999,34.555,33.240001999999997,34.455002,18.644653000000002,10439600]
[39119,34.5,35.849997999999999,34.349997999999999,35.75,19.345423,13892000]
[39126,35.799999,36.985000999999997,35.689999,36.845001000000003,19.93796,11868600]
[39133,36.889999000000003,39.014999000000003,36.805,38.349997999999999,20.752361000000001,12930400]
[39140,38.209999000000003,38.540000999999997,36.490001999999997,36.599997999999999,19.80538,15034400]
[39147,37.400002000000001,38.325001,36.435001,38.224997999999999,20.684712999999999,11558200]
[39154,38.525002000000001,39.270000000000003,37.790000999999997,38.959999000000003,21.250575999999999,15354800]
[39161,39,41.415000999999997,38.75,41.279998999999997,22.516012,19455400]
[39168,41.279998999999997,42.884998000000003,40.985000999999997,42.865001999999997,23.380548000000001,14336800]
[39175,42.884998000000003,43.494999,42.419998,43.400002000000001,23.672360999999999,10899000]
[39182,43.57,43.93,43.139999000000003,43.32,23.628719,16710400]
[39189,43.540000999999997,45.264999000000003,43.389999000000003,44.884998000000003,24.482334000000002,13102800]
[39196,45.049999,46.654998999999997,43.224997999999999,43.224997999999999,23.576908,17037600]
[39203,42.974997999999999,45.904998999999997,42.889999000000003,45.615001999999997,24.880521999999999,19511400]
[39210,45.494999,45.700001,44.580002,45.154998999999997,24.629608000000001,12363400]
[39217,45.41,46.900002000000001,45.404998999999997,45.919998,25.046876999999999,13103200]
[39224,45.939999,45.950001,42.084999000000003,43.195,23.560541000000001,15468000]
[39231,43.244999,44.799999,42.935001,44.244999,24.133251000000001,13974000]
[39238,44,44.205002,41.02,42.490001999999997,23.176006000000001,19342400]
[39245,42.134998000000003,44.630001,41.630001,44.165000999999997,24.252524999999999,17969600]
[39252,44.365001999999997,44.764999000000003,42.240001999999997,42.625,23.406867999999999,14789600]
[39259,43.049999,45.630001,42.57,45.630001,25.057020000000001,20756600]
[39266,45.645000000000003,46.259998000000003,44.584999000000003,45.98,25.249207999999999,10651000]
[39273,45.560001,46.654998999999997,44.599997999999999,44.599997999999999,24.491415,13607400]
[39280,44.575001,46.325001,44.185001,45.59,25.035055,15246200]
[39287,45.205002,45.630001,40.119999,41.665000999999997,22.879695999999999,22886000]
[39294,42.130001,44.080002,40.349997999999999,43.240001999999997,23.744585000000001,29167800]
[39301,42.869999,45.494999,40.880001,42.950001,23.585335000000001,22507000]
[39308,43.325001,43.369999,38.659999999999997,42.665000999999997,23.428823000000001,17128600]
[39315,42.334999000000003,44.130001,41.66,41.759998000000003,22.931861999999999,12338200]
[39322,41.34,43.009998000000003,40.805,42.494999,23.335481999999999,9240200]
[39329,42.825001,43.75,41.334999000000003,41.935001,23.027961999999999,12979600]
[39336,42.275002000000001,43.325001,41.810001,43.23,23.903352999999999,9044400]
[39343,43.360000999999997,45.5,43.299999,44.98,24.870995000000001,13645000]
[39350,44.580002,45.189999,43.75,44.790000999999997,24.765926,10495400]
[39357,44.525002000000001,45.235000999999997,43.935001,44.744999,24.741043000000001,6494400]
[39364,44.875,46.235000999999997,44.735000999999997,45.080002,24.926285,9825400]
[39371,45.02,45.380001,43.48,44.185001,24.431404000000001,10383200]
[39378,44.259998000000003,46.810001,43.735000999999997,46.709999000000003,25.827573999999998,9911400]
[39385,46.424999,49.305,46.174999,47.060001,26.021087999999999,18009600]
[39392,47.099997999999999,47.215000000000003,45.060001,45.360000999999997,25.081105999999998,19334200]
[39399,45.650002000000001,46.825001,44.799999,46.375,25.642323999999999,18555800]
[39406,46.354999999999997,47.200001,45.384998000000003,45.59,25.208283999999999,13025200]
[39413,45.59,48.974997999999999,45.395000000000003,48.775002000000001,26.969387000000001,26708600]
[39420,48.384998000000003,49.880001,48.07,49.465000000000003,27.350898999999998,14113800]
[39427,49.505001,49.650002000000001,47.544998,47.775002000000001,26.574691999999999,14622400]
[39434,48.025002000000001,49.034999999999997,47.549999,48.955002,27.23105,10926800]
[39441,48.724997999999999,49.59,48.544998,49.119999,27.322838000000001,6200200]
[39448,48.284999999999997,51,47.869999,51,28.368580000000001,12809200]
[39455,50.845001000000003,52.299999,49.744999,50.34,28.001455,17406200]
[39462,49.814999,50.950001,46.255001,47.220001000000003,26.265984,18382600]
[39469,44.849997999999999,47.615001999999997,42.830002,46.099997999999999,25.642975,19638600]
[39476,46.345001000000003,48.685001,45.459999000000003,48,26.699840999999999,19819000]
[39483,47.34,47.900002000000001,44.990001999999997,45.48,25.298098,12708700]
[39490,45.849997999999999,47.720001000000003,45.5,46.84,26.054587999999999,10844800]
[39497,47.439999,47.459999000000003,45.259998000000003,46.189999,25.693038999999999,12046800]
[39504,46.060001,47,43.68,44.369999,24.680668000000001,14254700]
[39511,44.049999,46.09,44,44.240001999999997,24.608360000000001,16152300]
[39518,45.150002000000001,46.639999000000003,43.029998999999997,44.470001000000003,24.911405999999999,15172600]
[39525,45.150002000000001,47.5,39.220001000000003,40.470001000000003,22.670667999999999,21290600]
[39532,40.57,40.869999,39.080002,40.189999,22.513808999999998,21145200]
[39539,40.650002000000001,42.52,40.18,42.02,23.538958000000001,14341800]
[39546,41.709999000000003,42.849997999999999,41.139999000000003,42.669998,23.903075999999999,12547600]
[39553,42.860000999999997,44.84,42.59,43.869999,24.575289000000001,11187500]
[39560,43.75,44.299999,43.200001,43.889999000000003,24.586490999999999,8191000]
[39567,43.919998,45.18,43.459999000000003,44.150002000000001,24.732140999999999,9940400]
[39574,44,44,41.759998000000003,42.240001999999997,23.662192999999998,13310300]
[39581,42.25,43.549999,41.48,43.349997999999999,24.283982999999999,8989800]
[39588,44.209999000000003,44.700001,43.080002,43.139999000000003,24.166363,8544100]
[39595,43.169998,44.41,42.77,43.889999000000003,24.586490999999999,9272500]
[39602,43.790000999999997,46.049999,42.849997999999999,45.540000999999997,25.510808999999998,12474800]
[39609,45.25,46.75,44.720001000000003,46.450001,26.211639000000002,12646700]
[39616,46.5,47.279998999999997,45.459999000000003,45.830002,25.861768999999999,11574900]
[39623,45.950001,46.41,43.790000999999997,45.93,25.918198,16938000]
[39630,45.450001,47.330002,44.330002,45.09,25.444201,9339700]
[39637,44.91,45.490001999999997,43.880001,44.09,24.879898000000001,14235400]
[39644,43.830002,44.509998000000003,41.959999000000003,43.400002000000001,24.49052,11010100]
[39651,43.419998,43.990001999999997,40.619999,40.630001,22.927417999999999,11596900]
[39658,40.68,42.599997999999999,39.459999000000003,39.619999,22.357479000000001,14223300]
[39665,39.709999000000003,41.32,38.299999,41.16,23.226493999999999,15809100]
[39672,41.029998999999997,41.27,38.729999999999997,38.970001000000003,21.990690000000001,11901300]
[39679,38.869999,40.770000000000003,38.779998999999997,39.970001000000003,22.554995000000002,10773200]
[39686,39.880001,41.689999,39.369999,40.770000000000003,23.006419999999999,6775400]
[39693,41.259998000000003,41.259998000000003,37.009998000000003,38.43,21.685967999999999,17019400]
[39700,38.650002000000001,38.830002,35.689999,36.229999999999997,20.614151,15839000]
[39707,35.959999000000003,39,33.479999999999997,34.799999,19.800509999999999,19827500]
[39714,34.810001,35.5,31.549999,32.200001,18.321159000000002,12519500]
[39721,32.900002000000001,33.990001999999997,28.43,29.73,16.915783000000001,17479200]
[39728,29.93,30.120000999999998,22.09,29.27,16.654050999999999,30361100]
[39735,30.209999,31.440000999999999,25.15,30.85,17.553042999999999,24432300]
[39742,29.940000999999999,31.17,25.860001,26.889999,15.299878,19570000]
[39749,27.629999000000002,30.4,26.27,29.389999,16.722328000000001,19354400]
[39756,29.5,31,26,26.92,15.316946,17989000]
[39763,26.59,30.15,26.07,29.139999,16.580078,20730300]
[39770,29.139999,30.41,25.59,29.16,16.591459,27626400]
[39777,29.5,30.99,28.110001,28.209999,16.050927999999999,12657900]
[39784,28.6,31.040001,26.870000999999998,28.879999000000002,16.432148000000002,19587700]
[39791,28.82,29.950001,27.950001,29.23,16.807034999999999,12817300]
[39798,29.02,30.24,27.629999000000002,28.120000999999998,16.168793000000001,19615900]
[39805,28.32,28.49,27.6,28.25,16.243542000000001,4429300]
[39812,28.42,30.99,27.4,30.629999000000002,17.612022,14499600]
[39819,30.809999000000001,31.76,30.190000999999999,30.370000999999998,17.462523999999998,13127400]
[39826,30.4,31.15,28.549999,30.969999000000001,17.807524000000001,12360300]
[39833,30.860001,32.380001,29.719999000000001,32,18.399761000000002,20063500]
[39840,32.229999999999997,33.659999999999997,31.059999000000001,31.440000999999999,18.077766,17909200]
[39847,31.66,33.020000000000003,30.280000999999999,32.259998000000003,18.549258999999999,18764800]
[39854,32.049999,32.400002000000001,30.209999,30.969999000000001,17.807524000000001,12758500]
[39861,30.1,30.23,27.809999000000001,27.940000999999999,16.065289,15461800]
[39868,28.129999000000002,28.690000999999999,26.360001,26.48,15.225802,17418400]
[39875,26.780000999999999,27.1,23.860001,24.129999000000002,13.874571,22992000]
[39882,24.6,25.969999000000001,23.65,25.34,14.767250000000001,26169000]
[39889,25.42,29.290001,24.549999,29.24,17.040030999999999,26877300]
[39896,28.860001,29.68,27.98,28.389999,16.544674000000001,12807600]
[39903,28.67,31.16,28.459999,30.41,17.721862999999999,16484600]
[39910,30.26,31.209999,29.209999,29.4,17.133265000000002,8440200]
[39917,29.18,29.73,28.440000999999999,29.08,16.946788999999999,12328200]
[39924,28.879999000000002,29.26,27.85,28.34,16.515539,11105600]
[39931,28.139999,31.77,27.860001,31.4,18.2988,17789900]
[39938,31.34,32.909999999999997,30.58,31.99,18.642626,12702500]
[39945,32.080002,32.659999999999997,30.76,31.24,18.205560999999999,17736900]
[39952,31.280000999999999,32.549999,31.18,31.620000999999998,18.427009999999999,10750600]
[39959,31.66,33.740001999999997,31.01,33.630001,19.598372000000001,18628700]
[39966,33.630001,33.939999,31.559999000000001,31.92,18.601832999999999,17989900]
[39973,32.090000000000003,33.540000999999997,31.4,31.74,18.686534999999999,15508600]
[39980,32,32.349997999999999,31.280000999999999,31.92,18.792508999999999,16773200]
[39987,32.009998000000003,32.849997999999999,31.389999,32.759998000000003,19.287044999999999,20021200]
[39994,33.270000000000003,33.270000000000003,31.74,32.200001,18.957360999999999,13175900]
[40001,32.209999000000003,32.369999,30.690000999999999,31.42,18.498139999999999,16641500]
[40008,31.389999,32.630001,30.950001,32.299999,19.016237,13649700]
[40015,32.400002000000001,34.020000000000003,32.049999,33.720001000000003,19.852236000000001,11536200]
[40022,33.459999000000003,33.740001999999997,32.139999000000003,33.040000999999997,19.451899999999998,14171400]
[40029,32.909999999999997,33,30.940000999999999,31.84,18.745415000000001,13392000]
[40036,31.77,32.139999000000003,31.17,31.299999,18.427496000000001,13243800]
[40043,31.360001,33.029998999999997,31.030000999999999,32.729999999999997,19.269390000000001,14619200]
[40050,32.909999999999997,33.270000000000003,31.459999,31.67,18.645327000000002,11335400]
[40057,31.57,31.99,30.379999000000002,30.540001,17.980059000000001,14745600]
[40064,30.799999,31.530000999999999,30.530000999999999,31.52,18.757864000000001,15127500]
[40071,31.459999,32.110000999999997,31.18,31.35,18.656696,15330800]
[40078,31.5,31.799999,30.959999,31.559999000000001,18.781668,13038300]
[40085,31.67,31.75,30.030000999999999,30.620000999999998,18.222261,13321300]
[40092,30.639999,31.549999,30.48,31.25,18.597187000000002,10455200]
[40099,31.219999000000001,31.790001,30.34,31.66,18.841179,21091800]
[40106,31.639999,31.639999,29.68,29.68,17.662856999999999,20709000]
[40113,29.74,30.610001,29.290001,29.58,17.603349999999999,21176600]
[40120,29.540001,31.129999000000002,29.200001,31.120000999999998,18.519822999999999,15224900]
[40127,31.030000999999999,31.75,30.98,31.719999000000001,18.876884,16309800]
[40134,31.67,31.75,30.540001,31.32,18.638842,11782200]
[40141,31.35,31.639999,30.73,31.360001,18.662642999999999,9042700]
[40148,31.620000999999998,32.880001,31.610001,32.009998000000003,19.049462999999999,17356400]
[40155,31.92,33.740001999999997,31.57,33.490001999999997,20.138563000000001,14347700]
[40162,33.439999,34.139999000000003,33.110000999999997,33.650002000000001,20.234774000000002,17651300]
[40169,33.779998999999997,33.869999,33.060001,33.779998999999997,20.312940999999999,6390300]
[40176,33.889999000000003,34,32.889999000000003,33.630001,20.222750000000001,9821400]
[40183,33.650002000000001,33.75,32.610000999999997,33.040000999999997,19.867964000000001,16626800]
[40190,32.479999999999997,33.259998000000003,32.169998,32.619999,19.615397999999999,12521000]
[40197,32.560001,32.939999,31.129999000000002,31.440000999999999,18.905832,14482900]
[40204,31.41,31.51,30.32,30.629999000000002,18.418755000000001,13356500]
[40211,30.65,30.950001,29.01,29.48,17.727219000000002,12004500]
[40218,29.74,30.610001,29.389999,30.17,18.142140999999999,16062200]
[40225,30.42,31.370000999999998,30.41,30.57,18.382673,13806300]
[40232,30.459999,30.610001,29.370000999999998,30.440000999999999,18.304501999999999,16854300]
[40239,30.59,31.49,30.33,30.709999,18.466861999999999,19560600]
[40246,30.690000999999999,30.91,30.290001,30.85,18.757259000000001,12856100]
[40253,30.92,31.34,30.5,30.59,18.599169,13760200]
[40260,30.59,30.950001,29.040001,29.49,17.930351000000002,17982600]
[40267,29.6,30.870000999999998,29.110001,30.82,18.739023,12826900]
[40274,30.690000999999999,31.15,30.219999000000001,31.030000999999999,18.866700999999999,16753300]
[40281,31.059999000000001,31.23,30.07,30.26,18.398523000000001,13290600]
[40288,30.459999,31.639999,30.370000999999998,31.389999,19.085584999999998,10755900]
[40295,31.309999000000001,32.869999,30.77,32.770000000000003,19.924644000000001,17169900]
[40302,32.509998000000003,32.580002,29.610001,31.42,19.103825000000001,20422600]
[40309,31.129999000000002,32.720001000000003,31.129999000000002,31.870000999999998,19.377434000000001,20051500]
[40316,32.009998000000003,32.189999,29.76,30.129999000000002,18.319486999999999,21965800]
[40323,29.530000999999999,30.959999,29.02,30.629999000000002,18.623491000000001,12223300]
[40330,30.440000999999999,31.51,30.120000999999998,30.809999000000001,18.732932999999999,19199300]
[40337,30.84,32.75,30.65,32.32,19.873297000000001,19866800]
[40344,32.590000000000003,34.209999000000003,32.330002,33.080002,20.340610999999999,16046500]
[40351,33.049999,33.360000999999997,31.360001,32.43,19.940923999999999,22168000]
[40358,32.090000000000003,32.110000999999997,30.92,31.379999000000002,19.295296,15499100]
[40365,31.540001,33.580002,31.360001,33.450001,20.568118999999999,19710800]
[40372,33.709999000000003,33.860000999999997,32.959999000000003,33.299999,20.475891000000001,13061500]
[40379,33.099997999999999,34.080002,32.68,34.049999,20.937054,13062700]
[40386,34.169998,34.93,32.200001,33.310001,20.482033000000001,21900700]
[40393,33.290000999999997,33.540000999999997,32.150002000000001,32.669998,20.088501000000001,16005200]
[40400,32.470001000000003,32.779998999999997,31.18,31.540001,19.393677,14680900]
[40407,31.780000999999999,32.389999000000003,31.379999000000002,32.200001,19.799505,13123900]
[40414,31.91,32.459999000000003,31.26,31.66,19.467461,20430300]
[40421,31.629999000000002,32.959999000000003,31.360001,32.93,20.248374999999999,11463500]
[40428,32.389999000000003,32.740001999999997,31.790001,32,19.676527,12971400]
[40435,32.040000999999997,32.279998999999997,31.26,32.259998000000003,20.045186999999999,16235500]
[40442,32.360000999999997,33.229999999999997,32.020000000000003,33.060001,20.542282,14758900]
[40449,33.139999000000003,33.43,32.650002000000001,33.080002,20.554711999999999,11377900]
[40456,33.409999999999997,33.720001000000003,32.979999999999997,33.419998,20.765962999999999,9323800]
[40463,33.43,33.799999,32.900002000000001,33.729999999999997,20.958597000000001,13703600]
[40470,33.349997999999999,33.970001000000003,33.119999,33.330002,20.710049000000001,13357400]
[40477,33.240001999999997,33.400002000000001,31.950001,32.18,19.995480000000001,18855100]
[40484,32.389999000000003,33.439999,32.279998999999997,32.509998000000003,20.200531000000002,11991300]
[40491,32.57,32.779998999999997,31.549999,31.959999,19.858779999999999,13232100]
[40498,31.85,31.950001,30.35,30.82,19.150428999999999,17596000]
[40505,30.610001,30.98,30.440000999999999,30.84,19.162855,9929200]
[40512,30.799999,31.790001,30.629999000000002,31.440000999999999,19.535675000000001,32911100]
[40519,31.66,31.68,30.84,31.18,19.585771999999999,16716100]
[40526,31.18,31.93,31.040001,31.48,19.774214000000001,18058900]
[40533,31.639999,31.690000999999999,31.07,31.43,19.742805000000001,7007100]
[40540,31.540001,32.060001,31.26,31.799999,19.975224999999998,7687700]
[40547,31.799999,31.870000999999998,30.91,31.6,19.849589999999999,17930900]
[40554,31.629999000000002,32.43,31.41,31.620000999999998,19.862158000000001,9453100]
[40561,31.67,32.779998999999997,31.23,32.700001,20.540562000000001,13545700]
[40568,32.669998,32.849997999999999,32.25,32.43,20.370961999999999,10968700]
[40575,32.610000999999997,33.119999,32.209999000000003,32.610000999999997,20.484024000000002,13849500]
[40582,32.590000000000003,33.119999,32.380001,32.580002,20.465183,7996000]
[40589,32.459999000000003,32.610000999999997,31.700001,31.74,19.937529000000001,9994500]
[40596,31.280000999999999,32.900002000000001,31.049999,32.700001,20.540562000000001,19392100]
[40603,32.590000000000003,32.729999999999997,31.33,31.469999000000001,19.767935000000001,13892800]
[40610,31.059999000000001,32.650002000000001,31.059999000000001,31.51,19.793060000000001,15191000]
[40617,30.9,31.58,30.15,30.76,19.534863999999999,20950500]
[40624,30.82,31.49,30.74,30.98,19.674582000000001,10134500]
[40631,30.959999,31.879999000000002,30.73,30.889999,19.617415999999999,13624200]
[40638,30.870000999999998,31.559999000000001,30.440000999999999,30.559999000000001,19.40785,16468300]
[40645,30.48,31.51,30.299999,30.9,19.623774000000001,14906500]
[40652,30.879999000000002,31,30.469999000000001,30.809999000000001,19.566616,8760000]
[40659,30.91,32.490001999999997,30.780000999999999,32.18,20.436674,13587700]
[40666,32.189999,32.799999,31.67,32.340000000000003,20.538278999999999,21935700]
[40673,32.459999000000003,33.939999,32.380001,33.529998999999997,21.294014000000001,17024600]
[40680,33.490001999999997,34.220001000000003,33.43,33.810001,21.471838000000002,11586600]
[40687,33.93,33.939999,32.979999999999997,33.340000000000003,21.173352999999999,9258100]
[40694,33.490001999999997,33.650002000000001,32.189999,32.380001,20.563680999999999,10810700]
[40701,32.270000000000003,32.490001999999997,31.59,31.6,20.068317,13794500]
[40708,31.85,32.029998999999997,31.07,31.66,20.321694999999998,13337200]
[40715,31.83,32.060001,31.08,31.91,20.482161999999999,15683900]
[40722,31.950001,32.959999000000003,31.809999000000001,32.93,21.136879,8322500]
[40729,32.889999000000003,32.889999000000003,31.879999000000002,32.060001,20.578444000000001,8369100]
[40736,31.959999,32.43,31.459999,31.58,20.270346,11826400]
[40743,31.68,33.310001,31.450001,33.200001,21.310182999999999,9918100]
[40750,33.159999999999997,33.479999999999997,32.290000999999997,32.659999999999997,20.963564000000002,15498100]
[40757,32.459999000000003,32.599997999999999,28.690000999999999,28.84,18.511612,23978100]
[40764,29.290001,32.409999999999997,27.969999000000001,32.369999,20.777428,29470300]
[40771,32.090000000000003,32.869999,31.43,31.889999,20.46932,21455900]
[40778,31.610001,33.770000000000003,31.440000999999999,33.740001999999997,21.656794000000001,27953100]
[40785,33.639999000000003,34.220001000000003,32.880001,33.080002,21.233153999999999,13704200]
[40792,32.139999000000003,33.560001,31.870000999999998,32.659999999999997,20.963564000000002,17823900]
[40799,32.740001999999997,34.580002,32.479999999999997,34.340000000000003,22.274208000000002,14895200]
[40806,34.520000000000003,35.479999999999997,32.650002000000001,34,22.053674999999998,17720200]
[40813,34.520000000000003,34.590000000000003,32.310001,32.330002,20.970445999999999,17427600]
[40820,31.969999000000001,32.880001,31.24,32.82,21.288278999999999,20896600]
[40827,32.770000000000003,33.360000999999997,32.229999999999997,33.200001,21.534761,14750800]
[40834,33.110000999999997,34.419998,32.799999,34.419998,22.326096,14417500]
[40841,34.169998,34.959999000000003,33.700001,33.700001,21.859082999999998,17508300]
[40848,32.590000000000003,34.490001999999997,32.459999000000003,34.169998,22.163934999999999,16907200]
[40855,34.150002000000001,34.32,33,33.599997999999999,21.794215999999999,13900200]
[40862,33.419998,33.590000000000003,31.93,32.200001,20.886119999999998,28113200]
[40869,32.25,32.290000999999997,31.049999,31.59,20.490455999999998,9525000]
[40876,31.77,33,31.700001,32.580002,21.132607,15530900]
[40883,32.689999,32.849997999999999,31.200001,31.42,20.380188,14472000]
[40890,31.530000999999999,32.009998000000003,30.6,30.639999,20.085253000000002,16328000]
[40897,31.059999000000001,32.709999000000003,30.790001,32.540000999999997,21.330748,11091700]
[40904,32.549999,33.220001000000003,32.450001,33.009998000000003,21.638832000000001,7045900]
[40911,33.189999,33.25,31.440000999999999,31.639999,20.740773999999998,15486400]
[40918,31.959999,31.959999,30.67,30.9,20.255686000000001,12114400]
[40925,31.17,31.299999,29.969999000000001,30.809999000000001,20.196688000000002,18269500]
[40932,30.700001,31.35,30,30.209999,19.803381000000002,16113300]
[40939,30.32,30.48,29.82,30.23,19.816479000000001,14106300]
[40946,30.219999000000001,30.92,30.02,30.67,20.104918000000001,14257600]
[40953,30.65,31.6,30.379999000000002,31.33,20.537562999999999,10624800]
[40960,31.370000999999998,31.389999,30.25,30.68,20.111469,40357400]
[40967,30.49,31.16,30.41,30.959999,20.295019,14660100]
[40974,30.84,30.9,30.1,30.5,19.993476999999999,16111800]
[40981,30.59,30.639999,29.9,29.98,19.883125,14311300]
[40988,29.77,30,29.59,29.98,19.883125,16321100]
[40995,30.030000999999999,30.75,29.75,30.620000999999998,20.307583000000001,15044900]
[41002,30.65,30.68,29.42,29.530000999999999,19.584682000000001,15230800]
[41009,29.440000999999999,30.190000999999999,28.92,30.02,19.909652999999999,23713000]
[41016,30.110001,30.5,29.799999,30.35,20.128515,12976900]
[41023,30.41,31.219999000000001,30.309999000000001,31.15,20.659084,13410600]
[41030,31.219999000000001,31.9,31.139999,31.43,20.844785999999999,14988300]
[41037,31.32,32.18,31.129999000000002,31.82,21.103437,12903200]
[41044,31.85,32,30.77,30.98,20.546337000000001,17845000]
[41051,30.98,31.110001,30.4,30.469999000000001,20.208100999999999,30486500]
[41058,30.6,31.440000999999999,30.469999000000001,31.209999,20.698875000000001,29663700]
[41065,31.18,32.189999,30.969999000000001,31.83,21.110067000000001,17443200]
[41072,31.799999,32.369999,31.4,32.099997999999999,21.533284999999999,14878600]
[41079,32.229999999999997,32.400002000000001,31.450001,31.610001,21.20458,11434000]
[41086,31.33,32.740001999999997,31.059999000000001,32.599997999999999,21.868696,13572400]
[41093,32.560001,32.630001,31.92,32.07,21.513161,5992600]
[41100,32.159999999999997,32.830002,32.020000000000003,32.599997999999999,21.868696,7963400]
[41107,32.619999,33.049999,32.400002000000001,32.639999000000003,21.895529,10463300]
[41114,32.650002000000001,34.07,32.259998000000003,34,22.807843999999999,11865200]
[41121,33.75,33.950001,32.060001,32.659999999999997,21.908949,15450000]
[41128,32.720001000000003,32.82,32.270000000000003,32.57,21.848573999999999,9194100]
[41135,32.580002,32.909999999999997,32.119999,32.32,21.680869999999999,10723700]
[41142,32.380001,32.729999999999997,31.84,32.049999,21.499744,10544500]
[41149,32.009998000000003,32.130001,31.5,31.66,21.238129000000001,13591300]
[41156,31.65,31.879999000000002,31.25,31.780000999999999,21.318622999999999,17040600]
[41163,31.780000999999999,31.969999000000001,31.190000999999999,31.620000999999998,21.451674000000001,10956200]
[41170,31.530000999999999,32.020000000000003,31.33,31.940000999999999,21.668768,9413800]
[41177,32.009998000000003,32.25,31.65,31.709999,21.512730000000001,10590300]
[41184,31.870000999999998,32.549999,31.83,32.409999999999997,21.987631,8554200]
[41191,32.360000999999997,33.150002000000001,32.310001,32.619999,22.130095000000001,10161000]
[41198,32.700001,33.360000999999997,32.220001000000003,32.43,22.001196,11587600]
[41205,32.220001000000003,32.290000999999997,31.709999,31.74,21.533083000000001,7409500]
[41212,31.889999,32.25,30.549999,30.719999000000001,20.841099,12541100]
[41219,30.719999000000001,30.860001,29.49,29.6,20.081265999999999,10559000]
[41226,29.59,30.15,29.049999,29.780000999999999,20.203381,16446600]
[41233,29.799999,29.860001,29.07,29.709999,20.155889999999999,8036500]
[41240,29.76,30.139999,29.530000999999999,29.85,20.250872000000001,12407700]
[41247,29.91,30.219999000000001,29.35,30.09,20.413696000000002,13837000]
[41254,30.09,30.65,29.940000999999999,30.639999,21.038115999999999,10824900]
[41261,30.59,31,30.370000999999998,30.540001,20.969453999999999,11993500]
[41268,30.58,30.700001,29.780000999999999,30.6,21.010656000000001,11136500]
[41275,30.9,31.15,30.48,30.620000999999998,21.024388999999999,7792400]
[41282,30.530000999999999,30.719999000000001,29.940000999999999,30.01,20.605553,14719800]
[41289,29.99,30.049999,29.700001,29.83,20.481957999999999,11868000]
[41296,29.83,30.68,29.83,30.68,21.065584000000001,13706200]
[41303,30.639999,31.33,30.58,31.15,21.388296,12909800]
[41310,31.23,31.76,30.780000999999999,31.540001,21.656079999999999,12586300]
[41317,31.49,31.690000999999999,31.07,31.09,21.347093999999998,9386300]
[41324,31.16,32.650002000000001,31.16,31.969999000000001,21.951326000000002,31390100]
[41331,32.150002000000001,33.439999,32.029998999999997,33.209999000000003,22.802744000000001,25324100]
[41338,33.340000000000003,33.610000999999997,32.520000000000003,32.860000999999997,22.562422000000002,12039900]
[41345,32.799999,33.299999,32.610000999999997,33.119999,22.988350000000001,12305600]
[41352,33.229999999999997,33.729999999999997,32.959999000000003,33.279998999999997,23.099409000000001,10925200]
[41359,33.43,34.369999,33.330002,34.18,23.724091000000001,8845700]
[41366,34.299999,34.599997999999999,34.110000999999997,34.540000999999997,23.973966999999998,10436000]
[41373,34.599997999999999,35.220001000000003,34.470001000000003,34.709999000000003,24.091954999999999,11485900]
[41380,34.840000000000003,35.93,34.5,35.799999,24.848521999999999,11783500]
[41387,35.889999000000003,36.599997999999999,35.400002000000001,36.43,25.285795,11040300]
[41394,36.459999000000003,37,35.43,35.43,24.591702999999999,13848400]
[41401,35.529998999999997,35.939999,34.340000000000003,34.57,23.994786999999999,12843900]
[41408,34.529998999999997,35.169998,34.490001999999997,34.840000000000003,24.182193999999999,10691600]
[41415,34.830002,35.119999,33.509998000000003,33.889999000000003,23.5228,9914200]
[41422,34.25,34.759998000000003,32.599997999999999,33.090000000000003,22.967531000000001,18043900]
[41429,33.029998999999997,33.049999,32,32.5,22.558019999999999,15538100]
[41436,32.259998000000003,33.150002000000001,31.969999000000001,32.979999999999997,23.144897,12566300]
[41443,32.970001000000003,33.220001000000003,31.030000999999999,31.85,22.351887000000001,15626000]
[41450,32.080002,33.18,31.780000999999999,31.85,22.351887000000001,20199300]
[41457,31.799999,32.389999000000003,31.32,32.270000000000003,22.646633000000001,8715400]
[41464,32.419998,33.909999999999997,32.060001,33.909999999999997,23.797556,10775600]
[41471,33.919998,34.400002000000001,33.490001999999997,34.189999,23.994059,8221100]
[41478,34.18,34.659999999999997,33.590000000000003,34.25,24.036169000000001,8911700]
[41485,34.490001999999997,34.790000999999997,33.509998000000003,34.150002000000001,23.965996000000001,11013400]
[41492,34.07,34.229999999999997,33.409999999999997,33.900002000000001,23.79055,10507000]
[41499,33.909999999999997,33.93,32.18,32.259998000000003,22.639614000000002,8811800]
[41506,32.290000999999997,32.860000999999997,31.9,32.5,22.808043000000001,17899000]
[41513,32.259998000000003,32.840000000000003,32.25,32.419998,22.751898000000001,7423900]
[41520,32.630001,32.700001,31.549999,32.119999,22.541359,13959600]
[41527,32.259998000000003,32.869999,31.719999000000001,32.419998,23.009633999999998,13336000]
[41534,32.700001,34.220001000000003,32.599997999999999,33.729999999999997,23.939381000000001,17206200]
[41541,33.659999999999997,34.020000000000003,32.720001000000003,32.93,23.371599,15494200]
[41548,33.259998000000003,33.389999000000003,32.599997999999999,32.729999999999997,23.229645000000001,12020300]
[41555,32.709999000000003,33.959999000000003,32.669998,33.740001999999997,23.946486,10347600]
[41562,33.630001,34.139999000000003,32.900002000000001,33.709999000000003,23.925190000000001,13578700]
[41569,33.75,34.549999,33.619999,33.939999,24.088426999999999,13754200]
[41576,33.939999,34.130001,32.740001999999997,34.029998999999997,24.152304000000001,18889900]
[41583,34.009998000000003,34.290000999999997,33.040000999999997,33.490001999999997,23.769048999999999,16985100]
[41590,33.340000000000003,34.159999999999997,32.810001,34.139999000000003,24.230374999999999,14430600]
[41597,34.110000999999997,34.169998,33.409999999999997,33.419998,23.719362,36125000]
[41604,33.349997999999999,33.419998,32.369999,32.68,23.194161999999999,10247300]
[41611,32.490001999999997,33.060001,32.049999,32.409999999999997,23.002527000000001,24994700]
[41618,32.470001000000003,32.470001000000003,31.799999,32.110000999999997,23.041900999999999,14275600]
[41625,32.040000999999997,32.270000000000003,31.389999,31.74,22.776381000000001,26609000]
[41632,31.809999000000001,32.049999,31.620000999999998,32.020000000000003,22.977318,7662800]
[41639,32.07,32.119999,31.290001,31.620000999999998,22.690279,14898600]
[41646,31.610001,32.450001,31.33,31.57,22.654395999999998,29973400]
[41653,31.559999000000001,31.870000999999998,31.25,31.780000999999999,22.805094,15168100]
[41660,31.809999000000001,33.400002000000001,31.790001,33.220001000000003,23.838418999999998,23346400]
[41667,33.290000999999997,33.889999000000003,32.639999000000003,33.229999999999997,23.845597999999999,19052300]
[41674,33.459999000000003,34.150002000000001,32.869999,33.909999999999997,24.333559000000001,18929200]
[41681,33.950001,34.700001,33.889999000000003,34.700001,24.900462999999998,14295000]
[41688,34.740001999999997,37.340000000000003,34.650002000000001,36.729999999999997,26.357174000000001,30645600]
[41695,36.900002000000001,36.959999000000003,36.130001,36.139999000000003,25.933797999999999,14975300]
[41702,36.369999,36.459999000000003,35.090000000000003,35.5,25.474529,22247200]
[41709,35.5,36.849997999999999,35,36.790000999999997,26.672552,17136500]
[41716,36.849997999999999,37.270000000000003,35.840000000000003,36.950001,26.788546,14991900]
[41723,37.080002,38.439999,36.689999,38.139999000000003,27.651292999999999,12767700]
[41730,38.119999,39.119999,37.340000000000003,38.25,27.73105,19009200]
[41737,38.240001999999997,39.310001,37.650002000000001,39.299999,28.492289,23389900]
[41744,39.220001000000003,39.959999000000003,39.200001,39.43,28.586538000000001,14234700]
[41751,39.340000000000003,40.650002000000001,38.970001000000003,40.630001,29.456516000000001,16442300]
[41758,40.659999999999997,41.380001,38.57,39.619999,28.724288999999999,26399400]
[41765,39.590000000000003,39.990001999999997,37.869999,38.060001,27.593292000000002,19633700]
[41772,38.060001,38.599997999999999,37.139999000000003,37.169998,26.948042000000001,18273900]
[41779,37.310001,37.779998999999997,36.909999999999997,37.400002000000001,27.114801,13864300]
[41786,37.400002000000001,39.240001999999997,36.959999000000003,39.110000999999997,28.354536,23585300]
[41793,39.169998,39.240001999999997,38.25,38.290000999999997,27.760041999999999,13378700]
[41800,38.220001000000003,38.450001,37.060001,37.990001999999997,27.805197,12782300]
[41807,38.229999999999997,40.060001,38.020000000000003,39.139999000000003,28.646887,17852400]
[41814,39.200001,40.93,39.130001,40.790000999999997,29.854536,14134700]
[41821,40.68,40.68,38.029998999999997,38.560001,28.222383000000001,17501500]
[41828,38.400002000000001,39.009998000000003,37.389999000000003,37.400002000000001,27.373369,16785500]
[41835,37.450001,37.830002,36.849997999999999,37.169998,27.205024999999999,17251700]
[41842,37.279998999999997,37.909999999999997,36.880001,37.790000999999997,27.658805999999998,10975300]
[41849,37.630001,37.869999,34.5,35.299999,25.836355000000001,21845600]
[41856,35.299999,35.799999,34.049999,35.529998999999997,26.004705000000001,22256900]
[41863,35.439999,35.900002000000001,35.240001999999997,35.439999,25.938828000000001,15044500]
[41870,35.560001,36.889999000000003,35.43,36.759998000000003,26.904942999999999,12821000]
[41877,36.779998999999997,37.409999999999997,36.290000999999997,37.389999000000003,27.366043000000001,8986100]
[41884,37.279998999999997,37.360000999999997,36.040000999999997,37.049999,27.117201000000001,14113600]
[41891,36.860000999999997,37.259998000000003,36.349997999999999,36.93,27.305557,17561800]
[41898,36.849997999999999,38.32,36.770000000000003,38.009998000000003,28.104094,18172900]
[41905,37.93,37.939999,37.270000000000003,37.650002000000001,27.837914000000001,17168600]
[41912,37.689999,38.049999,36.959999000000003,37.409999999999997,27.660461000000002,15641300]
[41919,37.310001,38.740001999999997,37.220001000000003,38.049999,28.133673000000002,21387900]
[41926,38.400002000000001,39.470001000000003,36.369999,38.159999999999997,28.215009999999999,19086600]
[41933,38.25,39.75,38.040000999999997,39.459999000000003,29.176207000000002,12447000]
[41940,39.479999999999997,41.939999,38.919998,41.619999,30.773273,17873300]
[41947,41.689999,42.060001,40.689999,41.459999000000003,30.654976000000001,24517700]
[41954,41.459999000000003,41.470001000000003,39.040000999999997,40.459999000000003,29.915597999999999,22567400]
[41961,40.540000999999997,41.189999,40.220001000000003,40.709999000000003,30.100452000000001,14150200]
[41968,40.770000000000003,41.91,40.459999000000003,41.630001,30.780676,11263200]
[41975,41.450001,41.66,40.560001,41.18,30.447959999999998,22203600]
[41982,40.93,41.860000999999997,40.310001,40.549999,30.255645999999999,15968200]
[41989,40.560001,42.700001,40.310001,41.939999,31.292774000000001,18267100]
[41996,42.130001,43.77,41.59,43.529998999999997,32.479118,11898900]
[42003,43.400002000000001,43.400002000000001,40.639999000000003,40.880001,30.501854000000002,11928000]
[42010,41.02,42.110000999999997,40.790000999999997,41.389999000000003,30.882394999999999,18249100]
[42017,41.740001999999997,43.57,41.439999,43.549999,32.494041000000003,11333200]
[42024,43.740001999999997,44.450001,43.009998000000003,43.810001,32.688037999999999,14089400]
[42031,43.599997999999999,44.220001000000003,41.689999,42.610000999999997,31.792670999999999,16203100]
[42038,42.599997999999999,43.240001999999997,40.020000000000003,40.270000000000003,30.04673,16802000]
[42045,40.310001,41.060001,39,39.360000999999997,29.367743000000001,12412500]
[42052,39.360000999999997,42.669998,39.029998999999997,42.599997999999999,31.785212999999999,21562200]
[42059,42.68,43.689999,40.560001,40.939999,30.546634999999998,20883500]
[42066,40.939999,41.959999000000003,39.529998999999997,39.82,29.710965999999999,22202800]
[42073,39.759998000000003,41.529998999999997,39.580002,41.23,31.055212000000001,17219300]
[42080,41.07,42.59,40.990001999999997,42.450001,31.974139999999998,15777500]
[42087,42.360000999999997,42.639999000000003,40.959999000000003,41.970001000000003,31.612601999999999,10188100]
[42094,42.029998999999997,42.810001,40.599997999999999,42.400002000000001,31.936485000000001,14198400]
[42101,42.5,42.549999,40.909999999999997,40.98,30.866903000000001,10350900]
[42108,41.060001,42.099997999999999,40.650002000000001,41.82,31.499600999999998,9171900]
[42115,41.860000999999997,42.549999,41.09,41.599997999999999,31.333898999999999,13139900]
[42122,41.490001999999997,42.93,41.02,42.689999,32.154915000000003,14256400]
[42129,42.509998000000003,42.68,41.23,42.049999,31.672861000000001,18324000]
[42136,41.82,42.830002,41.450001,42.630001,32.109718000000001,14573500]
[42143,42.41,43.970001000000003,42.240001999999997,43.860000999999997,33.036189999999998,12613400]
[42150,43.740001999999997,43.740001999999997,42.509998000000003,42.91,32.320618000000003,18113100]
[42157,42.66,42.75,40.07,40.139999000000003,30.234197999999999,16706400]
[42164,40.099997999999999,40.729999999999997,39.509998000000003,40.009998000000003,30.426342000000002,14338600]
[42171,39.880001,41.419998,39.610000999999997,40.720001000000003,30.966265,14264900]
[42178,40.950001,41.049999,38.93,39.220001000000003,29.825571,17655700]
[42185,39.490001999999997,40.380001,39.110000999999997,40.330002,30.669692999999999,11903200]
[42192,40.580002,41.82,40.520000000000003,40.98,31.164000000000001,16527200]
[42199,40.970001000000003,41.919998,40.639999000000003,41.34,31.437767000000001,12052900]
[42206,41.23,41.32,39.409999999999997,40.189999,30.563224999999999,13902900]
[42213,40.189999,42.119999,39.950001,41.630001,31.658301999999999,16773500]
[42220,41.509998000000003,42.509998000000003,40.57,41.919998,31.878834000000001,15870100]
[42227,41.91,43.349997999999999,41.799999,43.150002000000001,32.814213000000002,17961300]
[42234,43,43.91,40.380001,40.650002000000001,30.913034,18809300]
[42241,41.419998,41.900002000000001,39.57,40.25,30.608861999999998,22087800]
[42248,39.729999999999997,39.939999,38.159999999999997,38.360000999999997,29.171562000000002,14396600]
[42255,38.869999,39.709999000000003,38.560001,39.299999,30.185500999999999,13447500]
[42262,39.360000999999997,41.16,39.060001,40.610000999999997,31.191690000000001,16527400]
[42269,40.450001,41.380001,39.509998000000003,40.590000000000003,31.176331000000001,21777300]
[42276,40.580002,42.84,40.560001,42.73,32.820022999999999,17543600]
[42283,42.68,43,42.029998999999997,42.700001,32.796970000000002,14390700]
[42290,42.700001,43.939999,42.41,43.889999000000003,33.710982999999999,12266200]
[42297,43.740001999999997,44.18,41.75,41.84,32.136420999999999,19809300]
[42304,41.84,42.060001,40.470001000000003,40.619999,31.199369000000001,21144700]
[42311,40.560001,41.290000999999997,38.189999,38.770000000000003,29.778421000000002,16907100]
[42318,38.82,39.880001,38.740001999999997,39.880001,30.630991000000002,12552200]
[42325,39.779998999999997,40.099997999999999,38.139999000000003,39.5,30.339127000000001,15918200]
[42332,39.200001,39.490001999999997,38.689999,39.099997999999999,30.031891000000002,8776700]
[42339,39.310001,39.650002000000001,37.669998,38.07,29.240773999999998,16095000]
[42346,37.990001999999997,38.599997999999999,36.799999,37.459999000000003,29.065677999999998,18363900]
[42353,37.5,38.470001000000003,36.970001000000003,37.729999999999997,29.275175000000001,17447800]
[42360,37.830002,38.799999,37.290000999999997,38.709999000000003,30.035571999999998,6213400]
[42367,38.840000000000003,39.189999,37.849997999999999,38.700001,30.027812999999998,10002800]
[42374,38.729999999999997,39.110000999999997,38.020000000000003,38.599997999999999,29.950223999999999,13112500]
[42381,38.720001000000003,40,38.029998999999997,39.599997999999999,30.726133000000001,16965400]
[42388,39.889999000000003,40.270000000000003,38.139999000000003,38.979999999999997,30.245070999999999,20712900]
[42395,39.060001,41.580002,38.939999,41.380001,32.107246000000004,13316300]
[42402,41.130001,43.400002000000001,40.779998999999997,41.990001999999997,32.580570000000002,19680600]
[42409,41.810001,42.939999,41.41,41.889999000000003,32.502972,13019200]
[42416,42.080002,43.939999,41.52,43.84,34.015994999999997,17938100]
[42423,43.619999,44.040000999999997,42.389999000000003,42.66,33.100433000000002,15290500]
[42430,42.950001,44.880001,41.439999,44.619999,34.621212,17663700]
[42437,44.27,45.459999000000003,43.970001000000003,44.610000999999997,34.613456999999997,15838000]
[42444,44.41,46.259998000000003,44.209999000000003,45.709999000000003,35.795872000000003,17941800]
[42451,45.860000999999997,46.529998999999997,45.549999,46.080002,36.085625,8422800]
[42458,46.16,47.41,45.790000999999997,46.939999,36.759098000000002,14293400]
[42465,46.919998,47.040000999999997,45.549999,45.630001,35.733231000000004,11698500]
[42472,45.709999000000003,46.75,45.5,46.740001999999997,36.602469999999997,11024300]
[42479,46.709999000000003,47.279998999999997,44.630001,45.240001999999997,35.427818000000002,16091500]
[42486,45.259998000000003,46.689999,44.32,46.169998,36.156112999999998,16385200]
[42493,46.25,47.110000999999997,45.32,46.200001,36.179600000000001,15935700]
[42500,46.259998000000003,46.610000999999997,45.529998999999997,45.939999,35.975990000000003,12466000]
[42507,45.77,45.970001000000003,43.82,44.52,34.863971999999997,17362900]
[42514,44.549999,45.119999,42.77,44.540000999999997,34.879638999999997,16609900]
[42521,44.509998000000003,45.669998,44.310001,45.299999,35.474803999999999,16750100]
[42528,44.290000999999997,44.84,43.939999,44.52,34.863971999999997,14008600]
[42535,44.57,45,44.119999,44.369999,35.063858000000003,15164800]
[42542,44.389999000000003,44.669998,43.759998000000003,44.419998,35.103371000000003,15919800]
[42549,44.540000999999997,46.810001,43.880001,46.5,36.747120000000002,15871900]
[42556,46.470001000000003,46.790000999999997,45.049999,45.950001,36.312472999999997,13572400]
[42563,45.709999000000003,46.099997999999999,45.27,45.900002000000001,36.272961000000002,12009700]
[42570,45.900002000000001,46.68,45.130001,46.380001,36.652290000000001,10141000]
[42577,46.389999000000003,46.490001999999997,44.779998999999997,45.389999000000003,35.869934000000001,15191100]
[42584,45.16,45.209999000000003,43.849997999999999,44.040000999999997,34.803069999999998,14232400]
[42591,44.040000999999997,44.43,43.41,43.419998,34.313113999999999,13739100]
[42598,43.299999,44.209999000000003,43.02,43.799999,34.613419,12682000]
[42605,43.950001,44.110000999999997,42.369999,42.860000999999997,33.870570999999998,11285600]
[42612,42.860000999999997,43.07,42.25,42.98,33.965407999999996,14669100]
[42619,43.18,43.5,41.07,41.91,33.119819999999997,15529000]
[42626,41.77,42.689999,41.119999,42.66,34.035930999999998,15377900]
[42633,42.779998999999997,44.009998000000003,42.580002,43.5,34.706108,13279600]
[42640,43.689999,43.939999,40.970001000000003,41.299999,32.950851,11674600]
[42647,41.389999000000003,41.509998000000003,40.380001,40.860000999999997,32.599815,15758900]
[42654,40.779998999999997,41.759998000000003,40.450001,41.57,33.166271000000002,19086900]
[42661,41.849997999999999,41.990001999999997,40.75,40.860000999999997,32.599815,11526800]
[42668,40.779998999999997,42.25,40.740001999999997,42.080002,33.573177000000001,12964900]
[42675,42.110000999999997,42.110000999999997,40.389999000000003,41.880001,33.413609000000001,14482800]
[42682,41.939999,42.279998999999997,39.279998999999997,39.970001000000003,31.889717000000001,16488000]
[42689,40.099997999999999,41.470001000000003,40.080002,41,32.711509999999997,15247700]
[42696,41.049999,42.900002000000001,40.650002000000001,42.799999,34.147621000000001,8368100]
[42703,42.580002,43.110000999999997,40.720001000000003,41.740001999999997,33.301913999999996,14683900]
[42710,41.919998,43.029998999999997,41.139999000000003,42.970001000000003,34.283253000000002,13611500]
[42717,43.029998999999997,44.290000999999997,42.389999000000003,43.669998,35.190418000000001,18446300]
[42724,43.939999,44.060001,43.330002,43.68,35.198470999999998,5644400]
[42731,43.68,44.209999000000003,43.32,43.880001,35.359642000000001,7933500]
[42738,44.009998000000003,44.310001,43.16,43.52,35.069546000000003,11714300]
[42745,43.360000999999997,44.220001000000003,43.200001,44.029998999999997,35.480507000000003,8853700]
[42752,44.220001000000003,44.700001,43.200001,43.27,34.868084000000003,7250300]
[42759,43.27,43.709999000000003,42.860000999999997,43.209999000000003,34.819732999999999,8373000]
[42766,43.32,44.330002,43.040000999999997,43.450001,35.013134000000001,14073200]
[42773,43.459999000000003,43.830002,42.98,43.759998000000003,35.262943,11365200]
[42780,43.630001,43.84,42.77,43.490001999999997,35.045368000000003,13305100]
[42787,43.490001999999997,45.66,43.259998000000003,45.610000999999997,36.753700000000002,14986100]
[42794,45.5,46.139999000000003,44.950001,45.110000999999997,36.3508,14447300]
[42801,45.130001,45.32,43.880001,44.48,35.843131999999997,13369600]
[42808,44.34,45.490001999999997,43.990001999999997,44.130001,35.904330999999999,14493400]
[42815,44.18,45.57,43.869999,44.740001999999997,36.400630999999997,14256300]
[42822,44.619999,44.720001000000003,43.77,44.259998000000003,36.010094000000002,15876800]
[42829,44.209999000000003,45.189999,43.950001,44.66,36.335545000000003,16899500]
[42836,44.650002000000001,45.939999,44.400002000000001,45.68,37.165408999999997,14033200]
[42843,45.490001999999997,45.709999000000003,44.099997999999999,45,36.612175000000001,17229700]
[42850,44.84,45,43.619999,43.709999000000003,35.562618000000001,12436600]
[42857,43.75,43.990001999999997,43.259998000000003,43.619999,35.489379999999997,11165500]
[42864,43.57,43.610000999999997,42.470001000000003,43.040000999999997,35.017498000000003,17904900]
[42871,43.110000999999997,44.34,42.93,44.240001999999997,35.993823999999996,17564700]
[42878,44.200001,44.700001,43.91,44.43,36.148406999999999,10533500]
[42885,44.369999,45.799999,44.310001,44.990001999999997,36.604030999999999,14086400]
[42892,45.07,45.080002,43.669998,44.279998999999997,36.026367,12349000]
[42899,44.189999,44.720001000000003,43.66,44.259998000000003,36.359946999999998,13426500]
[42906,44.299999,44.43,43.52,44.18,36.294227999999997,13893700]
[42913,43.98,44.09,42.59,42.700001,35.078392000000001,15149900]
[42920,42.689999,42.689999,41.900002000000001,41.970001000000003,34.478698999999999,10735800]
[42927,42.02,43.25,41.669998,43.23,35.513786000000003,12970400]
[42934,43.32,44.75,43.150002000000001,44.029998999999997,36.171005000000001,17879100]
[42941,44.119999,45.360000999999997,43.630001,44.970001000000003,36.943207000000001,16597700]
[42948,45.09,45.790000999999997,44.73,45.689999,37.534697999999999,10082900]
[42955,45.610000999999997,46,45.27,45.919998,37.723652000000001,10703200]
[42962,45.669998,46.950001,45.639999000000003,46.849997999999999,38.487659000000001,9558900]
[42969,46.849997999999999,47.470001000000003,46.700001,47.299999,38.857334000000002,9123400]
[42976,47.330002,47.439999,46.139999000000003,46.52,38.216560000000001,8161400]
[42983,46.57,46.84,45.529998999999997,46.740001999999997,38.397284999999997,11272700]
[42990,46.630001,46.650002000000001,45.310001,45.599997999999999,37.815029000000003,12544500]
[42997,45.700001,46.700001,45.049999,46.5,38.561374999999998,16057800]
[43004,46.450001,46.77,45.73,46.599997999999999,38.644302000000003,13503700]
[43011,46.540000999999997,47.709999000000003,46.099997999999999,47.610000999999997,39.481873,15102700]
[43018,47.650002000000001,49.330002,47.540000999999997,48.599997999999999,40.302855999999998,18132200]
[43025,48.540000999999997,49.110000999999997,48.209999000000003,48.98,40.617989000000001,15148200]
[43032,48.939999,49.639999000000003,48.310001,49.549999,41.090668000000001,14012600]
[43039,48.66,50.560001,48.330002,49.650002000000001,41.173599000000003,16117300]
[43046,49.759998000000003,51.029998999999997,49.549999,50.66,42.011172999999999,14259600]
[43053,50.630001,52.119999,50.369999,51.57,42.765811999999997,19530500]
[43060,51.650002000000001,51.790000999999997,51.16,51.580002,42.774101000000002,10520700]
[43067,51.709999000000003,53.279998999999997,51.709999000000003,52.889999000000003,43.860455000000002,19654600]
[43074,52.970001000000003,53.049999,51.57,52.400002000000001,43.454104999999998,22912100]
[43081,52.18,52.619999,51.700001,51.970001000000003,43.451659999999997,20250800]
[43088,52.110000999999997,52.110000999999997,50.709999000000003,51.07,42.699173000000002,11885900]
[43095,51.209999000000003,51.68,50.860000999999997,51.5,43.058697000000002,7410600]
[43102,51.5,51.830002,48,49.810001,41.645702,22678100]
[43109,49.830002,50.290000999999997,49.049999,50.099997999999999,41.888168,16037100]
[43116,50.209999000000003,50.43,49.360000999999997,50.040000999999997,41.838009,15311900]
[43123,50.189999,51.34,50.099997999999999,50.689999,42.381458000000002,14026100]
[43130,50.650002000000001,51.950001,48.84,48.84,40.834693999999999,21986700]
[43137,48.27,48.48,46.200001,47.619999,39.814663000000003,23678400]
[43144,47.459999000000003,49.669998,47.080002,49.43,41.327990999999997,10019500]
[43151,49.189999,50.849997999999999,48.419998,50.299999,42.055382000000002,15569200]
[43158,50.279998999999997,50.41,47.080002,48.07,40.190910000000002,18531700]
[43165,48.02,48.060001,46.189999,47.580002,39.781222999999997,15505600]
[43172,47.66,49.75,47.200001,49.299999,41.616137999999999,18870600]
[43179,49.18,49.490001999999997,47.84,48.43,40.881732999999997,13980700]
[43186,48.509998000000003,50.41,48.419998,49.869999,42.097304999999999,13197400]
[43193,49.849997999999999,50.98,49.540000999999997,50.310001,42.468730999999998,12564500]
[43200,50.310001,50.610000999999997,49.310001,50.41,42.553134999999997,16028700]
[43207,50.5,51.380001,49.02,49.380001,41.683674000000003,10693300]
[43214,49.57,52.310001,49.279998999999997,52.150002000000001,44.021937999999999,16003900]
[43221,51.950001,52.349997999999999,50.990001999999997,51.880001,43.794024999999998,12088700]
[43228,51.68,51.68,50.34,50.889999000000003,42.958328000000002,10616600]
[43235,50.669998,50.779998999999997,49.34,50.060001,42.257694000000001,11497700]
[43242,50,52.73,49.990001999999997,52.400002000000001,44.232975000000003,10431100]
[43249,52.43,53.330002,52.040000999999997,52.27,44.123233999999997,19651000]
[43256,52.27,52.48,50.369999,50.810001,42.890796999999999,13876300]
[43263,50.860000999999997,53.040000999999997,50.799999,52.849997999999999,45.009833999999998,14120600]
[43270,52.810001,54.419998,52.16,54.240001999999997,46.193623000000002,17843800]
[43277,54.099997999999999,54.5,53.41,53.919998,45.921101,15438300]
[43284,53.32,53.950001,51.130001,51.389999000000003,43.766421999999999,14647300]
[43291,51.169998,52.810001,50.860000999999997,51.810001,44.124115000000003,13838100]
[43298,51.970001000000003,52.709999000000003,50.93,51.029998999999997,43.459823999999998,13009700]
[43305,50.93,52.41,50.490001999999997,51.009998000000003,43.442787000000003,17858000]
[43312,51.27,51.830002,50.009998000000003,51.400002000000001,43.774937000000001,14994000]
[43319,51.34,52.32,51.02,51.720001000000003,44.047462000000003,11124300]
[43326,51.68,54.349997999999999,51.459999000000003,53.560001,45.614505999999999,14999800]
[43333,53.52,53.529998999999997,52.130001,52.439999,44.660645000000002,10963100]
[43340,52.349997999999999,52.779998999999997,51.610000999999997,52.349997999999999,44.584007,9070000]
[43347,52.5,53.290000999999997,52.32,52.549999,44.754325999999999,13716400]
[43354,52.549999,53.84,52.450001,53.540000999999997,45.988453,11978500]
[43361,53.25,53.5,51.360000999999997,52.049999,44.708610999999998,14369700]
[43368,51.970001000000003,52.810001,50.650002000000001,52.689999,45.258338999999999,13022500]
[43375,52.889999000000003,53.810001,51.59,53.52,45.971271999999999,18128300]
[43382,53.939999,55.360000999999997,53.139999000000003,53.48,45.936920000000001,18613800]
[43389,53.439999,55.029998999999997,53.150002000000001,54.68,46.967666999999999,11663500]
[43396,54.779998999999997,56.68,54.060001,55.23,47.440086000000001,20933200]
[43403,55.389999000000003,55.799999,52.470001000000003,53.209999000000003,45.705005999999997,17985500]
[43410,53.080002,54.959999000000003,52.330002,53.779998999999997,46.194603000000001,19741900]
[43417,53.720001000000003,55.040000999999997,53.060001,54.560001,46.86459,18639900]
[43424,54.77,55.09,52.689999,53.490001999999997,45.945515,9922400]
[43431,53.549999,55.939999,53.48,55.68,47.826622,17193800]
[43438,55.77,56.330002,54.16,55.389999000000003,47.577522000000002,15442300]
[43445,55.540000999999997,56.290000999999997,53.16,53.41,46.24971,15944600]
[43452,53.52,54.029998999999997,49.73,49.889999000000003,43.201607000000003,17150800]
[43459,49.919998,52.099997999999999,49.23,52.049999,45.072029000000001,10611300]
[43466,51.799999,51.91,50.52,51.48,44.578448999999999,14627200]
[43473,51.560001,52.189999,49.970001000000003,50.75,43.946308000000002,16776900]
[43480,50.68,52.34,50.59,51.939999,44.976779999999998,15177800]
[43487,52.02,53.380001,51.98,52.400002000000001,45.375110999999997,13945200]
[43494,52.580002,55,52.459999000000003,54.970001000000003,47.600571000000002,13709600]
[43501,54.869999,56.119999,54.5,55.98,48.475166000000002,15398200]
[43508,56.029998999999997,56.450001,55.560001,56.32,48.769584999999999,11564900]
[43515,55.349997999999999,57.630001,55.349997999999999,57.330002,49.644184000000003,19521500]
[43522,57.450001,59.610000999999997,57,59.580002,51.592548000000001,19952600]
[43529,59.57,59.68,58.419998,58.669998,50.804538999999998,19198600]
[43536,58.790000999999997,59.950001,58.549999,59.610000999999997,52.031894999999999,19673300]
[43543,59.439999,60.09,58.720001000000003,59.580002,52.005702999999997,10539800]
[43550,59.68,60,58.119999,58.540000999999997,51.097915999999998,12375300]
[43557,58.689999,59.73,58.27,59.25,51.717650999999996,12651600]
[43564,59.18,60.360000999999997,58.93,59.990001999999997,52.363574999999997,11566700]
[43571,60.009998000000003,60.32,57.869999,58.439999,51.010627999999997,15206000]
[43578,58.259998000000003,59.66,57.700001,58.700001,51.237578999999997,10861500]
[43585,58.790000999999997,59.790000999999997,58.5,58.919998,51.429606999999997,11583500]
[43592,58.91,60.07,57.5,59.970001000000003,52.346119000000002,9336300]
[43599,59.970001000000003,61.029998999999997,58.950001,60.369999,52.695255000000003,10132100]
[43606,60.509998000000003,61.630001,60.360000999999997,61.16,53.384838000000002,6344900]
[43613,61.189999,61.200001,58.139999000000003,59.369999,51.822398999999997,12237500]
[43620,59.630001,61.209999000000003,58.220001000000003,59.869999,52.258839000000002,8460000]
[43627,59.860000999999997,61.310001,59.02,60.900002000000001,53.574779999999997,9043300]
[43634,61.32,61.360000999999997,60,61.119999,53.768321999999998,10538800]
[43641,61.5,61.5,57.84,58.419998,51.393073999999999,14221800]
[43648,58.580002,59.939999,58.560001,59.689999,52.510319000000003,7450500]
[43655,59.52,61.080002,59.240001999999997,61.049999,53.706733999999997,10701300]
[43662,61.02,61.349997999999999,59.419998,59.77,52.5807,11990600]
[43669,59.75,60.310001,58.630001,59.310001,52.176043999999997,11185900]
[43676,59.09,59.200001,55.560001,55.630001,48.938670999999999,17083900]
[43683,55.740001999999997,58.119999,55.27,57.23,50.346214000000003,12955700]
[43690,57.240001999999997,58.709999000000003,57.009998000000003,58.549999,51.507438999999998,9885400]
[43697,58.630001,59.650002000000001,58.169998,59.310001,52.176043999999997,8640200]
[43704,59.599997999999999,60.869999,59.16,60.470001000000003,53.196506999999997,7956000]
[43711,60.630001,61.59,60,60.380001,53.117325000000001,10719700]
[43718,60.380001,62.220001000000003,60.110000999999997,60.799999,53.903022999999997,9858700]
[43725,61.009998000000003,62.220001000000003,60.869999,61.919998,54.895972999999998,10522700]
[43732,62.029998999999997,62.599997999999999,61.59,62.080002,55.037818999999999,10053800]
[43739,61.900002000000001,62.599997999999999,60.880001,62.16,55.108738000000002,9342900]
[43746,62.009998000000003,63.880001,61.02,61.849997999999999,54.833908000000001,8807700]
[43753,61.900002000000001,62.509998000000003,61.43,62.369999,55.294922,8821000]
[43760,62.459999000000003,63.459999000000003,62.049999,62.189999,55.135334,6987700]
[43767,61.970001000000003,63.68,61.880001,62.459999000000003,55.374701999999999,9571400]
[43774,61.950001,62.59,60.73,60.810001,53.911879999999996,9705700]
[43781,60.880001,61.709999000000003,60.310001,61,54.080329999999996,9762600]
[43788,60.82,61.259998000000003,59.419998,59.560001,52.80368,10417400]
[43795,59.650002000000001,60.009998000000003,58.389999000000003,58.630001,51.979176000000002,8597400]
[43802,58.509998000000003,59.099997999999999,57.790000999999997,57.889999000000003,51.323115999999999,14436600]
[43809,58,59.41,57.540000999999997,59.349997999999999,53.042850000000001,17682000]
[43816,59.34,59.93,58.029998999999997,58.599997999999999,52.372546999999997,19435800]
[43823,58.639999000000003,58.860000999999997,58.43,58.669998,52.435116000000001,8151900]
[43830,58.900002000000001,59.380001,58.110000999999997,58.130001,51.952499000000003,12032900]
[43837,57.939999,58.849997999999999,57.380001,58.25,52.059756999999998,12410900]
[43844,58.240001999999997,59.279998999999997,57.990001999999997,59.16,52.873047,9051200]
[43851,59.130001,62.130001,58.84,60.419998,53.999141999999999,15578300]
[43858,60.470001000000003,60.57,58.84,59.330002,53.024982000000001,13278600]
[43865,59.41,59.830002,57.169998,57.439999,51.335827000000002,12252200]
[43872,57.650002000000001,58.68,57.57,58.48,52.265304999999998,8692200]
[43879,58.66,60.16,58.5,59.110000999999997,52.828358000000001,16423800]
[43886,59.07,59.150002000000001,50.139999000000003,53.709999000000003,48.002215999999997,23619800]
[43893,53.720001000000003,55.610000999999997,49.889999000000003,50.759998000000003,45.365718999999999,21655500]
[43900,51.709999000000003,53,39.560001,40.279998999999997,36.324646000000001,31159700]
[43907,41.220001000000003,43.34,34.75,36.860000999999997,33.240482,30516900]
[43914,38.520000000000003,45.91,38.270000000000003,44.509998000000003,40.139274999999998,20980700]
[43921,44.169998,47.389999000000003,41.630001,46.849997999999999,42.249493000000001,23875600]
[43928,48.360000999999997,54.16,47.150002000000001,51.66,46.58717,14404200]
[43935,52.599997999999999,54.869999,50.91,51.84,46.749499999999998,16534500]
[43942,50.560001,52.240001999999997,49.240001999999997,52.009998000000003,46.902805000000001,12064300]
[43949,52.639999000000003,53.41,47.93,49.139999000000003,44.314628999999996,10725000]
[43956,49.200001,50.290000999999997,46.98,48.200001,43.466934000000002,11195600]
[43963,48.169998,49.93,43.869999,49.349997999999999,44.504002,20084000]
[43970,49.029998999999997,49.560001,47.639999000000003,48.119999,43.394782999999997,10395500]
[43977,49.369999,52.720001000000003,49.25,52.220001000000003,47.092182000000001,14177900]
[43984,52.5,55.73,51.27,55.5,50.050091000000002,11526200]
[43991,54.849997999999999,54.849997999999999,47.919998,49.900002000000001,45.416114999999998,15021300]
[43998,51.209999000000003,52.119999,48.290000999999997,49.130001,44.715302000000001,12068100]
[44005,49.68,49.959999000000003,46.700001,49.209999000000003,44.788116000000002,12976900]
[44012,49.299999,51.48,48.610000999999997,50.619999,46.071415000000002,9949400]
[44019,50.07,51.98,49.060001,51.810001,47.154491,13876000]
[44026,51.740001999999997,55.09,51.040000999999997,52.82,48.073726999999998,14909800]
[44033,52.349997999999999,53.470001000000003,51.009998000000003,51.990001999999997,47.318306,10190300]
[44040,51.849997999999999,56.130001,51.560001,54.470001000000003,49.575465999999999,12452200]
[44047,54.57,56.209999000000003,53.360000999999997,55.349997999999999,50.376389000000003,9720800]
[44054,55.77,56.23,54.419998,54.720001000000003,49.803001000000002,7394000]
[44061,54.66,54.98,52.810001,53.900002000000001,49.056683,7842600]
[44068,54.040000999999997,54.049999,51.560001,52.240001999999997,47.545848999999997,9670000]
[44075,51.82,53.73,50.689999,52.52,47.800682000000002,7617900]
[44082,52.119999,54.09,51.119999,52.48,47.764277999999997,11680500]
[44089,52.689999,53.169998,50.32,51.169998,47.010593,11243400]
[44096,51.869999,55.169998,51.540000999999997,54.349997999999999,49.932102,11432200]
[44103,54.599997999999999,56.900002000000001,54.18,56.32,51.741970000000002,12506200]
[44110,56.389999000000003,58.689999,55.560001,57.759998000000003,53.064911000000002,10178100]
[44117,57.279998999999997,59.860000999999997,56.799999,59.5,54.663474999999998,9793500]
[44124,59.779998999999997,61.060001,59.139999000000003,60.98,56.023178000000001,8976000]
[44131,60.959999000000003,61.889999000000003,57.43,58.490001999999997,53.735576999999999,13493800]
[44138,59.490001999999997,62.150002000000001,58.25,60.380001,55.471947,9320900]
[44145,60.41,61.240001999999997,58.779998999999997,59.52,54.681854000000001,12852300]
[44152,59.310001,59.450001,56.84,58.419998,53.671267999999998,16443200]
[44159,58.669998,60,58.18,58.279998999999997,53.542645,9176700]
[44166,58.889999000000003,59.259998000000003,56.849997999999999,57.529998999999997,52.853606999999997,13387000]
[44173,57.240001999999997,57.400002000000001,55.82,56.43,51.843037000000002,10019400]
[44180,56.779998999999997,58.18,55.91,56.470001000000003,52.327801000000001,14068600]
[44187,56.459999000000003,57.700001,56.150002000000001,57.32,53.115456000000002,5348600]
[44194,57.419998,58.91,55.540000999999997,55.73,51.642090000000003,8851600]
[44201,55.709999000000003,57.490001999999997,54.959999000000003,56.98,52.800395999999999,13421400]
[44208,56.950001,59.560001,56.330002,59.380001,55.024349000000001,10028900]
[44215,59.630001,59.630001,57.560001,58.52,54.227435999999997,9988900]
[44222,58.689999,58.77,55.57,57.150002000000001,52.957928000000003,8749800]
[44229,57.459999000000003,59.990001999999997,57.110000999999997,58.810001,54.496161999999998,9340700]
[44236,58.98,59.16,58.009998000000003,58.27,53.99577,5786400]
[44243,58.25,58.799999,56.18,57.09,52.902324999999998,10581000]
[44250,57.540000999999997,58.290000999999997,53.790000999999997,55.09,51.049030000000002,13639500]
[44257,55.119999,57.66,53.77,57.099997999999999,52.911591000000001,11054100]
[44264,57.16,58.599997999999999,56.759998000000003,58.389999000000003,54.601939999999999,9212000]
[44271,57.950001,59.419998,57.68,57.880001,54.125019000000002,12613800]
[44278,57.75,60.560001,57.32,60.209999000000003,56.30386,9834500]
[44285,59.959999000000003,60.919998,58.950001,60.66,56.724674,8182400]
[44292,60.310001,61.77,60.09,61.290000999999997,57.313797000000001,8031700]
[44299,60.860000999999997,63.66,60.639999000000003,63.48,59.361725,10636300]
[44306,63.57,64.150002000000001,62.110000999999997,62.16,58.127361000000001,8963100]
[44313,62.150002000000001,64.300003000000004,61.77,63.650002000000001,59.520690999999999,10771900]
[44320,63.849997999999999,64.220000999999996,60.959999000000003,63.279998999999997,59.174694000000002,12397800]
[44327,63.360000999999997,63.439999,60.669998,62.290000999999997,58.248927999999999,8318900]
[44334,62.200001,64.300003000000004,61.080002,63.459999000000003,59.343018000000001,10689700]
[44341,63.290000999999997,63.459999000000003,61.939999,62.119999,58.089950999999999,8248700]
[44348,62.32,62.470001000000003,60.709999000000003,60.869999,56.921047000000002,11125200]
[44355,60.880001,62.279998999999997,60.099997999999999,61.84,58.313502999999997,9018800]
[44362,62.009998000000003,62.869999,59.290000999999997,60.060001,56.635016999999998,10972700]
[44369,59.990001999999997,60.59,58.959999000000003,60.240001999999997,56.804744999999997,11632800]
[44376,60.169998,60.57,59.18,60.099997999999999,56.672733000000001,6530200]
[44383,60.119999,61.080002,59.419998,60.700001,57.238514000000002,8395700]
[44390,60.669998,62.07,59.349997999999999,60.189999,56.757598999999999,10029000]
[44397,60.130001,61.669998,59.950001,61.549999,58.040042999999997,7793100]
[44404,61.439999,63.549999,61.130001,62.860000999999997,59.275345000000002,10572900]
[44411,62.950001,64.440002000000007,62.549999,63.830002,60.190024999999999,9517100]
[44418,63.790000999999997,65.330001999999993,62.830002,64.819999999999993,61.123565999999997,9862700]
[44425,64.540001000000004,65.010002,63.509998000000003,64.339995999999999,60.670937000000002,10022900]
[44432,64.309997999999993,64.559997999999993,63.450001,64.239998,60.576641000000002,7835100]
[44439,64.160004000000001,65.040001000000004,63.740001999999997,64.139999000000003,60.482342000000003,8662100]
[44446,63.599997999999999,64.220000999999996,61.990001999999997,62.32,58.76614,12386200]
[44453,62.75,63.470001000000003,61.459999000000003,62.07,58.999523000000003,15264000]
[44460,62.220001000000003,62.48,60.27,61.209999000000003,58.182063999999997,11476700]
[44467,61.43,62.299999,60.200001,61.150002000000001,58.125033999999999,10034000]
[44474,61.099997999999999,61.419998,58.970001000000003,59.279998999999997,56.347534000000003,7963800]
[44481,59.200001,62.240001999999997,59.009998000000003,61.73,58.676338000000001,10495400]
[44488,62.259998000000003,64.349997999999999,62.009998000000003,63.93,60.767508999999997,7514300]
[44495,64.029999000000004,64.989998,63.450001,64.360000999999997,61.176234999999998,7468100]
[44502,64.730002999999996,64.730002999999996,62.09,62.169998,59.094574000000001,8456900]
[44509,62,63.360000999999997,61.580002,63.34,60.206691999999997,7686500]
[44516,63.439999,63.740001999999997,62.07,63.439999,60.301746000000001,8390200]
[44523,63.59,64.949996999999996,63.369999,64.25,61.071677999999999,6316600]
[44530,63.740001999999997,64.75,62.380001,63.709999000000003,60.558394999999997,11253000]
[44537,63.73,65.620002999999997,63.330002,65.190002000000007,61.965183000000003,9681300]
[44544,64.800003000000004,66.300003000000004,62.68,64.089995999999999,61.404209000000002,10961600]
[44551,64.650002000000001,65.099997999999999,63.849997999999999,65.059997999999993,62.333561000000003,4427200]
[44558,65.120002999999997,67.050003000000004,65.120002999999997,66.160004000000001,63.387473999999997,5083200]
[44565,66.129997000000003,67.620002999999997,65.589995999999999,66.260002,63.483280000000001,9074000]
[44572,66.300003000000004,66.680000000000007,65.150002000000001,65.25,62.515602000000001,7171300]
[44579,64.900002000000001,66.639999000000003,62.810001,64.349997999999999,61.653320000000001,9973200]
[44586,64.059997999999993,66.669998000000007,63.720001000000003,66.529999000000004,63.741962000000001,12287300]
[44593,66.830001999999993,67.660004000000001,65.430000000000007,66.790001000000004,63.991073999999998,10528200]
[44600,67.139999000000003,68.059997999999993,64.029999000000004,64.769997000000004,62.055709999999998,11999100]
[44607,65.110000999999997,65.580001999999993,63.779998999999997,64.680000000000007,61.969493999999997,9797500]
[44614,64.790001000000004,65.150002000000001,61.040000999999997,64.830001999999993,62.113205000000001,15485000]
[44621,64.699996999999996,68,64,67.709998999999996,64.872512999999998,11153500]
[44628,68.010002,68.309997999999993,64.879997000000003,66.529999000000004,63.741962000000001,13171900]
[44635,67.25,68.370002999999997,65.879997000000003,67.449996999999996,65.151015999999998,17194400]
[44642,67.709998999999996,68.559997999999993,66.370002999999997,68.519997000000004,66.184546999999995,10494900]
[44649,68.669998000000007,71.089995999999999,68.430000000000007,70.290001000000004,67.894226000000003,11518300]
[44656,70.419998000000007,72.639999000000003,70.230002999999996,71.730002999999996,69.285149000000004,13607700]
[44663,71.610000999999997,73.389999000000003,71.099997999999999,72.430000000000007,69.961287999999996,13224800]
[44670,72.529999000000004,75.610000999999997,72.169998000000007,72.639999000000003,70.164130999999998,13361400]
[44677,72.330001999999993,72.919998000000007,68.010002,68.849997999999999,66.503304,20722500]
[44684,69.050003000000004,70.110000999999997,67.919998000000007,69.059997999999993,66.706153999999998,16856800]
[44691,68.870002999999997,70.080001999999993,67.639999000000003,68.059997999999993,65.740234000000001,14296100]
[44698,68.550003000000004,68.919998000000007,66.669998000000007,68.279999000000004,65.952727999999993,12382400]
[44705,68.300003000000004,69.050003000000004,67.669998000000007,69.040001000000004,66.686829000000003,9757600]
[44712,68.489998,69.050003000000004,67.110000999999997,68.389999000000003,66.058989999999994,12520400]
[44719,68,69.110000999999997,62.810001,63.099997999999999,60.949286999999998,14471700]
[44726,63.09,63.23,58.189999,59.16,57.594650000000001,15508500]
[44733,59.330002,63.110000999999997,58.970001000000003,62.830002,61.167544999999997,13098100]
[44740,63.200001,64.800003000000004,61.93,64.669998000000007,62.958855,10280800]
[44747,64.449996999999996,64.540001000000004,61.669998,62.48,60.826801000000003,9532000]
[44754,62,62.599997999999999,59.709999000000003,60.060001,58.470837000000003,18340000]
[44761,60.279998999999997,60.740001999999997,58.93,60.689999,59.084164000000001,11339300]
[44768,60.48,66.099997999999999,60.48,65.680000000000007,63.942135,14869200]
[44775,65.120002999999997,65.760002,63.5,65.440002000000007,63.708485000000003,12540400]
[44782,65.730002999999996,68.930000000000007,65.440002000000007,68.830001999999993,67.008788999999993,12165400]
[44789,68.599997999999999,69.940002000000007,67.739998,67.849997999999999,66.05471,11315800]
[44796,67.819999999999993,68.120002999999997,65.849997999999999,66.419998000000007,64.662552000000005,9730000]
[44803,66.199996999999996,66.470000999999996,63.75,64.010002,62.316322,9085500]
[44810,64.309997999999993,69.269997000000004,63.360000999999997,69.180000000000007,67.349525,20276400]
[44817,68.610000999999997,68.860000999999997,65.730002999999996,66.620002999999997,65.382423000000003,13932400]
[44824,66.110000999999997,66.319999999999993,60.18,60.799999,59.670535999999998,9818300]
[44831,61.169998,61.330002,56.049999,57.91,56.834225000000004,15834400]
[44838,58.189999,59.84,54.849997999999999,55.41,54.380665,10725000]
[44845,55.07,55.990001999999997,52.509998000000003,55.27,54.243267000000003,12883100]
[44852,56.049999,56.52,53.290000999999997,55.220001000000003,54.194198999999998,18456000]
[44859,55.48,57.610000999999997,55.130001,56.07,55.028407999999999,20452600]
[44866,56.400002000000001,58.259998000000003,55.380001,57.310001,56.245373000000001,17445100]
[44873,57.470001000000003,59.630001,56.060001,57.360000999999997,56.294445000000003,27488300]
[44880,57.650002000000001,58.490001999999997,55.639999000000003,57.849997999999999,56.775337,15808700]
[44887,58.209999000000003,59.490001999999997,58.07,58.349997999999999,57.266047999999998,8674700]
[44894,58.080002,61.700001,57.509998000000003,60.27,59.150387000000002,21645600]
[44901,60.330002,60.650002000000001,59.09,60.619999,59.493881000000002,12398500]
[44908,61.509998000000003,62.369999,58.330002,59.360000999999997,58.786811999999998,14618700]
[44915,59.279998999999997,61.119999,58.830002,61.080002,60.490203999999999,6724200]
[44922,61.220001000000003,62.360000999999997,60.68,61.27,60.678367999999999,6779900]
[44929,61.470001000000003,63.759998000000003,60.34,63.490001999999997,62.876933999999999,11117100]
[44936,63.330002,64.260002,62.240001999999997,62.66,62.054946999999999,7660100]
[44943,62.77,63.200001,58.970001000000003,60.889999000000003,60.302036000000001,11513700]
[44950,60.419998,61.59,59.849997999999999,61.099997999999999,60.510010000000001,8781000]
[44957,61.450001,62.389999000000003,59.650002000000001,61.279998999999997,60.688271,12346200]
[44964,60.93,61.360000999999997,59.48,61.310001,60.717982999999997,8694100]
[44971,61.240001999999997,62.540000999999997,60.400002000000001,62.23,61.629097000000002,8361800]
[44978,61.32,62.880001,59.889999000000003,61.52,60.925956999999997,14983500]
[44985,61.169998,61.689999,58.279998999999997,60.099997999999999,59.519665000000003,14020900]
[44992,60.200001,60.25,56.080002,57.07,56.518925000000003,15280700]
[44999,57.759998000000003,59.459999000000003,57.41,59.32,59.32,19668000]
[45006,59.48,59.990001999999997,56.43,59.220001000000003,59.220001000000003,11184000]
[45013,59.049999,62.560001,59.029998999999997,61.310001,61.310001,14057800]
[45020,61.310001,63.91,60.810001,63.23,63.23,13216200]
[45027,63.139999000000003,64,62.509998000000003,63.700001,63.700001,12711900]
[45034,63.650002000000001,64.620002999999997,63.299999,64.199996999999996,64.199996999999996,8440600]
[45041,64.050003000000004,64.379997000000003,62.459999000000003,63.139999000000003,63.139999000000003,10567800]
[45048,64.029999000000004,64.489998,62.470001000000003,63.490001999999997,63.490001999999997,10620200]
[45055,63.220001000000003,64.290001000000004,62.360000999999997,62.549999,62.549999,9196600]
[45062,62.57,62.84,60.77,62.23,62.23,10126200]
[45069,62.169998,62.470001000000003,59.02,59.57,59.57,7726300]
[45072,59.799999,59.799999,59.02,59.57,59.57,1698282]

{"sheet":"WEC","index":55,"n_rows":2256,"n_cols":7,"rows_kept":2256,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[29297,0,2.375,2.1944439999999998,2.3611110000000002,0.53677799999999998,613800]
[29304,0,2.375,2.2083330000000001,2.25,0.51151800000000003,741600]
[29311,0,2.5416669999999999,2.2361110000000002,2.5416669999999999,0.57782500000000003,421200]
[29318,0,2.75,2.4861110000000002,2.6666669999999999,0.60624299999999998,629100]
[29325,0,2.7777780000000001,2.5833330000000001,2.7083330000000001,0.61571500000000001,1116900]
[29332,0,2.7083330000000001,2.6388889999999998,2.6805560000000002,0.60940000000000005,1485000]
[29339,0,2.7222219999999999,2.625,2.6388889999999998,0.59992800000000002,648000]
[29346,0,2.7777780000000001,2.625,2.7083330000000001,0.61571500000000001,1127700]
[29353,0,2.7083330000000001,2.6388889999999998,2.6527780000000001,0.60308600000000001,882900]
[29360,0,2.7222219999999999,2.6388889999999998,2.7222219999999999,0.61887300000000001,520200]
[29367,0,2.8055560000000002,2.6944439999999998,2.7777780000000001,0.63150300000000004,560700]
[29374,0,2.8055560000000002,2.7222219999999999,2.8055560000000002,0.637818,741600]
[29381,0,2.8611110000000002,2.7777780000000001,2.8611110000000002,0.65044800000000003,1393200]
[29388,0,2.9861110000000002,2.8333330000000001,2.9027780000000001,0.65991999999999995,2416500]
[29395,0,2.9166669999999999,2.8472219999999999,2.8888889999999998,0.65676299999999999,748800]
[29402,0,2.8888889999999998,2.7638889999999998,2.7916669999999999,0.63466100000000003,504000]
[29409,0,2.8194439999999998,2.7361110000000002,2.7777780000000001,0.63150300000000004,498600]
[29416,0,2.8055560000000002,2.7777780000000001,2.8055560000000002,0.637818,567900]
[29423,0,2.8333330000000001,2.7916669999999999,2.8194439999999998,0.64097499999999996,873000]
[29430,0,2.8194439999999998,2.6944439999999998,2.6944439999999998,0.61255800000000005,1674000]
[29437,0,2.6388889999999998,2.5694439999999998,2.5694439999999998,0.58413999999999999,1468800]
[29444,0,2.6111110000000002,2.5555560000000002,2.6111110000000002,0.59361299999999995,700200]
[29451,0,2.6944439999999998,2.5694439999999998,2.6944439999999998,0.61255800000000005,510300]
[29458,0,2.7638889999999998,2.6805560000000002,2.6805560000000002,0.60940000000000005,1701900]
[29465,0,2.6944439999999998,2.625,2.625,0.59677100000000005,1216800]
[29472,0,2.6527780000000001,2.5833330000000001,2.6111110000000002,0.59361299999999995,433800]
[29479,0,2.625,2.5138889999999998,2.5972219999999999,0.59045499999999995,591300]
[29486,0,2.5972219999999999,2.5555560000000002,2.5833330000000001,0.58729799999999999,1059300]
[29493,0,2.6527780000000001,2.5416669999999999,2.5972219999999999,0.59045499999999995,585900]
[29500,0,2.6388889999999998,2.5277780000000001,2.5833330000000001,0.58729799999999999,9156600]
[29507,0,2.5972219999999999,2.5277780000000001,2.5555560000000002,0.58098300000000003,707400]
[29514,0,2.5694439999999998,2.4861110000000002,2.5277780000000001,0.57466799999999996,1256400]
[29521,0,2.5416669999999999,2.4722219999999999,2.5138889999999998,0.57150999999999996,2403000]
[29528,0,2.4722219999999999,2.3055560000000002,2.3333330000000001,0.53046300000000002,918000]
[29535,0,2.4305560000000002,2.3194439999999998,2.3888889999999998,0.54309200000000002,1000800]
[29542,0,2.4305560000000002,2.3333330000000001,2.3472219999999999,0.53361999999999998,2417400]
[29549,0,2.4027780000000001,2.3333330000000001,2.3888889999999998,0.54309200000000002,428400]
[29556,0,2.375,2.1805560000000002,2.25,0.51151800000000003,1310400]
[29563,0,2.2777780000000001,2.1805560000000002,2.25,0.51151800000000003,1439100]
[29570,0,2.5694439999999998,2.1666669999999999,2.5,0.568353,920700]
[29577,0,2.6111110000000002,2.4722219999999999,2.5277780000000001,0.57466799999999996,513900]
[29584,0,2.5138889999999998,2.4305560000000002,2.4583330000000001,0.55888000000000004,475200]
[29591,0,2.6388889999999998,2.4583330000000001,2.5277780000000001,0.57466799999999996,2386800]
[29598,0,2.5972219999999999,2.5277780000000001,2.5833330000000001,0.58729799999999999,729900]
[29605,0,2.5972219999999999,2.4861110000000002,2.5555560000000002,0.58098300000000003,728100]
[29612,0,2.5416669999999999,2.4166669999999999,2.4444439999999998,0.55572299999999997,752400]
[29619,0,2.4722219999999999,2.2916669999999999,2.3472219999999999,0.53361999999999998,1035900]
[29626,0,2.3472219999999999,2.2638889999999998,2.2638889999999998,0.51467499999999999,1024200]
[29633,0,2.3194439999999998,2.2638889999999998,2.2777780000000001,0.51783299999999999,640800]
[29640,0,2.3611110000000002,2.2638889999999998,2.3611110000000002,0.53677799999999998,587700]
[29647,0,2.3472219999999999,2.2638889999999998,2.3055560000000002,0.52414799999999995,1732500]
[29654,0,2.4583330000000001,2.3055560000000002,2.4305560000000002,0.55256499999999997,903600]
[29661,0,2.5277780000000001,2.4166669999999999,2.4861110000000002,0.565195,1481400]
[29668,0,2.5138889999999998,2.4444439999999998,2.4722219999999999,0.56203800000000004,1232100]
[29675,0,2.5416669999999999,2.4583330000000001,2.5277780000000001,0.57466799999999996,744300]
[29682,0,2.5416669999999999,2.4722219999999999,2.5,0.568353,692100]
[29689,0,2.5138889999999998,2.3888889999999998,2.5138889999999998,0.57150999999999996,999900]
[29696,0,2.5694439999999998,2.5,2.5555560000000002,0.58098300000000003,677700]
[29703,0,2.5833330000000001,2.4722219999999999,2.5,0.568353,801900]
[29710,0,2.4722219999999999,2.3888889999999998,2.4583330000000001,0.55888000000000004,2719800]
[29717,0,2.5555560000000002,2.4166669999999999,2.5416669999999999,0.57782500000000003,1273500]
[29724,0,2.5833330000000001,2.5,2.5555560000000002,0.58098300000000003,1459800]
[29731,0,2.6527780000000001,2.5555560000000002,2.6388889999999998,0.59992800000000002,2088900]
[29738,0,2.6944439999999998,2.5972219999999999,2.6666669999999999,0.60624299999999998,6342300]
[29745,0,2.9166669999999999,2.6944439999999998,2.875,0.65360600000000002,2341800]
[29752,0,2.9722219999999999,2.7916669999999999,2.7916669999999999,0.63466100000000003,1395000]
[29759,0,2.875,2.8055560000000002,2.875,0.65360600000000002,539100]
[29766,0,2.8888889999999998,2.7083330000000001,2.7361110000000002,0.622031,1575900]
[29773,0,2.7638889999999998,2.6527780000000001,2.75,0.62518799999999997,1670400]
[29780,0,2.8333330000000001,2.75,2.7777780000000001,0.63150300000000004,466200]
[29787,0,2.7777780000000001,2.7222219999999999,2.7638889999999998,0.62834599999999996,673200]
[29794,0,2.9027780000000001,2.7638889999999998,2.875,0.65360600000000002,1494900]
[29801,0,2.9444439999999998,2.8333330000000001,2.9027780000000001,0.65991999999999995,2662200]
[29808,0,3.0277780000000001,2.9027780000000001,2.9444439999999998,0.66939300000000002,2503800]
[29815,0,2.9861110000000002,2.8611110000000002,2.8888889999999998,0.65676299999999999,2001600]
[29822,0,2.9027780000000001,2.75,2.8472219999999999,0.64729099999999995,2433600]
[29829,0,2.875,2.7361110000000002,2.75,0.62518799999999997,3747600]
[29836,0,2.8333330000000001,2.7222219999999999,2.8333330000000001,0.64413299999999996,1721700]
[29843,0,2.8194439999999998,2.6944439999999998,2.75,0.62518799999999997,922500]
[29850,0,2.8333330000000001,2.7222219999999999,2.7777780000000001,0.63150300000000004,628200]
[29857,0,2.8333330000000001,2.7361110000000002,2.8055560000000002,0.637818,693000]
[29864,0,3,2.7777780000000001,2.9166669999999999,0.66307799999999995,891900]
[29871,0,2.9583330000000001,2.8611110000000002,2.8888889999999998,0.65676299999999999,1012500]
[29878,0,2.8888889999999998,2.8333330000000001,2.8611110000000002,0.65044800000000003,1992600]
[29885,0,2.9861110000000002,2.8194439999999998,2.9444439999999998,0.66939300000000002,2955600]
[29892,0,3.0555560000000002,2.8888889999999998,3.0555560000000002,0.69465399999999999,498600]
[29899,0,3.25,3.0833330000000001,3.1388889999999998,0.71359799999999995,3104100]
[29906,0,3.1805560000000002,3.0972219999999999,3.1388889999999998,0.71359799999999995,1504800]
[29913,0,3.1527780000000001,3.0416669999999999,3.0416669999999999,0.691496,780300]
[29920,0,3.0694439999999998,2.9722219999999999,3.0555560000000002,0.69465399999999999,1450800]
[29927,0,3.0555560000000002,2.9722219999999999,2.9722219999999999,0.67570799999999998,527400]
[29934,0,2.9861110000000002,2.9305560000000002,2.9861110000000002,0.67886599999999997,1561500]
[29941,0,3.0555560000000002,2.9722219999999999,3.0138889999999998,0.68518100000000004,365400]
[29948,0,3.0416669999999999,2.9722219999999999,3.0277780000000001,0.68833800000000001,305100]
[29955,0,3.0555560000000002,2.9444439999999998,2.9722219999999999,0.67570799999999998,348300]
[29962,0,2.9861110000000002,2.9166669999999999,2.9305560000000002,0.66623600000000005,730800]
[29969,0,3.0555560000000002,2.9166669999999999,3,0.68202300000000005,1394100]
[29976,0,3.125,2.9722219999999999,3.1111110000000002,0.707283,2043000]
[29983,0,3.1805560000000002,3,3.1527780000000001,0.71675599999999995,2673900]
[29990,0,3.2222219999999999,3.1388889999999998,3.1805560000000002,0.72307200000000005,1017000]
[29997,0,3.2222219999999999,3.1666669999999999,3.1944439999999998,0.72622799999999998,1188000]
[30004,0,3.3333330000000001,3.1944439999999998,3.3055560000000002,0.75148899999999996,1737900]
[30011,0,3.4027780000000001,3.2777780000000001,3.375,0.76727699999999999,2216700]
[30018,0,3.4305560000000002,3.3333330000000001,3.3472219999999999,0.760961,2365200]
[30025,0,3.4166669999999999,3.3333330000000001,3.4166669999999999,0.77674900000000002,2760300]
[30032,0,3.4722219999999999,3.4027780000000001,3.4027780000000001,0.77359100000000003,2162700]
[30039,0,3.4166669999999999,3.3472219999999999,3.3611110000000002,0.76411899999999999,1834200]
[30046,0,3.3888889999999998,3.2916669999999999,3.3333330000000001,0.757803,2543400]
[30053,0,3.3611110000000002,3.3194439999999998,3.3472219999999999,0.760961,1170000]
[30060,0,3.6388889999999998,3.3194439999999998,3.5833330000000001,0.814639,1612800]
[30067,0,3.6111110000000002,3.5138889999999998,3.5416669999999999,0.80516600000000005,1327500]
[30074,0,3.6111110000000002,3.3611110000000002,3.5694439999999998,0.81148200000000004,3830400]
[30081,0,3.5972219999999999,3.5,3.5,0.79569299999999998,975600]
[30088,0,3.5555560000000002,3.4861110000000002,3.5277780000000001,0.80200899999999997,506700]
[30095,0,3.5694439999999998,3.5138889999999998,3.5138889999999998,0.79885099999999998,888300]
[30102,0,3.5138889999999998,3.4305560000000002,3.4444439999999998,0.78306399999999998,1139400]
[30109,0,3.4722219999999999,3.4166669999999999,3.4722219999999999,0.78937900000000005,468900]
[30116,0,3.5,3.4166669999999999,3.4722219999999999,0.78937900000000005,1871100]
[30123,0,3.5,3.3888889999999998,3.4166669999999999,0.77674900000000002,979200]
[30130,0,3.4583330000000001,3.3888889999999998,3.4166669999999999,0.77674900000000002,1895400]
[30137,0,3.5416669999999999,3.4166669999999999,3.5416669999999999,0.80516600000000005,1586700]
[30144,0,3.5555560000000002,3.5138889999999998,3.5416669999999999,0.80516600000000005,1053000]
[30151,0,3.5833330000000001,3.5,3.5555560000000002,0.80832400000000004,1454400]
[30158,0,3.5833330000000001,3.5,3.5208330000000001,0.80042999999999997,1599300]
[30165,0,3.5416669999999999,3.3333330000000001,3.375,0.76727699999999999,713400]
[30172,0,3.7291669999999999,3.3333330000000001,3.7083330000000001,0.84305699999999995,1793400]
[30179,0,4.2916670000000003,3.75,4.0416670000000003,0.91883700000000001,4543200]
[30186,0,4.0416670000000003,3.7916669999999999,3.8333330000000001,0.87147399999999997,4700400]
[30193,0,4.0416670000000003,3.6666669999999999,3.9791669999999999,0.90462799999999999,3016200]
[30200,0,4.0208329999999997,3.6875,3.7291669999999999,0.84779400000000005,1027800]
[30207,0,4,3.7083330000000001,3.8333330000000001,0.87147399999999997,2548800]
[30214,0,3.9375,3.75,3.875,0.88094700000000004,1528800]
[30221,0,3.9375,3.7916669999999999,3.8541669999999999,0.87621000000000004,946200]
[30228,0,4.125,3.7916669999999999,4.0833329999999997,0.92830900000000005,1704600]
[30235,0,4.25,4.0208329999999997,4.1458329999999997,0.94251799999999997,1619400]
[30242,0,4.1666670000000003,4,4.0625,0.92357299999999998,1746600]
[30249,0,4.0416670000000003,3.75,4.0416670000000003,0.91883700000000001,2615400]
[30256,0,4.0833329999999997,3.8333330000000001,3.875,0.88094700000000004,2369400]
[30263,0,3.8958330000000001,3.6666669999999999,3.6666669999999999,0.83358399999999999,4558800]
[30270,0,3.6875,3.5208330000000001,3.5208330000000001,0.80042999999999997,2400600]
[30277,0,3.5833330000000001,3.5,3.5416669999999999,0.80516600000000005,1391400]
[30284,0,3.5833330000000001,3.3333330000000001,3.5833330000000001,0.814639,2910600]
[30291,0,3.6458330000000001,3.5416669999999999,3.625,0.82411100000000004,2403000]
[30298,0,3.7291669999999999,3.5,3.625,0.82411100000000004,1230600]
[30305,0,3.7916669999999999,3.6458330000000001,3.7708330000000001,0.85726500000000005,1149000]
[30312,0,3.8333330000000001,3.7708330000000001,3.7916669999999999,0.86200200000000005,1198200]
[30319,0,3.875,3.6666669999999999,3.8541669999999999,0.87621000000000004,1249200]
[30326,0,3.9791669999999999,3.8333330000000001,3.8541669999999999,0.87621000000000004,1706400]
[30333,0,3.875,3.7916669999999999,3.8125,0.86673800000000001,3148800]
[30340,0,3.8333330000000001,3.75,3.8333330000000001,0.87147399999999997,1699800]
[30347,0,3.875,3.7291669999999999,3.75,0.85252899999999998,4804800]
[30354,0,3.8541669999999999,3.75,3.8541669999999999,0.87621000000000004,2586600]
[30361,0,3.8541669999999999,3.7291669999999999,3.7916669999999999,0.86200200000000005,1510800]
[30368,0,3.8541669999999999,3.7291669999999999,3.8541669999999999,0.87621000000000004,1349400]
[30375,0,4,3.7708330000000001,3.9375,0.89515599999999995,3832200]
[30382,0,4.1041670000000003,3.875,3.9583330000000001,0.89989200000000003,3822000]
[30389,0,4.0416670000000003,3.9166669999999999,3.9583330000000001,0.89989200000000003,705000]
[30396,0,4.0416670000000003,3.9583330000000001,4,0.90936499999999998,2504400]
[30403,0,4,3.9166669999999999,3.9375,0.89515599999999995,811200]
[30410,0,4.0416670000000003,3.9375,4.0208329999999997,0.91410100000000005,861600]
[30417,0,4.0416670000000003,3.9583330000000001,4.0416670000000003,0.91883700000000001,1390200]
[30424,0,4.1875,3.9791669999999999,4.125,0.937782,1848600]
[30431,0,4.1666670000000003,4,4.0208329999999997,0.91410100000000005,4219800]
[30438,0,4.0833329999999997,3.9166669999999999,4.0416670000000003,0.91883700000000001,1279200]
[30445,0,4.0625,3.9583330000000001,4,0.90936499999999998,1466400]
[30452,0,4.0416670000000003,3.9166669999999999,3.9583330000000001,0.89989200000000003,2424600]
[30459,0,4.0416670000000003,3.875,3.8958330000000001,0.885683,1099800]
[30466,0,3.8958330000000001,3.7083330000000001,3.8958330000000001,0.885683,2983800]
[30473,0,3.9791669999999999,3.7916669999999999,3.8333330000000001,0.87147399999999997,3871800]
[30480,0,3.9583330000000001,3.8541669999999999,3.9166669999999999,0.89041999999999999,5139000]
[30487,0,3.9375,3.8541669999999999,3.9166669999999999,0.89041999999999999,1809600]
[30494,0,3.9375,3.8541669999999999,3.8958330000000001,0.885683,2592000]
[30501,0,3.9166669999999999,3.8333330000000001,3.9166669999999999,0.89041999999999999,3264600]
[30508,0,4.1041670000000003,3.8958330000000001,4.0208329999999997,0.91410100000000005,2026800]
[30515,0,4.125,3.9791669999999999,4.1041670000000003,0.93304600000000004,1638000]
[30522,0,4.1875,4.0625,4.125,0.937782,1546200]
[30529,0,4.1041670000000003,3.9375,4.0416670000000003,0.91883700000000001,6196800]
[30536,0,4.0833329999999997,3.9375,3.9375,0.89515599999999995,1063200]
[30543,0,4.0208329999999997,3.9166669999999999,3.9583330000000001,0.89989200000000003,2007600]
[30550,0,4,3.9375,3.9791669999999999,0.90462799999999999,853200]
[30557,0,3.9791669999999999,3.875,3.9166669999999999,0.89041999999999999,1041000]
[30564,0,3.9791669999999999,3.8958330000000001,3.9791669999999999,0.90462799999999999,1269600]
[30571,0,4.0416670000000003,3.9166669999999999,4,0.90936499999999998,4298400]
[30578,0,4.2083329999999997,4,4.2083329999999997,0.95672699999999999,1635000]
[30585,0,4.3125,4.2083329999999997,4.3125,0.98040899999999997,2424000]
[30592,0,4.5416670000000003,4.2708329999999997,4.4166670000000003,1.0040899999999999,1827600]
[30599,0,4.4375,4.2916670000000003,4.375,0.99461699999999997,1605000]
[30606,0,4.625,4.3958329999999997,4.5833329999999997,1.0419799999999999,1746000]
[30613,0,4.7083329999999997,4.5416670000000003,4.625,1.051453,8348400]
[30620,0,4.75,4.4375,4.4583329999999997,1.0135620000000001,1614600]
[30627,0,4.5,4.3541670000000003,4.4583329999999997,1.0135620000000001,1329000]
[30634,0,4.6875,4.3958329999999997,4.5416670000000003,1.032508,1536600]
[30641,0,4.7291670000000003,4.5416670000000003,4.7291670000000003,1.075134,1083000]
[30648,0,4.75,4.4583329999999997,4.5833329999999997,1.0419799999999999,3822000]
[30655,0,4.6458329999999997,4.5,4.5416670000000003,1.032508,3501600]
[30662,0,4.5416670000000003,4.4583329999999997,4.4791670000000003,1.0182979999999999,1910400]
[30669,0,4.5416670000000003,4.4583329999999997,4.5208329999999997,1.027771,2163600]
[30676,0,4.5833329999999997,4.5,4.5833329999999997,1.0419799999999999,1707000]
[30683,0,4.6875,4.5416670000000003,4.6875,1.065661,2336400]
[30690,0,4.6666670000000003,4.5833329999999997,4.6041670000000003,1.046716,1028400]
[30697,0,4.6458329999999997,4.5833329999999997,4.625,1.051453,3454800]
[30704,0,4.6458329999999997,4.5625,4.625,1.051453,1027800]
[30711,0,4.6875,4.4583329999999997,4.625,1.051453,1342200]
[30718,0,4.6458329999999997,4.4583329999999997,4.5,1.0230349999999999,2264400]
[30725,0,4.5,4.375,4.4583329999999997,1.0135620000000001,1399800]
[30732,0,4.4583329999999997,4.25,4.3333329999999997,0.98514500000000005,1535400]
[30739,0,4.3958329999999997,4.2083329999999997,4.3125,0.98040899999999997,3632400]
[30746,0,4.3333329999999997,4.2291670000000003,4.2708329999999997,0.97093600000000002,1102200]
[30753,0,4.4583329999999997,4.2708329999999997,4.375,0.99461699999999997,1227000]
[30760,0,4.375,4.2291670000000003,4.25,0.96619900000000003,1407600]
[30767,0,4.3333329999999997,4.2083329999999997,4.3333329999999997,0.98514500000000005,1066800]
[30774,0,4.4583329999999997,4.3125,4.4166670000000003,1.0040899999999999,932400]
[30781,0,4.4791670000000003,4.3958329999999997,4.4375,1.008826,1104000]
[30788,0,4.5416670000000003,4.4166670000000003,4.4583329999999997,1.0135620000000001,867600]
[30795,0,4.5208329999999997,4.4166670000000003,4.5208329999999997,1.027771,781200]
[30802,0,4.5208329999999997,4.3125,4.4166670000000003,1.0040899999999999,8721000]
[30809,0,4.625,4.4166670000000003,4.6041670000000003,1.046716,2494200]
[30816,0,4.6041670000000003,4.4583329999999997,4.5,1.0230349999999999,3007200]
[30823,0,4.5208329999999997,4.2708329999999997,4.3958329999999997,0.99935300000000005,2449200]
[30830,0,4.5625,4.375,4.5625,1.0372440000000001,2498400]
[30837,0,4.625,4.5,4.5625,1.0372440000000001,1320000]
[30844,0,4.6458329999999997,4.5208329999999997,4.6041670000000003,1.046716,2589000]
[30851,0,4.6458329999999997,4.5625,4.6458329999999997,1.056189,4268400]
[30858,0,4.6666670000000003,4.5833329999999997,4.6458329999999997,1.056189,897000]
[30865,0,4.6666670000000003,4.6041670000000003,4.625,1.051453,764400]
[30872,0,4.75,4.625,4.7291670000000003,1.075134,1933200]
[30879,0,4.8333329999999997,4.6666670000000003,4.6666670000000003,1.0609249999999999,4401600]
[30886,0,4.8333329999999997,4.5625,4.7916670000000003,1.089343,1776600]
[30893,0,4.8125,4.5833329999999997,4.625,1.051453,6952800]
[30900,0,4.7291670000000003,4.6041670000000003,4.6875,1.065661,2625600]
[30907,0,4.8333329999999997,4.6458329999999997,4.8333329999999997,1.0988150000000001,2407800]
[30914,0,4.8958329999999997,4.7708329999999997,4.875,1.1082879999999999,1711200]
[30921,0,4.9375,4.7708329999999997,4.9166670000000003,1.1177600000000001,1494000]
[30928,0,4.9583329999999997,4.8958329999999997,4.9583329999999997,1.1272329999999999,1882200]
[30935,0,4.9583329999999997,4.7708329999999997,4.9583329999999997,1.1272329999999999,1636200]
[30942,0,5.1458329999999997,4.9166670000000003,5.125,1.1651229999999999,1565400]
[30949,0,5.2916670000000003,5.0416670000000003,5.25,1.193541,1383000]
[30956,0,5.3125,5.2083329999999997,5.2708329999999997,1.198277,1165200]
[30963,0,5.3541670000000003,5.25,5.3541670000000003,1.217222,2526000]
[30970,0,5.6041670000000003,5.3333329999999997,5.5416670000000003,1.2598480000000001,3304800]
[30977,5.4166670000000003,5.5625,5.3333329999999997,5.4166670000000003,1.2314309999999999,1599600]
[30984,5.3958329999999997,5.3958329999999997,5.0625,5.1458329999999997,1.1698599999999999,8959800]
[30991,5.1458329999999997,5.2916670000000003,5.1458329999999997,5.2083329999999997,1.1840679999999999,1457400]
[30998,5.2083329999999997,5.2291670000000003,5.125,5.125,1.1651229999999999,2240400]
[31005,5.125,5.1458329999999997,5.0416670000000003,5.125,1.1651229999999999,4029000]
[31012,5.1458329999999997,5.1875,5.125,5.1458329999999997,1.1698599999999999,2682600]
[31019,5.1666670000000003,5.1666670000000003,5.0625,5.1041670000000003,1.1603859999999999,3165000]
[31026,5.125,5.1875,5.125,5.1875,1.179332,2683800]
[31033,5.1666670000000003,5.375,5.1458329999999997,5.3125,1.2077500000000001,1123200]
[31040,5.3125,5.3333329999999997,5.2083329999999997,5.2291670000000003,1.1888049999999999,249600]
[31047,5.2291670000000003,5.2291670000000003,5.1666670000000003,5.1666670000000003,1.174596,711600]
[31054,5.1875,5.3125,5.1875,5.2916670000000003,1.2030130000000001,1208400]
[31061,5.3125,5.3958329999999997,5.2708329999999997,5.3541670000000003,1.217222,1221600]
[31068,5.3541670000000003,5.375,5.2083329999999997,5.2291670000000003,1.1888049999999999,3127800]
[31075,5.25,5.3333329999999997,5.125,5.1875,1.179332,3261600]
[31082,5.1666670000000003,5.2916670000000003,5.1666670000000003,5.2708329999999997,1.198277,1287600]
[31089,5.25,5.3125,5.1041670000000003,5.2916670000000003,1.2030130000000001,1771800]
[31096,5.25,5.3333329999999997,5.25,5.2708329999999997,1.198277,1528200]
[31103,5.2291670000000003,5.3125,5.2291670000000003,5.2916670000000003,1.2030130000000001,1934400]
[31110,5.3333329999999997,5.3333329999999997,5.2708329999999997,5.2916670000000003,1.2030130000000001,1251000]
[31117,5.25,5.2916670000000003,5.1666670000000003,5.25,1.193541,1015800]
[31124,5.25,5.4583329999999997,5.2291670000000003,5.4166670000000003,1.2314309999999999,2761800]
[31131,5.4166670000000003,5.4583329999999997,5.375,5.4375,1.236167,1993200]
[31138,5.4583329999999997,5.5833329999999997,5.4166670000000003,5.5833329999999997,1.2693209999999999,1646400]
[31145,5.5833329999999997,5.6041670000000003,5.5416670000000003,5.6041670000000003,1.274057,1098600]
[31152,5.5833329999999997,5.6666670000000003,5.5625,5.625,1.2787930000000001,1377000]
[31159,5.5625,5.7708329999999997,5.5625,5.7291670000000003,1.302475,2139600]
[31166,5.7083329999999997,5.7708329999999997,5.6041670000000003,5.7083329999999997,1.297739,3474000]
[31173,5.7291670000000003,5.9375,5.7083329999999997,5.9166670000000003,1.3451010000000001,1269600]
[31180,5.9583329999999997,6.1666670000000003,5.875,6.1458329999999997,1.3972009999999999,2254200]
[31187,6.2708329999999997,6.3958329999999997,6.125,6.1458329999999997,1.3972009999999999,1699200]
[31194,6.1041670000000003,6.2083329999999997,6.0833329999999997,6.2083329999999997,1.4114089999999999,1571400]
[31201,6.1875,6.375,6.1666670000000003,6.2083329999999997,1.4114089999999999,1667400]
[31208,6.1666670000000003,6.2083329999999997,6.125,6.2083329999999997,1.4114089999999999,805800]
[31215,6.2291670000000003,6.375,6.0833329999999997,6.3541670000000003,1.444564,649800]
[31222,6.3125,6.3541670000000003,6.2291670000000003,6.3541670000000003,1.444564,1384200]
[31229,6.3125,6.6875,6.3125,6.6458329999999997,1.5108710000000001,1411800]
[31236,6.625,6.6458329999999997,6.5208329999999997,6.5833329999999997,1.4966619999999999,1769400]
[31243,6.5833329999999997,6.75,6.5833329999999997,6.5833329999999997,1.4966619999999999,1962600]
[31250,6.5833329999999997,6.6041670000000003,5.7291670000000003,5.9166670000000003,1.3451010000000001,2512200]
[31257,5.8541670000000003,5.875,5.6041670000000003,5.625,1.2787930000000001,2854200]
[31264,5.625,5.75,5.5833329999999997,5.7083329999999997,1.297739,1563600]
[31271,5.7291670000000003,5.875,5.6875,5.8125,1.32142,1107000]
[31278,5.8333329999999997,6.0416670000000003,5.8125,5.9791670000000003,1.35931,1326000]
[31285,5.9375,6,5.9166670000000003,5.9583329999999997,1.3545739999999999,1306200]
[31292,5.9791670000000003,6.1041670000000003,5.9583329999999997,6.0833329999999997,1.382992,1917600]
[31299,6.0833329999999997,6.1666670000000003,5.6458329999999997,5.6666670000000003,1.2882659999999999,4632000]
[31306,5.6875,5.9166670000000003,5.6666670000000003,5.875,1.335629,965400]
[31313,5.8958329999999997,5.9791670000000003,5.8333329999999997,5.8541670000000003,1.330892,336000]
[31320,5.8541670000000003,5.9375,5.7916670000000003,5.8958329999999997,1.340365,918000]
[31327,5.9375,5.9791670000000003,5.875,5.9791670000000003,1.35931,831000]
[31334,6,6.1041670000000003,6,6.0625,1.378255,892800]
[31341,6.0416670000000003,6.1458329999999997,6,6.0625,1.378255,2833800]
[31348,6.0625,6.1458329999999997,5.9583329999999997,6.125,1.3924639999999999,2302800]
[31355,6.0833329999999997,6.1666670000000003,6.0208329999999997,6.1458329999999997,1.3972009999999999,862200]
[31362,6.1458329999999997,6.375,6.1041670000000003,6.2916670000000003,1.4303539999999999,1603800]
[31369,6.25,6.4791670000000003,6.2291670000000003,6.4583329999999997,1.4682440000000001,2048400]
[31376,6.4375,6.4375,6.3333329999999997,6.4166670000000003,1.458772,594600]
[31383,6.4166670000000003,6.5,6.3333329999999997,6.3333329999999997,1.4398260000000001,1653000]
[31390,6.3541670000000003,6.5208329999999997,6.3125,6.4791670000000003,1.4729810000000001,1893000]
[31397,6.5,6.7291670000000003,6.4791670000000003,6.6875,1.5203439999999999,2157600]
[31404,6.6666670000000003,6.7291670000000003,6.5833329999999997,6.7083329999999997,1.52508,730800]
[31411,6.6666670000000003,6.75,6.5833329999999997,6.7291670000000003,1.5298149999999999,835800]
[31418,6.7291670000000003,6.9166670000000003,6.5416670000000003,6.5625,1.4919260000000001,1153800]
[31425,6.5208329999999997,6.5833329999999997,6.3958329999999997,6.5416670000000003,1.4871890000000001,1332600]
[31432,6.5416670000000003,6.8541670000000003,6.5,6.8541670000000003,1.5582339999999999,1973400]
[31439,6.8958329999999997,7.2708329999999997,6.8541670000000003,7.125,1.6198060000000001,3808800]
[31446,7.0625,7.1458329999999997,6.8958329999999997,7,1.5913870000000001,2887200]
[31453,7.0416670000000003,7.25,7,7.25,1.648223,1278600]
[31460,7.2916670000000003,7.3541670000000003,7.2291670000000003,7.3541670000000003,1.6719040000000001,957600]
[31467,7.3541670000000003,7.6666670000000003,7.2916670000000003,7.625,1.733476,1676400]
[31474,7.625,7.9791670000000003,7.625,7.8333329999999997,1.7808390000000001,2667600]
[31481,7.875,8.25,7.7291670000000003,8.25,1.875564,1398000]
[31488,8.25,8.2916670000000003,7.7708329999999997,7.8125,1.776103,1800600]
[31495,7.7708329999999997,8,7.6875,7.9791670000000003,1.813993,1052400]
[31502,7.9583329999999997,8.1666670000000003,7.7708329999999997,7.8125,1.776103,1032000]
[31509,7.8125,8.25,7.6875,8.2291670000000003,1.8708279999999999,1190400]
[31516,8.2291670000000003,8.5,8.1666670000000003,8.4791670000000003,1.927664,1522200]
[31523,8.4791670000000003,8.5208329999999997,8.4166670000000003,8.4375,1.9181919999999999,1422600]
[31530,8.4583329999999997,8.4583329999999997,7.9791670000000003,8.0208329999999997,1.8234649999999999,3363600]
[31537,8,8.0416670000000003,7.7916670000000003,7.8541670000000003,1.7855749999999999,1348200]
[31544,7.8125,7.9166670000000003,7.7916670000000003,7.875,1.7903119999999999,790800]
[31551,7.8958329999999997,7.9791670000000003,7.8541670000000003,7.9166670000000003,1.7997840000000001,998400]
[31558,7.9166670000000003,8.3333329999999997,7.8958329999999997,8.2708329999999997,1.880301,1150800]
[31565,8.2291670000000003,8.6041670000000003,8.2291670000000003,8.4583329999999997,1.9229270000000001,1473000]
[31572,8.4583329999999997,8.7708329999999997,8.3541670000000003,8.6666670000000003,1.9702900000000001,1390200]
[31579,8.6666670000000003,9.125,8.625,9.0208329999999997,2.0508069999999998,1951200]
[31586,9.0208329999999997,9.2291670000000003,9,9.1666670000000003,2.0839599999999998,1587600]
[31593,9.1875,9.2708329999999997,9.125,9.1875,2.0886960000000001,733800]
[31600,9.25,9.25,8.9166670000000003,9.125,2.0744880000000001,1143600]
[31607,9.1458329999999997,9.3333329999999997,9.0208329999999997,9.1666670000000003,2.0839599999999998,1114800]
[31614,9.1458329999999997,9.9166670000000003,9.125,9.8541670000000003,2.2402579999999999,1703400]
[31621,9.8333329999999997,9.9583329999999997,9.6041670000000003,9.875,2.2449940000000002,1573800]
[31628,9.8333329999999997,10,9.7916670000000003,9.9166670000000003,2.2544659999999999,1065000]
[31635,9.9583329999999997,10.083333,9.8333329999999997,10.0625,2.28762,1981200]
[31642,10.0625,10.75,10.041667,10.416667,2.3681359999999998,1827000]
[31649,10.291667,10.375,10.104167,10.125,2.3018269999999998,1373400]
[31656,10.125,10.229167,9.4375,9.5,2.1597409999999999,1512000]
[31663,9.4166670000000003,9.5416670000000003,8.7083329999999997,8.875,2.0176530000000001,3025200]
[31670,8.875,9.5,8.8333329999999997,9.375,2.1313230000000001,1140600]
[31677,9.3541670000000003,9.8333329999999997,9.3541670000000003,9.5833329999999997,2.1786859999999999,1510800]
[31684,9.5625,9.6666670000000003,9.4583329999999997,9.6666670000000003,2.1976309999999999,1600800]
[31691,9.6666670000000003,9.7083329999999997,9.4375,9.5208329999999997,2.1644770000000002,889800]
[31698,9.5,9.5,9.25,9.25,2.1029059999999999,1017600]
[31705,9.25,9.3333329999999997,9.0833329999999997,9.2708329999999997,2.1076419999999998,1282200]
[31712,9.2708329999999997,9.7083329999999997,9.25,9.5,2.1597409999999999,2469000]
[31719,9.3541670000000003,9.4166670000000003,9.1666670000000003,9.1666670000000003,2.0839599999999998,2058000]
[31726,9.2083329999999997,9.375,9.125,9.1666670000000003,2.1087470000000001,2608200]
[31733,9.1666670000000003,9.2291670000000003,8.8333329999999997,9.125,2.0991620000000002,2626800]
[31740,9.1041670000000003,9.5,9.1041670000000003,9.5,2.1854290000000001,1123800]
[31747,9.4583329999999997,9.625,9,9.0833329999999997,2.0895760000000001,2137200]
[31754,9.0416670000000003,9.1666670000000003,8.9583329999999997,9.0625,2.084784,1669800]
[31761,9.0625,9.1041670000000003,8.9791670000000003,9.0833329999999997,2.0895760000000001,2368200]
[31768,9.0833329999999997,9.125,8.9375,8.9791670000000003,2.0656129999999999,1286400]
[31775,8.9375,8.9375,8.625,8.875,2.0416509999999999,1143600]
[31782,8.9166670000000003,9.4583329999999997,8.9166670000000003,9.4375,2.1710509999999998,1672800]
[31789,9.4375,9.5,9.1666670000000003,9.3125,2.142296,2292000]
[31796,9.25,9.6458329999999997,9.1666670000000003,9.5625,2.199808,1861200]
[31803,9.5208329999999997,9.5208329999999997,9.2291670000000003,9.2708329999999997,2.1327099999999999,3240600]
[31810,9.1666670000000003,9.2916670000000003,9.0625,9.1875,2.11354,4255800]
[31817,9.1666670000000003,9.1666670000000003,8.5833329999999997,8.7083329999999997,2.027733,3421200]
[31824,8.625,8.6666670000000003,8.4583329999999997,8.6458329999999997,2.0131809999999999,3451200]
[31831,8.5833329999999997,8.625,8.2916670000000003,8.375,1.9501170000000001,2138400]
[31838,8.4166670000000003,8.75,8.3958329999999997,8.6875,2.0228820000000001,2613000]
[31845,8.6875,8.7291670000000003,8.4791670000000003,8.5625,1.9937769999999999,2171400]
[31852,8.5416670000000003,8.5625,8.3958329999999997,8.4583329999999997,1.9695210000000001,1730400]
[31859,8.4166670000000003,8.5,8.375,8.4583329999999997,1.9695210000000001,1523400]
[31866,8.4583329999999997,8.4583329999999997,8.125,8.2083329999999997,1.9113100000000001,2336400]
[31873,8.2291670000000003,8.25,7.75,7.8333329999999997,1.8239909999999999,2584200]
[31880,7.7916670000000003,8.0833329999999997,7.625,8.0833329999999997,1.882201,2802600]
[31887,8.0416670000000003,8.3333329999999997,8.0208329999999997,8.1041670000000003,1.8870530000000001,1518600]
[31894,8.0833329999999997,8.1666670000000003,7.9166670000000003,8.125,1.8919049999999999,4700400]
[31901,8.125,8.3541670000000003,8.125,8.25,1.949659,919200]
[31908,8.2083329999999997,8.3125,8.0208329999999997,8.0833329999999997,1.9102699999999999,1069800]
[31915,8.0625,8.0625,7.7083329999999997,7.8125,1.8462689999999999,1376400]
[31922,7.7708329999999997,8.0208329999999997,7.7708329999999997,7.9583329999999997,1.8807309999999999,2109600]
[31929,7.9583329999999997,8.2916670000000003,7.9583329999999997,8.1041670000000003,1.915195,2017200]
[31936,8.0625,8.3125,8.0625,8.2083329999999997,1.939813,1239600]
[31943,8.2291670000000003,8.3125,8.125,8.1666670000000003,1.9299649999999999,1188600]
[31950,8.2083329999999997,8.3125,8.1666670000000003,8.2291670000000003,1.944736,742200]
[31957,8.2291670000000003,8.2708329999999997,8.1666670000000003,8.2083329999999997,1.939813,1032900]
[31964,8.2916670000000003,8.375,8.1666670000000003,8.2916670000000003,1.9595050000000001,2218800]
[31971,8.2083329999999997,8.3333329999999997,7.9166670000000003,7.9583329999999997,1.8807309999999999,995700]
[31978,7.9583329999999997,8.2916670000000003,7.875,8.2916670000000003,1.9595050000000001,2138100]
[31985,8.25,8.375,8.125,8.125,1.9201189999999999,1882800]
[31992,8.0833329999999997,8.2083329999999997,7.9166670000000003,8.125,1.9201189999999999,5195700]
[31999,8.0416670000000003,8.875,8.0416670000000003,8.75,2.0988169999999999,2364900]
[32006,8.7916670000000003,8.7916670000000003,8.5416670000000003,8.6666670000000003,2.0788289999999998,2470200]
[32013,8.625,8.7916670000000003,8.3333329999999997,8.3333329999999997,1.998874,1492500]
[32020,8.25,8.5833329999999997,8.1666670000000003,8.1666670000000003,1.958898,1811100]
[32027,8.1666670000000003,8.3333329999999997,7.75,8.2083329999999997,1.9688909999999999,620700]
[32034,8.1666670000000003,8.2916670000000003,7.8333329999999997,7.875,1.8889359999999999,981600]
[32041,7.9166670000000003,8.125,7.6666670000000003,8.0833329999999997,1.9389069999999999,1349700]
[32048,8,8.5,8,8.5,2.0388519999999999,1193100]
[32055,8.4583329999999997,8.6666670000000003,8.4166670000000003,8.5833329999999997,2.05884,1312800]
[32062,8.5,8.75,8.4166670000000003,8.5,2.0388519999999999,2543100]
[32069,8.4166670000000003,8.5416670000000003,7,8.125,1.9489019999999999,2735700]
[32076,8.0416670000000003,8.1666670000000003,7.4583329999999997,8.1666670000000003,1.958898,1917600]
[32083,8.0416670000000003,8.25,7.8333329999999997,8.25,1.9788859999999999,1223100]
[32090,8.25,8.25,7.7916670000000003,7.8333329999999997,1.9069640000000001,638700]
[32097,7.875,7.9166670000000003,7.4166670000000003,7.8333329999999997,1.9069640000000001,1032600]
[32104,7.7916670000000003,7.9583329999999997,7.4166670000000003,7.5833329999999997,1.8461019999999999,659400]
[32111,7.5,7.75,7.1666670000000003,7.5833329999999997,1.8461019999999999,1542600]
[32118,7.625,7.7916670000000003,7.5,7.5833329999999997,1.8461019999999999,1155900]
[32125,7.5416670000000003,7.9166670000000003,7.3333329999999997,7.5833329999999997,1.8461019999999999,1002900]
[32132,7.625,7.75,7.5,7.5833329999999997,1.8461019999999999,858300]
[32139,7.5,7.625,7.4166670000000003,7.5,1.825814,439800]
[32146,7.5,8.125,7.5,8.0416670000000003,1.9576800000000001,1329600]
[32153,8.125,8.125,7.8333329999999997,7.9166670000000003,1.9272499999999999,1071300]
[32160,7.9166670000000003,8.375,7.9166670000000003,8.3333329999999997,2.0286840000000002,1381800]
[32167,8.3333329999999997,8.9166670000000003,8.2916670000000003,8.7083329999999997,2.119974,1369200]
[32174,8.75,8.7916670000000003,8.3333329999999997,8.5,2.069258,8674500]
[32181,8.5416670000000003,8.6666670000000003,8.3333329999999997,8.375,2.0674540000000001,1356900]
[32188,8.3333329999999997,8.375,8.125,8.3333329999999997,2.0571670000000002,918600]
[32195,8.3333329999999997,8.5,8.1666670000000003,8.25,2.0365950000000002,1462200]
[32202,8.375,8.4583329999999997,8.1666670000000003,8.25,2.0365950000000002,1114800]
[32209,8.2916670000000003,8.3333329999999997,8.0833329999999997,8.1666670000000003,2.016025,875100]
[32216,8.0833329999999997,8.3333329999999997,8.0833329999999997,8.2083329999999997,2.0263089999999999,1042200]
[32223,8.2083329999999997,8.375,8.0416670000000003,8.1666670000000003,2.016025,1181700]
[32230,8.1666670000000003,8.2916670000000003,8.0416670000000003,8.25,2.0365950000000002,2115000]
[32237,8.2916670000000003,8.4583329999999997,8.125,8.4583329999999997,2.088025,1511100]
[32244,8.4583329999999997,8.4583329999999997,8.125,8.2916670000000003,2.0468820000000001,1103400]
[32251,8.25,8.3333329999999997,7.9166670000000003,8.25,2.0365950000000002,1313100]
[32258,8.2083329999999997,8.4583329999999997,8.0833329999999997,8.4166670000000003,2.0777410000000001,613800]
[32265,8.4166670000000003,8.4166670000000003,8.2083329999999997,8.25,2.0365950000000002,12409500]
[32272,8.25,8.5416670000000003,8.25,8.5,2.1311300000000002,1685400]
[32279,8.5833329999999997,8.5833329999999997,8.25,8.2916670000000003,2.078897,1148100]
[32286,8.2916670000000003,8.75,8.2916670000000003,8.6666670000000003,2.1729180000000001,843300]
[32293,8.7083329999999997,8.9583329999999997,8.625,8.8333329999999997,2.2147039999999998,1160400]
[32300,8.8333329999999997,8.8333329999999997,8.6666670000000003,8.7916670000000003,2.2042570000000001,1345800]
[32307,8.7916670000000003,9,8.7916670000000003,8.9166670000000003,2.235598,1225800]
[32314,8.9583329999999997,9.125,8.5833329999999997,9.0416670000000003,2.266937,1630800]
[32321,9.0416670000000003,9.0416670000000003,8.75,8.9583329999999997,2.2460439999999999,1430100]
[32328,9,9.0416670000000003,8.7916670000000003,8.8333329999999997,2.2147039999999998,997200]
[32335,8.8333329999999997,8.875,8.75,8.7916670000000003,2.2042570000000001,670800]
[32342,8.8333329999999997,8.875,8.4583329999999997,8.5416670000000003,2.1415769999999998,966300]
[32349,8.5833329999999997,8.7916670000000003,8.5416670000000003,8.75,2.19381,1116900]
[32356,8.8333329999999997,8.875,8.5416670000000003,8.5833329999999997,2.1520239999999999,12484500]
[32363,8.5833329999999997,8.625,8.4166670000000003,8.5,2.1627000000000001,1731000]
[32370,8.5833329999999997,8.5833329999999997,8.4583329999999997,8.5,2.1627000000000001,1203600]
[32377,8.5416670000000003,8.75,8.4583329999999997,8.7083329999999997,2.215706,954900]
[32384,8.75,8.9166670000000003,8.5416670000000003,8.5833329999999997,2.1839040000000001,2374500]
[32391,8.6666670000000003,8.75,8.5833329999999997,8.6666670000000003,2.2051050000000001,626400]
[32398,8.6666670000000003,8.9166670000000003,8.5833329999999997,8.9166670000000003,2.2687140000000001,816600]
[32405,8.9166670000000003,9,8.625,8.6666670000000003,2.2051050000000001,667800]
[32412,8.625,8.7916670000000003,8.625,8.75,2.2263090000000001,631500]
[32419,8.7916670000000003,9.0416670000000003,8.7083329999999997,9,2.289917,743400]
[32426,9,9.0833329999999997,8.9583329999999997,9.0833329999999997,2.311121,762300]
[32433,9.0416670000000003,9.1666670000000003,9,9.125,2.32172,1064400]
[32440,9.125,9.2916670000000003,9.0416670000000003,9.25,2.353526,1917300]
[32447,9.2083329999999997,9.25,8.9583329999999997,8.9583329999999997,2.279315,1677000]
[32454,8.9583329999999997,9.0833329999999997,8.8333329999999997,9,2.322282,13182900]
[32461,9.0416670000000003,9.1666670000000003,9,9.125,2.3545349999999998,779400]
[32468,9.125,9.125,9,9.0416670000000003,2.3330329999999999,379200]
[32475,9.0833329999999997,9.1666670000000003,9,9.1666670000000003,2.3652869999999999,1484700]
[32482,9.125,9.2083329999999997,9.0833329999999997,9.1666670000000003,2.3652869999999999,1172100]
[32489,9.125,9.2083329999999997,9.0833329999999997,9.125,2.3545349999999998,931500]
[32496,9.125,9.125,8.9583329999999997,9.0833329999999997,2.343785,873600]
[32503,9.0416670000000003,9.25,9,9,2.322282,909600]
[32510,9,9.1666670000000003,8.875,9.0833329999999997,2.343785,991800]
[32517,9.0833329999999997,9.125,8.8333329999999997,8.9166670000000003,2.3007789999999999,933600]
[32524,8.875,8.875,8.75,8.7916670000000003,2.2685249999999999,1577700]
[32531,8.8333329999999997,8.9166670000000003,8.7083329999999997,8.8333329999999997,2.2792759999999999,2175900]
[32538,8.8333329999999997,8.875,8.5416670000000003,8.5833329999999997,2.2147700000000001,12838500]
[32545,8.5833329999999997,8.6666670000000003,8.375,8.5,2.2259139999999999,3944700]
[32552,8.4166670000000003,8.8333329999999997,8.375,8.75,2.2913800000000002,1545900]
[32559,8.7083329999999997,8.7916670000000003,8.7083329999999997,8.75,2.2913800000000002,1425300]
[32566,8.75,8.8333329999999997,8.7083329999999997,8.7083329999999997,2.2804690000000001,2019300]
[32573,8.7083329999999997,8.75,8.625,8.7083329999999997,2.2804690000000001,1377000]
[32580,8.6666670000000003,8.75,8.5416670000000003,8.5833329999999997,2.2477360000000002,1285200]
[32587,8.5833329999999997,8.625,8.4583329999999997,8.5,2.2259139999999999,713100]
[32594,8.5,8.5833329999999997,8.4583329999999997,8.5,2.2259139999999999,1212900]
[32601,8.5416670000000003,8.7916670000000003,8.5416670000000003,8.625,2.258648,1194000]
[32608,8.5833329999999997,8.75,8.5416670000000003,8.75,2.2913800000000002,1218600]
[32615,8.7083329999999997,8.9166670000000003,8.625,8.9166670000000003,2.3350249999999999,1538400]
[32622,8.875,9.0833329999999997,8.75,9.0416670000000003,2.3677589999999999,1359900]
[32629,8.8333329999999997,9.0833329999999997,8.8333329999999997,9.0833329999999997,2.3786710000000002,8811900]
[32636,9,9.125,8.9583329999999997,9.125,2.4267099999999999,876300]
[32643,9.1666670000000003,9.4166670000000003,9.125,9.4166670000000003,2.5042759999999999,1426500]
[32650,9.4166670000000003,9.5833329999999997,9.3333329999999997,9.5,2.5264380000000002,717300]
[32657,9.5,9.7916670000000003,9.4583329999999997,9.7916670000000003,2.6040049999999999,1531500]
[32664,9.7916670000000003,9.9583329999999997,9.5416670000000003,9.875,2.6261640000000002,2371200]
[32671,9.875,9.9166670000000003,9.4166670000000003,9.4166670000000003,2.5042759999999999,894300]
[32678,9.4166670000000003,9.5,9.2916670000000003,9.375,2.4931939999999999,1788900]
[32685,9.4583329999999997,9.6666670000000003,9.4583329999999997,9.5,2.5264380000000002,1611000]
[32692,9.4166670000000003,9.8333329999999997,9.4166670000000003,9.8333329999999997,2.6150850000000001,1410300]
[32699,9.8333329999999997,9.9583329999999997,9.7083329999999997,9.9583329999999997,2.6483270000000001,1052100]
[32706,9.8333329999999997,9.9166670000000003,9.6666670000000003,9.875,2.6261640000000002,1023900]
[32713,9.7916670000000003,10.125,9.7916670000000003,10.041667,2.6704910000000002,1872000]
[32720,10.041667,10.166667,9.75,10.041667,2.6704910000000002,3988200]
[32727,10.125,10.125,10,10.125,2.7304200000000001,1338900]
[32734,10.083333,10.083333,9.9166670000000003,10,2.6967140000000001,962100]
[32741,10.041667,10.041667,9.75,9.7916670000000003,2.6405319999999999,1050600]
[32748,9.75,9.7916670000000003,9.5833329999999997,9.7083329999999997,2.6180590000000001,1356300]
[32755,9.75,9.9166670000000003,9.6666670000000003,9.7083329999999997,2.6180590000000001,809400]
[32762,9.7083329999999997,9.8333329999999997,9.5416670000000003,9.625,2.5955870000000001,1248300]
[32769,9.5416670000000003,9.625,9.5416670000000003,9.5416670000000003,2.5731130000000002,1527900]
[32776,9.5416670000000003,9.6666670000000003,9.4583329999999997,9.6666670000000003,2.606824,823500]
[32783,9.625,9.8333329999999997,9.5833329999999997,9.7083329999999997,2.6180590000000001,759300]
[32790,9.6666670000000003,9.7916670000000003,9.3333329999999997,9.4166670000000003,2.5394030000000001,1531800]
[32797,9.4166670000000003,9.5416670000000003,9.3333329999999997,9.5,2.561877,1007700]
[32804,9.4583329999999997,9.6666670000000003,9.4583329999999997,9.5833329999999997,2.5843479999999999,1096500]
[32811,9.625,9.75,9.5416670000000003,9.75,2.6292949999999999,2672400]
[32818,9.7083329999999997,9.8333329999999997,9.625,9.7083329999999997,2.6559029999999999,1514700]
[32825,9.6666670000000003,9.9583329999999997,9.6666670000000003,9.9583329999999997,2.724294,1215300]
[32832,9.9166670000000003,10,9.875,9.9583329999999997,2.724294,674100]
[32839,9.9583329999999997,10.083333,9.875,10.083333,2.7584909999999998,945300]
[32846,10.083333,10.166667,9.9166670000000003,10.041667,2.747093,1503300]
[32853,10,10.291667,9.9583329999999997,10.125,2.769889,1161900]
[32860,10.125,10.583333,10.083333,10.541667,2.8838780000000002,1619100]
[32867,10.458333,10.708333,10.458333,10.666667,2.9180730000000001,913200]
[32874,10.666667,10.666667,10.208333,10.25,2.8040850000000002,753900]
[32881,10.166667,10.25,9.9583329999999997,10.041667,2.747093,925800]
[32888,10.083333,10.083333,9.8333329999999997,9.875,2.701498,1117200]
[32895,9.875,9.9166670000000003,9.625,9.6666670000000003,2.6445020000000001,1388100]
[32902,9.625,9.875,9.5833329999999997,9.8333329999999997,2.6900979999999999,2188500]
[32909,9.75,9.875,9.625,9.7083329999999997,2.6936360000000001,1034700]
[32916,9.75,9.7916670000000003,9.5833329999999997,9.75,2.7051959999999999,645600]
[32923,9.75,9.75,9.5416670000000003,9.5416670000000003,2.6473930000000001,604500]
[32930,9.5833329999999997,9.7083329999999997,9.4583329999999997,9.7083329999999997,2.6936360000000001,1116600]
[32937,9.6666670000000003,9.75,9.5,9.6666670000000003,2.6820740000000001,456000]
[32944,9.5833329999999997,9.7083329999999997,9.5416670000000003,9.6666670000000003,2.6820740000000001,593700]
[32951,9.625,9.6666670000000003,9.4166670000000003,9.5416670000000003,2.6473930000000001,801000]
[32958,9.625,9.625,9.4166670000000003,9.5,2.6358320000000002,664200]
[32965,9.4583329999999997,9.5833329999999997,9.375,9.5833329999999997,2.658954,1434300]
[32972,9.5416670000000003,9.625,9.4166670000000003,9.5416670000000003,2.6473930000000001,283200]
[32979,9.4583329999999997,9.5833329999999997,9.375,9.4166670000000003,2.612711,810600]
[32986,9.3333329999999997,9.5,9.25,9.25,2.566468,1412400]
[32993,9.25,9.25,8.9166670000000003,9.1666670000000003,2.5433479999999999,3088800]
[33000,9.1666670000000003,9.6666670000000003,9.1666670000000003,9.6666670000000003,2.7262979999999999,639900]
[33007,9.6666670000000003,9.7083329999999997,9.3333329999999997,9.625,2.714547,1338300]
[33014,9.625,9.7916670000000003,9.375,9.5,2.6792940000000001,1017900]
[33021,9.4166670000000003,9.6666670000000003,9.375,9.5833329999999997,2.7027969999999999,1103100]
[33028,9.625,9.8333329999999997,9.5,9.5833329999999997,2.7027969999999999,1035600]
[33035,9.5,9.6666670000000003,9.4583329999999997,9.4583329999999997,2.6675430000000002,1808400]
[33042,9.4166670000000003,9.6666670000000003,9.4166670000000003,9.625,2.714547,983700]
[33049,9.625,9.7083329999999997,9.5,9.6666670000000003,2.7262979999999999,1092900]
[33056,9.6666670000000003,9.75,9.5833329999999997,9.6666670000000003,2.7262979999999999,1009200]
[33063,9.625,9.7083329999999997,9.625,9.7083329999999997,2.738051,742200]
[33070,9.7083329999999997,9.7083329999999997,9.5416670000000003,9.5416670000000003,2.6910449999999999,771900]
[33077,9.5416670000000003,9.75,9.4583329999999997,9.6666670000000003,2.7262979999999999,2243400]
[33084,9.625,10,9.5833329999999997,9.9166670000000003,2.7968060000000001,8354700]
[33091,9.8333329999999997,9.8333329999999997,9.375,9.7916670000000003,2.803366,1282800]
[33098,9.7916670000000003,9.9166670000000003,9.5833329999999997,9.5833329999999997,2.7437209999999999,848100]
[33105,9.5833329999999997,9.6666670000000003,9.0416670000000003,9.2916670000000003,2.6602139999999999,780300]
[33112,9.25,9.5416670000000003,9.2083329999999997,9.2916670000000003,2.6602139999999999,1308000]
[33119,9.2916670000000003,9.4583329999999997,9.25,9.2916670000000003,2.6602139999999999,1251600]
[33126,9.2916670000000003,9.3333329999999997,9,9.125,2.612498,712800]
[33133,9.1666670000000003,9.2916670000000003,9,9.0833329999999997,2.6005699999999998,747600]
[33140,9.0416670000000003,9.2916670000000003,8.875,9.2916670000000003,2.6602139999999999,674400]
[33147,9.3333329999999997,9.9583329999999997,9.3333329999999997,9.9166670000000003,2.8391540000000002,1806300]
[33154,9.9166670000000003,9.9583329999999997,9.6666670000000003,9.7083329999999997,2.7795079999999999,747000]
[33161,9.6666670000000003,10,9.625,9.7916670000000003,2.803366,1132200]
[33168,9.7916670000000003,10.208333,9.7083329999999997,10.083333,2.8868710000000002,2280600]
[33175,10.041667,10.291667,9.9166670000000003,10.291667,2.9465159999999999,7939500]
[33182,10.416667,10.458333,9.9583329999999997,10.375,3.0140359999999999,1235700]
[33189,10.333333,10.5,10,10.208333,2.9656169999999999,976200]
[33196,10.208333,10.291667,10.083333,10.25,2.9777200000000001,418200]
[33203,10.25,10.625,10.125,10.458333,3.0382440000000002,1927500]
[33210,10.416667,10.833333,10.375,10.5,3.0503480000000001,1292700]
[33217,10.583333,10.583333,10.166667,10.333333,3.0019290000000001,1943100]
[33224,10.291667,10.583333,10.25,10.375,3.0140359999999999,1233900]
[33231,10.333333,10.666667,10.333333,10.541667,3.0624539999999998,624000]
[33238,10.625,10.666667,10.375,10.458333,3.0382440000000002,689700]
[33245,10.375,10.5,10.166667,10.208333,2.9656169999999999,989700]
[33252,10.208333,10.458333,10,10.375,3.0140359999999999,942000]
[33259,10.291667,10.458333,10.208333,10.416667,3.026141,1585200]
[33266,10.416667,10.5,10.333333,10.333333,3.0019290000000001,2429700]
[33273,10.291667,10.708333,10.291667,10.666667,3.142665,7112400]
[33280,10.666667,11.208333,10.666667,10.833333,3.19177,1775400]
[33287,10.833333,10.833333,10.541667,10.75,3.1672169999999999,1152600]
[33294,10.791667,10.958333,10.5,10.958333,3.228596,1740600]
[33301,10.916667,10.958333,10.5,10.666667,3.142665,1402800]
[33308,10.666667,10.666667,10.5,10.541667,3.1058379999999999,1812300]
[33315,10.583333,11.083333,10.5,11.083333,3.2654239999999999,1153800]
[33322,11,11.5,10.958333,11.416667,3.3636330000000001,846900]
[33329,11.416667,11.625,11.25,11.458333,3.3759070000000002,1457400]
[33336,11.375,11.416667,11.208333,11.291667,3.3268049999999998,1292400]
[33343,11.333333,11.541667,11.208333,11.333333,3.33908,1881000]
[33350,11.291667,11.333333,10.916667,11.083333,3.2654239999999999,1004700]
[33357,11.125,11.125,10.833333,11,3.2408739999999998,5676900]
[33364,11,11.25,10.916667,11.166667,3.3368180000000001,2814000]
[33371,11.166667,11.166667,10.916667,11.125,3.3243680000000002,896400]
[33378,11.125,11.166667,10.958333,11.083333,3.3119170000000002,973800]
[33385,11.125,11.125,10.916667,11.041667,3.2994659999999998,557100]
[33392,11.041667,11.208333,10.791667,10.958333,3.2745630000000001,2076300]
[33399,10.958333,11,10.708333,10.875,3.249663,1277400]
[33406,10.875,10.875,10.541667,10.666667,3.187408,1335900]
[33413,10.666667,10.791667,10.583333,10.791667,3.224761,1263900]
[33420,10.791667,10.833333,10.375,10.5,3.1376040000000001,1025400]
[33427,10.5,10.916667,10.416667,10.875,3.249663,2996400]
[33434,10.875,11.125,10.708333,11,3.2870149999999998,2544900]
[33441,11.041667,11.083333,10.833333,11.083333,3.3119170000000002,1352100]
[33448,11.041667,11.416667,11,11.291667,3.374171,3379200]
[33455,11.333333,11.5,11.25,11.375,3.4460299999999999,756000]
[33462,11.416667,11.791667,11.375,11.666667,3.5343900000000001,852000]
[33469,11.583333,11.791667,11.458333,11.708333,3.5470130000000002,2002500]
[33476,11.625,11.833333,11.583333,11.666667,3.5343900000000001,1289100]
[33483,11.625,11.75,11.5,11.75,3.5596329999999998,1168800]
[33490,11.75,11.833333,11.583333,11.625,3.5217670000000001,943200]
[33497,11.625,11.833333,11.541667,11.833333,3.5848819999999999,847800]
[33504,11.833333,12.25,11.666667,12.25,3.7111109999999998,665100]
[33511,12.166667,12.375,11.958333,12.041667,3.6479949999999999,2356800]
[33518,12.083333,12.083333,11.833333,11.916667,3.6101260000000002,1212600]
[33525,11.875,12.083333,11.875,12,3.6353710000000001,892500]
[33532,11.916667,12.166667,11.875,12.125,3.6732399999999998,686700]
[33539,12.125,12.25,11.916667,11.958333,3.6227490000000002,2352000]
[33546,11.916667,12.166667,11.75,12.125,3.7204769999999998,1632000]
[33553,12.083333,12.166667,11.916667,12.041667,3.694906,1625700]
[33560,11.958333,12.125,11.958333,12,3.6821190000000001,771300]
[33567,11.916667,12.416667,11.916667,12.416667,3.809974,715200]
[33574,12.416667,12.666667,12.333333,12.583333,3.8611119999999999,1156200]
[33581,12.583333,12.666667,12.5,12.625,3.8738969999999999,1262100]
[33588,12.625,12.666667,12.416667,12.583333,3.8611119999999999,1338600]
[33595,12.583333,13.208333,12.5,13.208333,4.0528890000000004,524400]
[33602,13.166667,13.208333,12.916667,13.083333,4.0145340000000003,812700]
[33609,13,13.125,12.583333,12.666667,3.8866830000000001,1067400]
[33616,12.666667,12.708333,11.875,12.083333,3.7076929999999999,962700]
[33623,12.083333,12.5,11.958333,12.416667,3.809974,1195500]
[33630,12.458333,12.666667,12.333333,12.583333,3.8611119999999999,957900]
[33637,12.416667,12.5,12.291667,12.375,3.7971870000000001,3732000]
[33644,12.375,12.416667,12.208333,12.333333,3.8315999999999999,1743000]
[33651,12.375,12.5,12.166667,12.416667,3.857491,819600]
[33658,12.375,12.541667,12.291667,12.458333,3.8704320000000001,837600]
[33665,12.458333,12.5,12.166667,12.25,3.8057120000000002,992400]
[33672,12.25,12.375,12.208333,12.25,3.8057120000000002,746400]
[33679,12.291667,12.375,12.125,12.208333,3.792764,750600]
[33686,12.208333,12.291667,12.125,12.291667,3.8186529999999999,621000]
[33693,12.333333,12.458333,12.166667,12.291667,3.8186529999999999,1631700]
[33700,12.291667,12.5,12.125,12.5,3.883378,1065300]
[33707,12.5,12.791667,12.416667,12.791667,3.9739909999999998,628500]
[33714,12.708333,12.916667,12.708333,12.875,3.999879,781200]
[33721,12.833333,13,12.75,12.791667,3.9739909999999998,1060500]
[33728,12.75,13.25,12.708333,13.166667,4.1425539999999996,6346500]
[33735,13.166667,13.458333,13.083333,13.333333,4.1949909999999999,892500]
[33742,13.375,13.458333,13.125,13.291667,4.1818809999999997,1287000]
[33749,13.208333,13.25,12.958333,13.041667,4.1032279999999997,841800]
[33756,13,13.291667,12.833333,12.958333,4.0770049999999998,768900]
[33763,12.958333,13.125,12.875,13,4.0901170000000002,1154700]
[33770,13.041667,13.208333,13,13.208333,4.1556629999999997,614400]
[33777,13.166667,13.708333,13.083333,13.291667,4.1818809999999997,547200]
[33784,13.291667,13.6875,13.041667,13.5625,4.2670940000000002,2338700]
[33791,13.5625,13.75,13.4375,13.6875,4.3064200000000001,2352000]
[33798,13.6875,13.9375,13.4375,13.8125,4.3457489999999996,1703800]
[33805,13.8125,13.875,13.5625,13.8125,4.3457489999999996,851200]
[33812,13.8125,14.125,13.75,14.0625,4.4244050000000001,826800]
[33819,14.125,14.25,13.625,13.75,4.3260860000000001,4446400]
[33826,13.75,14,13.6875,13.8125,4.3965529999999999,607200]
[33833,13.875,13.875,13.6875,13.875,4.4164450000000004,1013800]
[33840,13.8125,13.875,13.625,13.75,4.3766610000000004,486600]
[33847,13.75,13.75,13.4375,13.5,4.297085,786000]
[33854,13.4375,13.6875,13.3125,13.5,4.297085,598600]
[33861,13.5625,13.5625,13.125,13.3125,4.2374020000000003,834000]
[33868,13.3125,13.4375,13,13.25,4.2175070000000003,2514600]
[33875,13.25,13.5,13.1875,13.4375,4.2771879999999998,547200]
[33882,13.3125,13.375,13,13.0625,4.157826,546600]
[33889,13,13.25,13,13.1875,4.1976149999999999,527800]
[33896,13.1875,13.25,12.875,13,4.1379339999999996,552800]
[33903,12.875,13.125,12.8125,13,4.1379339999999996,580400]
[33910,13,13.0625,12.375,12.5,3.9787819999999998,1611400]
[33917,12.5,12.75,12.375,12.5625,4.0495400000000004,1033000]
[33924,12.5,13.125,12.375,12.875,4.1502730000000003,801000]
[33931,12.9375,13,12.625,12.6875,4.0898329999999996,372800]
[33938,12.6875,12.6875,12.4375,12.625,4.0696849999999998,1151000]
[33945,12.625,13.1875,12.4375,13.1875,4.2510089999999998,1019600]
[33952,13.1875,13.3125,12.875,13.125,4.2308620000000001,1029800]
[33959,13,13.375,12.9375,13.25,4.2711560000000004,921600]
[33966,13.1875,13.3125,12.9375,13.25,4.2711560000000004,599000]
[33973,13.25,13.25,12.375,12.4375,4.0092429999999997,1763400]
[33980,12.5,13.0625,12.4375,12.9375,4.1704220000000003,1341400]
[33987,12.9375,13.1875,12.875,13.1875,4.2510089999999998,628400]
[33994,13.1875,13.25,12.9375,13.125,4.2308620000000001,1020200]
[34001,13.1875,13.5625,13.0625,13.4375,4.3315960000000002,2392600]
[34008,13.4375,13.5,13.375,13.5,4.405265,572400]
[34015,13.4375,13.625,13.125,13.5625,4.4256589999999996,1057200]
[34022,13.5625,14.125,13.375,13.9375,4.5480280000000004,1612200]
[34029,13.875,14.1875,13.875,14,4.5684250000000004,692200]
[34036,14,14,13.5625,13.8125,4.5072390000000002,761200]
[34043,13.8125,13.875,13.3125,13.75,4.4868439999999996,802800]
[34050,13.5625,13.6875,13.375,13.625,4.4460519999999999,837600]
[34057,13.75,13.9375,13.4375,13.5,4.405265,888600]
[34064,13.5625,13.625,13.125,13.5625,4.4256589999999996,1676600]
[34071,13.6875,14.0625,13.5625,13.8125,4.5072390000000002,845200]
[34078,13.9375,13.9375,13.4375,13.625,4.4460519999999999,942600]
[34085,13.6875,13.8125,13.375,13.75,4.4868439999999996,1724400]
[34092,13.75,13.875,13.4375,13.6875,4.4664489999999999,2044000]
[34099,13.6875,13.75,13.25,13.3125,4.3979749999999997,812400]
[34106,13.375,13.375,12.6875,13.25,4.3773299999999997,864600]
[34113,13.3125,13.4375,13,13.375,4.4186249999999996,1327400]
[34120,13.375,13.5625,13.25,13.375,4.4186249999999996,701600]
[34127,13.3125,13.375,13.125,13.3125,4.3979749999999997,653000]
[34134,13.375,13.625,13.125,13.4375,4.4392699999999996,688800]
[34141,13.4375,13.625,13.25,13.5625,4.4805659999999996,724800]
[34148,13.5,13.9375,13.5,13.875,4.5838039999999998,762400]
[34155,13.9375,14,13.6875,13.8125,4.5631599999999999,591000]
[34162,13.75,14,13.625,13.9375,4.6044539999999996,595000]
[34169,13.9375,14,13.75,13.875,4.5838039999999998,560600]
[34176,13.9375,14.0625,13.75,13.8125,4.5631599999999999,950000]
[34183,13.8125,13.9375,13.5,13.75,4.5425110000000002,1892400]
[34190,13.6875,14.1875,13.625,14.1875,4.7449199999999996,1160600]
[34197,14.1875,14.3125,14.0625,14.1875,4.7449199999999996,1120600]
[34204,14.1875,14.4375,14.0625,14.3125,4.7867249999999997,1422000]
[34211,14.375,14.625,14.3125,14.625,4.8912409999999999,677800]
[34218,14.625,14.6875,14.25,14.5,4.8494320000000002,441000]
[34225,14.5,14.5625,14.3125,14.5,4.8494320000000002,778600]
[34232,14.625,14.6875,14.1875,14.375,4.8076290000000004,798200]
[34239,14.3125,14.5625,14.3125,14.375,4.8076290000000004,797000]
[34246,14.4375,14.5625,14.0625,14.1875,4.7449199999999996,2065800]
[34253,14.125,14.6875,14,14.625,4.8912409999999999,1353800]
[34260,14.625,14.6875,14.3125,14.5625,4.8703349999999999,1146400]
[34267,14.5,14.625,14.125,14.5,4.8494320000000002,750000]
[34274,14.5625,14.5625,12.9375,13.4375,4.4940850000000001,5936200]
[34281,13.5,13.75,13.25,13.375,4.5267179999999998,948200]
[34288,13.375,13.875,13.125,13.75,4.6536359999999997,1211400]
[34295,13.6875,13.9375,13.5625,13.875,4.6959400000000002,562800]
[34302,13.875,14,13.5,13.6875,4.6324829999999997,958800]
[34309,13.625,13.875,13.5625,13.875,4.6959400000000002,875600]
[34316,13.8125,13.9375,13.5625,13.9375,4.7170920000000001,775200]
[34323,13.9375,14.1875,13.6875,13.8125,4.6747870000000002,507000]
[34330,13.875,13.9375,13.6875,13.75,4.6536359999999997,836800]
[34337,13.75,13.75,13.1875,13.375,4.5267179999999998,838800]
[34344,13.25,13.375,13.0625,13.25,4.4844109999999997,1257600]
[34351,13.1875,13.25,12.9375,13,4.3997999999999999,1093600]
[34358,12.9375,13.5625,12.625,13.3125,4.5055639999999997,1750400]
[34365,13.1875,13.375,12.875,12.875,4.3574960000000003,3078800]
[34372,12.75,12.9375,12.375,12.375,4.2427070000000002,815600]
[34379,12.5,12.625,12.125,12.1875,4.1784230000000004,1164600]
[34386,12.25,12.5,12,12.125,4.1569950000000002,983400]
[34393,12.25,13,12.25,12.8125,4.3926999999999996,1779800]
[34400,12.8125,13.125,12.5,12.6875,4.3498450000000002,1069000]
[34407,12.75,13.125,12.5,12.9375,4.4355589999999996,677200]
[34414,12.8125,12.9375,12.5,12.5625,4.3069899999999999,698000]
[34421,12.5,12.8125,12.1875,12.625,4.328417,761600]
[34428,12.25,12.6875,12.1875,12.3125,4.2212759999999996,857400]
[34435,12.3125,12.375,12,12.125,4.1569950000000002,889400]
[34442,12.0625,13.0625,12.0625,12.875,4.4141310000000002,1331000]
[34449,12.9375,13.1875,12.375,13.0625,4.4784110000000004,1200600]
[34456,13.1875,13.1875,12.375,12.4375,4.2641340000000003,1861400]
[34463,12.4375,12.4375,11.75,12.0625,4.1917770000000001,1564800]
[34470,12,12.75,11.875,12.4375,4.3220919999999996,1325000]
[34477,12.4375,12.75,12.3125,12.5625,4.3655290000000004,1153800]
[34484,12.5,12.8125,12.5,12.6875,4.4089679999999998,756800]
[34491,12.8125,12.875,12.625,12.6875,4.4089679999999998,891800]
[34498,12.75,12.9375,12.25,12.375,4.3003720000000003,1244800]
[34505,12.4375,12.4375,11.6875,11.6875,4.0614629999999998,1459400]
[34512,11.8125,12.125,11.5625,12,4.1700569999999999,799600]
[34519,11.9375,12.3125,11.8125,12.1875,4.2352160000000003,693200]
[34526,12.3125,12.625,11.9375,12.5,4.3438100000000004,1014600]
[34533,12.5,12.8125,12.375,12.8125,4.4524049999999997,1013800]
[34540,12.8125,13,12.4375,13,4.517563,909000]
[34547,12.9375,13.1875,12.75,12.75,4.4306859999999997,1262800]
[34554,12.875,13.125,12.8125,12.9375,4.557245,1661800]
[34561,13,13.0625,12.75,12.8125,4.5132139999999996,1233800]
[34568,12.8125,13,12.75,12.8125,4.5132139999999996,1212000]
[34575,12.75,13.0625,12.625,12.6875,4.4691830000000001,998000]
[34582,12.75,12.75,12.0625,12.1875,4.2930599999999997,1431800]
[34589,12.125,12.1875,11.75,11.8125,4.1609639999999999,1332800]
[34596,11.9375,12.3125,11.6875,12.3125,4.3370899999999999,1601600]
[34603,12.3125,12.8125,12.25,12.6875,4.4691830000000001,1405400]
[34610,12.75,12.875,12.3125,12.5,4.4031339999999997,2117600]
[34617,12.5625,13.25,12.5,13.125,4.6232930000000003,1465800]
[34624,13,13.25,12.75,12.9375,4.557245,1233600]
[34631,12.875,13.125,12.75,13.0625,4.6012760000000004,1443800]
[34638,13.125,13.25,12.8125,12.9375,4.557245,2081200]
[34645,12.875,13.125,12.4375,12.5,4.4629799999999999,1455800]
[34652,12.5625,12.625,12.25,12.3125,4.3960379999999999,813400]
[34659,12.3125,12.875,12.3125,12.8125,4.5745560000000003,1138600]
[34666,12.8125,13.25,12.6875,13,4.641502,1607400]
[34673,12.9375,13.3125,12.9375,13.25,4.7307620000000004,1196800]
[34680,13.1875,13.5,13,13.0625,4.6638149999999996,1630600]
[34687,13.125,13.375,12.9375,13.125,4.6861309999999996,1065000]
[34694,13.0625,13.125,12.875,12.9375,4.6191880000000003,592800]
[34701,12.875,13.1875,12.875,13.125,4.6861309999999996,663000]
[34708,13.0625,13.1875,13,13.125,4.6861309999999996,890400]
[34715,13.125,13.5,13,13.125,4.6861309999999996,1249200]
[34722,13.125,13.625,13.0625,13.5,4.8200209999999997,1336400]
[34729,13.5,14.125,13.3125,13.8125,4.9315959999999999,3473000]
[34736,13.75,13.8125,13.5,13.6875,4.9500400000000004,1530000]
[34743,13.625,13.9375,13.625,13.8125,4.9952449999999997,993600]
[34750,13.8125,13.9375,13.4375,13.5,4.882231,1554800]
[34757,13.5625,13.875,13.1875,13.25,4.7918180000000001,1042800]
[34764,13.1875,13.4375,13.0625,13.3125,4.8144220000000004,934400]
[34771,13.3125,13.5625,13.125,13.3125,4.8144220000000004,1054400]
[34778,13.25,13.4375,13.125,13.375,4.837027,1479200]
[34785,13.375,13.625,13.25,13.5625,4.9048369999999997,1505800]
[34792,13.5,14,13.375,13.9375,5.0404530000000003,1231400]
[34799,13.875,14,13.8125,13.8125,4.9952449999999997,1556400]
[34806,13.8125,13.9375,13.625,13.75,4.9726439999999998,1228800]
[34813,13.75,13.9375,13.6875,13.875,5.0178479999999999,613000]
[34820,13.9375,14.375,13.8125,14,5.0630540000000002,3641800]
[34827,13.9375,14.125,13.6875,13.9375,5.1063890000000001,1572800]
[34834,14,14.1875,13.5625,13.625,4.9918959999999997,868400]
[34841,13.625,14.125,13.375,14,5.1292869999999997,780200]
[34848,14,14.4375,14,14.3125,5.243779,1046800]
[34855,14.3125,14.375,13.5,13.625,4.9918959999999997,755200]
[34862,13.6875,13.9375,13.5625,13.9375,5.1063890000000001,1082600]
[34869,13.9375,14.4375,13.875,14.125,5.1750800000000003,1126600]
[34876,14,14.5,13.8125,14,5.1292869999999997,1367400]
[34883,13.9375,14.125,13.75,14.0625,5.1521840000000001,837200]
[34890,14,14,13.5625,13.6875,5.0147919999999999,835800]
[34897,13.8125,13.8125,13.5,13.6875,5.0147919999999999,1365000]
[34904,13.75,13.9375,13.625,13.9375,5.1063890000000001,1423800]
[34911,13.9375,14.0625,13.5625,13.5625,4.9689949999999996,1763800]
[34918,13.5625,13.75,13.5,13.5,5.0131829999999997,1274400]
[34925,13.5,13.8125,13.4375,13.625,5.0596030000000001,1030400]
[34932,13.5625,13.6875,13.4375,13.5625,5.0363910000000001,644600]
[34939,13.5,13.5625,13.3125,13.4375,4.9899740000000001,756600]
[34946,13.4375,13.9375,13.375,13.375,4.9667640000000004,882600]
[34953,13.375,13.4375,13.0625,13.25,4.9203450000000002,1732200]
[34960,13.25,13.5625,13.125,13.5,5.0131829999999997,1417800]
[34967,13.5,14.25,13.5,14.1875,5.2684850000000001,1740600]
[34974,14.125,14.5,14,14.3125,5.314902,1916000]
[34981,14.3125,14.75,14.1875,14.6875,5.4541570000000004,2123200]
[34988,14.6875,14.8125,14.375,14.6875,5.4541570000000004,839000]
[34995,14.6875,15.125,14.5625,14.75,5.4773699999999996,1479600]
[35002,14.6875,15,14.625,14.6875,5.4541570000000004,1053000]
[35009,14.5,14.5625,14.3125,14.375,5.3381119999999997,2108200]
[35016,14.375,14.4375,14.0625,14.25,5.3588240000000003,629600]
[35023,14.3125,14.6875,14.25,14.625,5.4998490000000002,746600]
[35030,14.625,14.875,14.375,14.8125,5.5703579999999997,1070600]
[35037,14.9375,15.25,14.5625,14.5625,5.476343,861600]
[35044,14.625,15.1875,14.5625,14.8125,5.5703579999999997,1611800]
[35051,14.6875,15.3125,14.5625,15.3125,5.7583869999999999,1445000]
[35058,15.3125,15.4375,15.1875,15.3125,5.7583869999999999,499000]
[35065,15.25,15.5,15.1875,15.4375,5.8053939999999997,1023400]
[35072,15.375,15.5,15.1875,15.3125,5.7583869999999999,694000]
[35079,15.25,16,15.25,15.8125,5.9464170000000003,1185600]
[35086,15.8125,15.8125,15.125,15.375,5.7818899999999998,977600]
[35093,15.4375,15.875,15.3125,15.625,5.8759059999999996,1538800]
[35100,15.5,15.8125,15.3125,15.4375,5.8053939999999997,2585600]
[35107,15.4375,15.8125,15.375,15.5625,5.9218609999999998,1612600]
[35114,15.375,15.375,14.8125,15,5.7078160000000002,2022800]
[35121,14.9375,14.9375,14.3125,14.6875,5.5889049999999996,2233800]
[35128,14.8125,15.125,14.0625,14.25,5.4224269999999999,2094000]
[35135,14.1875,14.3125,13.625,13.75,5.2321679999999997,1540800]
[35142,13.875,14.125,13.8125,14,5.3272969999999997,1426600]
[35149,14.0625,14.5,13.875,14.1875,5.398644,1700600]
[35156,14.125,14.375,14,14.125,5.37486,1401800]
[35163,13.9375,14,13.3125,13.625,5.1845999999999997,1572400]
[35170,13.6875,13.875,13.4375,13.5,5.1370370000000003,1352800]
[35177,13.5625,13.5625,13.25,13.3125,5.0656869999999996,1471200]
[35184,13.3125,13.6875,13.125,13.375,5.0894700000000004,1502800]
[35191,13.4375,14,13,14,5.3272969999999997,2591000]
[35198,14,14.25,13.8125,14.0625,5.426056,3374000]
[35205,14.0625,14.4375,14,14.25,5.498405,1203200]
[35212,14.25,14.3125,14,14,5.4019399999999997,1018400]
[35219,13.9375,14.1875,13.625,13.875,5.3537119999999998,1649800]
[35226,13.75,13.8125,13.5625,13.5625,5.2331329999999996,784400]
[35233,13.625,13.9375,13.5625,13.8125,5.329593,1514600]
[35240,13.8125,14.625,13.75,14.4375,5.5707519999999997,2198600]
[35247,14.375,14.5625,13.9375,14,5.4019399999999997,2654200]
[35254,13.9375,14.4375,13.9375,14.4375,5.5707519999999997,2988200]
[35261,14.375,14.4375,13.75,13.875,5.3537119999999998,1398200]
[35268,13.75,13.875,13.375,13.5,5.2090139999999998,1907000]
[35275,13.5,13.75,13.1875,13.625,5.2572460000000003,1555200]
[35282,13.6875,13.8125,13.4375,13.625,5.2572460000000003,1848800]
[35289,13.5625,13.875,13.5,13.75,5.3801589999999999,5111800]
[35296,13.75,13.9375,13.75,13.75,5.3801589999999999,720400]
[35303,13.75,14.0625,13.6875,13.75,5.3801589999999999,1064400]
[35310,13.75,13.75,13.3125,13.375,5.2334290000000001,1018600]
[35317,13.375,13.75,13.1875,13.5,5.2823409999999997,773800]
[35324,13.5625,13.6875,13.4375,13.625,5.331251,1034600]
[35331,13.5625,13.75,13.3125,13.375,5.2334290000000001,1386400]
[35338,13.375,13.875,13.375,13.6875,5.3557050000000004,1675800]
[35345,13.6875,13.9375,13.4375,13.625,5.331251,1666600]
[35352,13.625,13.625,13.25,13.5,5.2823409999999997,1245000]
[35359,13.4375,13.6875,13.125,13.25,5.1845189999999999,3006600]
[35366,13.25,13.8125,13.1875,13.625,5.331251,2070000]
[35373,13.5625,14.1875,13.5625,13.8125,5.4046159999999999,3813200]
[35380,13.875,13.9375,13.625,13.625,5.4036150000000003,2845400]
[35387,13.6875,13.6875,13.4375,13.5,5.3540409999999996,2818600]
[35394,13.5625,13.5625,13.3125,13.375,5.3044659999999997,1530600]
[35401,13.3125,13.4375,13.0625,13.125,5.2053180000000001,3900400]
[35408,13.1875,13.4375,13.125,13.125,5.2053180000000001,1295400]
[35415,13.1875,13.5,13.1875,13.4375,5.3292549999999999,1661600]
[35422,13.375,13.625,13.3125,13.375,5.3044659999999997,1162200]
[35429,13.4375,13.5,13.1875,13.4375,5.3292549999999999,1597600]
[35436,13.4375,13.9375,13.3125,13.875,5.5027670000000004,2567800]
[35443,13.9375,13.9375,13.5,13.75,5.4531910000000003,2079400]
[35450,13.75,13.875,13.4375,13.8125,5.4779799999999996,1645000]
[35457,13.75,13.875,12.75,12.9375,5.1309570000000004,4577600]
[35464,12.9375,13,12.6875,12.875,5.1061680000000003,3320600]
[35471,12.8125,12.9375,12.5625,12.75,5.0565920000000002,7849600]
[35478,12.75,12.875,12.625,12.875,5.182652,1062800]
[35485,12.8125,12.9375,12.5625,12.8125,5.1574910000000003,1595800]
[35492,12.6875,12.875,12.4375,12.75,5.132333,2437400]
[35499,12.6875,12.75,11.9375,12,4.8304349999999996,3156800]
[35506,11.875,12.1875,11.625,12,4.8304349999999996,4660600]
[35513,12,12.5625,12,12.25,4.9310700000000001,3756400]
[35520,12.3125,12.5,12.1875,12.3125,4.9562249999999999,2407000]
[35527,12.375,12.4375,12,12.3125,4.9562249999999999,4963400]
[35534,12.25,12.5625,12,12.375,4.9813840000000003,2150000]
[35541,12.375,12.5,11.9375,11.9375,4.8052739999999998,2038600]
[35548,12.0625,12.6875,12,12.5625,5.0568600000000004,2305800]
[35555,12.4375,12.8125,12.3125,12.375,4.9813840000000003,5102600]
[35562,12.3125,12.625,11.9375,12.4375,5.0844550000000002,5013400]
[35569,12.1875,12.25,11.5,12.25,5.0078040000000001,4884600]
[35576,12.125,12.1875,11.75,12.0625,4.9311540000000003,3268600]
[35583,12.125,12.1875,11.75,12.0625,4.9311540000000003,2164800]
[35590,12,12.5,11.8125,12.3125,5.0333540000000001,3376000]
[35597,12.1875,12.375,12.0625,12.3125,5.0333540000000001,1955600]
[35604,12.25,12.375,12.0625,12.3125,5.0333540000000001,2088800]
[35611,12.3125,12.625,12.28125,12.625,5.1611010000000004,3097800]
[35618,12.625,12.6875,12.46875,12.53125,5.1227790000000004,2400600]
[35625,12.5,12.6875,12.5,12.53125,5.1227790000000004,2800200]
[35632,12.53125,12.53125,11.75,12.21875,4.9950279999999996,6056200]
[35639,12.1875,12.78125,12.125,12.5625,5.1355529999999998,4179600]
[35646,12.5625,12.6875,12.3125,12.6875,5.1866500000000002,3141400]
[35653,12.46875,12.71875,12.46875,12.5625,5.1355529999999998,3013800]
[35660,12.59375,12.75,12.3125,12.46875,5.1757559999999998,2228800]
[35667,12.46875,12.84375,12.40625,12.78125,5.3054750000000004,3045400]
[35674,12.8125,13.125,12.8125,13,5.3962750000000002,2750000]
[35681,12.96875,13.03125,12.75,13,5.3962750000000002,2045800]
[35688,13,13.09375,12.875,13,5.3962750000000002,2923600]
[35695,13,13.0625,12.875,12.96875,5.3833070000000003,2094400]
[35702,12.96875,13.15625,12.875,13.03125,5.409249,2287800]
[35709,13.03125,13.125,12.9375,12.96875,5.3833070000000003,2591600]
[35716,12.96875,13.4375,12.96875,13.1875,5.4741099999999996,4595200]
[35723,13.125,13.34375,12.90625,12.90625,5.3573639999999996,2584800]
[35730,12.8125,12.90625,12.0625,12.65625,5.2535869999999996,2576200]
[35737,12.65625,12.90625,12.4375,12.5625,5.2146710000000001,3283400]
[35744,12.34375,12.75,12.3125,12.71875,5.2795329999999998,2700000]
[35751,12.84375,13.3125,12.625,13.125,5.5329480000000002,2204800]
[35758,13.09375,13.625,12.9375,13.53125,5.7042060000000001,2450200]
[35765,13.53125,14.0625,13.53125,13.71875,5.7832480000000004,2962600]
[35772,13.59375,13.71875,13.28125,13.5625,5.7173800000000004,2380000]
[35779,13.5,14.1875,13.4375,14.0625,5.9281600000000001,3557600]
[35786,14.03125,14.53125,14.03125,14.28125,6.0203769999999999,2128200]
[35793,14.3125,14.53125,14.21875,14.25,6.0072010000000002,2744000]
[35800,14.25,14.40625,13.78125,14.25,6.0072010000000002,2485600]
[35807,14.125,14.21875,13.71875,13.75,5.7964209999999996,2446200]
[35814,13.75,14.1875,13.5,14.09375,5.9413330000000002,1986400]
[35821,14.0625,14.125,13.6875,13.78125,5.8095980000000003,1813000]
[35828,13.78125,14.21875,13.78125,14.125,5.9545070000000004,3048400]
[35835,14.125,14.125,13.59375,13.59375,5.7305539999999997,3564400]
[35842,13.59375,13.78125,13.5,13.625,5.8230899999999997,1997200]
[35849,13.625,13.75,13.53125,13.625,5.8230899999999997,2426600]
[35856,13.625,13.9375,13.53125,13.875,5.9299299999999997,1869800]
[35863,13.75,14.125,13.65625,14.03125,5.9967100000000002,1177800]
[35870,14.0625,14.3125,13.875,14.3125,6.1169149999999997,3310400]
[35877,14.28125,15.5,14.125,15.09375,6.4508020000000004,3177000]
[35884,15.09375,15.84375,14.96875,15.5625,6.6511420000000001,3207200]
[35891,15.4375,15.5,15.1875,15.21875,6.5042270000000002,2284800]
[35898,15.09375,15.4375,14.9375,15.25,6.517582,3353400]
[35905,15.25,15.25,14.4375,14.625,6.25047,1812400]
[35912,14.5,15.4375,14.3125,15.40625,6.5843629999999997,2894800]
[35919,15.40625,15.75,15.1875,15.3125,6.5442960000000001,7177600]
[35926,15.375,15.4375,14.6875,14.875,6.4381490000000001,1342200]
[35933,14.8125,14.8125,14.5,14.59375,6.3164189999999998,736200]
[35940,14.71875,14.8125,14.25,14.75,6.3840430000000001,903600]
[35947,14.8125,15.59375,14.8125,15.21875,6.5869270000000002,1919600]
[35954,15.21875,15.59375,15.0625,15.375,6.6545569999999996,1573600]
[35961,15.375,15.4375,15.0625,15.25,6.6004560000000003,2162200]
[35968,15.21875,15.375,14.8125,15.09375,6.5328229999999996,1147800]
[35975,15.03125,15.375,15,15.3125,6.6275060000000003,880600]
[35982,15.25,15.34375,14.96875,15.03125,6.505776,1212600]
[35989,15.09375,15.09375,14.5625,14.65625,6.3434720000000002,2876200]
[35996,14.6875,14.78125,14.28125,14.34375,6.2082160000000002,3203200]
[36003,14.28125,14.5,14.15625,14.21875,6.1541129999999997,2419600]
[36010,14.1875,14.5,13.875,14.3125,6.1946909999999997,5780200]
[36017,13.96875,14.4375,13.6875,14.28125,6.1811639999999999,5385400]
[36024,14.15625,14.78125,14,14.78125,6.485938,1458600]
[36031,14.65625,15,14.34375,14.71875,6.4585129999999999,2661600]
[36038,14.6875,14.90625,14.15625,14.28125,6.2665410000000001,4636200]
[36045,14.3125,14.84375,14.125,14.75,6.4722270000000002,2146600]
[36052,14.78125,15.4375,14.65625,15.25,6.6916229999999999,1415200]
[36059,15.0625,15.625,14.96875,15.46875,6.7876110000000001,1309800]
[36066,15.34375,16.46875,15.3125,16.3125,7.1578429999999997,1719800]
[36073,16.09375,17,15.875,15.875,6.9658689999999996,2853000]
[36080,15.875,16.125,15.15625,15.78125,6.9247339999999999,2587400]
[36087,15.625,15.71875,15.21875,15.28125,6.7053380000000002,1437600]
[36094,15.28125,15.4375,15.03125,15.3125,6.7190459999999996,2617800]
[36101,15.28125,16.0625,15.28125,15.75,6.911022,4932600]
[36108,15.59375,15.65625,15.21875,15.46875,6.7876110000000001,2264000]
[36115,15.40625,15.46875,15.09375,15.4375,6.8588190000000004,1890600]
[36122,15.40625,15.625,15.25,15.59375,6.9282389999999996,1865200]
[36129,15.59375,15.71875,15.28125,15.6875,6.9698909999999996,1557000]
[36136,15.71875,15.9375,15.46875,15.6875,6.9698909999999996,1176400]
[36143,15.65625,15.6875,15,15.34375,6.817164,3697000]
[36150,15.34375,15.53125,15.1875,15.3125,6.8032760000000003,982400]
[36157,15.21875,15.75,15.125,15.71875,6.9837759999999998,1014000]
[36164,15.59375,15.78125,15.15625,15.1875,6.7477450000000001,1715000]
[36171,15.3125,15.3125,14.46875,14.71875,6.539479,6633400]
[36178,14.71875,14.71875,14.375,14.46875,6.4284030000000003,1112800]
[36185,14.5,14.53125,12.96875,13,5.7758469999999997,2746000]
[36192,13.0625,13.15625,12.65625,12.96875,5.7619610000000003,3951800]
[36199,13.125,13.4375,12.5625,12.65625,5.6231200000000001,13378400]
[36206,12.71875,12.9375,12.53125,12.75,5.7487830000000004,3769000]
[36213,12.9375,12.9375,12.5625,12.78125,5.7628719999999998,4748200]
[36220,12.78125,13.46875,12.59375,13.15625,5.9319550000000003,4289400]
[36227,13.15625,13.3125,12.875,13.0625,5.8896810000000004,3822000]
[36234,13.0625,13.25,13.03125,13.125,5.9178639999999998,1901800]
[36241,13.25,13.6875,13.03125,13.21875,5.9601360000000003,1815800]
[36248,13.25,13.34375,13,13.03125,5.8755920000000001,2173000]
[36255,12.90625,13.1875,12.625,12.875,5.8051430000000002,2486000]
[36262,12.84375,13.15625,12.53125,12.75,5.7487830000000004,2215800]
[36269,12.75,13.125,12.75,12.96875,5.8474120000000003,3761000]
[36276,12.9375,13.4375,12.875,13.4375,6.0587650000000002,3059000]
[36283,13.4375,13.75,13.34375,13.53125,6.1010350000000004,6856600]
[36290,13.4375,13.75,13.21875,13.34375,6.0164939999999998,2144400]
[36297,13.375,13.75,13.34375,13.65625,6.2474290000000003,1517000]
[36304,13.6875,14.0625,13.65625,13.875,6.3475000000000001,1537800]
[36311,13.9375,13.9375,13.5625,13.8125,6.3189099999999998,1119800]
[36318,13.78125,13.78125,13.25,13.375,6.1187620000000003,1054400]
[36325,13.34375,13.90625,13.34375,13.78125,6.3046129999999998,1715600]
[36332,13.71875,13.78125,13.3125,13.53125,6.1902419999999996,1748600]
[36339,13.375,13.40625,12.53125,12.875,5.8900220000000001,2660000]
[36346,12.875,12.96875,12.75,12.8125,5.8614309999999996,1554800]
[36353,12.84375,12.875,12.59375,12.71875,5.8185419999999999,1846200]
[36360,12.8125,12.9375,12.6875,12.9375,5.9186160000000001,1558400]
[36367,12.875,12.9375,12.53125,12.5625,5.747064,1535000]
[36374,12.75,12.9375,12.625,12.78125,5.8471349999999997,1216000]
[36381,12.78125,12.78125,12.28125,12.4375,5.6898780000000002,5849800]
[36388,12.4375,12.6875,12.09375,12.65625,5.87988,1885400]
[36395,12.65625,12.75,12.46875,12.5625,5.8363259999999997,1129200]
[36402,12.5625,12.625,12.21875,12.34375,5.7346969999999997,2681600]
[36409,12.375,12.375,11.9375,12.125,5.6330689999999999,1203400]
[36416,12.125,12.1875,11.84375,12.0625,5.6040320000000001,1337600]
[36423,11.96875,12.03125,11.5625,11.65625,5.4152940000000003,1541600]
[36430,11.53125,11.78125,11.21875,11.78125,5.4733689999999999,1805600]
[36437,11.84375,12.09375,11.5625,11.59375,5.3862589999999999,1320800]
[36444,11.5625,11.59375,11.125,11.25,5.2265610000000002,3529000]
[36451,11.25,11.375,11,11.09375,5.1539659999999996,3671800]
[36458,11.09375,11.625,11.0625,11.1875,5.1975239999999996,3050200]
[36465,11.1875,11.4375,11.15625,11.34375,5.2701140000000004,2694200]
[36472,11.28125,11.34375,10.53125,10.625,4.9361949999999997,7319800]
[36479,10.5625,10.625,10.1875,10.21875,4.8323989999999997,3538000]
[36486,10.21875,10.21875,9.875,10,4.7289510000000003,2440000]
[36493,10,10.03125,9.5625,9.9375,4.699395,4241400]
[36500,9.9375,9.96875,9.5625,9.625,4.5516170000000002,3466200]
[36507,9.59375,9.875,9.53125,9.8125,4.6402850000000004,4273000]
[36514,9.84375,10,9.53125,9.96875,4.714175,2530200]
[36521,9.96875,10,9.5625,9.625,4.5516170000000002,2275000]
[36528,9.75,10.15625,9.46875,10.125,4.7880659999999997,2893600]
[36535,10.25,10.25,9.9375,9.9375,4.699395,3604400]
[36542,9.9375,10.21875,9.65625,10.15625,4.8028430000000002,2083200]
[36549,10.1875,10.3125,9.78125,9.90625,4.6846180000000004,3520600]
[36556,9.9375,10.59375,9.84375,10.1875,4.8176209999999999,3025400]
[36563,10.1875,10.21875,9.40625,9.4375,4.4629500000000002,8819600]
[36570,9.46875,9.5,9.21875,9.34375,4.5062139999999999,2372800]
[36577,9.40625,9.40625,8.6875,8.75,4.2198650000000004,3082600]
[36584,8.75,8.96875,8.65625,8.84375,4.2650790000000001,3688000]
[36591,8.84375,8.875,8.40625,8.5625,4.1294399999999998,4074000]
[36598,8.59375,9.75,8.5,9.5,4.581569,3398200]
[36605,9.53125,9.625,9.03125,9.3125,4.4911409999999998,3107600]
[36612,9.28125,9.96875,9.28125,9.96875,4.8076309999999998,3111800]
[36619,9.96875,10.4375,9.90625,10.03125,4.8377730000000003,3124200]
[36626,10.03125,10.8125,9.90625,10.4375,5.0336959999999999,2282400]
[36633,10.4375,10.65625,10.21875,10.4375,5.0336959999999999,2616600]
[36640,10.46875,11.46875,10.4375,10.6875,5.1542630000000003,3664400]
[36647,10.6875,10.75,10.09375,10.125,4.882987,4945800]
[36654,10.25,10.65625,10.1875,10.375,5.0035550000000004,8327600]
[36661,10.46875,10.59375,10.03125,10.28125,5.0510419999999998,2145000]
[36668,10.34375,10.71875,10.28125,10.59375,5.2045700000000004,2734400]
[36675,10.59375,10.6875,10.28125,10.3125,5.0663939999999998,2285200]
[36682,10.3125,10.375,10,10.28125,5.0510419999999998,2399400]
[36689,10.34375,10.6875,10.21875,10.5625,5.1892149999999999,2259200]
[36696,10.5,10.59375,9.9375,10.1875,5.004988,3900000]
[36703,10.1875,10.59375,9.90625,9.90625,4.8668100000000001,3800400]
[36710,10,10.46875,10,10.3125,5.0663939999999998,1373000]
[36717,10.21875,10.59375,10.21875,10.375,5.0971019999999996,2225800]
[36724,10.40625,10.5625,10.15625,10.1875,5.004988,1889600]
[36731,10.25,10.25,9.90625,10.09375,4.9589290000000004,2408400]
[36738,10,10.65625,9.9375,10.46875,5.14316,3231600]
[36745,10.34375,10.6875,10.25,10.476563000000001,5.1469969999999998,8604600]
[36752,10.5,10.75,10.375,10.5625,5.2871139999999999,2539000]
[36759,10.5,10.5,10.1875,10.3125,5.161975,2851800]
[36766,10.3125,10.75,10.3125,10.5625,5.2871139999999999,2297400]
[36773,10.6875,11.78125,10.59375,11.265625,5.639068,3432400]
[36780,10.3125,10.695313000000001,9.46875,9.9765630000000005,4.9938209999999996,17525600]
[36787,9.78125,9.96875,9.65625,9.75,4.8804129999999999,7253400]
[36794,9.75,10.0625,9.53125,9.9765630000000005,4.9938209999999996,5724400]
[36801,9.875,9.96875,9.25,9.4375,4.7239899999999997,6570800]
[36808,9.4375,9.59375,9.0625,9.40625,4.7083469999999998,3560600]
[36815,9.34375,9.6875,9.28125,9.46875,4.7396349999999998,3849400]
[36822,9.4375,9.875,8.9375,9.34375,4.6770639999999997,3934400]
[36829,9.28125,9.6875,9.28125,9.4375,4.7239899999999997,3227200]
[36836,9.5,9.8125,9.21875,9.78125,4.8960540000000004,12957400]
[36843,9.71875,10.125,9.5625,10.125,5.1220369999999997,2995400]
[36850,10.03125,10.21875,10,10.1875,5.1536590000000002,2759800]
[36857,10.125,10.6875,10,10.625,5.3749799999999999,4120000]
[36864,10.625,11.5,10.59375,11.5,5.8176230000000002,4999600]
[36871,11.375,11.40625,10.5,10.59375,5.3591699999999998,5695800]
[36878,10.53125,11.0625,10.53125,10.9375,5.5330659999999998,3191800]
[36885,11,11.375,10.96875,11.28125,5.7069650000000003,2225800]
[36892,11.28125,11.28125,9.9375,10.0625,5.0904210000000001,4756200]
[36899,10.03125,10.21875,9.6875,10,5.058802,4337800]
[36906,9.9375,10,9.5625,9.90625,5.0113770000000004,2035600]
[36913,9.90625,10.21875,9.65625,10.0625,5.0904210000000001,3566800]
[36920,9.9499999999999993,10.199999999999999,9.84,9.93,5.0233930000000004,2180800]
[36927,9.8800000000000008,10.475,9.875,10.475,5.2990969999999997,4538800]
[36934,10.375,10.65,10.125,10.64,5.3825659999999997,7071000]
[36941,10.625,11.125,10.55,10.734999999999999,5.4829689999999998,3037800]
[36948,10.785,11.085000000000001,10.73,10.94,5.5876720000000004,2773200]
[36955,10.94,11.25,10.705,11.23,5.735792,2906800]
[36962,11.135,11.21,10.775,10.904999999999999,5.5697960000000002,3526600]
[36969,10.97,10.97,10.25,10.38,5.3016509999999997,4535600]
[36976,10.38,10.895,10.38,10.79,5.511063,3900200]
[36983,10.85,10.92,10.050000000000001,10.49,5.3578320000000001,3149400]
[36990,10.4,11,10.4,10.645,5.4369990000000001,2227000]
[36997,10.52,10.85,10.375,10.5,5.3629420000000003,2360800]
[37004,10.4,10.77,10.4,10.75,5.4906300000000003,1916800]
[37011,10.7,11,10.4,10.92,5.5774549999999996,2443000]
[37018,10.8,10.975,10.654999999999999,10.95,5.5927829999999998,6366600]
[37025,10.95,11.35,10.95,11.345000000000001,5.8483080000000003,2457000]
[37032,11.345000000000001,11.625,11.25,11.455,5.905011,3461200]
[37039,11.49,11.69,11.4,11.635,5.9977999999999998,2877400]
[37046,11.615,11.87,11.46,11.63,5.9952249999999996,2743200]
[37053,11.6,11.945,11.555,11.58,5.969449,3100400]
[37060,11.65,11.87,11.555,11.744999999999999,6.0545070000000001,2542400]
[37067,11.65,12.02,11.555,11.885,6.1266759999999998,3313400]
[37074,11.885,12.31,11.85,12.164999999999999,6.2710160000000004,2238000]
[37081,12.164999999999999,12.28,11.625,11.7,6.031307,5293800]
[37088,11.7,11.94,11.05,11.095000000000001,5.7194320000000003,2873400]
[37095,11.025,11.04,10.404999999999999,10.82,5.5776709999999996,2879400]
[37102,10.7,11.705,10.5,11.68,6.0209999999999999,2737000]
[37109,11.65,11.7,11.295,11.52,5.9385199999999996,10847800]
[37116,11.545,11.66,11.3,11.645,6.0555459999999997,2161200]
[37123,11.675000000000001,11.925000000000001,11.525,11.8,6.1361460000000001,1388000]
[37130,11.805,12.05,11.75,12.05,6.2661509999999998,2324600]
[37137,12.05,12.25,12,12.115,6.2999489999999998,2063400]
[37144,12.074999999999999,12.195,12.055,12.175000000000001,6.3311529999999996,734800]
[37151,12.175000000000001,12.25,10.925000000000001,11.09,5.7669360000000003,3337200]
[37158,11.095000000000001,11.275,10.62,11.25,5.8501409999999998,3193600]
[37165,11.25,11.85,11.2,11.805,6.1387479999999996,4042000]
[37172,11.625,11.625,10.92,11.01,5.7253379999999998,3559200]
[37179,11,11.05,10.635,10.824999999999999,5.6291320000000002,3223800]
[37186,10.775,10.85,10.25,10.835000000000001,5.634334,3429800]
[37193,10.925000000000001,11.35,10.815,11.15,5.7981379999999998,3671000]
[37200,11.25,11.625,11.2,11.5,5.980143,2887600]
[37207,11.5,11.6,11.135,11.275,5.9140139999999999,3219200]
[37214,11.225,11.45,11.03,11.24,5.8956549999999996,1216000]
[37221,11.35,11.35,10.875,10.925000000000001,5.7304269999999997,3261400]
[37228,10.975,11.15,10.875,11.005000000000001,5.7723899999999997,2725400]
[37235,10.95,11,10.71,10.925000000000001,5.7304269999999997,2703200]
[37242,10.81,11.345000000000001,10.75,11.255000000000001,5.9035219999999997,3737000]
[37249,11.255000000000001,11.494999999999999,11.25,11.305,5.9297490000000002,1547600]
[37256,11.24,11.49,11.175000000000001,11.425000000000001,5.992693,1941800]
[37263,11.5,11.595000000000001,11.265000000000001,11.295,5.9245039999999998,2745200]
[37270,11.26,11.484999999999999,11.25,11.29,5.9218799999999998,2577200]
[37277,11.25,11.324999999999999,11.1,11.244999999999999,5.8982770000000002,976200]
[37284,11.275,11.365,11.035,11.3,5.9271260000000003,1652000]
[37291,11.25,11.734999999999999,11.2,11.725,6.1500500000000002,2977600]
[37298,11.725,11.95,11.585000000000001,11.885,6.233975,4964000]
[37305,11.89,11.97,11.68,11.95,6.3219159999999999,1894000]
[37312,11.95,12.225,11.9,12.215,6.4621089999999999,3405600]
[37319,12.195,12.494999999999999,12.15,12.34,6.5282359999999997,3131600]
[37326,12.31,12.425000000000001,12.15,12.35,6.5335270000000003,1960000]
[37333,12.32,12.744999999999999,12.175000000000001,12.525,6.6261089999999996,2259000]
[37340,12.2,12.744999999999999,12.2,12.44,6.581143,1795800]
[37347,12.525,12.744999999999999,12.29,12.525,6.6261089999999996,2810800]
[37354,12.5,12.7,12.31,12.635,6.6843029999999999,2827400]
[37361,12.61,12.87,12.49,12.87,6.8086219999999997,2299800]
[37368,12.824999999999999,13.125,12.654999999999999,12.664999999999999,6.7001720000000002,2080200]
[37375,12.625,13.2,12.625,12.95,6.8509479999999998,2841800]
[37382,12.975,13,12.4,12.555,6.6419779999999999,6820400]
[37389,12.55,12.9,12.315,12.525,6.6786940000000001,2739200]
[37396,12.525,13.24,12.47,13.105,6.9879709999999999,2051000]
[37403,13.074999999999999,13.21,13.02,13.154999999999999,7.0146350000000002,2044800]
[37410,13.154999999999999,13.154999999999999,12.4,12.6,6.7186909999999997,3810400]
[37417,12.6,12.74,12.36,12.63,6.734686,2387200]
[37424,12.65,12.69,12.425000000000001,12.64,6.7400180000000001,3199400]
[37431,12.65,12.785,12.145,12.635,6.7373519999999996,3071200]
[37438,12.7,12.925000000000001,12.13,12.215,6.5133960000000002,1976200]
[37445,12.21,12.32,11.494999999999999,11.7,6.2387800000000002,2875600]
[37452,11.6,11.89,10.6,10.99,5.8601890000000001,4128000]
[37459,10.9,12.115,10.085000000000001,11.96,6.3774199999999999,5446800]
[37466,12,12.744999999999999,11.875,12.494999999999999,6.6626989999999999,5763200]
[37473,12.37,12.95,12.295,12.71,6.7773409999999998,6047000]
[37480,12.7,12.994999999999999,12.545,12.654999999999999,6.7480200000000004,6594800]
[37487,12.654999999999999,13.035,12.324999999999999,12.78,6.8687100000000001,6899600]
[37494,12.85,13.08,12.5,12.705,6.8284029999999998,5100400]
[37501,12.71,12.885,12.44,12.79,6.8740860000000001,3469400]
[37508,12.734999999999999,12.785,12.175000000000001,12.555,6.7477819999999999,2699800]
[37515,12.45,12.75,12.065,12.324999999999999,6.6241680000000001,4149000]
[37522,12.225,12.675000000000001,12,12.38,6.6537269999999999,3061400]
[37529,12.4,12.49,11.88,11.975,6.4360590000000002,3761800]
[37536,11.965,12.175000000000001,11.09,11.705,6.2909459999999999,5063400]
[37543,11.494999999999999,11.925000000000001,11.36,11.664999999999999,6.2694450000000002,3290200]
[37550,11.664999999999999,11.895,10.6,10.895,5.8556059999999999,13512200]
[37557,11.2,11.6,10.895,11.6,6.2345119999999996,4768800]
[37564,11.65,12.025,11.305,11.345000000000001,6.0974599999999999,4074000]
[37571,11.35,11.4,10.95,11.305,6.0759590000000001,7788400]
[37578,11.324999999999999,11.465,11.13,11.375,6.1681179999999998,5905200]
[37585,11.475,11.595000000000001,11.35,11.505000000000001,6.2386119999999998,2742000]
[37592,11.6,12.04,11.484999999999999,11.994999999999999,6.5043170000000003,7592400]
[37599,11.95,12.2,11.81,12.04,6.5287189999999997,5784400]
[37606,12.01,12.26,12.01,12.25,6.6425910000000004,6003600]
[37613,12.324999999999999,12.574999999999999,12.22,12.5,6.7781549999999999,5911000]
[37620,12.5,12.83,12.5,12.795,6.9381180000000002,3423200]
[37627,12.95,13.3,12.82,12.875,6.9814970000000001,5293400]
[37634,12.88,12.925000000000001,12.44,12.51,6.7835789999999996,3641000]
[37641,12.574999999999999,12.574999999999999,12.225,12.28,6.6588609999999999,2424400]
[37648,12.324999999999999,12.324999999999999,11.965,12.125,6.574808,3758000]
[37655,12.154999999999999,12.505000000000001,12.1,12.45,6.751042,4151600]
[37662,12.35,12.4,11.425000000000001,11.54,6.257593,5647600]
[37669,11.59,11.82,11.48,11.72,6.4097720000000002,2663000]
[37676,11.73,11.76,11.28,11.425000000000001,6.2484349999999997,4530600]
[37683,11.6,11.815,11.55,11.65,6.3714890000000004,4372600]
[37690,11.4,11.79,11.4,11.79,6.448054,3547400]
[37697,11.725,12.625,11.675000000000001,12.62,6.9019880000000002,5558200]
[37704,12.574999999999999,12.725,12.3,12.7,6.9457440000000004,3958600]
[37711,12.625,12.84,12.5,12.775,6.9867629999999998,3904800]
[37718,12.75,12.89,12.56,12.645,6.9156639999999996,2924400]
[37725,12.645,12.785,12.57,12.66,6.9238660000000003,3580000]
[37732,12.6,12.87,12.5,12.775,6.9867629999999998,2659400]
[37739,12.725,13.244999999999999,12.675000000000001,13.2,7.2191989999999997,5083000]
[37746,13.2,13.375,13.035,13.36,7.3067039999999999,4437200]
[37753,13.26,13.395,12.95,13.324999999999999,7.28756,3944200]
[37760,13.275,13.98,13.025,13.975,7.7006899999999998,5016000]
[37767,13.9,13.99,13.65,13.925000000000001,7.6731400000000001,5409400]
[37774,13.925000000000001,14.15,13.875,14.03,7.7309979999999996,2548600]
[37781,13.95,14.695,13.795,14.574999999999999,8.0313130000000008,5028800]
[37788,14.525,14.875,14.525,14.81,8.1608040000000006,4075800]
[37795,14.7,14.875,14.55,14.61,8.0505990000000001,4261200]
[37802,14.61,14.93,14.445,14.8,8.1552969999999991,4203000]
[37809,14.8,14.85,14.15,14.38,7.9238619999999997,3355200]
[37816,14.42,14.42,13.824999999999999,14.02,7.7254889999999996,2270800]
[37823,14,14.055,13.65,13.98,7.7034459999999996,1996200]
[37830,13.9,14.225,13.67,13.79,7.5987520000000002,3639200]
[37837,13.824999999999999,13.845000000000001,13.27,13.56,7.472016,5585400]
[37844,13.555,13.824999999999999,13.475,13.765000000000001,7.5849789999999997,7478800]
[37851,13.76,14.2,13.635,14.074999999999999,7.8134629999999996,5156400]
[37858,14.175000000000001,14.574999999999999,14.07,14.57,8.0882579999999997,6448800]
[37865,14.57,14.925000000000001,14.56,14.824999999999999,8.2298080000000002,4466800]
[37872,14.925000000000001,14.95,14.76,14.875,8.2575649999999996,3081000]
[37879,14.925000000000001,15.28,14.725,15.275,8.479616,3910600]
[37886,15.27,15.27,14.875,14.99,8.3214039999999994,3855600]
[37893,15.074999999999999,15.835000000000001,14.95,15.755000000000001,8.7460780000000007,3573600]
[37900,15.75,15.75,15.43,15.55,8.6322770000000002,4044600]
[37907,15.55,15.71,15.315,15.7,8.7155489999999993,5239600]
[37914,15.7,15.885,15.53,15.8,8.7710600000000003,3717200]
[37921,15.9,16.575001,15.75,16.375,9.0902580000000004,6955200]
[37928,16.379999000000002,16.59,16.190000999999999,16.225000000000001,9.0069909999999993,6235200]
[37935,16.239999999999998,16.445,16,16.110001,8.9431499999999993,7887400]
[37942,15.95,15.99,15.654999999999999,15.7,8.7694480000000006,4194000]
[37949,15.75,16.399999999999999,15.75,16.350000000000001,9.1325149999999997,2794200]
[37956,16.399999999999999,16.475000000000001,16.215,16.215,9.0571070000000002,3854800]
[37963,16.25,16.375,15.875,15.98,8.9258389999999999,3392000]
[37970,16.075001,16.350000000000001,15.8,16.350000000000001,9.1325149999999997,4325600]
[37977,16.299999,16.655000999999999,16.25,16.575001,9.2581869999999995,1238400]
[37984,16.625,16.84,16.625,16.725000000000001,9.3419709999999991,1870600]
[37991,16.725000000000001,16.84,16.485001,16.614999999999998,9.2805330000000001,3310600]
[37998,16.614999999999998,16.825001,16.489999999999998,16.725000000000001,9.3419709999999991,4197800]
[38005,16.665001,16.920000000000002,16.559999000000001,16.809999000000001,9.3894490000000008,3009200]
[38012,16.809999000000001,16.885000000000002,16.424999,16.545000000000002,9.2414349999999992,4400800]
[38019,16.489999999999998,17.075001,16.389999,16.915001,9.4481040000000007,5072600]
[38026,16.82,17.149999999999999,16.579999999999998,16.66,9.3056669999999997,5947600]
[38033,16.600000000000001,16.875,16.274999999999999,16.280000999999999,9.1468430000000005,4923400]
[38040,16.299999,16.350000000000001,15.89,16.16,9.0794189999999997,6381400]
[38047,16.16,16.559999000000001,16.055,16.5,9.2704419999999992,4735600]
[38054,16.549999,16.674999,16.114999999999998,16.204999999999998,9.1046999999999993,4512600]
[38061,16.149999999999999,16.385000000000002,16.049999,16.274999999999999,9.1440300000000008,3094000]
[38068,16.084999,16.174999,15.785,15.885,8.9249120000000008,4949800]
[38075,15.955,16.415001,15.865,16.170000000000002,9.0850340000000003,4480400]
[38082,16.100000000000001,16.23,15.91,15.99,8.9839029999999998,2462400]
[38089,15.994999999999999,16,15.095000000000001,15.385,8.6439869999999992,4995200]
[38096,15.39,15.675000000000001,15.11,15.635,8.7844490000000004,3540600]
[38103,15.574999999999999,16.049999,15.574999999999999,15.7,8.8209719999999994,4746200]
[38110,15.705,16.149999999999999,15.494999999999999,15.5,8.7085969999999993,4847600]
[38117,15.5,15.5,14.75,14.99,8.4220600000000001,6428600]
[38124,14.984999999999999,15.105,14.775,14.9,8.4300929999999994,3028600]
[38131,14.95,16.004999000000002,14.95,15.904999999999999,8.9986990000000002,8031800]
[38138,15.925000000000001,16,15.664999999999999,15.725,8.8968609999999995,3885200]
[38145,15.69,15.92,15.5,15.615,8.8346260000000001,2261000]
[38152,15.65,15.95,15.45,15.9,8.99587,2945000]
[38159,15.85,16.5,15.82,16.225000000000001,9.179748,6086600]
[38166,16.225000000000001,16.360001,16.004999000000002,16.209999,9.1712609999999994,3563600]
[38173,16.200001,16.225000000000001,15.8,15.85,8.9675840000000004,3050200]
[38180,15.84,16.325001,15.84,16.239999999999998,9.1882400000000004,2534800]
[38187,16.200001,16.32,15.695,15.83,8.9562679999999997,2771800]
[38194,15.8,16.075001,15.56,16.075001,9.0948840000000004,2712400]
[38201,16.084999,16.350000000000001,15.904999999999999,16.024999999999999,9.0665940000000003,4338400]
[38208,15.975,16.065000999999999,15.765000000000001,15.975,9.0383040000000001,3696200]
[38215,15.975,16.135000000000002,15.795,15.93,9.0726099999999992,3090400]
[38222,15.93,16.274999999999999,15.91,16.260000000000002,9.2605509999999995,4435800]
[38229,16.325001,16.475000000000001,16.195,16.260000000000002,9.2605509999999995,3857400]
[38236,16.260000000000002,16.305,15.955,16.135000000000002,9.1893630000000002,4045600]
[38243,16.100000000000001,16.170000000000002,15.975,15.99,9.1067830000000001,3800200]
[38250,15.95,16,15.67,15.845000000000001,9.0241969999999991,4035200]
[38257,15.9,16.110001,15.765000000000001,16.100000000000001,9.1694320000000005,3617200]
[38264,16.110001,16.174999,15.85,15.91,9.0612239999999993,3416000]
[38271,15.975,16.209999,15.885,16.120000999999998,9.1808189999999996,3258000]
[38278,16.049999,16.219999000000001,15.75,15.775,8.9843329999999995,3580600]
[38285,15.755000000000001,16.389999,15.755000000000001,16.32,9.2947279999999992,3988400]
[38292,16.299999,17.100000000000001,16.27,16.975000000000001,9.6677669999999996,5245200]
[38299,16.885000000000002,17.09,16.885000000000002,17.09,9.7332649999999994,7096400]
[38306,17,17.135000000000002,16.695,16.774999999999999,9.61313,3968800]
[38313,16.785,17.225000000000001,16.785,17.184999000000001,9.8480840000000001,3594200]
[38320,17.135000000000002,17.195,16.489999999999998,16.695,9.5672870000000003,8085000]
[38327,16.594999000000001,16.950001,16.469999000000001,16.684999000000001,9.5615559999999995,2875600]
[38334,16.684999000000001,17.209999,16.655000999999999,17.125,9.8137059999999998,5597400]
[38341,17.165001,17.299999,17.049999,17.129999000000002,9.8165700000000005,3032400]
[38348,17.139999,17.139999,16.815000999999999,16.855,9.6589770000000001,3795600]
[38355,16.850000000000001,16.989999999999998,16.674999,16.850000000000001,9.6561109999999992,5418800]
[38362,16.934999000000001,17.114999999999998,16.77,17.075001,9.7850520000000003,3696400]
[38369,16.975000000000001,17.25,16.870000999999998,16.889999,9.6790369999999992,3192200]
[38376,16.850000000000001,17.239999999999998,16.75,16.969999000000001,9.7248769999999993,3897000]
[38383,16.985001,17.530000999999999,16.965,17.530000999999999,10.045797,2514800]
[38390,17.48,17.725000000000001,17.375,17.610001,10.09164,8169000]
[38397,17.52,18.059999000000001,17.5,17.614999999999998,10.158082,5016800]
[38404,17.565000999999999,17.565000999999999,17.149999999999999,17.510000000000002,10.097536,3471200]
[38411,17.510000000000002,17.754999000000002,17.264999,17.719999000000001,10.218634,4281000]
[38418,17.725000000000001,17.899999999999999,17.385000000000002,17.385000000000002,10.025448000000001,2319400]
[38425,17.389999,17.785,17.219999000000001,17.325001,9.9908490000000008,2829400]
[38432,17.325001,17.510000000000002,17.004999000000002,17.299999,9.9764320000000009,2967200]
[38439,17.32,17.889999,17.274999999999999,17.719999000000001,10.218634,5113200]
[38446,17.790001,17.899999999999999,17.559999000000001,17.700001,10.207102000000001,2345600]
[38453,17.73,17.965,17.43,17.48,10.080230999999999,3302600]
[38460,17.5,17.709999,17.329999999999998,17.635000000000002,10.169619000000001,3109800]
[38467,17.635000000000002,17.934999000000001,17.485001,17.629999000000002,10.166733000000001,3692200]
[38474,17.639999,17.834999,17.41,17.600000000000001,10.149433,4569400]
[38481,17.620000999999998,17.82,17.100000000000001,17.424999,10.048515,7075400]
[38488,17.370000999999998,17.945,17.299999,17.870000999999998,10.369471000000001,2811400]
[38495,17.864999999999998,18.16,17.475000000000001,18.155000999999999,10.534846999999999,4201800]
[38502,18.174999,18.540001,17.629999000000002,18.424999,10.691519,4480400]
[38509,18.399999999999999,18.674999,18.34,18.549999,10.764054,3516400]
[38516,18.485001,18.825001,18.274999999999999,18.59,10.787267,5923200]
[38523,18.524999999999999,18.754999000000002,18.5,18.674999,10.836587,5977400]
[38530,18.674999,19.68,18.605,19.559999000000001,11.350130999999999,9237600]
[38537,19.504999000000002,19.530000999999999,19.125,19.5,11.31531,5323600]
[38544,19.594999000000001,19.850000000000001,19.524999999999999,19.579999999999998,11.361729,3522400]
[38551,19.600000000000001,19.875,19.32,19.475000000000001,11.300807000000001,3358600]
[38558,19.495000999999998,20.190000999999999,19.48,20.075001,11.648972000000001,3706800]
[38565,20,20.239999999999998,19.454999999999998,19.600000000000001,11.373346,3311600]
[38572,19.549999,19.66,18.825001,19.155000999999999,11.115117,3902200]
[38579,19.25,19.299999,18.66,19.024999999999999,11.103410999999999,2461200]
[38586,19.075001,19.66,19.010000000000002,19.315000999999999,11.272662,2653000]
[38593,19.100000000000001,19.899999999999999,19.094999000000001,19.614999999999998,11.447753000000001,3553600]
[38600,19.594999000000001,19.84,19.420000000000002,19.780000999999999,11.544052000000001,2013800]
[38607,19.780000999999999,20.190000999999999,19.68,19.985001,11.663691999999999,4287000]
[38614,19.975000000000001,20,19.405000999999999,19.489999999999998,11.374798,3142800]
[38621,19.495000999999998,20.120000999999998,19.420000000000002,19.959999,11.649100000000001,2307600]
[38628,19.965,20.415001,18.815000999999999,19.02,11.100497000000001,3994600]
[38635,19.02,19.389999,18.555,18.739999999999998,10.937078,4897600]
[38642,18.785,19,18.43,18.829999999999998,10.989606,4356000]
[38649,18.889999,19.254999000000002,18.405000999999999,18.875,11.01587,4883200]
[38656,18.915001,19.049999,18.469999000000001,18.98,11.077149,3259800]
[38663,19.040001,19.100000000000001,18.395,18.559999000000001,10.832026000000001,3807800]
[38670,18.600000000000001,19.174999,18.245000999999998,19.155000999999999,11.245343,5654400]
[38677,19.16,19.280000999999999,18.945,19.184999000000001,11.262952,2072800]
[38684,19.195,19.5,18.924999,19.219999000000001,11.283505999999999,4637200]
[38691,19.219999000000001,19.725000000000001,19.139999,19.610001,11.512460000000001,4124000]
[38698,19.614999999999998,19.924999,19.514999,19.799999,11.624005,2968600]
[38705,19.75,19.860001,19.43,19.459999,11.424401,3338800]
[38712,19.41,19.774999999999999,19.344999000000001,19.530000999999999,11.465498,2612000]
[38719,19.649999999999999,20.149999999999999,19.459999,20.084999,11.791316999999999,3927400]
[38726,20.065000999999999,20.219999000000001,19.985001,20.045000000000002,11.767837999999999,3003000]
[38733,19.940000999999999,20.49,19.940000999999999,20.200001,11.858832,3028800]
[38740,20.225000000000001,20.774999999999999,20.195,20.514999,12.043759,6670000]
[38747,20.450001,21.174999,20.415001,20.645,12.120079,6050600]
[38754,20.620000999999998,20.844999000000001,19.704999999999998,19.915001,11.691519,8468600]
[38761,19.875,20.41,19.850000000000001,20.350000000000001,12.015421,6618800]
[38768,20.350000000000001,20.514999,20.190000999999999,20.34,12.009518,3012600]
[38775,20.420000000000002,20.559999000000001,20.100000000000001,20.135000000000002,11.888476000000001,4274600]
[38782,20.07,20.094999000000001,19.555,19.91,11.755623,3771600]
[38789,19.959999,20.190000999999999,19.715,20.045000000000002,11.83534,3546800]
[38796,20.004999000000002,20.075001,19.73,20,11.808766,3039600]
[38803,20.024999999999999,20.23,19.844999000000001,19.995000999999998,11.805812,5668800]
[38810,20.084999,20.344999000000001,19.559999000000001,19.649999999999999,11.602111000000001,2882800]
[38817,19.684999000000001,20,19.260000000000002,19.299999,11.395457,2376000]
[38824,19.204999999999998,19.655000999999999,19.079999999999998,19.41,11.460406000000001,5220000]
[38831,19.355,19.66,19.149999999999999,19.524999999999999,11.528302999999999,4208400]
[38838,19.799999,20.454999999999998,19.549999,20.440000999999999,12.068557,4865200]
[38845,20.375,20.389999,19.899999999999999,19.924999,11.764481999999999,5817200]
[38852,19.825001,20.285,19.420000000000002,19.674999,11.683469000000001,4975000]
[38859,19.549999,19.850000000000001,19.114999999999998,19.82,11.769567,3268800]
[38866,19.745000999999998,20.450001,19.57,20.43,12.131807999999999,3302200]
[38873,20.375,20.450001,19.75,20.200001,11.995226000000001,4282200]
[38880,20.204999999999998,20.25,19.495000999999998,19.945,11.843802,3811400]
[38887,19.995000999999998,19.995000999999998,19.264999,19.504999000000002,11.582520000000001,4660000]
[38894,19.5,20.155000999999999,19.440000999999999,20.149999999999999,11.965538,3459000]
[38901,20.170000000000002,20.344999000000001,19.875,20.190000999999999,11.989288,2847400]
[38908,20.235001,20.700001,20.149999999999999,20.350000000000001,12.084301999999999,3763000]
[38915,20.299999,20.885000000000002,20.200001,20.780000999999999,12.339650000000001,2982200]
[38922,20.780000999999999,21.395,20.780000999999999,21.225000000000001,12.603897999999999,2902000]
[38929,21.125,21.5,20.870000999999998,20.924999,12.425744999999999,4278000]
[38936,20.85,20.950001,20.434999000000001,20.469999000000001,12.155559999999999,3605000]
[38943,20.5,21.200001,20.43,21.1,12.599459,3377200]
[38950,21.1,21.204999999999998,20.84,20.905000999999999,12.483024,2028200]
[38957,20.905000999999999,21.575001,20.905000999999999,21.524999999999999,12.853239,3125000]
[38964,21.5,21.545000000000002,20.92,21.125,12.614388,2055600]
[38971,21.129999000000002,21.379999000000002,21.049999,21.26,12.695002000000001,2568000]
[38978,21.264999,21.32,21,21.125,12.614388,2325000]
[38985,21.184999000000001,21.895,21.129999000000002,21.57,12.880112,3898000]
[38992,21.625,22.075001,21.625,22.030000999999999,13.154792,4343800]
[38999,22.049999,22.395,21.91,22.309999000000001,13.321982999999999,3172000]
[39006,22.26,22.82,22.209999,22.795000000000002,13.611599999999999,3251200]
[39013,22.725000000000001,23.495000999999998,22.6,23.004999000000002,13.736995,5147600]
[39020,23.040001,23.125,22.709999,22.725000000000001,13.569798,3999600]
[39027,22.790001,22.975000000000001,22.635000000000002,22.860001,13.650410000000001,2212000]
[39034,22.870000999999998,23.370000999999998,22.85,23.295000000000002,13.980475999999999,3219200]
[39041,23.295000000000002,23.4,23.07,23.235001,13.944474,1982400]
[39048,23.184999000000001,23.58,22.790001,23.475000000000001,14.088509999999999,4788800]
[39055,23.440000999999999,24.174999,23.440000999999999,23.915001,14.352575,3400000]
[39062,23.895,24.35,23.895,24.285,14.574627,3669600]
[39069,24.25,24.25,23.66,23.735001,14.244543999999999,2687200]
[39076,23.65,24.045000000000002,23.629999000000002,23.73,14.241540000000001,2001200]
[39083,23.805,24.02,23.450001,23.475000000000001,14.088509999999999,2149400]
[39090,23.415001,23.504999000000002,23.055,23.325001,13.998485000000001,4264400]
[39097,23.389999,23.6,22.91,23.264999,13.962479,2635600]
[39104,23.299999,23.299999,22.834999,22.985001,13.794428999999999,4631400]
[39111,22.985001,23.620000999999998,22.93,23.545000000000002,14.130525,4017600]
[39118,23.5,24.299999,23.375,24.024999999999999,14.418587,5727800]
[39125,23.959999,24.285,23.915001,24.165001,14.502608,3364200]
[39132,24.15,24.5,23.99,24.475000000000001,14.765478999999999,2098600]
[39139,24.674999,25.049999,23.805,23.879999000000002,14.406518999999999,5408800]
[39146,23.754999000000002,23.995000999999998,23.504999000000002,23.945,14.445736999999999,4613400]
[39153,23.924999,24.15,23.625,23.9,14.418587,3346200]
[39160,24.024999999999999,24.665001,23.98,24.575001,14.825805000000001,4709800]
[39167,24.6,24.65,24.045000000000002,24.26,14.635771999999999,4388200]
[39174,24.27,24.799999,24.264999,24.700001,14.901218,3361200]
[39181,24.690000999999999,25,24.575001,24.85,14.991714,4222400]
[39188,24.92,25,24.59,24.85,14.991714,3604400]
[39195,24.774999999999999,24.995000999999998,24.4,24.684999000000001,14.892163999999999,4800200]
[39202,24.719999000000001,24.77,24.254999000000002,24.559999000000001,14.816763999999999,8196800]
[39209,24.559999000000001,24.594999000000001,24.02,24.200001,14.599575,6129600]
[39216,24.424999,24.795000000000002,24.334999,24.715,14.986696999999999,7888400]
[39223,24.73,24.959999,23.48,23.594999000000001,14.307549,7302200]
[39230,23.695,24.370000999999998,23.610001,24.200001,14.67441,5784800]
[39237,24.15,24.200001,22.504999000000002,22.684999000000001,13.755744,8090200]
[39244,22.625,23,22.41,22.790001,13.819407,6234200]
[39251,22.815000999999999,22.924999,21.965,22.129999000000002,13.419200999999999,8236400]
[39258,22.135000000000002,22.454999999999998,21.75,22.114999999999998,13.410107,7869600]
[39265,22.17,22.41,21.83,21.940000999999999,13.303990000000001,4799800]
[39272,21.945,22.195,21.52,22.184999000000001,13.452559000000001,6773000]
[39279,22.16,22.889999,21.825001,22.540001,13.667821999999999,7151000]
[39286,22.65,22.860001,21.459999,21.459999,13.012931,9035800]
[39293,21.41,22.58,21.125,21.629999000000002,13.116014,14348800]
[39300,21.33,22.780000999999999,20.9,21.295000000000002,12.912881,13260200]
[39307,21.405000999999999,22.105,20.530000999999999,21.445,13.079471,10596000]
[39314,21.48,22.07,21.24,22.07,13.460667000000001,4548000]
[39321,21.985001,22.375,21.280000999999999,22.155000999999999,13.512509,7275200]
[39328,22.440000999999999,22.905000999999999,22.190000999999999,22.344999000000001,13.628387,9419200]
[39335,22.459999,22.475000000000001,21.764999,22.075001,13.463713,6947600]
[39342,22.040001,22.815000999999999,21.885000000000002,22.704999999999998,13.847958999999999,6500800]
[39349,22.66,22.879999000000002,22.469999000000001,22.514999,13.732075,4986800]
[39356,22.450001,23.190000999999999,22.450001,23.02,14.040077999999999,5287000]
[39363,22.940000999999999,23.215,22.725000000000001,23.055,14.061427,6430800]
[39370,23.105,23.195,22.41,22.41,13.668036000000001,8619600]
[39377,22.280000999999999,23.6,22.174999,23.454999999999998,14.305387,6729600]
[39384,23.575001,24.225000000000001,23.17,23.9,14.576798,10879600]
[39391,23.84,24.1,23.225000000000001,23.424999,14.287094,11715200]
[39398,23.454999999999998,23.620000999999998,23.1,23.51,14.415079,10115200]
[39405,23.309999000000001,24.049999,23.280000999999999,23.825001,14.608216000000001,6732000]
[39412,23.825001,24.665001,23.559999000000001,23.92,14.666459,18825600]
[39419,23.745000999999998,24.875,23.73,24.844999000000001,15.233618999999999,10996400]
[39426,24.864999999999998,24.98,24.360001,24.43,14.979167,6713600]
[39433,24.35,25.24,24.190000999999999,24.73,15.163114,9506800]
[39440,24.75,24.879999000000002,24.364999999999998,24.524999999999999,15.037414999999999,2635200]
[39447,24.540001,24.629999000000002,23.364999999999998,23.745000999999998,14.55916,4586800]
[39454,23.805,24.805,23.790001,23.965,14.69406,9325800]
[39461,24.084999,24.32,22.959999,23.15,14.194342000000001,11798000]
[39468,22.27,22.975000000000001,22,22.004999000000002,13.492289,13855400]
[39475,22,23.004999000000002,22,22.985001,14.093168,7693400]
[39482,22.895,23.75,22.815000999999999,22.99,14.096233,8813400]
[39489,23.035,23.094999000000001,22.219999000000001,22.424999,13.749810999999999,7223200]
[39496,22.614999999999998,22.68,21.98,22.42,13.828196,4909800]
[39503,22.41,22.524999999999999,21.549999,21.809999000000001,13.451962,7783800]
[39510,21.85,22.309999000000001,21.395,21.700001,13.384109,8465000]
[39517,21.764999,22.114999999999998,21.305,21.524999999999999,13.276176,8803000]
[39524,21.465,22.33,21,21.76,13.421116,7873000]
[39531,21.774999999999999,22.155000999999999,21.114999999999998,21.799999,13.445788,10639000]
[39538,21.815000999999999,22.825001,21.629999000000002,22.309999000000001,13.760344999999999,6806000]
[39545,22.434999000000001,22.77,22.245000999999998,22.719999000000001,14.013228,5500200]
[39552,22.774999999999999,23.555,22.5,23.305,14.374045000000001,5185200]
[39559,23.09,23.450001,22.885000000000002,23.299999,14.37096,4127200]
[39566,23.5,24.114999999999998,23.155000999999999,23.915001,14.750283,8333000]
[39573,23.915001,24.129999000000002,23.325001,24.004999000000002,14.805787,8619400]
[39580,23.93,24.245000999999998,23.725000000000001,24.1,14.864383999999999,4098000]
[39587,24.030000999999999,24.375,23.834999,23.875,14.808889000000001,4836200]
[39594,23.959999,24.290001,23.834999,24.02,14.898825,4427000]
[39601,24,24.16,23.65,23.700001,14.700346,7535400]
[39608,23.715,23.969999000000001,23.49,23.684999000000001,14.691046999999999,5754400]
[39615,23.549999,24.030000999999999,23.385000000000002,23.42,14.526666000000001,9673200]
[39622,23.454999999999998,23.764999,22.459999,22.485001,13.946719999999999,8425400]
[39629,22.475000000000001,22.875,22.35,22.58,14.005639,7528200]
[39636,22.690000999999999,23.305,22.434999000000001,22.959999,14.241342,9266000]
[39643,23.055,23.125,21.485001,21.77,13.503223999999999,8460400]
[39650,21.700001,22.145,21.385000000000002,21.57,13.379173,8223600]
[39657,21.57,22.65,21.004999000000002,22.200001,13.769942,14670800]
[39664,22.25,23.195,22.120000999999998,22.99,14.259945999999999,9411400]
[39671,23,23.620000999999998,22.76,23.285,14.442928,7003000]
[39678,23.309999000000001,23.495000999999998,22.9,23.219999000000001,14.486020999999999,4101600]
[39685,23.084999,23.540001,22.764999,23.385000000000002,14.588965,4791200]
[39692,23.34,23.620000999999998,22.280000999999999,22.605,14.102351000000001,6567400]
[39699,22.764999,23.165001,21.855,22.895,14.283270999999999,7201600]
[39706,22.5,22.995000999999998,21.875,22.405000999999999,13.977584,14471400]
[39713,22.385000000000002,22.905000999999999,21.65,22.844999000000001,14.252081,6739800]
[39720,22.65,23.174999,22.065000999999999,22.309999000000001,13.918315,9991600]
[39727,22.08,22.389999,17.445,19.010000000000002,11.859576000000001,19028400]
[39734,19.364999999999998,21.204999999999998,18.014999,19.350000000000001,12.071691,15275000]
[39741,19.48,20.719999000000001,18.864999999999998,19.725000000000001,12.305634,12131200]
[39748,19.399999999999999,22.325001,18.875,21.75,13.568956,54419600]
[39755,21.575001,21.855,19.98,21.469999000000001,13.394275,18264600]
[39762,21.719999000000001,21.93,19.559999000000001,21.084999,13.154088,14110600]
[39769,20.77,21.915001,19.149999999999999,20.635000000000002,12.958038999999999,17491200]
[39776,20.889999,21.995000999999998,20.465,21.73,13.645666,8051400]
[39783,21.290001,21.575001,19.780000999999999,20.940000999999999,13.149569,11099800]
[39790,21.235001,21.364999999999998,19.924999,20.91,13.13073,11783600]
[39797,20.905000999999999,21.635000000000002,20.105,20.725000000000001,13.014561,14921200]
[39804,20.549999,21.024999999999999,20.445,20.85,13.093057,3988600]
[39811,20.825001,21.344999000000001,20.475000000000001,21.27,13.356797,7538400]
[39818,21.155000999999999,21.625,20.75,21.389999,13.432155,13419200]
[39825,21.315000999999999,21.66,20.454999999999998,21.405000999999999,13.441572000000001,7518400]
[39832,21.465,22.09,20.815000999999999,21.985001,13.805797,9049400]
[39839,21.950001,23.174999,21.91,22.290001,13.997327,15928600]
[39846,22.014999,23.24,21.9,22.434999000000001,14.088384,15669600]
[39853,22.385000000000002,22.48,20.855,21.799999,13.68962,12254600]
[39860,21.33,21.530000999999999,20.719999000000001,21.110001,13.360813,10418200]
[39867,21.355,21.465,19.75,19.91,12.601315,13151400]
[39874,19.719999000000001,20.040001,18.25,18.785,11.889289,14838800]
[39881,18.66,19.065000999999999,18.155000999999999,19.02,12.038022,13701200]
[39888,19.235001,20.389999,18.665001,19.969999000000001,12.639289,13416000]
[39895,20.295000000000002,20.715,19.760000000000002,20.43,12.930432,13291200]
[39902,20.114999999999998,20.959999,20.040001,20.67,13.082331999999999,11153600]
[39909,20.57,21.114999999999998,20.024999999999999,20.344999000000001,12.876636,7672000]
[39916,20.334999,20.445,19.719999000000001,19.965,12.636125,8592200]
[39923,19.745000999999998,20.120000999999998,19.625,19.725000000000001,12.484228999999999,10274600]
[39930,19.639999,20.25,19.614999999999998,20.129999000000002,12.74056,8933600]
[39937,20.170000000000002,20.485001,19.290001,19.445,12.307010999999999,13766800]
[39944,19.264999,19.614999999999998,18.535,18.639999,11.797516,10761600]
[39951,18.745000999999998,19.125,18.334999,18.565000999999999,11.852615,10318600]
[39958,18.57,19.73,18.399999999999999,19.73,12.596393000000001,12146200]
[39965,19.93,20.540001,19.799999,20.350000000000001,12.992222999999999,10583800]
[39972,20.260000000000002,20.629999000000002,19.605,20.549999,13.119913,10929200]
[39979,20.399999999999999,20.51,19.860001,20.114999999999998,12.842193,10331600]
[39986,19.995000999999998,20.620000999999998,19.754999000000002,20.344999000000001,12.989037,9221200]
[39993,20.325001,20.860001,19.98,20.174999,12.880497,6772400]
[40000,20.135000000000002,20.815000999999999,20.125,20.344999000000001,12.989037,10750000]
[40007,20.420000000000002,20.825001,20.195,20.555,13.123100000000001,6138000]
[40014,20.59,21.655000999999999,20.420000000000002,21.65,13.822191999999999,6969600]
[40021,21.625,21.82,21.184999000000001,21.485001,13.716854,5462000]
[40028,21.549999,22.415001,21.245000999999998,22.25,14.205256,7995400]
[40035,22.135000000000002,22.530000999999999,21.91,22.42,14.313791,7078200]
[40042,22.360001,22.975000000000001,22.02,22.940000999999999,14.756869,7199000]
[40049,22.959999,23.25,22.665001,22.954999999999998,14.766514000000001,7817800]
[40056,22.870000999999998,22.995000999999998,22.264999,22.43,14.428792,8802200]
[40063,22.524999999999999,22.695,22.290001,22.315000999999999,14.354816,5646800]
[40070,22.17,22.93,22.17,22.629999000000002,14.557449,7662000]
[40077,22.559999000000001,22.704999999999998,22.225000000000001,22.245000999999998,14.309791000000001,8583200]
[40084,22.334999,22.805,22.065000999999999,22.139999,14.242240000000001,6269400]
[40091,22.129999000000002,22.355,21.860001,22.235001,14.303356000000001,7288200]
[40098,22.295000000000002,22.559999000000001,22,22.514999,14.483473,7551200]
[40105,22.549999,22.780000999999999,22.094999000000001,22.225000000000001,14.296924000000001,5683000]
[40112,22.209999,22.535,21.690000999999999,21.834999,14.046036000000001,14678600]
[40119,21.889999,22.415001,21.445,22.305,14.348385,7798400]
[40126,22.375,22.73,22.049999,22.25,14.313006,8326200]
[40133,22.485001,22.66,22.1,22.549999,14.615202999999999,8753400]
[40140,22.639999,22.945,22.364999999999998,22.51,14.589278999999999,4222600]
[40147,22.530000999999999,23.360001,22.415001,23.155000999999999,15.007324000000001,7929000]
[40154,23.145,24.16,22.934999000000001,24.114999999999998,15.629517,8402800]
[40161,24.204999999999998,24.344999000000001,23.76,24.290001,15.742946999999999,9330000]
[40168,24.305,24.985001,24.295000000000002,24.985001,16.193387999999999,6356600]
[40175,24.954999999999998,25.309999000000001,24.885000000000002,24.915001,16.148019999999999,5377200]
[40182,25.024999999999999,25.075001,24.485001,24.885000000000002,16.128582000000002,8150400]
[40189,24.98,25.395,24.885000000000002,25.139999,16.293854,6902000]
[40196,25.08,25.445,24.49,24.51,15.885531,6853600]
[40203,24.635000000000002,24.76,24.105,24.469999000000001,15.859603,8848800]
[40210,24.555,24.809999000000001,23.9,24.33,15.768867999999999,12007000]
[40217,24.360001,24.405000999999999,23.440000999999999,23.934999000000001,15.512859000000001,11881600]
[40224,24.084999,24.99,24.07,24.9,16.273627999999999,5075000]
[40231,25.01,25.01,24.004999000000002,24.215,15.825934999999999,8640000]
[40238,24.355,25.129999000000002,24.32,24.969999000000001,16.319379999999999,5864800]
[40245,24.905000999999999,25.155000999999999,24.725000000000001,24.995000999999998,16.335722000000001,5604600]
[40252,24.995000999999998,25.704999999999998,24.9,25.280000999999999,16.521979999999999,7959400]
[40259,25.195,25.225000000000001,24.774999999999999,24.790001,16.201740000000001,6722600]
[40266,24.915001,24.975000000000001,24.559999000000001,24.954999999999998,16.309576,9537600]
[40273,25.024999999999999,25.49,24.834999,25.24,16.495842,5546400]
[40280,25.27,25.700001,25.129999000000002,25.280000999999999,16.521979999999999,8229200]
[40287,25.184999000000001,25.99,25.16,25.99,16.986006,6242400]
[40294,25.945,26.605,25.305,26.254999000000002,17.159199000000001,7580400]
[40301,26.450001,26.9,23.84,25.09,16.397804000000001,14442600]
[40308,25.83,26.290001,25.09,25.434999000000001,16.623284999999999,12908600]
[40315,25.524999999999999,25.885000000000002,23.889999,24.355,16.040420999999998,11438200]
[40322,24.204999999999998,24.774999999999999,23.42,24.5,16.135922999999998,8705400]
[40329,24.344999000000001,24.895,23.959999,24.045000000000002,15.836249,9134200]
[40336,24.114999999999998,24.855,23.719999000000001,24.85,16.366430000000001,11602200]
[40343,25.07,26.125,24.795000000000002,25.885000000000002,17.048103000000001,8270600]
[40350,26.075001,26.1,24.799999,25.65,16.893322000000001,10679400]
[40357,25.504999000000002,26.01,24.704999999999998,25.27,16.643051,12851800]
[40364,25.605,26.565000999999999,25.440000999999999,26.545000000000002,17.482782,6256000]
[40371,26.514999,26.99,26.334999,26.43,17.407050999999999,6986400]
[40378,26.575001,27.524999999999999,26.43,27.514999,18.121634,8190200]
[40385,27.620000999999998,27.969999000000001,26.889999,27.139999,17.874651,10716800]
[40392,27.370000999999998,27.934999000000001,27.280000999999999,27.92,18.388369000000001,7430600]
[40399,28,28.195,27.325001,27.610001,18.184200000000001,8261800]
[40406,27.415001,28.139999,27.290001,27.815000999999999,18.450721999999999,10306200]
[40413,27.864999999999998,28.32,27.555,28.26,18.745911,7609800]
[40420,28.235001,28.74,27.524999999999999,28.690000999999999,19.031144999999999,8031800]
[40427,28.59,28.83,28.24,28.57,18.951537999999999,3731400]
[40434,28.690000999999999,28.99,28.204999999999998,28.325001,18.789019,7475800]
[40441,28.790001,29.209999,28.475000000000001,29.040001,19.263307999999999,6925400]
[40448,28.945,29.290001,28.805,29.129999000000002,19.323011000000001,7786400]
[40455,29.030000999999999,29.454999999999998,28.76,29.110001,19.309740000000001,6702000]
[40462,29.09,29.375,28.795000000000002,29.285,19.425827000000002,3764000]
[40469,29.33,30,29.055,29.745000999999998,19.730967,7096800]
[40476,29.91,29.91,29.25,29.77,19.747537999999999,6495400]
[40483,29.959999,30.280000999999999,29.6,30.245000999999998,20.062626000000002,7098400]
[40490,30.18,30.209999,29.174999,29.549999,19.601610000000001,5837200]
[40497,29.66,29.924999,29.125,29.924999,19.983837000000001,5847000]
[40504,29.74,30.33,29.584999,30.1,20.100701999999998,3946600]
[40511,29.915001,30.51,29.709999,30.15,20.134084999999999,8698600]
[40518,30.084999,30.225000000000001,29.129999000000002,29.440000999999999,19.659952000000001,7105600]
[40525,29.504999000000002,29.815000999999999,29.155000999999999,29.565000999999999,19.743421999999999,8269800]
[40532,29.614999999999998,29.844999000000001,29.285,29.545000000000002,19.730076,4096400]
[40539,29.530000999999999,29.715,29.334999,29.43,19.653276000000002,3040000]
[40546,29.43,29.495000999999998,28.825001,29.190000999999999,19.492999999999999,11277600]
[40553,29.045000000000002,29.655000999999999,28.895,29.65,19.800191999999999,6667400]
[40560,29.68,30,29.57,29.83,19.920393000000001,4826000]
[40567,29.885000000000002,30.475000000000001,29.855,30.014999,20.043938000000001,5759000]
[40574,30.030000999999999,30.555,28.969999000000001,29.25,19.533072000000001,10293200]
[40581,29.299999,29.745000999999998,29.174999,29.285,19.556446000000001,6772200]
[40588,29.315000999999999,29.625,29.040001,29.364999999999998,19.783190000000001,6113400]
[40595,29.155000999999999,29.43,29.024999999999999,29.405000999999999,19.810141000000002,5134800]
[40602,29.445,29.99,28.959999,29.809999000000001,20.082999999999998,9794600]
[40609,29.959999,31.01,29.860001,30.07,20.258161999999999,8679100]
[40616,29.82,30.059999000000001,28.860001,29.610001,19.948259,8881200]
[40623,29.879999000000002,30.24,29.790001,29.959999,20.184052999999999,5005000]
[40630,29.99,30.889999,29.77,30.77,20.729745999999999,4394700]
[40637,30.84,30.959999,29.940000999999999,30.08,20.264890999999999,5167700]
[40644,30.110001,30.110001,29.389999,29.9,20.143629000000001,4667800]
[40651,29.610001,30.030000999999999,29.42,30,20.211002000000001,4404200]
[40658,30.030000999999999,31.24,29.98,31.209999,21.026173,3911600]
[40665,31.280000999999999,31.870000999999998,31.02,31.129999000000002,20.972280999999999,7153100]
[40672,31.08,31.889999,30.82,31.549999,21.255231999999999,7918600]
[40679,31.49,31.84,31.33,31.49,21.390642,4935000]
[40686,31.209999,31.389999,30.860001,31.110001,21.132518999999998,4454200]
[40693,31.049999,31.4,30.540001,30.790001,20.915146,6362800]
[40700,30.780000999999999,31.17,30.549999,30.66,20.826839,7527900]
[40707,30.75,31.25,30.469999000000001,31.209999,21.200441000000001,6819800]
[40714,31.139999,31.52,30.5,30.68,20.840425,4904400]
[40721,30.709999,31.860001,30.67,31.83,21.621599,4748700]
[40728,31.67,31.84,31.370000999999998,31.629999000000002,21.485744,5526700]
[40735,31.35,31.700001,31,31.309999000000001,21.268371999999999,6213700]
[40742,31.209999,32.049999,30.92,31.74,21.560462999999999,5557300]
[40749,30.85,31.799999,30.51,30.65,20.820042000000001,9515700]
[40756,30.9,30.9,28.91,29.610001,20.113593999999999,14235400]
[40763,29.1,30.370000999999998,27,29.719999000000001,20.188313999999998,20070600]
[40770,29.9,31,29.9,30.16,20.673901000000001,10493700]
[40777,30.6,31.75,30.01,30.969999000000001,21.229136,10187000]
[40784,31.309999000000001,31.780000999999999,30.959999,31.01,21.256547999999999,7814000]
[40791,30.370000999999998,31.65,30.110001,30.459999,20.879541,5872700]
[40798,30.120000999999998,32,30.09,31.719999000000001,21.74324,6710700]
[40805,31.25,32.490001999999997,30.389999,31.209999,21.393647999999999,10045200]
[40812,31.450001,31.76,30.9,31.290001,21.44849,9961100]
[40819,31.309999000000001,31.83,29.82,31.49,21.585573,14067500]
[40826,31.84,32.009998000000003,31.18,31.84,21.825495,5628600]
[40833,31.84,32.919998,31.41,32.900002000000001,22.552105000000001,7849400]
[40840,32.889999000000003,33.630001,32.380001,32.840000000000003,22.510974999999998,10420900]
[40847,32.630001,32.830002,31.450001,32.720001000000003,22.428716999999999,9269200]
[40854,32.759998000000003,33.200001,32.029998999999997,33.150002000000001,22.723471,8604500]
[40861,32.970001000000003,33.229999999999997,32.060001,32.630001,22.543790999999999,7257000]
[40868,32.409999999999997,32.459999000000003,31.299999,31.91,22.046341000000002,5070000]
[40875,32.470001000000003,33.630001,31.85,32.959999000000003,22.771778000000001,7592200]
[40882,33.330002,33.509998000000003,32.400002000000001,33.07,22.847776,6837300]
[40889,32.889999000000003,33.610000999999997,32.479999999999997,33.439999,23.103404999999999,7240900]
[40896,33.580002,34.889999000000003,33.529998999999997,34.759998000000003,24.015378999999999,8202600]
[40903,34.810001,35.380001,34.759998000000003,34.959999000000003,24.153555000000001,3241900]
[40910,35.290000999999997,35.349997999999999,34.18,34.490001999999997,23.828835999999999,6382300]
[40917,34.490001999999997,34.720001000000003,33.75,34.209999000000003,23.635390999999998,5053700]
[40924,34.450001,34.799999,33.880001,34.099997999999999,23.559387000000001,4545400]
[40931,34.040000999999997,34.93,33.619999,34.25,23.663018999999998,5653100]
[40938,34.090000000000003,34.720001000000003,33.790000999999997,34.659999999999997,23.946297000000001,10450900]
[40945,34.580002,35.049999,34.049999,34.259998000000003,23.669927999999999,7872000]
[40952,34.450001,34.659999999999997,34,34.380001,23.959931999999998,6424500]
[40959,34.5,34.509998000000003,34.049999,34.369999,23.952960999999998,3283000]
[40966,34.270000000000003,34.509998000000003,33.909999999999997,34.220001000000003,23.848423,4924900]
[40973,34.099997999999999,34.939999,33.720001000000003,34.849997999999999,24.287476000000002,6038100]
[40980,34.950001,35.349997999999999,34.310001,34.529998999999997,24.064465999999999,5349900]
[40987,34.509998000000003,34.610000999999997,34.169998,34.5,24.043554,4451800]
[40994,34.919998,35.310001,34.529998999999997,35.18,24.517461999999998,7996800]
[41001,35.139999000000003,35.470001000000003,34.840000000000003,35.049999,24.426860999999999,5307600]
[41008,34.650002000000001,35.240001999999997,34.540000999999997,34.849997999999999,24.287476000000002,6055300]
[41015,34.970001000000003,35.909999999999997,34.889999000000003,35.880001,25.005300999999999,6416200]
[41022,35.669998,36.639999000000003,35.479999999999997,36.590000000000003,25.500108999999998,7686500]
[41029,36.630001,37,36.139999000000003,36.419998,25.381636,6557200]
[41036,36.360000999999997,37.340000000000003,36.139999000000003,37.200001,25.925234,7839900]
[41043,37.259998000000003,37.450001,36.619999,36.709999000000003,25.794592000000002,7424500]
[41050,36.709999000000003,37.5,36.619999,37.5,26.349691,7751400]
[41057,37.630001,37.970001000000003,37.150002000000001,37.790000999999997,26.553470999999998,5952900]
[41064,37.849997999999999,38.619999,37.580002,38.599997999999999,27.122622,6127000]
[41071,38.759998000000003,39.389999000000003,38.380001,39.290000999999997,27.607458000000001,6956700]
[41078,39.270000000000003,39.459999000000003,38.360000999999997,38.599997999999999,27.122622,9603900]
[41085,38.360000999999997,40,38.330002,39.57,27.804200999999999,7536700]
[41092,39.849997999999999,40.310001,39.610000999999997,40.009998000000003,28.113363,4476600]
[41099,39.990001999999997,40.919998,39.830002,40.909999999999997,28.745752,6641100]
[41106,40.759998000000003,41.310001,40.68,41.16,28.921413000000001,7297800]
[41113,40.959999000000003,41.110000999999997,39.75,40.909999999999997,28.745752,9770500]
[41120,40.830002,41.48,39.650002000000001,40.349997999999999,28.352267999999999,7567700]
[41127,40.529998999999997,40.770000000000003,38.900002000000001,39.259998000000003,27.586369999999999,8305300]
[41134,39.169998,39.330002,38.32,38.560001,27.302613999999998,5786500]
[41141,38.479999999999997,38.82,38.080002,38.380001,27.175156000000001,5055900]
[41148,38.400002000000001,38.520000000000003,37.919998,37.959999000000003,26.877775,3970400]
[41155,38.040000999999997,38.880001,37.950001,38.150002000000001,27.012314,4204400]
[41162,38.549999,38.549999,37.229999999999997,37.369999,26.460041,7741100]
[41169,37.330002,37.580002,36.639999000000003,36.729999999999997,26.006869999999999,10428800]
[41176,36.720001000000003,38.139999000000003,36.720001000000003,37.669998,26.672445,8875400]
[41183,37.840000000000003,38.220001000000003,37.349997999999999,38.099997999999999,26.976904000000001,4766600]
[41190,38.090000000000003,38.439999,37.909999999999997,38.159999999999997,27.019387999999999,4605500]
[41197,38.159999999999997,38.93,37.979999999999997,38.5,27.260117999999999,6779500]
[41204,38.389999000000003,38.509998000000003,37.540000999999997,37.880001,26.821135000000002,4846300]
[41211,38.189999,38.799999,37.889999000000003,38.200001,27.047713999999999,3370600]
[41218,38.110000999999997,38.110000999999997,36.310001,36.32,25.716566,7263400]
[41225,36.549999,36.959999000000003,36.009998000000003,36.369999,25.963284000000002,8232200]
[41232,36.720001000000003,36.93,36.020000000000003,36.189999,25.834789000000001,5160300]
[41239,36.099997999999999,37.529998999999997,36.099997999999999,37.529998999999997,26.791370000000001,7472000]
[41246,37.619999,38,36.950001,37.790000999999997,26.976973000000001,6215700]
[41253,37.720001000000003,37.880001,36.830002,37.049999,26.448708,6205300]
[41260,37.18,38.040000999999997,37.009998000000003,37.490001999999997,26.762813999999999,5954800]
[41267,37.479999999999997,37.57,36.450001,36.479999999999997,26.041803000000002,3537200]
[41274,36.389999000000003,37.770000000000003,36.159999999999997,37.689999,26.905586,4710500]
[41281,37.599997999999999,38.419998,37.029998999999997,38.029998999999997,27.148299999999999,7052500]
[41288,38.020000000000003,38.240001999999997,37.709999000000003,38.110000999999997,27.205411999999999,5019900]
[41295,38.139999000000003,38.939999,38.130001,38.770000000000003,27.676559000000001,3741400]
[41302,38.669998,39.849997999999999,38.409999999999997,39.799999,28.411842,8658300]
[41309,39.75,40.090000000000003,39.380001,40.060001,28.597442999999998,6302700]
[41316,40.07,40.150002000000001,39.360000999999997,39.779998999999997,28.397573000000001,5719500]
[41323,39.880001,40.470001000000003,39.810001,40.369999,29.06493,3307300]
[41330,40.450001,41.41,40.200001,41.310001,29.741699000000001,7879700]
[41337,41.200001,41.950001,41.009998000000003,41.389999000000003,29.799301,6559800]
[41344,41.369999,41.68,41.18,41.369999,29.784887000000001,6764400]
[41351,41.040000999999997,41.639999000000003,40.790000999999997,41.529998999999997,29.900095,5805100]
[41358,41.669998,42.950001,41.200001,42.889999000000003,30.879251,6128400]
[41365,42.82,42.93,42.310001,42.849997999999999,30.850441,5167900]
[41372,42.790000999999997,43.599997999999999,42.639999000000003,43.59,31.383219,5676900]
[41379,43.43,43.669998,42.52,43.610000999999997,31.397606,6731000]
[41386,43.599997999999999,44.41,43.380001,44.029998999999997,31.700001,4896200]
[41393,44.049999,45,44,44.529998999999997,32.059986000000002,7200600]
[41400,44.490001999999997,44.560001,42.639999000000003,43.119999,31.044834000000002,6827900]
[41407,42.93,43.75,42.669998,43.700001,31.712418,5545900]
[41414,43.330002,43.919998,41.720001000000003,41.98,30.464234999999999,7059000]
[41421,42.209999000000003,42.34,40.560001,40.810001,29.615165999999999,6766800]
[41428,40.939999,41.43,40.270000000000003,41.259998000000003,29.941727,5765000]
[41435,41.259998000000003,41.459999000000003,40.290000999999997,41.18,29.883692,4353600]
[41442,41.41,41.740001999999997,39.040000999999997,39.709999000000003,28.816921000000001,7918800]
[41449,39.369999,41.259998000000003,39.110000999999997,40.990001999999997,29.745798000000001,9736200]
[41456,40.919998,41.009998000000003,39.669998,40.270000000000003,29.223309,8695900]
[41463,40.490001999999997,42.59,40.360000999999997,42.48,30.827069999999999,7092100]
[41470,42.369999,43.5,42.32,43.27,31.400366000000002,6927100]
[41477,43.419998,43.720001000000003,42.849997999999999,43.580002,31.625322000000001,5674000]
[41484,43.380001,44.009998000000003,43.23,43.990001999999997,31.922854999999998,7580000]
[41491,43.790000999999997,43.900002000000001,43.25,43.32,31.436640000000001,5597900]
[41498,43.02,43.02,41.060001,41.23,29.919965999999999,6324900]
[41505,41.200001,41.52,40.409999999999997,41.290000999999997,30.230774,6612600]
[41512,41.220001000000003,41.299999,40.409999999999997,41.040000999999997,30.047734999999999,7780400]
[41519,41.299999,41.41,39.830002,39.860000999999997,29.183803999999999,7457900]
[41526,39.889999000000003,40.169998,39.520000000000003,39.840000000000003,29.169163000000001,6682100]
[41533,40.229999999999997,41.48,39.900002000000001,40.599997999999999,29.72559,8828400]
[41540,40.599997999999999,41.459999000000003,40.150002000000001,40.310001,29.513271,7710300]
[41547,40.099997999999999,40.689999,39.950001,40.18,29.418092999999999,6705600]
[41554,39.970001000000003,41.509998000000003,39.830002,41.48,30.369900000000001,6583400]
[41561,41.360000999999997,41.880001,40.400002000000001,41.709999000000003,30.538301000000001,5777500]
[41568,41.669998,42.830002,41.32,42.740001999999997,31.292408000000002,5571100]
[41575,42.700001,43,41.400002000000001,42.369999,31.021502999999999,7111000]
[41582,42.43,42.650002000000001,41.080002,41.709999000000003,30.538301000000001,12287500]
[41589,41.790000999999997,42.34,40.490001999999997,42.290000999999997,30.962948000000001,9845100]
[41596,42.349997999999999,42.66,41.84,42.200001,31.182563999999999,9833900]
[41603,42.34,42.360000999999997,41.360000999999997,41.77,30.864813000000002,6609200]
[41610,41.759998000000003,42,40.75,41.990001999999997,31.027387999999998,9571800]
[41617,42,42.09,40.340000000000003,40.529998999999997,29.948553,8163400]
[41624,40.650002000000001,41.98,40.439999,41.560001,30.709648000000001,14054300]
[41631,41.740001999999997,41.810001,41.029998999999997,41.290000999999997,30.51013,3613400]
[41638,41.310001,41.669998,40.409999999999997,40.68,30.059398999999999,4812800]
[41645,40.509998000000003,41.720001000000003,40.169998,41.439999,30.620982999999999,9116900]
[41652,41.419998,41.43,40.610000999999997,41.139999000000003,30.399296,7089800]
[41659,41.360000999999997,42.099997999999999,41.27,41.43,30.613592000000001,6545400]
[41666,41.41,42.709999000000003,41.18,42.669998,31.529852000000002,8395900]
[41673,42.720001000000003,43.220001000000003,41.580002,42.099997999999999,31.108671000000001,11678600]
[41680,42.07,43.669998,41.799999,43.619999,32.231819000000002,8115500]
[41687,43.669998,44.34,43.43,43.919998,32.749358999999998,5372000]
[41694,43.959999000000003,44.23,43.330002,43.959999000000003,32.77919,6942900]
[41701,43.779998999999997,44.369999,43.220001000000003,43.66,32.555500000000002,7329200]
[41708,43.689999,45.43,43.27,45.310001,33.785820000000001,7163600]
[41715,45.41,45.919998,44.470001000000003,45.110000999999997,33.636696000000001,7138400]
[41722,45.200001,46.060001,45.009998000000003,45.939999,34.255580999999999,6734600]
[41729,46.189999,47.610000999999997,46.16,46.990001999999997,35.038539999999998,10124400]
[41736,46.880001,47.490001999999997,46.360000999999997,46.91,34.978889000000002,10253600]
[41743,47.029998999999997,48.48,46.790000999999997,47.610000999999997,35.500847,7258900]
[41750,47.689999,48.639999000000003,47.16,48.630001,36.261420999999999,8916600]
[41757,48.580002,49.209999000000003,47.450001,47.779998999999997,35.627612999999997,12900700]
[41764,47.630001,48.52,46.16,46.330002,34.546402,10749000]
[41771,45.599997999999999,46.23,44.759998000000003,45.369999,33.830573999999999,16953500]
[41778,45.32,45.439999,44.43,45.130001,33.937289999999997,8141800]
[41785,45.369999,45.549999,44.82,45.52,34.230559999999997,6583400]
[41792,45.459999000000003,46.189999,45.150002000000001,45.759998000000003,34.411048999999998,6203000]
[41799,45.700001,45.91,44.029998999999997,45.07,33.89217,7097800]
[41806,45.009998000000003,47.130001,44.98,46.889999000000003,35.260792000000002,7484700]
[41813,45.66,46.959999000000003,45.209999000000003,46.790000999999997,35.185595999999997,21957200]
[41820,46.830002,47.119999,44.610000999999997,44.91,33.771858000000002,8141800]
[41827,44.91,46,44.73,45.220001000000003,34.004973999999997,7136100]
[41834,45.27,45.48,44.610000999999997,45.380001,34.125286000000003,6582000]
[41841,45.259998000000003,45.790000999999997,45.080002,45.150002000000001,33.952334999999998,6313000]
[41848,45.099997999999999,46.259998000000003,43.380001,44.009998000000003,33.095055000000002,10586200]
[41855,44.040000999999997,44.07,41.900002000000001,43.41,32.643883000000002,12944300]
[41862,43.48,43.68,42.68,43.470001000000003,32.688991999999999,7252500]
[41869,43.529998999999997,44.490001999999997,43.200001,43.98,33.373516000000002,6286800]
[41876,44.130001,45.369999,44.009998000000003,45.330002,34.397938000000003,8420300]
[41883,45.310001,45.599997999999999,44.5,45.57,34.580050999999997,5789600]
[41890,45.57,45.57,43.959999000000003,44.110000999999997,33.472168000000003,9355000]
[41897,44.279998999999997,45.049999,43.849997999999999,44.200001,33.540447,9823500]
[41904,44.189999,44.189999,42.529998999999997,42.82,32.493262999999999,7541100]
[41911,42.630001,43.919998,42.549999,43.810001,33.244503000000002,8076800]
[41918,43.91,45.900002000000001,43.66,45.560001,34.572490999999999,13556500]
[41925,45.509998000000003,48.119999,45.509998000000003,47.189999,35.809367999999999,23395700]
[41932,47.189999,48.68,47.060001,48.619999,36.894505000000002,10310000]
[41939,48.470001000000003,49.84,47.790000999999997,49.66,37.683689000000001,11540200]
[41946,49.66,50.540000999999997,48.709999000000003,49.259998000000003,37.380153999999997,12086000]
[41953,49.150002000000001,49.91,47.5,47.82,36.287433999999998,10111100]
[41960,47.73,49,47.639999000000003,48.619999,37.186138,7357300]
[41967,48.529998999999997,49.68,47.900002000000001,49.400002000000001,37.782702999999998,4491100]
[41974,49.209999000000003,50.41,49.029998999999997,50.139999000000003,38.348675,8889400]
[41981,50.330002,51.599997999999999,50.200001,50.380001,38.532234000000003,8315200]
[41988,50.619999,52.77,49.59,52.32,40.016002999999998,10403900]
[41995,52.32,54.68,51.830002,54.549999,41.721577000000003,5385500]
[42002,54.52,55.389999000000003,52.529998999999997,53.189999,40.681404000000001,6478900]
[42009,53.189999,54.220001000000003,52.349997999999999,53.619999,41.010280999999999,7939100]
[42016,53.740001999999997,55.900002000000001,53.189999,55.860000999999997,42.723506999999998,6978300]
[42023,56,57.25,55.200001,56.950001,43.557181999999997,5589900]
[42030,56.740001999999997,58.009998000000003,55.709999000000003,55.77,42.654671,9480500]
[42037,55.84,56.380001,53.169998,53.43,40.864964000000001,8995200]
[42044,53.34,53.880001,50.540000999999997,50.959999000000003,38.975838000000003,13371100]
[42051,50.880001,52.259998000000003,50.41,51.93,40.031787999999999,9448300]
[42058,51.849997999999999,52.880001,50.619999,50.98,39.299438000000002,8122100]
[42065,50.790000999999997,50.830002,48.189999,48.400002000000001,37.310574000000003,9863600]
[42072,48.5,49.110000999999997,47.509998000000003,48.209999000000003,37.164101000000002,9556200]
[42079,48.369999,50.560001,48.369999,50.189999,38.690455999999998,9271600]
[42086,50.130001,50.529998999999997,48.630001,49.450001,38.119995000000003,7728100]
[42093,49.560001,50.130001,48.880001,49.790000999999997,38.382111000000002,5840200]
[42100,50,50.66,48.77,49.650002000000001,38.274161999999997,5778700]
[42107,49.639999000000003,50.389999000000003,48.939999,49.540000999999997,38.189380999999997,5666300]
[42114,49.73,51.540000999999997,49.68,51.110000999999997,39.39967,6863900]
[42121,51.150002000000001,51.200001,48.59,49.599997999999999,38.235641000000001,7444400]
[42128,49.560001,50.310001,47.080002,48.09,37.071612999999999,8712300]
[42135,48,48.66,46.639999000000003,48,37.002231999999999,5307600]
[42142,47.84,49.130001,47.799999,48.34,37.596401,5323900]
[42149,48.290000999999997,48.560001,47.84,48.279998999999997,37.549751000000001,6939100]
[42156,48.34,48.700001,45.259998000000003,45.509998000000003,35.395373999999997,9199600]
[42163,45.450001,45.950001,45.099997999999999,45.57,35.442039000000001,6897400]
[42170,45.860000999999997,47.310001,45.360000999999997,46.580002,36.227573,9740300]
[42177,46.02,46.75,45.349997999999999,46.209999000000003,35.939796000000001,9809500]
[42184,45.689999,47.099997999999999,44.93,46.650002000000001,36.282017000000003,25252000]
[42191,46.52,48.080002,46.189999,47.259998000000003,36.925694,11780800]
[42198,47.360000999999997,48.650002000000001,46.869999,47.860000999999997,37.394500999999998,10638900]
[42205,47.849997999999999,48.200001,46.830002,47.119999,36.816299000000001,9187900]
[42212,47.130001,49.470001000000003,46,49,38.285209999999999,10904800]
[42219,49.040000999999997,50.130001,48.25,50.040000999999997,39.097800999999997,9600600]
[42226,49.990001999999997,51.349997999999999,49.540000999999997,51.34,40.113525000000003,12504500]
[42233,51.27,51.990001999999997,50.779998999999997,51.299999,40.268909000000001,10694700]
[42240,50.860000999999997,50.880001,46.66,48.200001,37.835490999999998,13240500]
[42247,48.27,49.369999,46.23,46.57,36.555996,13617000]
[42254,47.169998,47.880001,46.779998999999997,47.880001,37.584305000000001,9181700]
[42261,48.07,49.77,47.639999000000003,49.330002,38.722523000000002,12144100]
[42268,49.360000999999997,51.310001,48.939999,51.009998000000003,40.041248000000003,9269700]
[42275,50.849997999999999,52.849997999999999,50.790000999999997,52.619999,41.305058000000002,11047500]
[42282,52.880001,52.98,51.400002000000001,52.360000999999997,41.100971000000001,11074700]
[42289,52.360000999999997,53.52,52.119999,53.299999,41.838839999999998,8147500]
[42296,53.209999000000003,53.880001,52.669998,52.810001,41.454205000000002,8606000]
[42303,52.650002000000001,52.93,50.619999,51.560001,40.472988000000001,7975500]
[42310,51.560001,53.209999000000003,48.950001,49.509998000000003,38.863807999999999,10116900]
[42317,49.34,50.5,48.830002,49.02,38.479171999999998,8662000]
[42324,48.990001999999997,50.889999000000003,48.799999,50.509998000000003,40.021393000000003,9300900]
[42331,50.389999000000003,50.669998,48.880001,49.540000999999997,39.252827000000003,6473400]
[42338,49.669998,49.970001000000003,47.98,49.450001,39.181519000000002,10579400]
[42345,49.279998999999997,50.77,48.049999,48.560001,38.476334000000001,12394700]
[42352,48.889999000000003,51.580002,48.709999000000003,50.240001999999997,39.807479999999998,11694900]
[42359,50.48,51.68,49.900002000000001,51.57,40.861294000000001,4979100]
[42366,51.389999000000003,52.880001,51.009998000000003,51.310001,40.655284999999999,4574000]
[42373,50.93,52.169998,50.439999,51.470001000000003,40.782055,9603800]
[42380,51.75,53.400002000000001,51.02,52.75,41.796256999999997,11521000]
[42387,52.91,54.349997999999999,52.009998000000003,53.619999,42.485591999999997,12694700]
[42394,53.639999000000003,55.720001000000003,52.950001,55.23,43.761276000000002,12065200]
[42401,55.189999,57.169998,54.849997999999999,57.049999,45.203353999999997,12703300]
[42408,57.16,58.150002000000001,54.93,55.669998,44.109917000000003,11786800]
[42415,55.990001999999997,56.939999,54.73,56.529998999999997,45.181033999999997,6987500]
[42422,56.830002,58.09,56.139999000000003,56.439999,45.109096999999998,7495400]
[42429,56.43,57.139999000000003,54.849997999999999,57.040000999999997,45.588633999999999,9205600]
[42436,56.82,58.549999,56.549999,58.150002000000001,46.4758,10546300]
[42443,57.950001,59.470001000000003,57.59,58.5,46.755530999999998,11639600]
[42450,58.349997999999999,59.220001000000003,57.869999,58.889999000000003,47.067242,6645400]
[42457,59,60.240001999999997,58.580002,59.970001000000003,47.930416000000001,7749700]
[42464,60,60.32,58.41,58.93,47.099212999999999,9526600]
[42471,59,59.450001,58.16,58.790000999999997,46.987312000000003,7376900]
[42478,58.709999000000003,59.439999,55.459999000000003,56.650002000000001,45.276932000000002,9573800]
[42485,56.580002,58.310001,56.32,58.209999000000003,46.523746000000003,9386500]
[42492,58.310001,60.509998000000003,57.950001,59.25,47.354953999999999,11103800]
[42499,59.740001999999997,60.43,59.299999,59.91,47.882454000000003,10347200]
[42506,59.830002,60.169998,57.25,58.509998000000003,47.152348000000003,12813100]
[42513,58.720001000000003,59.869999,57.84,59.73,48.135517,7149400]
[42520,59.540000999999997,61.810001,59.529998999999997,61.52,49.578052999999997,8692100]
[42527,61.389999000000003,62.669998,60.669998,62.529998999999997,50.391993999999997,8556800]
[42534,62.619999,63.41,62.110000999999997,63.299999,51.012526999999999,10428400]
[42541,63.299999,63.959999000000003,62.25,63.32,51.028647999999997,8984500]
[42548,63.599997999999999,65.569999999999993,63.360000999999997,65.050003000000004,52.422825000000003,16143300]
[42555,65.029999000000004,66.099997999999999,63.52,65.029999000000004,52.406703999999998,9325500]
[42562,64.629997000000003,64.980002999999996,63.610000999999997,63.959999000000003,51.544407,8300600]
[42569,64.129997000000003,65.519997000000004,63.59,65.389999000000003,52.696823000000002,6910900]
[42576,65.25,65.629997000000003,63.369999,64.910004000000001,52.310001,7591700]
[42583,64.819999999999993,65.239998,62.43,62.580002,50.432285,7923600]
[42590,62.700001,63.110000999999997,62,62.459999000000003,50.335583,5911200]
[42597,62.529998999999997,62.669998,59.32,61.310001,49.803387000000001,11766900]
[42604,61.400002000000001,61.970001000000003,59.48,59.68,48.479298,6874500]
[42611,59.889999000000003,60.650002000000001,59.32,60.560001,49.194141000000002,8011100]
[42618,60.73,61.599997999999999,59.029998999999997,59.09,48.000033999999999,7284000]
[42625,59.080002,60.900002000000001,59.080002,60.790000999999997,49.380974000000002,11230000]
[42632,60.990001999999997,63.200001,60.799999,62.970001000000003,51.151833000000003,6942600]
[42639,62.82,63.349997999999999,59.540000999999997,59.880001,48.641768999999996,8850500]
[42646,59.860000999999997,59.860000999999997,56.66,57.09,46.375385000000001,11770600]
[42653,57.279998999999997,58.599997999999999,56.459999000000003,57.740001999999997,46.903404000000002,9491700]
[42660,57.880001,58.599997999999999,57.450001,57.689999,46.862782000000003,7567900]
[42667,57.990001999999997,59.169998,57.509998000000003,58.52,47.537013999999999,9307800]
[42674,58.77,60.130001,57.389999000000003,57.720001000000003,46.887138,8813600]
[42681,58.009998000000003,59.439999,53.66,54.950001,44.63702,14724500]
[42688,54.57,56.099997999999999,54.240001999999997,55.529998999999997,45.489758000000002,10189400]
[42695,55.5,56.799999,55.43,56.560001,46.333519000000003,5060300]
[42702,56.66,58.5,55.130001,55.639999000000003,45.579867999999998,11257300]
[42709,55.400002000000001,57.189999,54.959999000000003,57.16,46.825038999999997,8308000]
[42716,56.990001999999997,58.919998,56.299999,58.009998000000003,47.521355,10339100]
[42723,58.380001,58.93,57.610000999999997,58.73,48.111167999999999,5455700]
[42730,58.720001000000003,59.119999,57.880001,58.650002000000001,48.045631,4107100]
[42737,58.650002000000001,59.16,57.869999,58.779998999999997,48.152126000000003,6956400]
[42744,58.900002000000001,59.130001,57.630001,58.740001999999997,48.119365999999999,6190800]
[42751,59.049999,59.630001,58.18,58.5,47.922764000000001,4768800]
[42758,58.709999000000003,58.830002,57.880001,58.23,47.70158,5460000]
[42765,58.490001999999997,59.060001,56.049999,57.639999000000003,47.218254000000002,12060500]
[42772,57.900002000000001,58.630001,57.119999,57.540000999999997,47.136333,7752400]
[42779,57.630001,57.900002000000001,56.630001,57.540000999999997,47.563122,8511900]
[42786,57.400002000000001,59.779998999999997,57.259998000000003,59.490001999999997,49.175021999999998,9244000]
[42793,59.380001,60.689999,58.740001999999997,59.290000999999997,49.009697000000003,13879300]
[42800,59.169998,59.59,58.049999,58.720001000000003,48.538527999999999,9411000]
[42807,58.619999,60.639999000000003,58.57,60.009998000000003,49.604861999999997,12287500]
[42814,60.060001,61.459999000000003,59.52,61.080002,50.489322999999999,8113100]
[42821,61.369999,61.529998999999997,60.169998,60.630001,50.117359,7976100]
[42828,60.459999000000003,61.34,59.889999000000003,60.360000999999997,49.894165000000001,9043300]
[42835,60.41,61.130001,60.049999,60.68,50.158684000000001,6831500]
[42842,60.860000999999997,61.25,59.610000999999997,60.299999,49.844563000000001,10948900]
[42849,60.290000999999997,61.119999,59.880001,60.52,50.026432,8873400]
[42856,60.549999,61.970001000000003,60.16,61.599997999999999,50.919162999999998,8487900]
[42863,61.68,61.68,60.119999,60.790000999999997,50.249606999999997,6894200]
[42870,60.759998000000003,61.450001,60.450001,61.009998000000003,50.865498000000002,9794500]
[42877,60.810001,62.75,60.810001,62.450001,52.066063,6599700]
[42884,62.450001,63.639999000000003,62.330002,63.57,52.999836000000002,6382300]
[42891,63.470001000000003,63.509998000000003,62.549999,63.130001,52.632984,6507000]
[42898,63.169998,64.370002999999997,62.830002,64.230002999999996,53.550097999999998,8222500]
[42905,64.169998000000007,64.209998999999996,63.27,63.459999000000003,52.908118999999999,5569100]
[42912,63.110000999999997,64.010002,61.240001999999997,61.380001,51.173985000000002,7601600]
[42919,61.549999,61.66,60.529998999999997,60.919998,50.790461999999998,4628100]
[42926,61.02,61.48,60.470001000000003,61.23,51.048923000000002,7722800]
[42933,61.23,63.380001,61.02,63.369999,52.833087999999996,8271900]
[42940,63.389999000000003,63.5,61.900002000000001,62.360000999999997,51.991024000000003,6665200]
[42947,62.400002000000001,64.169998000000007,62.32,64.089995999999999,53.433352999999997,6224500]
[42954,64.029999000000004,64.940002000000007,63.459999000000003,63.84,53.224933999999998,8850200]
[42961,63.830002,64.849997999999999,63.700001,64.589995999999999,54.288113000000003,9741800]
[42968,64.680000000000007,65.470000999999996,64.330001999999993,65.099997999999999,54.716759000000003,5855100]
[42975,65.269997000000004,65.709998999999996,65.010002,65.129997000000003,54.741970000000002,5815100]
[42982,65.230002999999996,66.830001999999993,65.029999000000004,66.639999000000003,56.011150000000001,8203000]
[42989,66.639999000000003,67.199996999999996,64.930000000000007,66.069999999999993,55.532035999999998,8382900]
[42996,66,66.150002000000001,63.57,63.610000999999997,53.464413,7641100]
[43003,63.5,64.430000000000007,62.400002000000001,62.779998999999997,52.766795999999999,8189100]
[43010,62.93,64.309997999999993,62.84,64.300003000000004,54.044361000000002,8998200]
[43017,64.410004000000001,66.010002,64.110000999999997,65.099997999999999,54.716759000000003,8372800]
[43024,65,66.860000999999997,64.760002,66.809997999999993,56.154021999999998,6578800]
[43031,66.839995999999999,68.029999000000004,65.730002999999996,67.839995999999999,57.019745,7021400]
[43038,67.75,68.669998000000007,66.760002,68.169998000000007,57.297103999999997,10088000]
[43045,68.180000000000007,68.620002999999997,67.559997999999993,67.919998000000007,57.086978999999999,7705000]
[43052,67.559997999999993,70.089995999999999,67.510002,68.190002000000007,57.313918999999999,8400400]
[43059,68.300003000000004,68.930000000000007,67.779999000000004,68.529999000000004,58.044060000000002,3568100]
[43066,68.620002999999997,69.760002,68.319999999999993,69.139999000000003,58.560741,10043900]
[43073,69.489998,69.489998,67.440002000000007,68.959998999999996,58.408287000000001,7588500]
[43080,69.050003000000004,69.199996999999996,67.209998999999996,68.169998000000007,57.739154999999997,11178400]
[43087,68.360000999999997,68.480002999999996,65.269997000000004,65.720000999999996,55.66404,8420900]
[43094,65.860000999999997,66.839995999999999,65.339995999999999,66.430000000000007,56.265403999999997,4620600]
[43101,66.430000000000007,66.449996999999996,64.529999000000004,64.870002999999997,54.944110999999999,6678900]
[43108,64.809997999999993,65.459998999999996,63.099997999999999,63.630001,53.893841000000002,8344500]
[43115,63.66,64.010002,62.599997999999999,63.110000999999997,53.453400000000002,8013700]
[43122,63.439999,64.550003000000004,62.900002000000001,64.010002,54.215687000000003,8348900]
[43129,63.75,64.389999000000003,61.950001,62.009998000000003,52.521712999999998,12954200]
[43136,61.790000999999997,62.849997999999999,59.080002,61.099997999999999,51.750954,12012900]
[43143,61.07,62.110000999999997,59.700001,61.919998,52.445484,10586700]
[43150,61.68,61.950001,60.07,61.849997999999999,52.863242999999997,7577400]
[43157,61.75,61.990001999999997,58.919998,59.470001000000003,50.829056000000001,9375000]
[43164,59.349997999999999,61.029998999999997,59.09,60.549999,51.752132000000003,7932500]
[43171,60.639999000000003,62.540000999999997,60.490001999999997,62.450001,53.376067999999997,13773700]
[43178,62.439999,62.599997999999999,60.369999,60.5,51.709400000000002,9248300]
[43185,60.630001,63.130001,60.59,62.700001,53.589748,5714400]
[43192,62.93,63.759998000000003,61.93,63.040000999999997,53.880336999999997,9550600]
[43199,63.029998999999997,63.259998000000003,61.389999000000003,61.580002,52.632480999999999,8791100]
[43206,61.880001,63.549999,61.75,62.150002000000001,53.119647999999998,6012300]
[43213,62.240001999999997,64.839995999999999,62.080002,64.470000999999996,55.102558000000002,8266700]
[43220,64.620002999999997,64.930000000000007,63.630001,64.410004000000001,55.051288999999997,9931500]
[43227,64.290001000000004,64.430000000000007,61,61.889999000000003,52.897427,8164400]
[43234,61.950001,62.130001,59.959999000000003,60.470001000000003,52.147452999999999,6833900]
[43241,60.509998000000003,62.700001,59.959999000000003,62.52,53.915317999999999,8584500]
[43248,62.52,63.700001,62.189999,62.32,53.742840000000001,8610200]
[43255,62.529998999999997,62.689999,58.959999000000003,59.459999000000003,51.276465999999999,7997500]
[43262,59.599997999999999,60.619999,58.48,60.599997999999999,52.259566999999997,11388400]
[43269,60.619999,62.509998000000003,60.459999000000003,62.290000999999997,53.716976000000003,7711700]
[43276,62.380001,64.980002999999996,62.330002,64.650002000000001,55.752147999999998,9595700]
[43283,64.769997000000004,66.470000999999996,64.440002000000007,66.410004000000001,57.269936000000001,5989900]
[43290,66.400002000000001,66.400002000000001,63.189999,65.190002000000007,56.217846000000002,10161000]
[43297,65.199996999999996,65.559997999999993,64.239998,64.839995999999999,55.916007999999998,7255000]
[43304,64.910004000000001,66.199996999999996,63.27,65.690002000000007,56.649020999999998,10125200]
[43311,65.510002,66.720000999999996,64.550003000000004,66.330001999999993,57.200932000000002,10452900]
[43318,66.400002000000001,67.699996999999996,65.75,67.150002000000001,57.908081000000003,8266000]
[43325,66.660004000000001,68.480002999999996,66.410004000000001,68.260002,58.865310999999998,10211600]
[43332,68.360000999999997,68.459998999999996,66.910004000000001,67.800003000000004,58.954132000000001,8203200]
[43339,67.830001999999993,68.160004000000001,66.75,67.580001999999993,58.762829000000004,7065000]
[43346,67.930000000000007,69.519997000000004,67.620002999999997,68.559997999999993,59.614967,6989500]
[43353,68.709998999999996,69.510002,68.050003000000004,68.800003000000004,59.823653999999998,6611300]
[43360,68.800003000000004,68.900002000000001,66,67.239998,58.467185999999998,10305300]
[43367,67.169998000000007,67.260002,64.959998999999996,66.760002,58.049809000000003,9373700]
[43374,66.569999999999993,68.489998,66.160004000000001,68.279999000000004,59.371505999999997,9038900]
[43381,68.480002999999996,70.220000999999996,66.779999000000004,67.489998,58.684562999999997,13288600]
[43388,67.5,70.870002999999997,67.400002000000001,70.569999999999993,61.362712999999999,12205000]
[43395,70.620002999999997,72.089995999999999,68.419998000000007,68.889999000000003,59.901919999999997,12234000]
[43402,68.860000999999997,70.370002999999997,66.459998999999996,67,58.258488,14393400]
[43409,67.389999000000003,70.430000000000007,66.889999000000003,70,60.867100000000001,11674700]
[43416,69.989998,71.540001000000004,68.779999000000004,70.910004000000001,61.658382000000003,9470600]
[43423,70.910004000000001,72.629997000000003,70.269997000000004,70.470000999999996,61.757796999999997,7020600]
[43430,70.540001000000004,72.519997000000004,69.680000000000007,72.480002999999996,63.519328999999999,9849700]
[43437,72.080001999999993,74.440002000000007,71.25,73.769997000000004,64.649795999999995,7694800]
[43444,73.900002000000001,75.480002999999996,73.029999000000004,74.360000999999997,65.166884999999994,9749700]
[43451,74.540001000000004,74.730002999999996,70.629997000000003,71.440002000000007,62.607872,10287500]
[43458,71.650002000000001,72.029999000000004,66.75,69.010002,60.47831,5865500]
[43465,69.209998999999996,69.400002000000001,67.209998999999996,68.260002,59.821018000000002,6627600]
[43472,67.989998,69.540001000000004,67.559997999999993,69.440002000000007,60.855148,6114900]
[43479,68.919998000000007,71.330001999999993,67.800003000000004,70.860000999999997,62.099583000000003,7073100]
[43486,71.050003000000004,72.379997000000003,70.319999999999993,71.040001000000004,62.257331999999998,5502900]
[43493,71.150002000000001,73.510002,69.760002,72.809997999999993,63.808495000000001,11199400]
[43500,72.470000999999996,74.720000999999996,71.720000999999996,74.720000999999996,65.482376000000002,8025500]
[43507,74.639999000000003,75.610000999999997,73.739998,74.470000999999996,65.263274999999993,10075600]
[43514,74.430000000000007,76.669998000000007,74.139999000000003,76.639999000000003,67.697258000000005,8120700]
[43521,76.660004000000001,76.660004000000001,74.889999000000003,76.029999000000004,67.158455000000004,9510700]
[43528,76.160004000000001,77.410004000000001,75.529999000000004,77,68.015265999999997,8094900]
[43535,77.080001999999993,78.879997000000003,76.800003000000004,78.879997000000003,69.675888,15582200]
[43542,78.5,79.949996999999996,77.370002999999997,79.330001999999993,70.073402000000002,8195300]
[43549,79.470000999999996,80.050003000000004,78.040001000000004,79.080001999999993,69.852553999999998,7128400]
[43556,78.949996999999996,79.029999000000004,76.569999999999993,78.220000999999996,69.092917999999997,8552200]
[43563,77.550003000000004,78.110000999999997,76.529999000000004,77.819999999999993,68.739577999999995,7490200]
[43570,77.900002000000001,78.089995999999999,76.180000000000007,76.290001000000004,67.388099999999994,6068500]
[43577,76.230002999999996,78.769997000000004,75.879997000000003,77.639999000000003,68.580605000000006,8560000]
[43584,77.449996999999996,78.480002999999996,76.75,78.309997999999993,69.172400999999994,6071700]
[43591,78.430000000000007,79.25,76.610000999999997,79.209998999999996,69.967399999999998,6854900]
[43598,78.599997999999999,81.360000999999997,78.279999000000004,80.900002000000001,71.460189999999997,7723400]
[43605,81.129997000000003,83.010002,80.819999999999993,82.410004000000001,73.340286000000006,6905700]
[43612,82.510002,82.739998,79.800003000000004,80.550003000000004,71.684997999999993,6916300]
[43619,80.669998000000007,84.550003000000004,79.459998999999996,82.959998999999996,73.829757999999998,7023400]
[43626,82.900002000000001,84.669998000000007,81.449996999999996,84.309997999999993,75.031150999999994,5773800]
[43633,84.309997999999993,85.660004000000001,83.650002000000001,85.419998000000007,76.019005000000007,9326700]
[43640,85.080001999999993,85.699996999999996,82.790001000000004,83.370002999999997,74.194632999999996,11267600]
[43647,83.260002,85.440002000000007,82.18,85.019997000000004,75.663025000000005,5057100]
[43654,85.190002000000007,86.419998000000007,84.760002,85.470000999999996,76.063514999999995,6312000]
[43661,85.449996999999996,87.910004000000001,85.050003000000004,86.309997999999993,76.811058000000003,8236200]
[43668,86.699996999999996,86.889999000000003,85.07,86.660004000000001,77.122566000000006,8690100]
[43675,86.870002999999997,87.93,84.989998,86.559997999999993,77.033530999999996,11445700]
[43682,86.610000999999997,90.169998000000007,85.57,89.870002999999997,79.979263000000003,9090100]
[43689,90.029999000000004,91.389999000000003,88.419998000000007,90.440002000000007,80.486534000000006,8605600]
[43696,90.580001999999993,93.959998999999996,90.309997999999993,92.589995999999999,82.943695000000005,9669700]
[43703,92.93,96.459998999999996,92.610000999999997,95.769997000000004,85.792411999999999,9791100]
[43710,95.93,98.190002000000007,91.5,93.129997000000003,83.427443999999994,12048200]
[43717,92.599997999999999,92.599997999999999,89.019997000000004,91.160004000000001,81.662704000000005,10758500]
[43724,91.260002,94.099997999999999,90.650002000000001,93.699996999999996,83.938064999999995,7743700]
[43731,94.059997999999993,96.599997999999999,93.559997999999993,94.870002999999997,84.986168000000006,7515000]
[43738,95.209998999999996,96.290001000000004,93.980002999999996,96.080001999999993,86.070121999999998,6882800]
[43745,96.129997000000003,96.129997000000003,93.099997999999999,93.809997999999993,84.036606000000006,6799900]
[43752,94.050003000000004,94.099997999999999,91.510002,92.959998999999996,83.275161999999995,6382100]
[43759,93.230002999999996,94.410004000000001,92.400002000000001,93.790001000000004,84.018699999999995,5485700]
[43766,93.290001000000004,94.989998,91.949996999999996,93.529999000000004,83.785774000000004,6827300]
[43773,93.419998000000007,93.419998000000007,87.529999000000004,87.830001999999993,78.679619000000002,10553100]
[43780,87.830001999999993,88.269997000000004,86.5,88.07,78.894630000000006,6331800]
[43787,88.349997999999999,89.18,87.050003000000004,88.529999000000004,79.847069000000005,6584000]
[43794,88.629997000000003,89.870002999999997,87.82,88.650002000000001,79.955314999999999,6016000]
[43801,88.269997000000004,89.660004000000001,87.410004000000001,89.07,80.334098999999995,6766800]
[43808,89.099997999999999,89.599997999999999,88.110000999999997,89.18,80.433327000000006,5176300]
[43815,89.43,93.43,89.129997000000003,92.849997999999999,83.743362000000005,9730200]
[43822,92.93,92.940002000000007,91.139999000000003,92.309997999999993,83.256332,3447400]
[43829,92.139999000000003,92.860000999999997,90.459998999999996,91.239998,82.291267000000005,5836600]
[43836,91.339995999999999,92.629997000000003,90.339995999999999,92.540001000000004,83.463768000000002,6070000]
[43843,92.610000999999997,96.800003000000004,92.610000999999997,96.419998000000007,86.963234,8229800]
[43850,96.540001000000004,99.699996999999996,96.309997999999993,98.959998999999996,89.254104999999996,5632600]
[43857,98.949996999999996,101.370003,97.68,99.889999000000003,90.092895999999996,9267300]
[43864,100.199997,100.94000200000001,98.910004000000001,99.75,89.966605999999999,6076700]
[43871,99.970000999999996,102.110001,99.379997000000003,101.870003,91.878699999999995,6165200]
[43878,102.370003,103.279999,101.660004,102.5,93.031424999999999,5200200]
[43885,102.370003,102.849998,90.160004000000001,92.330001999999993,83.800872999999996,11011300]
[43892,92.889999000000003,105.43,92.730002999999996,104.720001,95.046340999999998,11654200]
[43899,97.809997999999993,105.639999,78.930000000000007,99.419998000000007,90.235923999999997,15839900]
[43906,91.489998,109.529999,72.080001999999993,74.089995999999999,67.245811000000003,21872300]
[43913,73.269997000000004,92.730002999999996,68.010002,89.07,80.842017999999996,13163300]
[43920,90.610000999999997,92.599997999999999,80.559997999999993,85.25,77.374908000000005,12276800]
[43927,87.68,98.779999000000004,87.160004000000001,98.220000999999996,89.146789999999996,7773400]
[43934,96.800003000000004,101,93.910004000000001,100.339996,91.070937999999998,7779800]
[43941,99.599997999999999,100.16999800000001,92.269997000000004,93.769997000000004,85.107840999999993,8037700]
[43948,94.040001000000004,95.940002000000007,87.949996999999996,88.459998999999996,80.288360999999995,7903000]
[43955,88.150002000000001,90.099997999999999,84.82,85.68,77.765181999999996,7937500]
[43962,85.010002,86.419998000000007,81.489998,84.800003000000004,76.966469000000004,12965800]
[43969,86.959998999999996,88.150002000000001,85.629997000000003,86.139999000000003,78.769240999999994,6746600]
[43976,86.75,91.959998999999996,84.519997000000004,91.730002999999996,83.880904999999998,6872300]
[43983,91.639999000000003,94.910004000000001,90.879997000000003,92.849997999999999,84.905051999999998,7721600]
[43990,92.519997000000004,95.82,89.279999000000004,90.309997999999993,82.582397,8118600]
[43997,88.949996999999996,93,87.889999000000003,88.07,80.534081,10073700]
[44004,87.830001999999993,88.739998,83.839995999999999,85.540001000000004,78.220557999999997,9619500]
[44011,86.029999000000004,90.860000999999997,84.980002999999996,90.169998000000007,82.454375999999996,5132500]
[44018,90.870002999999997,91.620002999999997,86.110000999999997,88.050003000000004,80.515784999999994,6328300]
[44025,88.029999000000004,91.010002,87.059997999999993,90.529999000000004,82.783569,8319000]
[44032,90.099997999999999,94.900002000000001,89.669998000000007,93.589995999999999,85.581749000000002,6625400]
[44039,93.459998999999996,95.75,92.559997999999993,95.260002,87.108849000000006,5676500]
[44046,95.050003000000004,96.129997000000003,92.07,94.370002999999997,86.294990999999996,5728500]
[44053,94.589995999999999,94.589995999999999,90.639999000000003,91.209998999999996,83.405388000000002,4278000]
[44060,91.139999000000003,92.75,90.660004000000001,91.989998,84.699707000000004,4546400]
[44067,91.989998,93.730002999999996,90.870002999999997,93.620002999999997,86.200539000000006,6313800]
[44074,93.339995999999999,98.260002,92.699996999999996,96.489998,88.843086,7148400]
[44081,96.610000999999997,99.040001000000004,94.639999000000003,95.959998999999996,88.355080000000001,4870600]
[44088,96.550003000000004,100.43,94.110000999999997,94.870002999999997,87.351471000000004,7146700]
[44095,94.190002000000007,96.400002000000001,92.760002,96.309997999999993,88.677345000000003,5635200]
[44102,96.360000999999997,98.32,95.720000999999996,97.709998999999996,89.966408000000001,5232800]
[44109,97.93,99.879997000000003,96.82,99.440002000000007,91.559303,5395600]
[44116,99.599997999999999,101.879997,97.660004000000001,101.55999799999999,93.511275999999995,4721300]
[44123,102.110001,102.55999799999999,99.949996999999996,102.160004,94.063744,4864600]
[44130,101.949997,103.510002,98.269997000000004,100.550003,92.581344999999999,5168500]
[44137,101.68,105.599998,101.05999799999999,102.360001,94.247894000000002,6418000]
[44144,104.699997,106.849998,101.720001,102.139999,94.045319000000006,5410900]
[44151,103.120003,104.150002,94.379997000000003,96.099997999999999,89.023605000000003,7224100]
[44158,96.349997999999999,97.370002999999997,94.830001999999993,95.739998,88.690109000000007,4881900]
[44165,95.230002999999996,96.550003000000004,92.75,93.290001000000004,86.420531999999994,7879400]
[44172,92.889999000000003,94.290001000000004,91.150002000000001,92.239998,85.447838000000004,5556000]
[44179,92.650002000000001,94.110000999999997,90.610000999999997,91.32,84.595596,7124700]
[44186,90.379997000000003,90.690002000000007,88.269997000000004,89.43,82.844772000000006,4118200]
[44193,90.18,92.080001999999993,89.459998999999996,92.029999000000004,85.253310999999997,3805700]
[44200,92.099997999999999,92.129997000000003,86.940002000000007,87.949996999999996,81.473747000000003,7784900]
[44207,87.830001999999993,89.010002,84.440002000000007,88.690002000000007,82.159248000000005,5836400]
[44214,89.010002,89.239998,86.830001999999993,87.379997000000003,80.945717000000002,4554500]
[44221,87.18,93.050003000000004,86.82,88.900002000000001,82.353790000000004,8341000]
[44228,89.239998,89.610000999999997,86.050003000000004,86.82,80.426948999999993,6359500]
[44235,86.739998,86.900002000000001,82.43,83.050003000000004,76.934555000000003,5581100]
[44242,82.919998000000007,83.93,80.809997999999993,83.230002999999996,77.714759999999998,6990300]
[44249,83.110000999999997,84.690002000000007,80.550003000000004,80.639999000000003,75.296386999999996,9335700]
[44256,81.239998,85.110000999999997,80.730002999999996,84.480002999999996,78.881943000000007,7438200]
[44263,85.050003000000004,88.800003000000004,84.440002000000007,88.489998,82.626213000000007,5651100]
[44270,88.830001999999993,89.720000999999996,85.919998000000007,88.82,82.934348999999997,9164000]
[44277,88.459998999999996,94.580001999999993,87.690002000000007,93.029999000000004,86.865364,8634500]
[44284,93.089995999999999,95.139999000000003,92.110000999999997,93.32,87.136154000000005,4334800]
[44291,93.330001999999993,94.5,91.959998999999996,92.349997999999999,86.230438000000007,4843800]
[44298,92.970000999999996,97.410004000000001,92.120002999999997,96.959998999999996,90.534949999999995,5622000]
[44305,97.190002000000007,99.860000999999997,96.32,96.790001000000004,90.376213000000007,5303000]
[44312,96.690002000000007,97.25,94.5,97.169998000000007,90.731032999999996,4606400]
[44319,96.480002999999996,98.900002000000001,95.43,97.639999000000003,91.169891000000007,6158400]
[44326,98,99.769997000000004,94.089995999999999,96.199996999999996,89.825310000000002,6329600]
[44333,96.239998,97.150002000000001,94.330001999999993,96.220000999999996,90.489661999999996,7202000]
[44340,96.690002000000007,97.080001999999993,93.199996999999996,93.910004000000001,88.317245,7142600]
[44347,94.150002000000001,94.360000999999997,92.559997999999993,93.589995999999999,88.016295999999997,5233300]
[44354,93.709998999999996,93.889999000000003,91.160004000000001,92.900002000000001,87.367393000000007,4345000]
[44361,92.739998,93.620002999999997,89.209998999999996,89.43,84.104033999999999,6341500]
[44368,89.790001000000004,91.139999000000003,88.639999000000003,90.099997999999999,84.734131000000005,6076300]
[44375,90.199996999999996,91.580001999999993,88.43,90.019997000000004,84.65889,6282600]
[44382,90,92.849997999999999,88.599997999999999,91.839995999999999,86.370506000000006,4418700]
[44389,91.669998000000007,96,91.419998000000007,95.440002000000007,89.756111000000004,4688900]
[44396,95.379997000000003,96.720000999999996,91.93,94.029999000000004,88.430083999999994,5211000]
[44403,93.82,96.660004000000001,93.169998000000007,94.139999000000003,88.533524,5838400]
[44410,94.080001999999993,97.080001999999993,93.910004000000001,96.309997999999993,90.574303,5391000]
[44417,96.169998000000007,97.059997999999993,95.529999000000004,96.209998999999996,90.480255,2957400]
[44424,96.400002000000001,98.040001000000004,95.82,97.589995999999999,92.428061999999997,5257100]
[44431,97.550003000000004,97.550003000000004,93.809997999999993,94.410004000000001,89.416274999999999,4394000]
[44438,94.290001000000004,96.949996999999996,94.010002,96.080001999999993,90.997947999999994,4315400]
[44445,95.940002000000007,96.580001999999993,93.900002000000001,94.889999000000003,89.870887999999994,3581800]
[44452,95.650002000000001,95.650002000000001,90.669998000000007,90.75,85.949860000000001,6434400]
[44459,90.760002,92.07,89.940002000000007,90,85.239531999999997,5415500]
[44466,90,90.839995999999999,86.959998999999996,87.620002999999997,82.985420000000005,5306300]
[44473,87.389999000000003,91.449996999999996,87.370002999999997,88.809997999999993,84.112480000000005,4433600]
[44480,88.540001000000004,90.57,87.089995999999999,90.07,85.305831999999995,5147700]
[44487,89.25,91.980002999999996,88.470000999999996,91.660004000000001,86.811729,3738800]
[44494,91.379997000000003,91.629997000000003,89.540001000000004,90.059997999999993,85.296363999999997,4101500]
[44501,89.970000999999996,91.940002000000007,88.720000999999996,90.870002999999997,86.063522000000006,5683900]
[44508,90.870002999999997,90.870002999999997,88.5,88.75,84.055640999999994,5980400]
[44515,89.269997000000004,90.949996999999996,88.830001999999993,90.519997000000004,86.384308000000004,4664700]
[44522,90.370002999999997,91.910004000000001,89.029999000000004,89.169998000000007,85.095993000000007,3309000]
[44529,89.550003000000004,91.370002999999997,86.839995999999999,91.169998000000007,87.004615999999999,9519500]
[44536,92,93.849997999999999,91.540001000000004,93.480002999999996,89.209075999999996,5865200]
[44543,93.57,98.800003000000004,93.57,96.290001000000004,91.890693999999996,10864900]
[44550,95.809997999999993,97.019997000000004,94.07,94.650002000000001,90.325622999999993,3983000]
[44557,94.779999000000004,97.5,94.389999000000003,97.07,92.635047999999998,3010000]
[44564,97.110000999999997,97.959998999999996,94.959998999999996,97.209998999999996,92.768653999999998,5611900]
[44571,97.230002999999996,97.75,94.169998000000007,96.25,91.852515999999994,5815700]
[44578,95.690002000000007,98.720000999999996,94.029999000000004,96.989998,92.558707999999996,6424400]
[44585,95.650002000000001,97.160004000000001,92.889999000000003,96.57,92.157898000000003,6939800]
[44592,95.639999000000003,98.099997999999999,93.940002000000007,94.639999000000003,90.316078000000005,8379300]
[44599,94.589995999999999,95.400002000000001,90.690002000000007,91.209998999999996,87.042793000000003,7994500]
[44606,91.199996999999996,91.629997000000003,88.330001999999993,90,86.573120000000003,9575800]
[44613,90.389999000000003,91.260002,87.139999000000003,90.849997999999999,87.390754999999999,8154000]
[44620,90.260002,94.669998000000007,88.68,94.610000999999997,91.007591000000005,8724900]
[44627,94.650002000000001,96.029999000000004,92.019997000000004,93.860000999999997,90.286156000000005,8767000]
[44634,94.389999000000003,96.300003000000004,93.190002000000007,94.68,91.074921000000003,10634400]
[44641,94.849997999999999,98.110000999999997,94.660004000000001,98.07,94.335853999999998,6650200]
[44648,98.110000999999997,101.19000200000001,97.5,101.129997,97.279326999999995,6178000]
[44655,100.510002,105.16999800000001,99.169998000000007,104.489998,100.511398,6974200]
[44662,104.75,105.43,102.730003,103.19000200000001,99.260902000000002,4572400]
[44669,103.43,106.82,102.19000200000001,103.980003,100.020821,6078300]
[44676,104.209999,104.389999,99.900002000000001,100.050003,96.240463000000005,7188400]
[44683,100.410004,102.699997,98.459998999999996,100.660004,96.827231999999995,8973100]
[44690,100.16999800000001,103.269997,99.610000999999997,102.089996,98.202788999999996,7887300]
[44697,102.339996,104.05999799999999,100.599998,103.550003,100.324997,8370400]
[44704,105,108.389999,103.58000199999999,106.529999,103.212181,8095100]
[44711,105.44000200000001,105.959999,102.760002,104.18,100.935379,5372000]
[44718,104.57,105.69000200000001,98.019997000000004,99.309997999999993,96.217040999999995,6029200]
[44725,98.449996999999996,98.580001999999993,89.209998999999996,90.370002999999997,87.555473000000006,9601500]
[44732,90.449996999999996,97.550003000000004,90.18,97.160004000000001,94.134017999999998,6870700]
[44739,97.540001000000004,102.83000199999999,96.879997000000003,102.58000199999999,99.385200999999995,7960800]
[44746,102.660004,102.760002,97.480002999999996,99.510002,96.410820000000001,5291900]
[44753,99.150002000000001,101.739998,98.18,100.75,97.612206,4887100]
[44760,100.25,100.410004,95.709998999999996,97.860000999999997,94.812209999999993,6688000]
[44767,97.559997999999993,104.339996,97.43,103.80999799999999,100.57688899999999,5501500]
[44774,103.449997,105.370003,101.349998,103.120003,99.908394000000001,6301300]
[44781,103.720001,105.66999800000001,103.279999,105.639999,102.349907,5184200]
[44788,105.790001,108.199997,104.94000200000001,107.69000200000001,105.063316,4450400]
[44795,107.290001,107.94000200000001,104.739998,104.790001,102.234055,4451800]
[44802,104.540001,105.879997,102.58000199999999,103.010002,100.497467,5839500]
[44809,103.379997,106.82,102.68,106.44000200000001,103.843811,5219400]
[44816,106.629997,107.599998,100.709999,101.290001,98.819419999999994,8082100]
[44823,101.129997,102.489998,98.209998999999996,99.57,97.141373000000002,5128000]
[44830,99.18,99.279999000000004,89.169998000000007,89.43,87.248703000000006,7740300]
[44837,91.290001000000004,93.639999000000003,84.760002,85.480002999999996,83.395049999999998,9494900]
[44844,85.690002000000007,86.889999000000003,80.819999999999993,84.300003000000004,82.243827999999993,9259400]
[44851,85.120002999999997,88.129997000000003,85.089995999999999,86.650002000000001,84.536507,7019900]
[44858,87.370002999999997,91.910004000000001,86.32,91.599997999999999,89.365768000000003,6885900]
[44865,91.639999000000003,92.440002000000007,88.589995999999999,91.389999000000003,89.160888999999997,10386100]
[44872,91.150002000000001,94.370002999999997,88.480002999999996,93.150002000000001,90.877960000000002,7966200]
[44879,93.57,95.889999000000003,92.190002000000007,95.699996999999996,94.124176000000006,7699400]
[44886,95.900002000000001,98.860000999999997,95.75,98.660004000000001,97.035445999999993,3651800]
[44893,98.190002000000007,101.110001,95.580001999999993,96.059997999999993,94.478240999999997,10224600]
[44900,95.239998,96.239998,93.779999000000004,95.730002999999996,94.153687000000005,6928400]
[44907,96.379997000000003,100.08000199999999,93.839995999999999,95.129997000000003,93.563559999999995,9770300]
[44914,95.010002,95.519997000000004,93.120002999999997,95.480002999999996,93.907798999999997,5613900]
[44921,95.510002,96.489998,93.050003000000004,93.760002,92.216125000000005,4015000]
[44928,93.610000999999997,95.559997999999993,92.089995999999999,94.769997000000004,93.209479999999999,4694200]
[44935,94.580001999999993,98.599997999999999,94.449996999999996,95.75,94.173347000000007,6724300]
[44942,95.919998000000007,96.419998000000007,90.610000999999997,93.080001999999993,91.547318000000004,4757700]
[44949,92.889999000000003,94.150002000000001,91.339995999999999,92.769997000000004,91.242424,5515500]
[44956,92.580001999999993,96.599997999999999,91.949996999999996,93.559997999999993,92.019417000000004,7732300]
[44963,93.07,94.07,90.849997999999999,93.269997000000004,91.734191999999993,6056200]
[44970,92.690002000000007,93.330001999999993,89.970000999999996,92.870002999999997,91.340774999999994,4824700]
[44977,92.610000999999997,92.610000999999997,89.730002999999996,91.019997000000004,90.276199000000005,4624500]
[44984,91.400002000000001,92.209998999999996,86.150002000000001,89.589995999999999,88.857887000000005,7114200]
[44991,89.489998,90.660004000000001,87.07,87.57,86.854393000000002,6711000]
[44998,87.160004000000001,96.360000999999997,87.160004000000001,94.25,93.479804999999999,11267300]
[45005,94.519997000000004,95.050003000000004,89.459998999999996,93.220000999999996,92.458229000000003,8711800]
[45012,93.269997000000004,95.050003000000004,92.019997000000004,94.790001000000004,94.015395999999996,6192500]
[45019,94.18,99.260002,93.230002999999996,98.639999000000003,97.833931000000007,6013500]
[45026,97.980002999999996,99.150002000000001,96.32,96.839995999999999,96.048636999999999,4513200]
[45033,97.040001000000004,97.809997999999993,95.220000999999996,97.059997999999993,96.266846000000001,5244800]
[45040,97.099997999999999,98.800003000000004,95.330001999999993,96.169998000000007,95.384117000000003,5128100]
[45047,96.099997999999999,97.339995999999999,93.559997999999993,96.010002,95.225425999999999,6796500]
[45054,95.610000999999997,95.949996999999996,93.379997000000003,93.889999000000003,93.122748999999999,6080500]
[45061,93.949996999999996,94.190002000000007,88.849997999999999,89.919998000000007,89.919998000000007,8143500]
[45068,89.889999000000003,90.699996999999996,85.82,86.900002000000001,86.900002000000001,7027200]
[45072,86.68,86.900002000000001,85.82,86.900002000000001,86.900002000000001,1543827]

{"sheet":"CMS","index":56,"n_rows":2625,"n_cols":7,"rows_kept":2625,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[26714,0,29.375,28.75,28.75,10.149837,46100]
[26721,0,28.875,28.125,28.625,10.105708999999999,39200]
[26728,0,28.875,28.375,28.625,10.105708999999999,25100]
[26735,0,28.875,28.375,28.625,10.105708999999999,45500]
[26742,0,28.75,28.125,28.125,9.9291830000000001,59800]
[26749,0,28.75,28.125,28.5,10.061581,35000]
[26756,0,28.625,28,28,9.8850580000000008,54700]
[26763,0,28.375,27.5,28,9.8850580000000008,41200]
[26770,0,28,27.75,27.75,9.974119,28100]
[26777,0,27.875,27.625,27.75,9.974119,23200]
[26784,0,28.25,27.625,27.875,10.019041,31100]
[26791,0,28.25,27.75,28,10.063974,19400]
[26798,0,27.875,27.625,27.75,9.974119,31300]
[26805,0,28,27.25,27.375,9.8393339999999991,106400]
[26812,0,27.375,26.75,26.875,9.659618,42100]
[26819,0,27,26.625,27,9.7045490000000001,32300]
[26826,0,27.25,26.625,27.25,9.7944019999999998,48900]
[26833,0,27.25,26.75,27.25,9.7944019999999998,54500]
[26840,0,27.375,27,27,9.7045490000000001,22000]
[26847,0,27.875,27.125,27.5,9.8842590000000001,45100]
[26854,0,28.125,27.375,27.625,9.9291879999999999,30200]
[26861,0,27.75,26.25,26.25,9.4349769999999999,38900]
[26868,0,26.5,25.875,25.875,9.3001900000000006,40600]
[26875,0,26,25,25.5,9.1654049999999998,36400]
[26882,0,25.75,25.125,25.25,9.0755540000000003,22200]
[26889,0,25.75,25.125,25.25,9.0755540000000003,30400]
[26896,0,25.75,25.25,25.5,9.1654049999999998,22300]
[26903,0,26.625,25.375,26.25,9.4349769999999999,46800]
[26910,0,26.5,25.75,26,9.3451170000000001,28800]
[26917,0,26.125,25.25,25.375,9.1204769999999993,32100]
[26924,0,27,25.5,26.875,9.659618,40100]
[26931,0,27.25,26.25,27,9.7045490000000001,31800]
[26938,0,27.25,26.5,26.875,9.659618,32300]
[26945,0,27,26.375,26.625,9.5697609999999997,83100]
[26952,0,26.125,25.25,25.5,9.1654049999999998,37400]
[26959,0,25.75,25,25.125,9.0306219999999993,60200]
[26966,0,25.5,25,25,8.9856909999999992,38900]
[26973,0,25.25,24.75,24.875,8.9407639999999997,50500]
[26980,0,24.875,23,24.125,8.6711880000000008,60400]
[26987,0,24.375,23.5,23.625,8.4914799999999993,30800]
[26994,0,23.5,22,22.25,7.9972630000000002,71200]
[27001,0,22.625,21.625,22.5,8.0871259999999996,91600]
[27008,0,23.375,22.125,22.125,7.9523339999999996,49500]
[27015,0,22.25,21,21.75,7.8175499999999998,132100]
[27022,0,22.375,21.25,22.25,7.9972630000000002,77800]
[27029,0,23.375,21.75,23.375,8.4016210000000004,53400]
[27036,0,23.625,23,23.625,8.4914799999999993,50300]
[27043,0,24.875,23.125,24.375,8.7610480000000006,41300]
[27050,0,24.75,24.25,24.25,8.7161209999999993,26100]
[27057,0,24.125,23.75,23.875,8.5813360000000003,21500]
[27064,0,24.375,23.75,23.75,8.5364120000000003,34600]
[27071,0,24,23.5,23.75,8.5364120000000003,24600]
[27078,0,24.125,23.5,24,8.6262629999999998,35100]
[27085,0,24.625,23.875,24.5,8.8059770000000004,22400]
[27092,0,24.5,23.625,23.75,8.5364120000000003,47100]
[27099,0,24,23.5,23.625,8.4914799999999993,31700]
[27106,0,23.875,22.625,22.875,8.2219040000000003,38300]
[27113,0,23.125,22.625,22.75,8.1769780000000001,34000]
[27120,0,23,22.5,22.625,8.1320490000000003,28200]
[27127,0,22.875,22.375,22.75,8.1769780000000001,28700]
[27134,0,22.625,21.625,21.75,7.8175499999999998,49100]
[27141,0,22,19.375,19.75,7.0986989999999999,86200]
[27148,0,19.75,17.5,17.875,6.4247699999999996,76700]
[27155,0,18.125,16.5,17.875,6.4247699999999996,152000]
[27162,0,18,17.5,17.625,6.334911,67400]
[27169,0,17.875,17,17,6.1102679999999996,88500]
[27176,0,17.125,16.625,16.625,5.9754849999999999,69200]
[27183,0,17,16.5,16.5,5.9305570000000003,67800]
[27190,0,16.75,14,14.125,5.0769159999999998,104000]
[27197,0,14.125,11,11.25,4.0435629999999998,176700]
[27204,0,12.75,11,12.5,4.4928460000000001,157800]
[27211,0,12.875,12.25,12.875,4.6276299999999999,69400]
[27218,0,14,12.75,13.75,4.9421299999999997,80100]
[27225,0,13.375,11.5,11.5,4.1334179999999998,79600]
[27232,0,11.75,11,11.125,3.9986320000000002,112200]
[27239,0,11.625,11.125,11.25,4.0435629999999998,61300]
[27246,0,13,11,12.875,4.6276299999999999,161200]
[27253,0,13.5,12.25,12.375,4.4479170000000003,58900]
[27260,0,12.375,11.5,11.75,4.223274,73500]
[27267,0,12,10.75,11,3.9537010000000001,117900]
[27274,0,11.25,10.75,11,3.9537010000000001,66400]
[27281,0,11.125,10.25,10.25,3.6841339999999998,62300]
[27288,0,11.125,10.125,11.125,3.9986320000000002,169400]
[27295,0,12,10.875,11.125,3.9986320000000002,69700]
[27302,0,12,10.875,11.875,4.2682060000000002,76200]
[27309,0,13.375,12,12.25,4.4029879999999997,111800]
[27316,0,12.375,11.5,11.875,4.2682060000000002,47500]
[27323,0,12,9.75,9.75,3.5044200000000001,198600]
[27330,0,10.25,9.75,10,3.594274,173800]
[27337,0,10.125,9.625,9.625,3.4594909999999999,192800]
[27344,0,9.875,9.625,9.625,3.4594909999999999,86700]
[27351,0,9.875,9.5,9.875,3.5493489999999999,115400]
[27358,0,10,9.75,9.75,3.5044200000000001,70500]
[27365,0,10,9.5,9.625,3.4594909999999999,91500]
[27372,0,9.75,9.375,9.75,3.5044200000000001,97900]
[27379,0,9.875,9.125,9.125,3.2797770000000002,89800]
[27386,0,9.5,9,9.125,3.2797770000000002,75700]
[27393,0,12,9.125,11.75,4.223274,113800]
[27400,0,13.125,12,13,4.6725580000000004,242800]
[27407,0,13,11.25,11.75,4.223274,130800]
[27414,0,13.375,11.5,13.375,4.807347,149500]
[27421,0,15,13.75,14,5.031987,211600]
[27428,0,14.875,14,14.75,5.301558,111200]
[27435,0,14.625,12.75,13.5,4.8522740000000004,158800]
[27442,0,14.75,13.5,14.625,5.2566300000000004,94100]
[27449,0,14.75,14,14.75,5.301558,96800]
[27456,0,14.875,14.375,14.625,5.2566300000000004,98900]
[27463,0,14.875,14.5,14.75,5.301558,51300]
[27470,0,14.875,14.125,14.375,5.1667719999999999,73500]
[27477,0,14.75,14.125,14.5,5.2116990000000003,51400]
[27484,0,15,14.625,14.875,5.346489,59300]
[27491,14.875,15.125,14.625,14.875,5.346489,52400]
[27498,0,14.875,14,14,5.031987,77800]
[27505,0,14.25,13.375,13.625,4.8972009999999999,130700]
[27512,0,14.125,13.25,13.875,4.9870599999999996,53200]
[27519,0,14.25,13.5,13.75,4.9421299999999997,424900]
[27526,0,14.75,13.75,14.5,5.2116990000000003,164800]
[27533,0,14.625,14.125,14.375,5.1667719999999999,155500]
[27540,0,15.75,14.5,15.625,5.6160550000000002,88600]
[27547,0,16.5,15.75,16.5,5.9305570000000003,211200]
[27554,0,17.375,16.375,17.125,6.1551970000000003,142400]
[27561,0,19.25,17.125,18.625,6.6943359999999998,198600]
[27568,0,18.75,18,18,6.4696990000000003,115600]
[27575,0,18.25,17.75,18.125,6.5146240000000004,95300]
[27582,0,18.875,18.125,18.75,6.7392709999999996,106200]
[27589,0,18.25,17.875,17.875,6.4247699999999996,97500]
[27596,0,18,17.5,17.625,6.334911,85300]
[27603,0,17.75,17.5,17.5,6.2899830000000003,67300]
[27610,0,17.625,16.5,16.625,5.9754849999999999,88900]
[27617,0,17,16.375,16.875,6.0653430000000004,49900]
[27624,0,16.875,16,16,5.7508439999999998,123500]
[27631,0,17,16,17,6.1102679999999996,58400]
[27638,0,17.125,16.875,17.125,6.1551970000000003,42400]
[27645,0,17.125,16.375,16.75,6.0204110000000002,63900]
[27652,0,17,16.375,16.875,6.0653430000000004,52900]
[27659,0,17.25,16.875,17,6.1102679999999996,47400]
[27666,0,17.25,16.75,17.25,6.2001239999999997,52800]
[27673,0,17.625,17.125,17.25,6.2001239999999997,98700]
[27680,0,17.875,17.25,17.875,6.4247699999999996,81800]
[27687,0,18.75,17.875,18.125,6.5146240000000004,82800]
[27694,0,18.375,17.625,17.75,6.3798399999999997,57100]
[27701,0,18.25,17.75,18.25,6.5595549999999996,40800]
[27708,0,18.75,18.125,18.5,6.649413,89300]
[27715,0,18.75,17.875,18.25,6.5595549999999996,174700]
[27722,0,18.625,18.125,18.625,6.6943359999999998,85900]
[27729,0,18.75,17.75,18,6.4696990000000003,102700]
[27736,0,18.125,17.75,17.875,6.4247699999999996,89400]
[27743,0,18.625,17.625,18.375,6.6044840000000002,128300]
[27750,0,18.75,18.25,18.75,6.7392709999999996,60600]
[27757,0,19.75,18.75,19.75,7.0986989999999999,80400]
[27764,0,20.5,19.625,19.875,7.1436219999999997,184900]
[27771,0,21.125,19.875,21,7.5479820000000002,269500]
[27778,0,21.25,20.375,21.25,7.6378360000000001,207300]
[27785,0,21.375,20.75,21.125,7.5929099999999998,196700]
[27792,0,21.25,20.5,20.75,7.458126,330700]
[27799,0,20.75,19.875,20.125,7.2334829999999997,201500]
[27806,0,20.625,20,20.625,7.4131960000000001,174000]
[27813,0,20.875,20.125,20.375,7.3233379999999997,177900]
[27820,0,20.625,20,20.125,7.2334829999999997,120900]
[27827,0,21.125,19.875,20,7.1885479999999999,137800]
[27834,0,20.375,19.875,20.125,7.2334829999999997,133400]
[27841,0,20.25,19.75,20,7.1885479999999999,117500]
[27848,0,20.5,19.875,20.5,7.3682670000000003,85800]
[27855,0,20.75,20.25,20.625,7.4131960000000001,113000]
[27862,0,21,20.25,20.625,7.4131960000000001,101600]
[27869,0,20.625,19.875,20.125,7.2334829999999997,88900]
[27876,0,20.375,20,20.25,7.2784089999999999,103100]
[27883,0,20.25,20,20.125,7.2334829999999997,76100]
[27890,0,20.25,19.875,20,7.1885479999999999,136200]
[27897,0,20.125,19.875,20,7.1885479999999999,116700]
[27904,0,20.5,19.875,20.125,7.2334829999999997,111200]
[27911,0,22,19.75,20.125,7.2334829999999997,53900]
[27918,0,20.125,19.875,20,7.1885479999999999,124100]
[27925,0,20.125,19.75,19.875,7.1436219999999997,86300]
[27932,0,20.125,19.875,20.125,7.2334829999999997,70100]
[27939,0,20.5,20,20.5,7.3682670000000003,91900]
[27946,0,20.875,20.375,20.875,7.5030479999999997,92800]
[27953,0,21.375,20.75,21.375,7.6827649999999998,136800]
[27960,0,20.875,20.375,20.375,7.3233379999999997,86400]
[27967,0,20.75,20.25,20.75,7.458126,55600]
[27974,0,21,20.5,20.75,7.458126,102900]
[27981,0,20.875,20.5,20.75,7.458126,104100]
[27988,0,20.875,20.5,20.625,7.4131960000000001,128100]
[27995,0,21,20.5,21,7.5479820000000002,92400]
[28002,0,21.625,20.875,21.625,7.7726189999999997,82500]
[28009,0,22,21.5,21.875,7.8624840000000003,85300]
[28016,0,22,21.375,22,7.9074030000000004,218800]
[28023,0,22.375,21.875,22.125,7.9523339999999996,182500]
[28030,0,22.125,21.875,22,7.9074030000000004,80200]
[28037,0,22.125,21.75,22,7.9074030000000004,138000]
[28044,0,22.25,21.75,22.125,7.9523339999999996,135600]
[28051,0,21.75,21.125,21.125,7.5929099999999998,103700]
[28058,0,21.5,21.125,21.5,7.7276939999999996,61800]
[28065,0,21.625,21.125,21.25,7.6378360000000001,76000]
[28072,0,21.5,21.25,21.375,7.6827649999999998,239700]
[28079,0,21.625,21,21.25,7.6378360000000001,185800]
[28086,0,22.125,21.125,21.5,7.7276939999999996,96700]
[28093,0,21.875,21.375,21.5,7.7276939999999996,118200]
[28100,0,21.625,21.125,21.375,7.6827649999999998,295200]
[28107,0,21.875,21.375,21.875,7.8624840000000003,285000]
[28114,0,22.625,21.75,22.5,8.0871259999999996,188900]
[28121,0,22.75,22.25,22.625,8.1320490000000003,191500]
[28128,0,24.25,22.625,23.125,8.3117649999999994,276600]
[28135,0,23.25,22.75,23,8.2668350000000004,145600]
[28142,0,22.75,21.875,22.375,8.0421929999999993,149400]
[28149,0,23,22.375,22.875,8.2219040000000003,182500]
[28156,0,23.75,22.25,22.375,8.0421929999999993,297800]
[28163,0,22.375,21.125,21.5,7.7276939999999996,442500]
[28170,0,21.625,20.875,21.5,7.7276939999999996,360400]
[28177,0,22.25,21.125,21.25,7.6378360000000001,175200]
[28184,0,21.625,21,21.625,7.7726189999999997,168100]
[28191,0,22,21.5,21.875,7.8624840000000003,220700]
[28198,0,21.875,21.5,21.625,7.7726189999999997,173900]
[28205,0,21.875,21.5,21.5,7.7276939999999996,154400]
[28212,0,21.875,21,21.75,7.8175499999999998,140600]
[28219,0,22,21.625,22,7.9074030000000004,90100]
[28226,0,23.375,22,23,8.2668350000000004,337800]
[28233,0,22.875,21.25,22.5,8.0871259999999996,236000]
[28240,0,22.875,21.5,22.875,8.2219040000000003,136000]
[28247,0,22.875,22.625,22.875,8.2219040000000003,93500]
[28254,0,23,22.625,22.75,8.1769780000000001,104700]
[28261,0,23.25,22.375,23.25,8.3566900000000004,276000]
[28268,0,23.5,22.875,23.25,8.3566900000000004,399900]
[28275,0,23.625,23,23.5,8.4465479999999999,190900]
[28282,0,24.125,23.375,24.125,8.6711880000000008,271200]
[28289,0,24.75,24,24.5,8.8059770000000004,186400]
[28296,0,24.875,24.375,24.5,8.8059770000000004,204500]
[28303,0,24.625,24.375,24.5,8.8059770000000004,118600]
[28310,0,25.125,24.5,25,8.9856909999999992,110700]
[28317,0,25.875,25.125,25.625,9.2103330000000003,193000]
[28324,0,25,24.5,24.75,8.8958329999999997,151600]
[28331,0,24.875,23.75,24,8.6262629999999998,153700]
[28338,0,24.875,23.875,24.5,8.8059770000000004,97600]
[28345,0,24.875,24.5,24.625,8.8509049999999991,148100]
[28352,0,24.375,23.875,24.125,8.6711880000000008,248000]
[28359,0,24.125,23.625,24,8.6262629999999998,118400]
[28366,0,24.5,23.875,24.25,8.7161209999999993,94800]
[28373,0,24.5,24.125,24.375,8.7610480000000006,70300]
[28380,0,24.5,23.875,23.875,8.5813360000000003,182300]
[28387,0,24,23.625,23.75,8.5364120000000003,108600]
[28394,0,24.375,23.625,24.375,8.7610480000000006,191800]
[28401,0,25.125,24.25,24.875,8.9407639999999997,193000]
[28408,0,25.125,24.125,24.5,8.8059770000000004,188500]
[28415,0,23.875,23.125,23.25,8.3566900000000004,154300]
[28422,0,23.375,22.75,23.375,8.4016210000000004,118200]
[28429,0,23.375,22.75,23,8.2668350000000004,106000]
[28436,0,23.75,23,23.625,8.4914799999999993,75800]
[28443,0,24.125,23.625,24,8.6262629999999998,92700]
[28450,0,24.375,23.875,24.125,8.6711880000000008,336600]
[28457,0,24.25,23.625,23.75,8.5364120000000003,139200]
[28464,0,23.875,23.5,23.625,8.4914799999999993,101300]
[28471,0,24.75,23.5,23.75,8.5364120000000003,184300]
[28478,0,24,23,24,8.6262629999999998,91500]
[28485,0,24.25,23.875,24.125,8.6711880000000008,45700]
[28492,0,24,23.5,23.75,8.5364120000000003,261200]
[28499,0,23.75,23.25,23.5,8.4465479999999999,108300]
[28506,0,23.25,22.5,22.75,8.1769780000000001,121900]
[28513,0,23,22.25,22.25,7.9972630000000002,141800]
[28520,0,23.375,22.25,23,8.2668350000000004,150800]
[28527,0,23.125,22.75,23.125,8.3117649999999994,66200]
[28534,0,23.125,22.625,22.625,8.1320490000000003,63200]
[28541,0,22.75,22.125,22.625,8.1320490000000003,332100]
[28548,0,23,22.25,22.875,8.2219040000000003,185700]
[28555,0,23.25,22.625,23.25,8.3566900000000004,80400]
[28562,0,23.5,23,23.5,8.4465479999999999,121300]
[28569,0,23.75,23.25,23.375,8.4016210000000004,48300]
[28576,0,24,23.125,24,8.6262629999999998,136700]
[28583,0,23.875,23.375,23.625,8.4914799999999993,71000]
[28590,0,23.625,23,23.375,8.4016210000000004,114300]
[28597,0,22.75,22.25,22.625,8.1320490000000003,229800]
[28604,0,22.75,22,22,7.9074030000000004,141700]
[28611,0,22.625,22,22,7.9074030000000004,109300]
[28618,0,22.375,21.75,22,7.9074030000000004,108100]
[28625,0,22,21.625,21.875,7.8624840000000003,220600]
[28632,0,22.375,21.875,22.125,7.9523339999999996,124400]
[28639,0,22.25,21.625,21.75,7.8175499999999998,184700]
[28646,0,22.375,21.875,22.125,7.9523339999999996,94200]
[28653,0,22.75,22.125,22.5,8.0871259999999996,98800]
[28660,0,22.875,22.25,22.5,8.0871259999999996,188000]
[28667,0,23,22.5,22.875,8.2219040000000003,102200]
[28674,0,23.375,22.75,23.25,8.3566900000000004,194600]
[28681,0,24.125,23.25,23.875,8.5813360000000003,173300]
[28688,0,23.5,22.875,23.125,8.3117649999999994,164200]
[28695,0,23.125,22.875,23.125,8.3117649999999994,78200]
[28702,0,24.875,22.875,24.25,8.7161209999999993,388800]
[28709,0,24.375,24,24.375,8.7610480000000006,154300]
[28716,0,24.5,23.875,23.875,8.5813360000000003,156200]
[28723,0,24.125,23.5,24,8.6262629999999998,97400]
[28730,0,24.25,23.75,23.875,8.5813360000000003,81900]
[28737,0,24,23.625,23.75,8.5364120000000003,64200]
[28744,0,24,23.5,24,8.6262629999999998,355600]
[28751,0,25,23,23.75,8.5364120000000003,170600]
[28758,0,24.125,23.75,24,8.6262629999999998,139700]
[28765,0,24.25,24,24,8.6262629999999998,82000]
[28772,0,25.25,23.125,24.125,8.6711880000000008,146600]
[28779,0,23.875,22.75,22.75,8.1769780000000001,198600]
[28786,0,23.5,21.625,22,7.9074030000000004,108700]
[28793,0,22.875,20.125,22,7.9074030000000004,226400]
[28800,0,22.125,21.25,22.125,7.9523339999999996,104800]
[28807,0,22.375,21.875,22.25,7.9972630000000002,115400]
[28814,0,22.5,22.125,22.125,7.9523339999999996,81000]
[28821,0,22.5,22.125,22.375,8.0421929999999993,78300]
[28828,0,23.25,22.375,22.875,8.2219040000000003,123900]
[28835,0,23,22.5,22.5,8.0871259999999996,91700]
[28842,0,22.5,22,22.25,7.9972630000000002,116300]
[28849,0,23.625,22.125,22.375,8.0421929999999993,94400]
[28856,0,23.5,22.375,23.5,8.4465479999999999,69200]
[28863,0,23.625,23.125,23.375,8.4016210000000004,75400]
[28870,0,22.875,22.375,22.5,8.0871259999999996,114700]
[28877,0,23.25,22.375,23.25,8.3566900000000004,167600]
[28884,0,23.5,22.375,23.25,8.3566900000000004,162800]
[28891,0,23.125,22.375,22.5,8.0871259999999996,94400]
[28898,0,22.875,22.375,22.5,8.0871259999999996,125800]
[28905,0,22.875,22.5,22.875,8.2219040000000003,109100]
[28912,0,23.375,22.25,22.25,7.9972630000000002,256500]
[28919,0,22.875,22.25,22.875,8.2219040000000003,53800]
[28926,0,23.625,22.625,22.75,8.1769780000000001,82700]
[28933,0,23,22.375,22.375,8.0421929999999993,75000]
[28940,0,23.25,22.125,22.875,8.2219040000000003,94700]
[28947,0,23.5,22.375,22.625,8.1320490000000003,116600]
[28954,0,22.75,22.25,22.25,7.9972630000000002,153800]
[28961,0,21.875,21,21.375,7.6827649999999998,178500]
[28968,0,21.125,19.625,20.375,7.3233379999999997,235700]
[28975,0,20.875,19.625,19.875,7.1436219999999997,235700]
[28982,0,20.625,19,20.125,7.2334829999999997,197100]
[28989,0,20.75,19.875,20.5,7.3682670000000003,154100]
[28996,0,21.875,20.375,20.875,7.5030479999999997,222000]
[29003,0,21.875,20.875,21,7.5479820000000002,54000]
[29010,0,21.875,21,21.75,7.8175499999999998,150900]
[29017,0,23,21.625,22,7.9074030000000004,153500]
[29024,0,22.125,21.375,21.875,7.8624840000000003,118100]
[29031,0,22.75,22,22.5,8.0871259999999996,148100]
[29038,0,22.875,22,22.625,8.1320490000000003,119200]
[29045,0,23.25,22.5,22.875,8.2219040000000003,275900]
[29052,0,22.5,21.75,21.875,7.8624840000000003,126900]
[29059,0,21.875,21.375,21.75,7.8175499999999998,269700]
[29066,0,22.125,21.75,22,7.9074030000000004,212500]
[29073,0,23,21.625,21.875,7.8624840000000003,124700]
[29080,0,23.25,21.875,22.125,7.9523339999999996,126300]
[29087,0,22.75,21.75,21.875,7.8624840000000003,181500]
[29094,0,23,21.625,22,7.9074030000000004,284900]
[29101,0,22.75,21.75,21.875,7.8624840000000003,52500]
[29108,0,22.25,21.875,22.25,7.9972630000000002,258300]
[29115,0,22.875,21.625,21.75,7.8175499999999998,178000]
[29122,0,21.75,21.375,21.75,7.8175499999999998,85900]
[29129,0,22.75,21.5,21.625,7.7726189999999997,113000]
[29136,0,22.25,20.625,21.125,7.5929099999999998,335200]
[29143,0,21,19.875,19.875,7.1436219999999997,221000]
[29150,0,19.75,18.75,19.25,6.9189809999999996,204300]
[29157,0,20.375,19.125,19.25,6.9189809999999996,128600]
[29164,0,20,18.875,19.125,6.8740509999999997,194400]
[29171,0,20.625,19.125,19.875,7.1436219999999997,136500]
[29178,0,19.875,18.625,19,6.8291269999999997,155400]
[29185,0,20.5,19,20.25,7.2784089999999999,138600]
[29192,0,20.875,20,20.25,7.2784089999999999,594900]
[29199,0,20,19.5,19.75,7.0986989999999999,349700]
[29206,0,20.75,19.125,19.25,6.9189809999999996,580300]
[29213,0,20.25,18.875,19.25,6.9189809999999996,158300]
[29220,0,19.625,18.5,19.5,7.0088400000000002,220300]
[29227,0,20.125,19.375,19.875,7.1436219999999997,218500]
[29234,0,20,18.25,18.5,6.649413,481900]
[29241,0,19.625,18.375,18.625,6.6943359999999998,170700]
[29248,0,18.75,17.875,18,6.4696990000000003,340400]
[29255,0,18.25,17.625,17.875,6.4247699999999996,271000]
[29262,0,18.25,17.5,17.625,6.334911,344300]
[29269,0,18.25,16.75,17,6.1102679999999996,199600]
[29276,0,17.5,16.75,17.125,6.1551970000000003,241600]
[29283,0,17.5,15.625,15.875,5.7059139999999999,219500]
[29290,0,17,15.875,16.5,5.9305570000000003,194000]
[29297,0,16.875,16,16,5.7508439999999998,243000]
[29304,0,16.625,15.5,15.875,5.7059139999999999,197000]
[29311,0,17.25,15.875,16.875,6.0653430000000004,228700]
[29318,0,18.75,16.375,18.625,6.6943359999999998,450900]
[29325,0,18.625,17.375,18.25,6.5595549999999996,488800]
[29332,0,19.25,18.125,19.125,6.8740509999999997,400200]
[29339,0,19.25,18.25,19.125,6.8740509999999997,223700]
[29346,0,19.75,18.75,18.875,6.7841990000000001,510300]
[29353,0,19.25,18.875,18.875,6.7841990000000001,255900]
[29360,0,19,18.125,18.875,6.7841990000000001,288500]
[29367,0,19.75,18.875,19.625,7.0537669999999997,256300]
[29374,0,19.75,18.75,19,6.8291269999999997,256800]
[29381,0,20.5,18.875,20.375,7.3233379999999997,437000]
[29388,0,21.875,20.5,21.625,7.7726189999999997,402500]
[29395,0,21.5,20.5,21,7.5479820000000002,810200]
[29402,0,21.25,20.75,21,7.5479820000000002,107900]
[29409,0,21.5,20.125,20.375,7.3233379999999997,246500]
[29416,0,19.75,19,19.125,6.8740509999999997,566000]
[29423,0,19.25,19,19.125,6.8740509999999997,481400]
[29430,0,19.375,19,19,6.8291269999999997,154500]
[29437,0,19.125,18.25,18.25,6.5595549999999996,255600]
[29444,0,18.875,18.125,18.5,6.649413,127400]
[29451,0,18.75,18,18.5,6.649413,231200]
[29458,0,18.75,18.125,18.125,6.5146240000000004,220000]
[29465,0,18.375,18,18.125,6.5146240000000004,126500]
[29472,0,18.375,17.875,18.375,6.6044840000000002,450300]
[29479,0,18.875,18,18.625,6.6943359999999998,571000]
[29486,0,18.875,18,18,6.4696990000000003,257900]
[29493,0,18.25,17.625,18,6.4696990000000003,169400]
[29500,0,18.625,17.375,17.625,6.334911,642700]
[29507,0,18.5,17.5,17.75,6.3798399999999997,289500]
[29514,0,17.625,17.125,17.25,6.2001239999999997,181400]
[29521,0,17.375,16.625,16.875,6.0653430000000004,194900]
[29528,0,17.5,13.75,16.625,5.9754849999999999,139000]
[29535,0,17.375,16.625,17.25,6.2001239999999997,181500]
[29542,0,17.625,16,16.5,5.9305570000000003,460200]
[29549,0,16.75,15.5,16.375,5.8856270000000004,198800]
[29556,0,16.75,15.625,15.875,5.7059139999999999,435300]
[29563,0,15.875,15.375,15.5,5.571129,330300]
[29570,0,17.25,15.375,16.625,5.9754849999999999,513100]
[29577,0,17.25,16.625,16.75,6.0204110000000002,314200]
[29584,0,16.875,16,16.625,5.9754849999999999,475000]
[29591,0,17.625,16.75,17.25,6.2001239999999997,196100]
[29598,0,17.875,17.125,17.125,6.1551970000000003,205500]
[29605,0,16.625,16.125,16.375,5.8856270000000004,197600]
[29612,0,16.875,16.25,16.875,6.0653430000000004,108500]
[29619,0,17,16.375,16.5,5.9305570000000003,202200]
[29626,0,16.625,16.125,16.125,5.7957710000000002,116600]
[29633,0,17.25,16.25,17.125,6.1551970000000003,485200]
[29640,0,17.5,16.75,16.75,6.0204110000000002,196800]
[29647,0,17.125,16.625,16.875,6.0653430000000004,146300]
[29654,0,17.75,16.75,17.5,6.2899830000000003,137800]
[29661,0,17.875,17.375,17.625,6.334911,266300]
[29668,0,17.875,17,17.25,6.2001239999999997,185700]
[29675,0,17.25,17,17.125,6.1551970000000003,151600]
[29682,0,17.5,17,17.25,6.2001239999999997,341600]
[29689,0,18.375,17.25,18.125,6.5146240000000004,197800]
[29696,0,18.875,17.375,18,6.4696990000000003,469600]
[29703,0,18,17.125,17.125,6.1551970000000003,135100]
[29710,0,17.25,16.625,17.125,6.1551970000000003,430900]
[29717,0,18.25,16.75,18,6.4696990000000003,855400]
[29724,0,18.625,18.125,18.25,6.5595549999999996,517200]
[29731,0,18.25,17.75,18,6.4696990000000003,149600]
[29738,0,18.625,18.125,18.25,6.5595549999999996,207800]
[29745,0,18.75,17.75,18.5,6.649413,248700]
[29752,0,19.25,18.5,18.5,6.649413,346000]
[29759,0,18.875,18.375,18.625,6.6943359999999998,197700]
[29766,0,18.75,18.125,18.25,6.5595549999999996,136000]
[29773,0,18.375,18,18.125,6.5146240000000004,193200]
[29780,0,17.625,17,17.625,6.334911,634500]
[29787,0,17.625,17,17,6.1102679999999996,157100]
[29794,0,17.625,17.125,17.5,6.2899830000000003,185800]
[29801,0,17.75,17.375,17.625,6.334911,193400]
[29808,0,18.625,17.5,18.125,6.5146240000000004,444400]
[29815,0,18.25,17.875,18,6.4696990000000003,747200]
[29822,0,18,16.75,16.875,6.0653430000000004,143100]
[29829,0,17.375,16.375,16.5,5.9305570000000003,369100]
[29836,0,16.625,16.25,16.375,5.8856270000000004,188400]
[29843,0,17.125,16.25,16.875,6.0653430000000004,400100]
[29850,0,17.375,16.625,16.75,6.0204110000000002,138400]
[29857,0,17.375,16.5,17.25,6.2001239999999997,122200]
[29864,0,17.875,17,17.5,6.2899830000000003,300900]
[29871,0,17.625,17.25,17.25,6.2001239999999997,201600]
[29878,0,16.875,16.125,16.25,5.8406989999999999,224800]
[29885,0,16.5,15.875,16.5,5.9305570000000003,571800]
[29892,0,16.875,16.375,16.625,5.9754849999999999,99700]
[29899,0,17.875,16.75,17.875,6.4247699999999996,510800]
[29906,0,17.875,17.375,17.5,6.2899830000000003,221600]
[29913,0,17.625,17.25,17.625,6.334911,144700]
[29920,0,17.75,17.125,17.375,6.2450580000000002,380500]
[29927,0,17.5,16.5,16.75,6.0204110000000002,257200]
[29934,0,17.125,16.5,16.875,6.0653430000000004,245900]
[29941,0,17.25,16.625,17,6.1102679999999996,438800]
[29948,0,17.25,16.75,17.125,6.1551970000000003,144400]
[29955,0,17.625,17.125,17.625,6.334911,233900]
[29962,0,17.625,17.25,17.375,6.2450580000000002,320700]
[29969,0,16.875,16.5,16.75,6.0204110000000002,117900]
[29976,0,16.875,16.375,16.75,6.0204110000000002,309700]
[29983,0,16.75,16.375,16.625,5.9754849999999999,140700]
[29990,0,16.75,16.5,16.5,5.9305570000000003,94400]
[29997,0,16.875,16.5,16.75,6.0204110000000002,98700]
[30004,0,17.5,16.75,17.5,6.2899830000000003,156400]
[30011,0,18,17.375,18,6.4696990000000003,573300]
[30018,0,18.25,17.375,17.375,6.2450580000000002,455100]
[30025,0,17.75,17.25,17.5,6.2899830000000003,160200]
[30032,0,17.875,17.375,17.5,6.2899830000000003,137400]
[30039,0,17.625,17.375,17.5,6.2899830000000003,243100]
[30046,0,17.875,17.5,17.625,6.334911,459600]
[30053,0,18.125,17.625,18,6.4696990000000003,258000]
[30060,0,17.75,17.125,17.625,6.334911,432900]
[30067,0,17.625,17.25,17.375,6.2450580000000002,274700]
[30074,0,17.75,17.25,17.625,6.334911,508600]
[30081,0,18.25,17.625,17.875,6.4247699999999996,1371100]
[30088,0,18,17.625,17.75,6.3798399999999997,384500]
[30095,0,18,17.625,17.625,6.334911,486900]
[30102,0,17.875,17.375,17.5,6.2899830000000003,152100]
[30109,0,17.625,17.125,17.125,6.1551970000000003,246200]
[30116,0,17.25,16.875,17,6.1102679999999996,370400]
[30123,0,17.125,16.875,16.875,6.0653430000000004,175600]
[30130,0,17.125,16.75,17,6.1102679999999996,438800]
[30137,0,17.375,17,17.25,6.2001239999999997,143400]
[30144,0,17.875,17.375,17.75,6.3798399999999997,634800]
[30151,0,17.25,16.625,16.75,6.0204110000000002,674000]
[30158,0,16.875,16.25,16.375,5.8856270000000004,431200]
[30165,0,16.75,16.375,16.625,5.9754849999999999,537100]
[30172,0,17.125,16.375,17.125,6.1551970000000003,383300]
[30179,0,18.5,17.125,17.875,6.4247699999999996,1361900]
[30186,0,18.375,17.75,17.875,6.4247699999999996,987500]
[30193,0,18.875,17.75,18.75,6.7392709999999996,1723600]
[30200,0,18.875,17.875,18,6.4696990000000003,331200]
[30207,0,18.5,17.75,18.125,6.5146240000000004,613000]
[30214,0,18.5,18,18.25,6.5595549999999996,342100]
[30221,0,18.5,18,18.375,6.6044840000000002,425100]
[30228,0,19.25,18.125,19.25,6.9189809999999996,1544400]
[30235,0,20,19.5,19.75,7.0986989999999999,1307900]
[30242,0,19.875,18.75,18.75,6.7392709999999996,745800]
[30249,0,18.875,18.375,18.75,6.7392709999999996,465500]
[30256,0,19.625,18.625,19.25,6.9189809999999996,993900]
[30263,0,19.75,19,19.125,6.8740509999999997,806800]
[30270,0,19.125,18.5,18.75,6.7392709999999996,1245500]
[30277,0,19,18.5,18.875,6.7841990000000001,424000]
[30284,0,19.375,18.75,19.25,6.9189809999999996,763500]
[30291,0,19.875,19.25,19.75,7.0986989999999999,388700]
[30298,0,19.875,18.75,19,6.8291269999999997,644100]
[30305,0,19.375,18.875,19.25,6.9189809999999996,257100]
[30312,0,19.75,19.25,19.625,7.0537669999999997,310700]
[30319,0,20.375,19.625,20.125,7.2334829999999997,525400]
[30326,0,20.875,20.125,20.75,7.458126,762900]
[30333,0,20.375,19.75,20.25,7.2784089999999999,795500]
[30340,0,20.5,19.75,20.125,7.2334829999999997,751100]
[30347,0,20.5,20,20.5,7.3682670000000003,431600]
[30354,0,20.625,20,20,7.1885479999999999,1130800]
[30361,0,20.375,20,20.25,7.2784089999999999,644000]
[30368,0,20.625,20.25,20.5,7.3682670000000003,777300]
[30375,0,21.75,20.5,21.5,7.7276939999999996,780500]
[30382,0,21.875,21.375,21.5,7.7276939999999996,449900]
[30389,0,21.625,21.125,21.375,7.6827649999999998,631600]
[30396,0,21.75,21.25,21.375,7.6827649999999998,556600]
[30403,0,21.5,21.125,21.25,7.6378360000000001,294500]
[30410,0,21.5,21,21.375,7.6827649999999998,471400]
[30417,0,21.875,21.25,21.75,7.8175499999999998,1346500]
[30424,0,21.125,20,20.375,7.3233379999999997,1094300]
[30431,0,20.75,20.25,20.625,7.4131960000000001,603400]
[30438,0,20.875,20.375,20.75,7.458126,875000]
[30445,0,20.875,20.375,20.625,7.4131960000000001,1129600]
[30452,0,21,20.5,20.75,7.458126,443100]
[30459,0,20.75,20.125,20.625,7.4131960000000001,723500]
[30466,0,20.75,20.375,20.5,7.3682670000000003,286200]
[30473,0,20.75,20.125,20.25,7.2784089999999999,440800]
[30480,0,20.875,20.125,20.75,7.458126,349100]
[30487,0,20.75,20.125,20.25,7.2784089999999999,1369800]
[30494,0,20.25,19.875,20.125,7.2334829999999997,579700]
[30501,0,20.25,19.75,20,7.1885479999999999,766100]
[30508,0,20.25,19.5,19.625,7.0537669999999997,836700]
[30515,0,18.625,18,18.125,6.5146240000000004,2311900]
[30522,0,18.75,18.125,18.375,6.6044840000000002,1177100]
[30529,0,18.375,18,18.25,6.5595549999999996,636100]
[30536,0,18.375,18,18,6.4696990000000003,796600]
[30543,0,18.5,18,18.375,6.6044840000000002,499800]
[30550,0,18.625,18.125,18.5,6.649413,445700]
[30557,0,18.875,18.25,18.75,6.7392709999999996,463500]
[30564,0,19.5,18.75,19.25,6.9189809999999996,363600]
[30571,0,19.5,19.125,19.25,6.9189809999999996,710400]
[30578,0,19.875,19.125,19.75,7.0986989999999999,919300]
[30585,0,19.875,19.5,19.75,7.0986989999999999,1322900]
[30592,0,21.125,19.625,21,7.5479820000000002,809300]
[30599,0,21,20.125,20.625,7.4131960000000001,1520000]
[30606,0,20,19,19.25,6.9189809999999996,928800]
[30613,0,20,18.75,18.875,6.7841990000000001,1867800]
[30620,0,19.375,18.75,18.75,6.7392709999999996,1160900]
[30627,0,19,16.25,16.75,6.0204110000000002,2416200]
[30634,0,17.375,16.375,16.5,5.9305570000000003,2150600]
[30641,0,16.875,16.25,16.375,5.8856270000000004,869800]
[30648,0,16.5,15,15.125,5.4363419999999998,1586200]
[30655,0,15.125,14.75,15,5.3914169999999997,1722200]
[30662,0,15.375,14.75,14.75,5.301558,1513300]
[30669,0,15.125,13.125,14.125,5.0769159999999998,2411500]
[30676,0,14.25,13.75,14.125,5.0769159999999998,2164800]
[30683,0,15.75,14.25,15.625,5.6160550000000002,1182300]
[30690,0,16.125,14.625,14.75,5.301558,1276800]
[30697,0,14.125,13.625,13.75,4.9421299999999997,1313600]
[30704,0,13.625,11.375,12.5,4.4928460000000001,1911400]
[30711,0,12.875,12,12.75,4.5827030000000004,1120600]
[30718,0,12.875,11.5,11.75,4.223274,1151000]
[30725,0,11.75,9.5,10.75,3.8638469999999998,1950100]
[30732,0,12.75,10.625,12.375,4.4479170000000003,1212200]
[30739,0,12.625,11.75,11.75,4.223274,1564400]
[30746,0,11.75,10.375,10.5,3.7739910000000001,1219100]
[30753,0,11.625,10.25,11.5,4.1334179999999998,1002300]
[30760,0,11.625,10.875,11,3.9537010000000001,794200]
[30767,0,11,9.75,9.75,3.5044200000000001,2053800]
[30774,0,10,8.5,8.625,3.1000619999999999,2846700]
[30781,0,9.25,8.375,8.375,3.010205,2512500]
[30788,0,8.5,7.375,7.375,2.650779,1529800]
[30795,0,7,5.875,6.875,2.4710649999999998,2291000]
[30802,0,9.25,6.875,8.125,2.9203489999999999,1525500]
[30809,0,8.25,7.375,7.75,2.7855650000000001,751600]
[30816,0,8.5,7.625,7.875,2.8304939999999998,1072700]
[30823,0,8,7.5,7.875,2.8304939999999998,503900]
[30830,0,8.125,7.75,7.875,2.8304939999999998,580400]
[30837,0,8,7,7.125,2.5609220000000001,1302500]
[30844,0,7.25,6.125,6.625,2.3812099999999998,1233100]
[30851,0,7,6.625,6.625,2.3812099999999998,532500]
[30858,0,6.75,5.875,6,2.1565660000000002,1471100]
[30865,0,7.125,5.875,6.625,2.3812099999999998,885400]
[30872,0,6.75,5.625,6,2.1565660000000002,838100]
[30879,0,6,4.5,4.75,1.707282,1315300]
[30886,0,5,4.5,4.625,1.662353,685200]
[30893,0,5.875,4.625,5.875,2.111637,1168000]
[30900,0,6,4.75,5,1.797137,771000]
[30907,0,5.875,4.625,5.75,2.0667089999999999,730200]
[30914,0,6.375,5.25,5.375,1.9319230000000001,1141400]
[30921,0,5.5,5.125,5.25,1.8869959999999999,484000]
[30928,0,5.375,5,5.125,1.8420669999999999,781600]
[30935,0,5.25,4.75,4.75,1.707282,743100]
[30942,0,5,4.75,4.75,1.707282,741300]
[30949,0,5,4.5,4.75,1.707282,810400]
[30956,0,5,4.5,4.625,1.662353,728100]
[30963,0,4.75,4.5,4.5,1.6174249999999999,626800]
[30970,0,4.75,4.5,4.5,1.6174249999999999,718600]
[30977,0,4.75,4.375,4.5,1.6174249999999999,821700]
[30984,0,4.75,4.375,4.625,1.662353,1038100]
[30991,0,4.875,4.5,4.625,1.662353,1019200]
[30998,0,4.75,4.5,4.5,1.6174249999999999,828500]
[31005,0,5.5,4.5,5.25,1.8869959999999999,1489600]
[31012,0,5.5,4.75,4.875,1.75221,1305900]
[31019,0,4.875,4.5,4.625,1.662353,968700]
[31026,0,4.75,4.375,4.375,1.5724959999999999,963600]
[31033,0,4.75,4.375,4.5,1.6174249999999999,1559800]
[31040,0,4.5,4.125,4.375,1.5724959999999999,1394400]
[31047,4.375,4.625,4.375,4.625,1.662353,999700]
[31054,4.5,5.125,4.375,5.125,1.8420669999999999,973500]
[31061,5.125,6.125,4.875,6.125,2.2014939999999998,2155600]
[31068,6.125,6.75,6.125,6.25,2.2464230000000001,1786400]
[31075,6.125,6.5,5.625,6.375,2.2913510000000001,1107400]
[31082,6.375,6.5,6.25,6.25,2.2464230000000001,461500]
[31089,6.25,6.875,6.25,6.25,2.2464230000000001,520200]
[31096,6.25,6.375,6.125,6.125,2.2014939999999998,317800]
[31103,6.125,6.25,5.875,6.125,2.2014939999999998,593800]
[31110,6.125,6.25,6,6.125,2.2014939999999998,694900]
[31117,6.25,6.25,6.125,6.125,2.2014939999999998,662200]
[31124,6.25,6.375,6.125,6.375,2.2913510000000001,479000]
[31131,6.375,7,6.25,6.875,2.4710649999999998,1020600]
[31138,6.375,6.625,6.125,6.5,2.3362790000000002,1098400]
[31145,6.5,6.625,6.25,6.375,2.2913510000000001,1056500]
[31152,6.375,6.5,6.125,6.5,2.3362790000000002,437400]
[31159,6.375,7,6.375,6.75,2.4261370000000002,1149400]
[31166,6.75,6.875,6.5,6.75,2.4261370000000002,704300]
[31173,6.75,6.875,6.75,6.75,2.4261370000000002,909900]
[31180,6.75,6.875,6.75,6.75,2.4261370000000002,566400]
[31187,6.75,6.875,6.625,6.75,2.4261370000000002,579000]
[31194,6.75,7,6.5,7,2.5159940000000001,956000]
[31201,7,7,6.75,6.875,2.4710649999999998,508200]
[31208,6.75,7,6.75,6.875,2.4710649999999998,521000]
[31215,6.75,7.375,6.75,7.375,2.650779,1025200]
[31222,7.375,8.375,7.25,8.125,2.9203489999999999,1151400]
[31229,8.125,8.625,8.125,8.5,3.0551339999999998,434400]
[31236,8.5,8.875,8.25,8.25,2.9652790000000002,652600]
[31243,8.375,8.75,8.125,8.25,2.9652790000000002,767200]
[31250,8.25,8.5,7.875,7.875,2.8304939999999998,873400]
[31257,7.875,8,7.375,7.75,2.7855650000000001,664600]
[31264,7.625,7.75,7.375,7.625,2.7406359999999999,510200]
[31271,7.5,7.625,7.25,7.25,2.6058490000000001,465100]
[31278,7.25,7.625,7.125,7.375,2.650779,758600]
[31285,7.5,7.625,7.25,7.5,2.6957080000000002,836200]
[31292,7.5,7.5,7.375,7.5,2.6957080000000002,327100]
[31299,7.375,7.5,7.125,7.125,2.5609220000000001,420600]
[31306,7.25,7.375,7.125,7.375,2.650779,636400]
[31313,7.25,7.5,7,7,2.5159940000000001,376400]
[31320,7,7.125,6.75,6.75,2.4261370000000002,1225600]
[31327,6.75,6.875,6.625,6.75,2.4261370000000002,472200]
[31334,6.875,7,6.75,6.875,2.4710649999999998,416800]
[31341,6.75,6.875,6.5,6.625,2.3812099999999998,361800]
[31348,6.625,7.5,6.625,7.375,2.650779,900100]
[31355,7.375,8.25,7.375,8.125,2.9203489999999999,1245300]
[31362,8.125,8.25,7.625,7.75,2.7855650000000001,719000]
[31369,7.75,8.125,7.75,7.875,2.8304939999999998,1249900]
[31376,7.875,8.25,7.75,8.125,2.9203489999999999,831700]
[31383,8.125,8.375,7.875,8,2.8754219999999999,934400]
[31390,7.875,8.25,7.75,8.125,2.9203489999999999,1890200]
[31397,8,8.25,7.75,8,2.8754219999999999,1262500]
[31404,7.875,8,7.625,7.75,2.7855650000000001,579300]
[31411,7.75,8.125,7.25,8.125,2.9203489999999999,885000]
[31418,8.125,8.75,8,8.25,2.9652790000000002,1227100]
[31425,8.25,9.875,8.125,9.75,3.5044200000000001,1689600]
[31432,9.875,10.375,9.5,10.25,3.6841339999999998,2110200]
[31439,10.25,11.5,10.25,10.5,3.7739910000000001,1526600]
[31446,10.625,11.125,10.5,10.625,3.818918,781400]
[31453,10.625,11,10.5,10.875,3.9087749999999999,1136700]
[31460,10.75,11.375,10.5,11.25,4.0435629999999998,1055500]
[31467,11.25,12.625,10.25,12.125,4.35806,1698600]
[31474,12,13.125,11.75,13,4.6725580000000004,1750900]
[31481,13,14,12.625,13.625,4.8972009999999999,1665700]
[31488,13.125,13.25,12.75,12.75,4.5827030000000004,1646500]
[31495,12.875,13.375,12,13.25,4.7624190000000004,1379000]
[31502,13.125,14,13,13.875,4.9870599999999996,2620700]
[31509,13.75,13.875,12.25,13.125,4.7174880000000003,1866400]
[31516,13.125,13.75,13.125,13.75,4.9421299999999997,1408600]
[31523,13.75,13.75,12.75,13,4.6725580000000004,795900]
[31530,13,13,11.625,12.5,4.4928460000000001,1751500]
[31537,12.5,12.625,12.25,12.375,4.4479170000000003,786700]
[31544,12.25,12.625,12,12.375,4.4479170000000003,1998500]
[31551,12.375,12.375,11.75,12,4.3131310000000003,867700]
[31558,11.875,12.5,11.875,12.25,4.4029879999999997,729400]
[31565,12.375,12.875,12,12.25,4.4029879999999997,1380200]
[31572,12.25,13.875,12.125,13.125,4.7174880000000003,1657300]
[31579,13.125,13.375,11.625,11.875,4.2682060000000002,2756000]
[31586,12,12,11.5,11.75,4.223274,1131100]
[31593,11.625,12.5,11.5,12.125,4.35806,1195100]
[31600,12.125,12.125,11.375,12,4.3131310000000003,1330100]
[31607,12,12.375,11.625,12.25,4.4029879999999997,1394200]
[31614,12.125,12.5,12.125,12.25,4.4029879999999997,1358500]
[31621,12.125,12.5,11.5,11.75,4.223274,590600]
[31628,11.625,11.75,11.375,11.625,4.1783450000000002,937600]
[31635,11.625,12.25,11.5,12.125,4.35806,764000]
[31642,12.125,12.625,12,12.125,4.35806,1903400]
[31649,12,12.5,11.875,12.5,4.4928460000000001,1352700]
[31656,12.5,12.5,11.375,11.625,4.1783450000000002,437800]
[31663,11.625,11.625,10.75,11.125,3.9986320000000002,1775000]
[31670,11.125,12.875,9.625,12.25,4.4029879999999997,3198400]
[31677,12.375,14.25,12.25,13.25,4.7624190000000004,1360100]
[31684,13.25,13.25,12.875,13,4.6725580000000004,1078800]
[31691,13,13.125,12.5,13,4.6725580000000004,749200]
[31698,12.875,14,12.875,13.625,4.8972009999999999,1417700]
[31705,13.5,14.625,13.5,14.625,5.2566300000000004,3184800]
[31712,14.5,16,14.125,15.125,5.4363419999999998,2250000]
[31719,15.25,16.25,15.125,15.875,5.7059139999999999,2037900]
[31726,15.625,16.75,15.375,16.5,5.9305570000000003,2403200]
[31733,16.375,16.5,15.625,15.875,5.7059139999999999,2007300]
[31740,15.875,16.25,15.875,16,5.7508439999999998,560000]
[31747,16,16.125,15.625,16,5.7508439999999998,1746100]
[31754,15.875,17.375,15.5,17,6.1102679999999996,3013900]
[31761,16.75,17,16.5,16.625,5.9754849999999999,1771700]
[31768,16.25,16.875,15.75,15.875,5.7059139999999999,1645800]
[31775,15.75,16.125,15.125,16.125,5.7957710000000002,1232900]
[31782,16.25,16.625,15.75,16.125,5.7957710000000002,724000]
[31789,16,16.375,15.75,16,5.7508439999999998,1023600]
[31796,15.75,17,15.5,16,5.7508439999999998,1000300]
[31803,16,17.625,15.75,17.375,6.2450580000000002,2803400]
[31810,17.375,17.75,16.875,16.875,6.0653430000000004,833000]
[31817,17,17.375,16.5,17.125,6.1551970000000003,1427400]
[31824,17.125,18.125,17,17.875,6.4247699999999996,826700]
[31831,17.75,18,17.375,17.875,6.4247699999999996,933800]
[31838,17.875,18.375,17.625,18,6.4696990000000003,1405300]
[31845,17.75,20,17.375,19.625,7.0537669999999997,1350700]
[31852,19.25,19.75,18.375,19.5,7.0088400000000002,1780200]
[31859,19.25,19.5,18.875,19,6.8291269999999997,978600]
[31866,18.25,19.25,18,19.25,6.9189809999999996,998300]
[31873,19.25,19.375,18,18.25,6.5595549999999996,2051200]
[31880,18,18.25,17.125,18,6.4696990000000003,890600]
[31887,18,18.125,17.5,18,6.4696990000000003,1198800]
[31894,18,19,17.625,18.875,6.7841990000000001,1688700]
[31901,18.875,19.625,18.75,19.125,6.8740509999999997,2191600]
[31908,19.125,19.5,18.375,18.375,6.6044840000000002,1716000]
[31915,18.25,18.375,17.5,17.875,6.4247699999999996,731000]
[31922,18.25,19,18,18.75,6.7392709999999996,1087000]
[31929,19,19.375,18.75,18.875,6.7841990000000001,616000]
[31936,18.75,19.625,18.625,19.5,7.0088400000000002,738800]
[31943,19.5,19.625,18,18.625,6.6943359999999998,2074600]
[31950,18.625,19,18.375,18.5,6.649413,1251700]
[31957,18.375,18.875,18.375,18.75,6.7392709999999996,640800]
[31964,18.75,19,18.375,18.625,6.6943359999999998,1091900]
[31971,18.625,18.75,16.875,17,6.1102679999999996,963800]
[31978,17,17,15.25,15.75,5.6609870000000004,4940200]
[31985,15.875,16.875,15.75,16.75,6.0204110000000002,1999200]
[31992,16.875,17,16.25,16.875,6.0653430000000004,1077400]
[31999,16.875,18,16.75,18,6.4696990000000003,754900]
[32006,17.75,18,17,17.5,6.2899830000000003,561300]
[32013,17.375,17.5,16.875,17,6.1102679999999996,1272400]
[32020,17,17.375,16.75,16.875,6.0653430000000004,590700]
[32027,16.875,16.875,16.125,16.25,5.8406989999999999,330600]
[32034,16.375,16.875,16.125,16.25,5.8406989999999999,469400]
[32041,16.375,16.375,15.625,16.125,5.7957710000000002,1662600]
[32048,16.125,17,15.75,16.875,6.0653430000000004,879000]
[32055,16.75,17,16.25,16.375,5.8856270000000004,910100]
[32062,16.375,16.875,15.375,15.5,5.571129,1198200]
[32069,14.5,15.75,10.75,14.625,5.2566300000000004,1903000]
[32076,14.5,14.5,12.375,14.125,5.0769159999999998,865600]
[32083,14.125,15,14.125,14.125,5.0769159999999998,1223100]
[32090,14,14.25,13.625,13.75,4.9421299999999997,602900]
[32097,13.75,13.875,13.5,13.75,4.9421299999999997,346800]
[32104,13.75,14,13.5,13.625,4.8972009999999999,218600]
[32111,13.625,13.625,12.375,12.375,4.4479170000000003,495300]
[32118,12.375,14.125,12.375,13.625,4.8972009999999999,682600]
[32125,13.75,14.25,13.5,14,5.031987,486500]
[32132,14.125,14.375,13.75,13.75,4.9421299999999997,422800]
[32139,13.25,13.625,13,13.5,4.8522740000000004,1041800]
[32146,13.75,15.125,13.75,14.625,5.2566300000000004,561900]
[32153,14.375,14.375,13.5,13.75,4.9421299999999997,692700]
[32160,13.75,14.125,13.625,14.125,5.0769159999999998,593700]
[32167,14.125,14.875,13.875,14.875,5.346489,612200]
[32174,14.875,16.5,14.625,16.25,5.8406989999999999,1143800]
[32181,16.25,17.25,16.125,16.625,5.9754849999999999,553200]
[32188,16.625,16.875,16.375,16.5,5.9305570000000003,582100]
[32195,16.625,17.125,16.375,16.5,5.9305570000000003,854600]
[32202,16.75,17,16.375,16.625,5.9754849999999999,237300]
[32209,16.625,17.5,16.5,17.125,6.1551970000000003,545900]
[32216,17.25,18.25,17.25,18.125,6.5146240000000004,757800]
[32223,18.125,18.125,17,17,6.1102679999999996,615800]
[32230,16.75,17.375,16.5,16.75,6.0204110000000002,331900]
[32237,16.5,17.75,16.125,17.75,6.3798399999999997,763900]
[32244,17.75,18.125,16.875,17,6.1102679999999996,840900]
[32251,17,17.75,16.75,17.5,6.2899830000000003,1144600]
[32258,17.625,18.125,17.5,18.125,6.5146240000000004,557900]
[32265,18.25,19,18,18.875,6.7841990000000001,1110100]
[32272,18.75,18.875,17.875,18.25,6.5595549999999996,732300]
[32279,18.5,18.625,17.625,17.75,6.3798399999999997,683900]
[32286,17.75,18.25,17.625,18.25,6.5595549999999996,890000]
[32293,18.125,19.125,18.125,19,6.8291269999999997,624700]
[32300,18.875,19.125,18.25,19,6.8291269999999997,619500]
[32307,19,20.875,19,20.125,7.2334829999999997,1166900]
[32314,20.125,22.25,20,21.875,7.8624840000000003,1688000]
[32321,22,22.125,21.375,21.875,7.8624840000000003,1220900]
[32328,21.875,22,21.375,21.5,7.7276939999999996,610600]
[32335,21.375,21.5,21.125,21.25,7.6378360000000001,498000]
[32342,21.375,21.375,21,21,7.5479820000000002,484900]
[32349,20.75,21,20.375,20.5,7.3682670000000003,879800]
[32356,20.5,20.625,20.375,20.5,7.3682670000000003,734700]
[32363,20.625,20.625,20.125,20.375,7.3233379999999997,816300]
[32370,20.375,21.25,20.25,21.25,7.6378360000000001,558100]
[32377,21.125,21.5,20.875,21.375,7.6827649999999998,968000]
[32384,21.25,21.625,21.125,21.5,7.7276939999999996,472100]
[32391,21.625,22,21.5,21.625,7.7726189999999997,970400]
[32398,21.5,22.125,21.125,21.875,7.8624840000000003,627400]
[32405,22,22.25,22,22.125,7.9523339999999996,486100]
[32412,22.25,23,22.25,22.875,8.2219040000000003,559200]
[32419,23,23.25,22.75,23,8.2668350000000004,374300]
[32426,23,25,23,25,8.9856909999999992,1552100]
[32433,25,26.5,24.5,26.375,9.4799030000000002,1813900]
[32440,26.375,26.5,24.75,25,8.9856909999999992,862100]
[32447,25,25.25,24.75,25,8.9856909999999992,734600]
[32454,25.25,25.375,24.125,24.125,8.6711880000000008,414600]
[32461,24.125,24.375,23.5,24.25,8.7161209999999993,915700]
[32468,24.25,24.875,24.125,24.75,8.8958329999999997,325600]
[32475,24.75,24.875,23.75,23.75,8.5364120000000003,547800]
[32482,23.75,25.375,23.625,25.25,9.0755540000000003,677800]
[32489,25,25.125,24,24.125,8.6711880000000008,469800]
[32496,24,24.75,23.5,24.375,8.7610480000000006,1117000]
[32503,24.5,24.75,24,24.375,8.7610480000000006,506500]
[32510,24.125,25.125,24,25,8.9856909999999992,508800]
[32517,25.125,25.25,23.625,24.25,8.7161209999999993,1191400]
[32524,24.25,25.125,23.75,25,8.9856909999999992,1738900]
[32531,25,25.125,24.5,25,8.9856909999999992,1261100]
[32538,25,25.25,22.5,24.5,8.8059770000000004,8130600]
[32545,24.625,25.375,24.5,25.25,9.0755540000000003,1025700]
[32552,25,25.375,24.625,25.25,9.0755540000000003,779100]
[32559,25.125,25.125,24.375,24.5,8.8059770000000004,475000]
[32566,24.375,24.625,23.625,24.375,8.7610480000000006,762300]
[32573,24.625,25.375,24.375,25.125,9.0306219999999993,974300]
[32580,25,25.125,24.375,24.5,8.8059770000000004,633600]
[32587,24.375,24.5,24,24.125,8.6711880000000008,484700]
[32594,24.25,25.25,24.125,25,8.9856909999999992,637600]
[32601,25.25,25.25,24.75,25.25,9.0755540000000003,478000]
[32608,25.125,26,25.125,25.875,9.3001900000000006,551900]
[32615,26,26.625,25.875,26.5,9.5248380000000008,639600]
[32622,26.5,28.5,26.375,28.25,10.153832,920300]
[32629,28.25,28.875,26.875,28.25,10.153832,1503900]
[32636,28.125,28.625,27.875,28.625,10.288620999999999,906600]
[32643,28.625,29.5,28.25,29.5,10.603116,1167500]
[32650,29.75,29.75,28.625,28.75,10.333544,335000]
[32657,28.875,29,28.75,29,10.423397,955000]
[32664,29,29,28,28,10.063974,407000]
[32671,28.125,28.625,28.125,28.5,10.243689,383500]
[32678,28.5,28.875,27.5,28.75,10.333544,1632100]
[32685,28.5,32,28.5,31,11.142258999999999,1695000]
[32692,31,31,30.5,30.75,11.0524,777100]
[32699,30.625,32,30.5,31.125,11.187182999999999,1243200]
[32706,31.25,31.5,30.875,31,11.142258999999999,821300]
[32713,31,34,31,33.875,12.175613999999999,1073000]
[32720,34.125,35.375,34.125,34.5,12.400249000000001,968100]
[32727,34.5,35.125,33.875,34,12.220535999999999,1880000]
[32734,33.75,33.875,33.125,33.625,12.085755000000001,389900]
[32741,33.625,34.125,32.375,34,12.220535999999999,627800]
[32748,33.875,34.5,33,33.375,11.995893000000001,761000]
[32755,33.125,35,33,34.125,12.265466999999999,801800]
[32762,34.125,34.625,33.25,34.25,12.310394000000001,902100]
[32769,33.875,34.25,33.375,34,12.220535999999999,565200]
[32776,34.25,35.125,34,35.125,12.624903,575000]
[32783,34.875,38.625,34.875,38.5,13.837961999999999,1547800]
[32790,38.625,38.625,35,35,12.579967,862400]
[32797,32.25,36,31.625,32.75,11.771255,2360900]
[32804,33,34.25,32.75,33.75,12.130686000000001,1590200]
[32811,33.625,34.5,33.375,33.625,12.085755000000001,1957200]
[32818,33.5,34.5,33.25,33.875,12.211392999999999,349800]
[32825,33.75,34.125,33.5,33.875,12.211392999999999,518600]
[32832,34,34,33.5,33.625,12.121273,233700]
[32839,33.75,34.625,33.625,34.25,12.346575,707200]
[32846,34.25,35.75,34.125,35.25,12.707064000000001,404400]
[32853,35.125,37.625,34.875,37.25,13.428020999999999,770100]
[32860,37.25,39.625,35.375,37.125,13.382968,954100]
[32867,37.5,38.25,37.125,38,13.698394,352600]
[32874,37.75,38.5,37.25,37.5,13.518152000000001,488800]
[32881,37.75,37.875,36,36.25,13.067542,612800]
[32888,36.125,36.625,34.875,36.375,13.112603,688200]
[32895,36.25,36.5,32.75,33.5,12.076211000000001,1580600]
[32902,33.875,34.625,32.5,34.5,12.436699000000001,1238000]
[32909,34.25,35.125,33.875,34.875,12.609667,568800]
[32916,34.75,35,34,34.375,12.428882,676800]
[32923,34.25,34.5,32.25,32.625,11.796137,467800]
[32930,32.375,34,31.375,33.875,12.248091000000001,1078200]
[32937,34.125,35,33.75,35,12.654859999999999,588500]
[32944,34.75,35,32.75,33.375,12.067307,811100]
[32951,33,33.25,32.125,32.875,11.886524,927200]
[32958,33,33.5,31.875,32.375,11.705742000000001,806500]
[32965,32.25,32.625,31.125,31.5,11.389371000000001,469800]
[32972,31.25,31.375,28.5,29.5,10.66624,1106500]
[32979,29.375,30.25,28.625,29.5,10.66624,1565100]
[32986,29.5,29.75,29,29.625,10.711435,1346400]
[32993,29.625,30.625,29,30,10.847023,1044700]
[33000,30,30.375,29.75,30.25,10.974773000000001,859800]
[33007,30.25,31.5,29.5,30.25,10.974773000000001,732900]
[33014,30.5,31.75,27.25,29.375,10.657323,2538900]
[33021,29.5,29.625,28.625,29.375,10.657323,749100]
[33028,29.5,31.375,29.25,30.75,11.156180000000001,1207500]
[33035,30.5,31.25,30.375,31.125,11.292225,825300]
[33042,31.375,31.75,30.75,31.125,11.292225,560300]
[33049,31,31.875,31,31.875,11.564328,550300]
[33056,31.625,33,31.125,32.75,11.881783,883000]
[33063,32.875,32.875,31.75,32,11.609679,581800]
[33070,32.125,32.125,31.375,31.5,11.428277,496300]
[33077,31.25,31.5,30,31.25,11.337577,606900]
[33084,31.375,31.875,30.5,31.125,11.292225,770600]
[33091,30.375,31.5,29.875,31.375,11.41947,478300]
[33098,31.125,32,30,30.5,11.100994999999999,883700]
[33105,30.25,30.5,27.625,28.375,10.32757,981500]
[33112,28.375,29.875,28.375,29.25,10.646038000000001,362300]
[33119,29,29.5,28.75,29.5,10.737033,331300]
[33126,29.75,29.75,28.125,28.25,10.282064999999999,338700]
[33133,28,28.25,26.5,26.625,9.6906239999999997,657400]
[33140,26.625,28.5,25.5,28.5,10.373063,975600]
[33147,28.5,28.5,26,26.125,9.5086399999999998,1156200]
[33154,26.5,27,26.375,26.375,9.599634,843400]
[33161,26.375,26.5,25.5,26.125,9.5086399999999998,451400]
[33168,26.25,27,25.875,26.25,9.554138,275600]
[33175,26.25,26.5,25.5,26.125,9.5086399999999998,352100]
[33182,26.25,26.375,25.25,25.375,9.278492,1056900]
[33189,25.25,27,25.25,26.875,9.8269690000000001,657400]
[33196,27,27,24.875,25.625,9.369904,358800]
[33203,25.5,27,25.5,26.875,9.8269690000000001,592900]
[33210,26.875,26.875,25.625,25.75,9.4156130000000005,429400]
[33217,26,26,25,25.25,9.2327849999999998,645300]
[33224,25.25,27.375,25.25,26.875,9.8269690000000001,808300]
[33231,26.875,28.75,26.875,28,10.238332,367000]
[33238,27.875,28,27.5,27.625,10.101212,312500]
[33245,27.5,27.75,26.75,27.25,9.9640939999999993,605800]
[33252,27.125,28,26.5,27.25,9.9640939999999993,332700]
[33259,27.375,29.875,27.25,29.75,10.878234000000001,789200]
[33266,29.625,29.75,28.5,28.625,10.466869000000001,702300]
[33273,28.625,30.75,28.625,30.375,11.151744000000001,856000]
[33280,30.375,31.875,30.125,31.875,11.702451999999999,692000]
[33287,31.25,33,31.125,32.625,11.977798,436800]
[33294,32.75,32.75,30.75,31,11.381204,810800]
[33301,31.125,33,31,32,11.748335000000001,688500]
[33308,31.875,32,30.25,30.25,11.105853,632600]
[33315,29.875,30.875,29.625,30.25,11.105853,874100]
[33322,30.5,30.625,29.875,30,11.01407,614200]
[33329,30,30.75,29.875,30,11.01407,681000]
[33336,30,30.75,29.625,30,11.01407,729700]
[33343,30,30.375,28.375,28.625,10.509258000000001,1295200]
[33350,28.375,28.75,27.75,28.375,10.417477,635700]
[33357,28.375,29.125,27.5,28.875,10.601046,805300]
[33364,28.625,28.875,23.75,24.625,9.0792830000000002,5013700]
[33371,24.75,26.5,23.75,26.5,9.7706009999999992,2562000]
[33378,26.5,26.5,26,26.25,9.6784210000000002,1856100]
[33385,26.25,26.5,26.125,26.5,9.7706009999999992,687500]
[33392,26.625,27.5,26.25,26.625,9.8166860000000007,1060500]
[33399,26.75,27.125,26.25,26.625,9.8166860000000007,681600]
[33406,26.625,27,25.875,26.25,9.6784210000000002,395800]
[33413,26.125,26.25,25,25.375,9.35581,438200]
[33420,25.375,25.875,23.75,24.125,8.8949309999999997,801900]
[33427,24,24,21.75,22,8.1114379999999997,2758500]
[33434,22,22,21,21.625,7.9731759999999996,1073600]
[33441,21.625,22,21.125,21.125,7.7888279999999996,860800]
[33448,21.25,22,21,21.375,7.8810000000000002,1820700]
[33455,21.25,21.375,20.875,21.125,7.8333209999999998,652400]
[33462,21.125,22,21,21.5,7.9723759999999997,1313300]
[33469,21.25,21.5,20.75,21,7.786975,1310700]
[33476,21.25,21.375,20.5,20.875,7.740621,876000]
[33483,20.875,20.875,19,19.125,7.0917089999999998,2312400]
[33490,19.125,19.125,18.5,18.625,6.9063040000000004,1134900]
[33497,18.75,18.875,18,18.75,6.952655,1238100]
[33504,18.75,19.125,18.75,19,7.0453580000000002,787400]
[33511,19,19.75,18.875,19.375,7.1844099999999997,1087500]
[33518,19.5,19.75,18.75,18.875,6.9990030000000001,842100]
[33525,18.75,18.875,17.875,17.875,6.628196,766700]
[33532,17.5,17.5,16.875,17.25,6.3964410000000003,2086900]
[33539,17.5,17.875,17.25,17.75,6.5818469999999998,1255200]
[33546,17.625,18.375,16.875,18.375,6.8603110000000003,1996700]
[33553,18.375,18.75,17.375,18.25,6.8136409999999996,1552400]
[33560,18.375,18.5,17.375,17.75,6.6269650000000002,1770000]
[33567,17.75,18.25,17.625,18,6.7203049999999998,804000]
[33574,17.875,17.875,17.625,17.875,6.673635,1377400]
[33581,17.75,18,16.625,17.875,6.673635,1529800]
[33588,17.875,18.5,16.875,17.375,6.4869570000000003,1533900]
[33595,17.375,18.125,17.125,18.125,6.7669709999999998,1414100]
[33602,18.125,18.875,18,18.75,7.0003169999999999,1496700]
[33609,19,19.5,18.375,18.5,6.9069770000000004,1701200]
[33616,18.5,18.875,17.875,18.625,6.9536480000000003,1663100]
[33623,18.625,19.125,18.5,18.75,7.0003169999999999,1149900]
[33630,18.75,19.625,18.5,19.5,7.2803290000000001,2440100]
[33637,20.5,20.5,19.25,19.375,7.2796339999999997,1396200]
[33644,19.375,19.375,18.625,19,7.1387359999999997,917700]
[33651,19.125,19.5,18.875,18.875,7.0917760000000003,1568900]
[33658,19,19.25,18.5,19,7.1387359999999997,1550600]
[33665,19,22.75,18.875,22.125,8.3128729999999997,4543900]
[33672,22.125,22.5,21.75,21.875,8.2189440000000005,1960300]
[33679,22,22.5,21.625,22.25,8.3598389999999991,887100]
[33686,22.25,22.375,21.25,21.25,7.9841220000000002,812700]
[33693,21.25,21.875,15.25,15.625,5.8706740000000002,8397000]
[33700,15.75,16.125,15,15.375,5.776745,3436000]
[33707,15.375,15.5,15,15.375,5.776745,1625000]
[33714,15.375,15.625,14.875,15.625,5.8706740000000002,3048300]
[33721,15.625,15.75,14.875,15.375,5.776745,2842700]
[33728,15.5,15.75,15,15.75,5.9649619999999999,1374200]
[33735,15.75,16,15.5,15.625,5.9176229999999999,1219400]
[33742,15.625,15.875,15.5,15.625,5.9176229999999999,1912500]
[33749,15.5,16,15.375,15.875,6.0123049999999996,1455000]
[33756,15.75,16.125,15.75,16.125,6.1069870000000002,1089400]
[33763,16.125,16.125,15.75,16,6.0596449999999997,1474700]
[33770,16,16,15.25,15.625,5.9176229999999999,2131600]
[33777,15.375,16,15.375,15.875,6.0123049999999996,1114200]
[33784,15.75,16,15.625,16,6.0596449999999997,697100]
[33791,16,17.875,15.875,17.75,6.7224190000000004,2085100]
[33798,17.875,18,17.125,17.75,6.7224190000000004,1432900]
[33805,17.5,17.5,16.625,17.125,6.485716,2765700]
[33812,17,17.25,16,16.5,6.2490100000000002,1526400]
[33819,16.5,16.875,15.75,15.875,6.0547329999999997,1543400]
[33826,15.875,16,15.75,16,6.1024060000000002,754300]
[33833,16,16,15.375,15.875,6.0547329999999997,2708000]
[33840,15.625,16.125,15.5,16,6.1024060000000002,684800]
[33847,16,16.75,15.875,16.5,6.2931080000000001,861400]
[33854,16.375,17.5,16.375,17.5,6.6745089999999996,967500]
[33861,17.5,17.5,17,17.375,6.6268320000000003,677100]
[33868,17.375,17.5,16.875,17.25,6.5791560000000002,413300]
[33875,17.125,17.375,17,17.25,6.5791560000000002,380800]
[33882,17.125,17.375,16.75,17.25,6.5791560000000002,390300]
[33889,17,17.625,17,17.125,6.531485,416400]
[33896,17.25,17.25,16.75,17.125,6.531485,378400]
[33903,17.125,17.5,17,17.375,6.6268320000000003,613400]
[33910,17.375,17.625,17.25,17.5,6.721266,325300]
[33917,17.5,17.875,17.375,17.625,6.7692730000000001,469800]
[33924,17.5,17.625,17.375,17.5,6.721266,410100]
[33931,17.5,18.375,17.5,18.25,7.0093189999999996,450800]
[33938,18.25,18.25,17.875,18,6.913303,1470000]
[33945,18,18.125,17.75,17.875,6.8652939999999996,609200]
[33952,17.625,18,17.625,17.875,6.8652939999999996,595300]
[33959,18,18,17.625,17.625,6.7692730000000001,575300]
[33966,17.625,18.375,17.625,18.375,7.0573259999999998,742200]
[33973,18.375,18.625,18.125,18.375,7.0573259999999998,587400]
[33980,18.375,18.75,18.25,18.625,7.1533509999999998,569600]
[33987,18.5,19,17.875,18.875,7.2493660000000002,547700]
[33994,18.875,19.75,18.875,19.5,7.489414,1019400]
[34001,19.5,20,19.125,19.875,7.6334400000000002,1125800]
[34008,19.75,20.25,19.75,20,7.7290089999999996,793000]
[34015,20,20.25,19.875,20.25,7.8256209999999999,651400]
[34022,20.25,20.625,20.125,20.5,7.9222349999999997,1213400]
[34029,20.375,20.875,20.125,20.375,7.8739319999999999,769200]
[34036,20.5,20.875,19.875,19.875,7.6807049999999997,1132200]
[34043,20,20,19.75,19.875,7.6807049999999997,402600]
[34050,19.75,19.875,18.875,18.875,7.2942520000000002,369000]
[34057,18.75,20.125,18.625,19.75,7.6323949999999998,4368200]
[34064,19.75,21.25,19.625,21.25,8.2120730000000002,8162200]
[34071,21.375,21.875,21.25,21.5,8.3086830000000003,2018000]
[34078,21.5,21.625,21.25,21.5,8.3086830000000003,1764200]
[34085,21.5,22.25,21,22.125,8.5502140000000004,2525900]
[34092,22.25,22.875,22,22.25,8.5985209999999999,1896500]
[34099,22.375,23,22.25,22.625,8.790851,1692700]
[34106,22.75,22.875,21.75,22.25,8.6451460000000004,1613300]
[34113,22.25,23.875,22.25,23.625,9.1793969999999998,1932600]
[34120,23.5,24.75,23.5,24.5,9.5193770000000004,1693600]
[34127,24.5,25.125,24.5,24.875,9.6650840000000002,2763200]
[34134,24.75,25.5,24.625,25,9.7136490000000002,1234900]
[34141,25,25.125,24.75,24.75,9.6165140000000005,1265600]
[34148,24.75,25.125,24.625,25,9.7136490000000002,1621900]
[34155,25,26.25,25,25.5,9.9079200000000007,2299200]
[34162,25.5,26,25.5,25.75,10.005058999999999,2161900]
[34169,25.75,25.875,25.25,25.75,10.005058999999999,1066400]
[34176,25.75,26.625,25.625,26.375,10.247897,1025400]
[34183,26,26.25,25.375,25.875,10.053621,1654400]
[34190,25.625,26.125,25.625,26.125,10.222220999999999,1321400]
[34197,26,26.125,25,26.125,10.222220999999999,1113000]
[34204,25.875,27,25.875,26.875,10.515674000000001,908800]
[34211,26.875,27.125,26.5,27,10.564590000000001,893100]
[34218,27,27.125,26.625,27.125,10.613498,742300]
[34225,27,27.5,26.625,26.875,10.515674000000001,950300]
[34232,26.625,27,26.25,26.75,10.466773999999999,660500]
[34239,26.875,26.875,26.25,26.375,10.320042000000001,2056500]
[34246,26.375,26.625,25.75,26.375,10.320042000000001,898700]
[34253,26.125,26.5,25.375,26.25,10.271133000000001,1026400]
[34260,26.375,27.125,26.375,26.375,10.320042000000001,1023700]
[34267,26.625,26.75,26.125,26.375,10.320042000000001,513300]
[34274,26.375,26.5,23,24.25,9.5537670000000006,1242500]
[34281,24.25,25.75,24.25,24.5,9.6522620000000003,781500]
[34288,24.375,24.75,23.625,24.5,9.6522620000000003,741700]
[34295,24.375,26,24.375,25.625,10.095476,529600]
[34302,25.75,26.25,24.75,25.25,9.9477419999999999,1006100]
[34309,25.125,25.375,24.25,24.75,9.7507560000000009,495200]
[34316,24.75,25.125,24.25,25.125,9.8984970000000008,645500]
[34323,25,25.5,24.625,25.25,9.9477419999999999,343000]
[34330,25.25,25.5,24.75,25.125,9.8984970000000008,499700]
[34337,24.875,25,24.25,24.875,9.8000019999999992,507300]
[34344,24.625,24.875,23.625,23.75,9.3567839999999993,782100]
[34351,23.75,24,23,23,9.0613080000000004,899600]
[34358,22.75,24.875,22.375,24.375,9.6030130000000007,1718000]
[34365,24.375,24.75,23.375,23.375,9.2090429999999994,1370100]
[34372,23.125,23.5,22.625,22.625,8.9809239999999999,702400]
[34379,22.75,23.625,22.625,22.75,9.0305429999999998,1687500]
[34386,22.625,23.25,22,22.875,9.0801610000000004,664200]
[34393,22.875,23.375,22.25,22.25,8.8320699999999999,1777000]
[34400,22.375,23.25,22.125,23,9.1297820000000005,2265200]
[34407,22.875,22.875,21.5,21.75,8.6335949999999997,1494400]
[34414,21.625,22.375,21.125,22.375,8.8816849999999992,1891200]
[34421,22.5,23,21.375,22.5,8.9313079999999996,631400]
[34428,22.125,22.5,21.75,22,8.7328340000000004,903300]
[34435,22,22,21.25,21.5,8.5343599999999995,537600]
[34442,21.375,22.625,20.75,22.125,8.782451,775400]
[34449,22.25,22.375,22,22.25,8.8320699999999999,520300]
[34456,22.25,22.375,20.875,21,8.3358849999999993,861600]
[34463,20.875,21.375,20.25,21.125,8.4535099999999996,1261400]
[34470,21.125,22.25,21.125,22.25,8.9036989999999996,1248600]
[34477,22.125,22.875,22,22.875,9.1538029999999999,646200]
[34484,22.875,22.875,22,22.375,8.9537230000000001,896700]
[34491,22.375,22.625,22,22.125,8.8536780000000004,416400]
[34498,22.125,22.125,21.25,21.5,8.6035749999999993,596900]
[34505,21.25,21.25,19.75,19.75,7.9032830000000001,641900]
[34512,19.875,21.375,19.625,20.875,8.3534629999999996,689000]
[34519,20.75,21.875,20.625,21.375,8.5535540000000001,651200]
[34526,21.125,22.125,21.125,21.75,8.703614,775100]
[34533,21.75,22.125,21.5,21.75,8.703614,586100]
[34540,21.75,22.625,21.625,22.375,8.9537230000000001,981700]
[34547,22.625,23.375,22.375,23,9.2038220000000006,1303100]
[34554,23,23.125,22.375,22.875,9.2386130000000009,785700]
[34561,22.625,23,22.5,22.625,9.1376439999999999,709400]
[34568,22.625,23,22.375,22.5,9.0871650000000006,731700]
[34575,22.5,22.625,21.75,22.125,8.9357109999999995,954900]
[34582,22,22.5,21.875,22,8.8852239999999991,477800]
[34589,21.875,22,21.375,21.625,8.7337690000000006,757700]
[34596,21.5,21.625,20.625,20.875,8.430866,673400]
[34603,21.125,21.75,21,21.75,8.7842590000000005,527200]
[34610,21.75,21.75,21,21,8.4813550000000006,766400]
[34617,21.125,22.5,20.875,22.375,9.0366750000000007,702900]
[34624,22.375,22.875,22,22.375,9.0366750000000007,875700]
[34631,22.375,23,21.75,23,9.2890999999999995,835800]
[34638,22.875,23.0625,22,22.375,9.0366750000000007,1679800]
[34645,22.125,23,22.125,22.75,9.2727950000000003,706400]
[34652,22.625,22.75,21.875,22.125,9.0180469999999993,462600]
[34659,22.125,22.875,21.75,22.75,9.2727950000000003,1345600]
[34666,22.875,22.875,22,22.375,9.1199460000000006,914100]
[34673,22.375,23,22.25,22.875,9.3237459999999999,1710100]
[34680,23,23.25,22.5,23,9.3746930000000006,938000]
[34687,23,23.125,22.5,22.875,9.3237459999999999,557300]
[34694,22.875,23.25,22.875,22.875,9.3237459999999999,524600]
[34701,23,23.125,22.75,22.875,9.3237459999999999,511600]
[34708,22.875,23.375,22.875,23.375,9.5275440000000007,899000]
[34715,23.25,23.875,23.25,23.375,9.5275440000000007,888800]
[34722,23.125,23.75,23,23.625,9.6294419999999992,832200]
[34729,23.625,24.125,23.375,24,9.7822879999999994,1458000]
[34736,23.875,24.625,23.875,24.25,9.9718940000000007,620000]
[34743,24.25,24.75,24.125,24.625,10.126101,1100900]
[34750,24.625,24.75,23.875,24,9.8690960000000008,1798900]
[34757,24,24,23.25,23.25,9.5606840000000002,702300]
[34764,23.125,23.375,22.875,23.125,9.5092870000000005,900700]
[34771,23,23.5,23,23.125,9.5092870000000005,1343000]
[34778,23,23,22.625,22.75,9.3550810000000002,924200]
[34785,23,23.375,22.625,23.375,9.6120900000000002,747600]
[34792,23.25,24.25,23.125,23.625,9.7148920000000007,445100]
[34799,23.625,23.875,23.375,23.875,9.8176989999999993,294200]
[34806,23.875,24.125,22.5,23.5,9.6634930000000008,974600]
[34813,23.5,23.75,23.125,23.25,9.5606840000000002,648800]
[34820,23.25,23.375,22.75,23.25,9.5606840000000002,1221000]
[34827,23.25,23.5,22.625,22.625,9.3884810000000005,846100]
[34834,22.75,23.125,22.625,22.75,9.440353,884800]
[34841,23,23.75,22.875,23.625,9.8034409999999994,1094200]
[34848,23.875,24.875,23.75,24.75,10.270269000000001,893500]
[34855,25,25.375,24.375,24.5,10.166531000000001,1635200]
[34862,24.375,24.75,24.375,24.625,10.218398000000001,275700]
[34869,24.5,25.375,24.5,25,10.374008999999999,537500]
[34876,24.875,25.125,24.5,24.5,10.166531000000001,1780500]
[34883,24.625,24.875,24.5,24.625,10.218398000000001,511800]
[34890,24.5,24.625,23.125,24.5,10.166531000000001,908800]
[34897,24.375,24.75,24.125,24.5,10.166531000000001,831200]
[34904,24.375,24.875,24.375,24.875,10.322141,754900]
[34911,24.75,25.25,24.75,24.875,10.322141,967000]
[34918,24.75,25.125,24.75,24.875,10.422193,1312200]
[34925,24.875,25.375,24.5,25.25,10.579311000000001,666000]
[34932,25.25,25.375,24.625,24.875,10.422193,513300]
[34939,24.875,25,24.375,24.625,10.317447,864200]
[34946,24.75,24.75,24.125,24.375,10.212702999999999,494500]
[34953,24.625,25.75,24.625,25.75,10.788795,1379200]
[34960,25.625,26,25.5,25.75,10.788795,774000]
[34967,25.875,26.375,25.75,26.25,10.998290000000001,688000]
[34974,26.375,27,26,27,11.312528,645400]
[34981,26.75,27.375,26.5,27.25,11.417274000000001,1393000]
[34988,27,27.375,27,27.125,11.3649,851700]
[34995,27.125,27.875,27.125,27.75,11.626766999999999,803500]
[35002,27.625,28,27.375,27.75,11.626766999999999,1281300]
[35009,27.5,27.75,27,27.25,11.417274000000001,1124800]
[35016,27.125,27.75,26.875,27.375,11.569703000000001,999900]
[35023,27.25,27.625,26.875,27.5,11.622540000000001,395900]
[35030,27.5,27.625,27.125,27.375,11.569703000000001,489400]
[35037,27.25,28.125,27.25,28.125,11.886694,1066000]
[35044,27.875,28.5,27.875,28.5,12.045177000000001,1036400]
[35051,28.375,29.75,28.25,29.75,12.573478,947800]
[35058,29.625,30,29.625,29.875,12.626303999999999,508400]
[35065,29.875,30.5,29.625,29.875,12.626303999999999,685200]
[35072,29.875,30.25,29.375,29.5,12.467817,572400]
[35079,29.5,30.75,29.375,30.5,12.890453000000001,962800]
[35086,30.375,30.625,30,30.5,12.890453000000001,754600]
[35093,30.625,31.125,30.375,30.75,12.996114,834900]
[35100,30.625,31.75,30.625,31.375,13.260266,2007800]
[35107,31.375,31.875,31.125,31.625,13.469367999999999,772600]
[35114,31.5,31.5,30.375,31.125,13.256411,667900]
[35121,31,31.25,30.25,30.5,12.990214999999999,1520300]
[35128,30.375,30.625,28.75,29,12.351355999999999,1093500]
[35135,29,29.25,27.8125,28.5,12.138400000000001,906200]
[35142,28.875,30.25,28.875,30,12.777263,1494400]
[35149,30.125,30.375,29.25,29.5,12.564313,898600]
[35156,29.625,30.375,29.5,29.875,12.724028000000001,338400]
[35163,29.625,29.625,28.375,29.125,12.404591999999999,937900]
[35170,29.25,29.375,28.875,29.125,12.404591999999999,318900]
[35177,29,29.125,28.625,29,12.351355999999999,474900]
[35184,29,29.375,28.375,28.75,12.244882,1187900]
[35191,28.5,29.375,28,29.125,12.404591999999999,2438800]
[35198,29.125,29.5,29,29.375,12.616401,574400]
[35205,29.375,30,29.125,29.75,12.77745,1006300]
[35212,29.875,30,28.75,28.75,12.347954,358000]
[35219,28.625,29.75,28.625,29.5,12.670081,636500]
[35226,29.5,29.5,29.125,29.25,12.562706,721200]
[35233,29.375,30,29.125,30,12.884822,524600]
[35240,30,31.25,29.75,30.875,13.260633,1127200]
[35247,30.875,31.625,30.375,30.375,13.045882000000001,607500]
[35254,30.25,31,30,30.875,13.260633,583700]
[35261,30.75,31.125,30.375,30.625,13.153259,629100]
[35268,30.625,30.875,30.25,30.5,13.099572999999999,1205200]
[35275,30.25,31,30.125,30.75,13.206944,549200]
[35282,31,31.125,30.5,30.625,13.153259,2112100]
[35289,30.75,31.125,30.5,31,13.431775,249300]
[35296,31,31,30.5,30.625,13.269299999999999,825900]
[35303,30.5,30.5,29.75,29.875,12.94434,534100]
[35310,29.75,30,29,29.125,12.619370999999999,357800]
[35317,29.25,29.375,29,29,12.565208999999999,376300]
[35324,29.125,29.875,29,29.75,12.890172,974500]
[35331,29.625,30.125,29.375,29.875,12.94434,1391400]
[35338,29.875,31,29.875,30.875,13.377618999999999,1465400]
[35345,30.875,31,30.375,31,13.431775,495200]
[35352,30.875,31,30.375,30.875,13.377618999999999,679800]
[35359,30.875,31.25,30.875,31,13.431775,653400]
[35366,31,32.125,31,31.5,13.648419000000001,697900]
[35373,31.625,31.875,31.375,31.75,13.756746,3400700]
[35380,31.875,32.375,31.25,32.25,14.092753999999999,705000]
[35387,32.25,32.75,32,32.5,14.202002999999999,1723300]
[35394,32.5,32.875,32.375,32.5,14.202002999999999,800900]
[35401,32.25,33.25,31.75,32.375,14.147377000000001,887200]
[35408,32.375,32.875,30.75,31.25,13.655773999999999,724700]
[35415,31.25,33.125,31.125,32.75,14.311253000000001,1238400]
[35422,32.875,33.5,32.75,33.375,14.584371000000001,509500]
[35429,33.375,33.75,33,33.375,14.584371000000001,1649800]
[35436,33.375,33.75,33.375,33.5,14.638989,800200]
[35443,33.625,33.875,33,33.375,14.584371000000001,1046200]
[35450,33.375,34.5,33.375,33.625,14.693614,976500]
[35457,33.75,34,33.25,33.5,14.638989,1662300]
[35464,33.5,33.625,32.5,32.625,14.372465,1132600]
[35471,32.625,33.875,32.5,33.25,14.647798999999999,757700]
[35478,33.25,33.875,33.125,33.25,14.647798999999999,487600]
[35485,33.25,33.625,32.25,32.75,14.427530000000001,1186100]
[35492,32.625,33.125,32.125,32.375,14.26233,1313400]
[35499,32.25,32.625,31.5,31.75,13.986999000000001,629000]
[35506,31.625,33,31.625,32.875,14.482597,1939100]
[35513,32.875,33.1875,32.625,32.875,14.482597,822600]
[35520,32.875,33.125,31.625,31.75,13.986999000000001,1039600]
[35527,32,32.25,31.625,32,14.097127,856200]
[35534,31.875,32.125,31.875,32,14.097127,727000]
[35541,32,32.75,31.75,31.875,14.042059999999999,930500]
[35548,31.75,32.625,31.125,32.125,14.152196999999999,2595500]
[35555,32.375,33.625,32.375,33.25,14.773427,800700]
[35562,33.5,34,33.375,33.625,14.940053000000001,637200]
[35569,33.625,33.875,32.75,33.625,14.940053000000001,416200]
[35576,33.625,33.625,32.875,33.625,14.940053000000001,587100]
[35583,33.625,34.25,33.25,34,15.106662999999999,1043900]
[35590,33.875,34.875,33.625,34.875,15.495438999999999,1317600]
[35597,34.625,35.625,34.25,35.625,15.828677000000001,818500]
[35604,35.5,35.5,34.375,35.0625,15.578747,1330700]
[35611,35.125,36.25,35,36.25,16.106375,799700]
[35618,36.25,36.75,35.9375,35.9375,15.96752,1175000]
[35625,35.9375,36.375,35.1875,35.5,15.773132,996200]
[35632,35.5,36.1875,35.4375,35.9375,15.96752,1098700]
[35639,35.9375,37.125,35.875,36.5625,16.245221999999998,2559500]
[35646,36.5625,36.625,35.3125,35.4375,15.873633999999999,888900]
[35653,35.4375,36,35.0625,35.0625,15.705659000000001,1909300]
[35660,35.25,35.6875,34.875,35.375,15.845641000000001,1227500]
[35667,35.375,35.9375,35.0625,35.9375,16.097598999999999,500200]
[35674,35.9375,36.625,35.875,36,16.125610000000002,473200]
[35681,36,37.125,35.5625,37.125,16.629524,768600]
[35688,37,37.75,37,37.75,16.909479000000001,773600]
[35695,37.8125,38.0625,36.5625,36.6875,16.433547999999998,832600]
[35702,36.75,37.875,36.375,37.3125,16.713514,1499400]
[35709,37.375,37.9375,37,37.5,16.797501,1362200]
[35716,37.5625,38.1875,37.5,37.75,16.909479000000001,729500]
[35723,37.5,38,36.875,37.5,16.797501,1084700]
[35730,37.25,37.5625,35.6875,36.5,16.349568999999999,985600]
[35737,36.75,37.4375,35.9375,36.125,16.314547000000001,483500]
[35744,36.25,37.5625,36.125,36.9375,16.681481999999999,714200]
[35751,37,37.9375,36.75,37.5625,16.963743000000001,1314000]
[35758,37.625,39.5625,37.4375,39.375,17.782285999999999,1001700]
[35765,39,39.8125,38.5625,38.9375,17.584707000000002,1024100]
[35772,38.75,39.3125,38.3125,39.0625,17.641162999999999,3158600]
[35779,39.25,41.5,39.25,41,18.516158999999998,1754300]
[35786,40.75,43.125,40.625,42.9375,19.391158999999998,1107500]
[35793,42.9375,44.0625,42.9375,43.875,19.814544999999999,1167200]
[35800,43.875,44.4375,43.5,43.9375,19.842780999999999,3960000]
[35807,43.9375,44.3125,43.5625,43.75,19.758099000000001,1808300]
[35814,43.875,44.3125,43.6875,43.8125,19.78632,1015400]
[35821,43.75,44.1875,42.5625,42.5625,19.221814999999999,1219000]
[35828,42.8125,42.9375,41.875,42.4375,19.299229,1394500]
[35835,42.6875,43.25,42.375,43.125,19.611878999999998,1320600]
[35842,43.25,43.3125,42.75,43.125,19.611878999999998,1070500]
[35849,44,44.25,43,44.25,20.123494999999998,921400]
[35856,44.25,44.75,43.75,44,20.009799999999998,1022100]
[35863,43.875,45,43.75,44.875,20.407719,553900]
[35870,45,46.125,44.4375,45.9375,20.890913000000001,1576500]
[35877,45.9375,47.0625,45.625,46.4375,21.118293999999999,1101600]
[35884,46.375,47.3125,46.25,46.75,21.260403,1618300]
[35891,46.875,47.1875,45.875,46.5,21.146723000000001,607600]
[35898,46.4375,46.875,45.4375,46.25,21.03303,851900]
[35905,46.1875,46.5,43.625,43.75,19.896108999999999,1576300]
[35912,43.5,44,43.0625,43.6875,19.867683,2644900]
[35919,43.5,43.5,42.625,42.8125,19.604773999999999,1763500]
[35926,42.875,43.3125,41.5,41.5,19.003757,953100]
[35933,41.5,42,41.125,41.375,18.94651,1013200]
[35940,41.1875,43.75,40.6875,43.5625,19.948217,978900]
[35947,43.5,44.75,43.375,44.375,20.320276,1211900]
[35954,44.375,45.5,44.125,44.9375,20.577857999999999,1153700]
[35961,45,45.75,43.8125,43.9375,20.11994,1428500]
[35968,44.1875,44.1875,42.875,43.3125,19.833731,2692000]
[35975,44,44.75,43.875,44.5,20.377511999999999,686400]
[35982,44.6875,44.6875,43.25,44.1875,20.234408999999999,776300]
[35989,44.125,44.1875,43.1875,43.875,20.091311999999999,1084700]
[35996,44,44,43.125,43.3125,19.833731,798800]
[36003,43.25,43.5625,42.1875,42.1875,19.318573000000001,2054600]
[36010,41.625,43,41.5,42.25,19.347200000000001,1918100]
[36017,42,43.3125,41.5,42.4375,19.586264,1353200]
[36024,42.4375,43.375,41.75,43.25,19.961258000000001,1623100]
[36031,43,44.125,43,43.375,20.018953,2692600]
[36038,43.5,43.5625,39.8125,40.75,18.807434000000001,1955200]
[36045,40.625,41.25,38.75,39,17.999749999999999,2357700]
[36052,39.5,42.4375,39.0625,42.25,19.499727,2421900]
[36059,42.25,43.125,41.625,42.125,19.442036000000002,1167700]
[36066,42.375,44.5625,42,44.5,20.538171999999999,1314400]
[36073,44.625,47.4375,44.375,45.375,20.942012999999999,2345300]
[36080,45.125,47.3125,44,45.4375,20.970859999999998,1928400]
[36087,45.125,45.5625,43.1875,43.875,20.249701999999999,1344300]
[36094,44.125,44.625,43.625,44.0625,20.336245000000002,1168100]
[36101,44,48.375,44,47.8125,22.233506999999999,1886300]
[36108,47.625,48,46,47,21.855682000000002,1909400]
[36115,46.875,48.25,46.625,48.0625,22.349771,1208400]
[36122,48.3125,50,48.3125,49.8125,23.163546,1000400]
[36129,49.625,50.125,48.5,49.8125,23.163546,1922000]
[36136,49.6875,49.8125,47.75,48.6875,22.640398000000001,1966900]
[36143,48.4375,48.5625,47.5,48.375,22.495080999999999,2031000]
[36150,48.3125,48.625,47.3125,48.25,22.436955999999999,386200]
[36157,48.25,48.5,47.4375,48.4375,22.524142999999999,812000]
[36164,48.4375,48.4375,46.375,46.875,21.797561999999999,1870700]
[36171,46.75,46.75,45.3125,45.375,21.100038999999999,1164500]
[36178,45.625,45.6875,44.625,45.375,21.100038999999999,1090100]
[36185,45,45.3125,42.8125,42.8125,19.908442000000001,1273100]
[36192,43,43,41,42.125,19.735914000000001,1145500]
[36199,42.25,42.5625,40.125,40.75,19.091726000000001,957200]
[36206,40.875,42.25,40.625,41.5,19.443107999999999,1839900]
[36213,41.5,42.6875,40.6875,41.375,19.384544000000002,1486200]
[36220,41.25,42.875,40.25,42.5,19.911615000000001,2480100]
[36227,42.75,42.75,40.625,42,19.677364000000001,1165300]
[36234,42.25,43.375,41.3125,42.625,19.970177,2266200]
[36241,42.5,43.1875,41.6875,42.375,19.853048000000001,1157100]
[36248,42.375,42.375,39.5625,40.625,19.033169000000001,1749900]
[36255,41.25,41.25,39.3125,40.25,18.857469999999999,1585400]
[36262,40.1875,40.8125,39.25,39.75,18.623218999999999,1688500]
[36269,40,41.8125,39.875,41,19.208856999999998,3013700]
[36276,41.1875,44.4375,40.9375,43.8125,20.526539,13258500]
[36283,44,44.5625,43.75,44.375,20.948521,2224100]
[36290,44.5625,44.8125,43.5625,43.9375,20.741999,1491200]
[36297,44,46,43.6875,45.6875,21.568131999999999,2240200]
[36304,45.4375,47.0625,45.4375,46.5,21.951702000000001,1625300]
[36311,46.4375,46.4375,43.125,43.3125,20.446940999999999,2171900]
[36318,43.375,44,42.5625,42.625,20.122391,1211800]
[36325,42.6875,44.75,42.5625,44.25,20.889520999999998,1128200]
[36332,44.1875,44.25,42.6875,42.8125,20.210902999999998,1456500]
[36339,42.5625,42.8125,41.125,41.3125,19.502797999999999,3111200]
[36346,41.4375,41.4375,40.25,40.5,19.119223000000002,1740500]
[36353,40.5,40.5,39.5,39.875,18.824176999999999,1892600]
[36360,40,40,38.6875,39,18.411110000000001,1873900]
[36367,39.25,39.75,37.1875,37.375,17.643978000000001,1031900]
[36374,37.5,38.25,37.25,37.4375,17.842915000000001,1167400]
[36381,37.3125,37.9375,36.9375,37.4375,17.842915000000001,1245600]
[36388,37.375,39.25,36.5,38.9375,18.557818999999999,2137500]
[36395,38.875,40.0625,38.375,39.8125,18.97485,1991200]
[36402,39.8125,40.0625,39.125,39.9375,19.034426,1978300]
[36409,40,40.125,38.1875,38.625,18.408881999999998,860700]
[36416,37.75,38.125,36.6875,37.0625,17.664180999999999,1387800]
[36423,37.3125,37.375,34.875,34.875,16.785542,1332600]
[36430,34.875,35.375,33.5625,33.6875,16.213992999999999,2075900]
[36437,33.875,34.5,33,33.6875,16.213992999999999,2708300]
[36444,33.5625,33.625,32.25,32.25,15.522109,1314900]
[36451,32.5,35.5,32.375,34.8125,16.755457,5135400]
[36458,35.0625,38.0625,34.625,36.875,17.748149999999999,2028900]
[36465,36.75,37.25,35.25,36.625,17.627828999999998,2563000]
[36472,36.375,36.75,34.5,34.75,16.892590999999999,1286700]
[36479,34.5,35.625,33.9375,34,16.527988000000001,1446900]
[36486,33.5625,33.8125,32.0625,32.1875,15.64691,1623900]
[36493,32,33.6875,31.125,33.4375,16.254549000000001,2394800]
[36500,33.375,34.3125,32.5,32.625,15.859584,2610500]
[36507,32.8125,32.8125,31.1875,31.6875,15.403852000000001,2379900]
[36514,31.5,31.625,30.5,31.375,15.251934,2038300]
[36521,31,31.1875,30.3125,31.1875,15.160791,1265700]
[36528,30.9375,31.25,29.5,31.125,15.130412,4811700]
[36535,30.9375,32,30.4375,31.1875,15.160791,4016500]
[36542,31,31.625,30.3125,31.375,15.251934,1890000]
[36549,31.5,32.0625,29.4375,29.5,14.340467,3564100]
[36556,29.75,30.375,20.125,20.375,9.9046450000000004,19623200]
[36563,20.375,20.6875,18.0625,18.625,9.2071269999999998,6700700]
[36570,18.75,19.75,17.9375,18.3125,9.0526470000000003,4569300]
[36577,18.3125,18.4375,16.1875,16.4375,8.1257529999999996,3217600]
[36584,16.6875,17.25,16.0625,17.0625,8.4347150000000006,4239200]
[36591,17.75,18,16.875,17.1875,8.4965130000000002,4549800]
[36598,17.25,19.6875,17.0625,19.0625,9.4234039999999997,6517500]
[36605,19.25,19.625,18.4375,19.0625,9.4234039999999997,3066500]
[36612,19.25,19.75,18,18.125,8.9599550000000008,5677300]
[36619,18.1875,18.6875,17.75,18.25,9.0217510000000001,3888700]
[36626,18.25,19.6875,18.0625,19.375,9.5778879999999997,3373300]
[36633,19.25,19.625,18.625,18.875,9.3307160000000007,2134300]
[36640,18.9375,19.875,18.375,19,9.3925040000000006,8834300]
[36647,19.125,21.75,19.125,21.0625,10.619503999999999,7413700]
[36654,21.5,22.1875,21.125,21.25,10.714043,4223100]
[36661,21.5,22.625,21.375,21.6875,10.934626,3086600]
[36668,21.8125,22.625,21.3125,22.375,11.281255,2655300]
[36675,22.75,23.6875,22,23.5,11.848466,3565700]
[36682,23.3125,23.375,21.9375,22.6875,11.438812,2046300]
[36689,22.5,23.5,22.5,23.25,11.72242,3392500]
[36696,23.3125,23.4375,22.375,22.5,11.344281000000001,2863500]
[36703,22.375,23.0625,21.8125,22.125,11.155211,3458200]
[36710,22.1875,23.4375,22.0625,22.8125,11.501841000000001,1719200]
[36717,22.8125,23.75,22.5625,23.5625,11.879979000000001,2668000]
[36724,23.5625,25,23.25,24.8125,12.510218,3467800]
[36731,24.75,25.875,24.5625,25.5,12.856854,4877900]
[36738,25.6875,26.4375,24.8125,25.75,12.982899,5340100]
[36745,25.9375,26.640625,25.5,26.625,13.424067000000001,3396800]
[36752,26.625,27.875,26.25,26.8125,13.706835,6576300]
[36759,26.875,26.875,25.4375,26,13.291473999999999,2218600]
[36766,26,26.75,25.75,26.25,13.419279,2607600]
[36773,26.25,28.96875,26.25,28.96875,14.809136000000001,3187600]
[36780,28.9375,29.6875,27.8125,29.5,15.080714,3483400]
[36787,29.3125,29.375,26.0625,26.1875,13.38733,3190200]
[36794,26.0625,27.125,25.375,26.953125,13.778726000000001,3568200]
[36801,27,29.25,26.6875,27.5,14.058292,6446900]
[36808,27.625,28.875,27.0625,28.4375,14.537551000000001,3427800]
[36815,28.625,28.9375,25.5625,26.4375,13.515135000000001,7187500]
[36822,26.1875,27,25.125,27,13.802690999999999,4518400]
[36829,27,27.6875,26.125,26.4375,13.515135000000001,3259200]
[36836,26.4375,28.1875,26.25,28.0625,14.537932,4045100]
[36843,28.0625,28.375,27.5,28.3125,14.667456,3327200]
[36850,28.4375,28.5,27.125,27.875,14.440796000000001,2136100]
[36857,27.6875,28.25,26.875,27.6875,14.343669,2043400]
[36864,27.9375,28.25,26.75,27.375,14.18177,2230800]
[36871,27.125,28.625,26.75,28.25,14.635073,4391200]
[36878,28.75,29.9375,28.1875,29.6875,15.379776,2444500]
[36885,29.875,32.25,29.75,31.6875,16.415886,2181900]
[36892,31.3125,31.4375,27.1875,28.3125,14.667456,2580300]
[36899,28.3125,29,26.9375,28,14.505549999999999,3247600]
[36906,28,28.125,26.75,27.6875,14.343669,1128500]
[36913,27.9375,30.375,27.3125,29.3125,15.185504,4972100]
[36920,29.32,30.18,28.889999,29.299999,15.179029,2024200]
[36927,29.18,30.200001,29.1,30.15,15.619374000000001,2914200]
[36934,30.049999,31,29.799999,30.25,15.868869999999999,3357600]
[36941,30.25,31.25,28.5,29.25,15.344276000000001,5635900]
[36948,29.389999,30.49,28.9,30.16,15.821652,6978900]
[36955,30.450001,30.549999,29.5,30.15,15.816409,3428000]
[36962,30.190000999999999,30.48,29,29.790001,15.627553000000001,2931900]
[36969,29.790001,30.33,27.450001,28.5,14.950832999999999,3648800]
[36976,29.200001,29.66,28.25,29.59,15.522637,4911800]
[36983,29.59,30.219999000000001,28.6,29.190000999999999,15.312799999999999,5012400]
[36990,29.25,30.99,29.25,30.73,16.12067,2146100]
[36997,30.549999,31.27,29.450001,29.700001,15.580337,3523000]
[37004,29.9,30.9,29.799999,30.52,16.010508000000002,3470300]
[37011,31,31.799999,29,29.559999000000001,15.506902,6807500]
[37018,29.700001,29.700001,28.709999,29.48,15.657881,2804300]
[37025,29.5,29.75,28.4,29.129999000000002,15.471973,4007900]
[37032,29.379999000000002,29.85,29.049999,29.24,15.530409000000001,2183600]
[37039,29.299999,29.9,29.049999,29.76,15.806604,1592800]
[37046,29.9,29.98,28,28.75,15.270144999999999,2609700]
[37053,28.549999,29.379999000000002,27.389999,28.58,15.179861000000001,2528900]
[37060,28.58,29.200001,27.49,27.879999000000002,14.808066999999999,2468000]
[37067,27.879999000000002,28.209999,27.450001,27.85,14.792123999999999,2272500]
[37074,27.75,28.65,27.299999,28.33,15.047076000000001,2348300]
[37081,28.620000999999998,29.15,26.57,27.049999,14.367222,4614700]
[37088,27.049999,27.440000999999999,25.84,25.889999,13.751106999999999,2080800]
[37095,25.65,27,24.15,26.85,14.260987999999999,7156600]
[37102,26.860001,27,24.25,25.190000999999999,13.379306,16231400]
[37109,25.190000999999999,25.25,24.209999,24.59,13.249912,3040900]
[37116,24.700001,24.709999,23.65,24.190000999999999,13.034378999999999,3908900]
[37123,24,24.35,23.719999000000001,24.190000999999999,13.034378999999999,3688600]
[37130,24.18,24.190000999999999,23.200001,23.459999,12.641026,4143300]
[37137,23.219999000000001,23.75,22.700001,23.51,12.667973999999999,2859200]
[37144,23.5,23.6,23.299999,23.459999,12.641026,1095900]
[37151,22.870000999999998,22.870000999999998,20.639999,21,11.315498,4311000]
[37158,21,21.35,19.82,20,10.776669,5034600]
[37165,20.100000000000001,21.549999,19.489999999999998,21.459999,11.563364,6470500]
[37172,21.450001,21.52,20.399999999999999,21.389999,11.525645000000001,4266400]
[37179,21.4,22.6,20.790001,21.24,11.444820999999999,4312300]
[37186,21.23,21.32,20,20.540001,11.067636,4044100]
[37193,20.85,22.1,20.399999999999999,22,11.854329999999999,5687600]
[37200,22.07,23.25,21.940000999999999,23.129999000000002,12.463208,10088900]
[37207,23.120000999999998,23.120000999999998,22.299999,22.57,12.366644000000001,4507200]
[37214,22.58,22.66,21.9,22.65,12.410474000000001,2304600]
[37221,23.049999,23.08,22.26,23.030000999999999,12.618679999999999,3215900]
[37228,23,23.48,22.4,23.290001,12.761146999999999,2667700]
[37235,23.35,23.35,21.969999000000001,22.73,12.45431,3183500]
[37242,22.74,24.25,22.5,23.99,13.144693,3521600]
[37249,24.040001,24.549999,23.75,23.950001,13.122769999999999,1449400]
[37256,23.99,24.540001,23.4,24.299999,13.314551,2026600]
[37263,24.799999,24.799999,23.299999,23.58,12.920045,4594600]
[37270,23.549999,24.450001,23.49,24.120000999999998,13.215923999999999,2832400]
[37277,24.129999000000002,24.18,23.17,23.59,12.925525,2315700]
[37284,23.5,23.76,22.280000999999999,23.08,12.646082,3761300]
[37291,23.049999,23.049999,20.969999000000001,21.27,11.654337,6523400]
[37298,21.370000999999998,22.68,21.08,22.440000999999999,12.495893000000001,2356700]
[37305,22.5,22.540001,21.450001,22.200001,12.36225,1678700]
[37312,22.450001,22.49,21.74,21.9,12.195190999999999,2311100]
[37319,21.950001,23.35,21.91,22.98,12.796599000000001,3564300]
[37326,23,23.17,22.01,22.32,12.429072,2545000]
[37333,22.549999,23.629999000000002,22.17,23.280000999999999,12.963652,2052500]
[37340,23,23.049999,22,22.629999000000002,12.601696,3342900]
[37347,22.379999000000002,22.5,21.75,21.809999000000001,12.145073,2549300]
[37354,21.809999000000001,22,21.049999,21.49,11.966882999999999,3279200]
[37361,21.5,21.85,21.110001,21.27,11.844367999999999,3229900]
[37368,21.27,21.35,19.940000999999999,20.02,11.148294999999999,7822500]
[37375,20.200001,20.690000999999999,19.350000000000001,20.25,11.276375,11480700]
[37382,20.260000000000002,20.65,18.920000000000002,19.290001,10.935938999999999,4435400]
[37389,17,17.489999999999998,13.9,15.31,8.6795860000000005,27069700]
[37396,15.95,18.639999,15.68,17.629999000000002,9.9948429999999995,14391800]
[37403,18.309999000000001,18.559999000000001,17.649999999999999,18.059999000000001,10.238621,5454600]
[37410,18.200001,18.219999000000001,16.700001,17.170000000000002,9.734064,4689400]
[37417,17.170000000000002,17.299999,11.75,12.66,7.177238,17979500]
[37424,12.9,13.89,12.52,13.27,7.5230620000000004,6194300]
[37431,13.25,13.35,7.75,10.98,6.2248099999999997,21566600]
[37438,11,11.3,9.7799999999999994,10.55,5.9810309999999998,5769600]
[37445,10.55,10.63,9.66,10.25,5.8109590000000004,8471000]
[37452,9.9,11,8.5299999999999994,8.73,4.9492330000000004,9718800]
[37459,8.83,9.26,6.89,7.66,4.3426280000000004,12766600]
[37466,7.66,8.43,7.3,7.88,4.4673499999999997,12215400]
[37473,7.88,9.8000000000000007,7.45,9.5399999999999991,5.4084409999999998,9912700]
[37480,9.5399999999999991,10.07,8.75,9.0299999999999994,5.223433,5893900]
[37487,9.1,11.5,9.02,11,6.362984,7330300]
[37494,11.01,11.55,10,10.56,6.108466,4863000]
[37501,10.31,10.55,10.039999999999999,10.19,5.8944400000000003,4050200]
[37508,10.19,10.29,9.51,9.7799999999999994,5.6572709999999997,4672800]
[37515,9.7799999999999994,10.15,8.31,8.51,4.9226380000000001,9221000]
[37522,8.51,8.58,7.69,7.87,4.5524259999999996,6612900]
[37529,7.88,8.3000000000000007,7.25,7.26,4.1995719999999999,5761900]
[37536,7.16,7.47,5.45,6.56,3.7946529999999998,13277200]
[37543,6.5,7.6,6.25,7.39,4.2747700000000002,6434800]
[37550,7.4,7.8,7.21,7.65,4.4251680000000002,5955000]
[37557,7.75,8.23,7.5,8.14,4.7086100000000002,8539000]
[37564,8.25,8.76,8,8.1,4.6854719999999999,8879600]
[37571,8.0500000000000007,8.7799999999999994,7.82,8.7799999999999994,5.1914040000000004,4957800]
[37578,8.8000000000000007,10.32,8.75,10.15,6.0014529999999997,7315200]
[37585,10.25,10.48,9.85,9.9499999999999993,5.8831949999999997,5041300]
[37592,9.9499999999999993,10.029999999999999,8.68,8.6999999999999993,5.144101,8350000]
[37599,8.6999999999999993,9.14,8.5500000000000007,8.8699999999999992,5.2446190000000001,5405600]
[37606,8.81,9.09,8.6,8.61,5.0908870000000004,6770900]
[37613,8.9,9.18,8.6199999999999992,9.07,5.3628739999999997,4616300]
[37620,9,10.25,8.9600000000000009,10.25,6.0605799999999999,5724400]
[37627,10.35,10.74,9.81,10.4,6.1492709999999997,13990300]
[37634,10.33,10.36,9.4600000000000009,9.5,5.6171230000000003,8012800]
[37641,9.5,9.5,6,6.07,3.5890460000000002,23185700]
[37648,6.07,6.14,5.45,5.67,3.352535,14856300]
[37655,5.62,5.65,4.7300000000000004,4.8499999999999996,2.8676900000000001,13866300]
[37662,4.82,4.8499999999999996,4.05,4.29,2.5365739999999999,15016800]
[37669,4.3099999999999996,4.8099999999999996,4.3099999999999996,4.53,2.6784810000000001,5712600]
[37676,4.57,4.5999999999999996,4.28,4.5,2.6607430000000001,3981500]
[37683,4.58,4.58,4.0999999999999996,4.13,2.4419710000000001,3302900]
[37690,4.12,4.1500000000000004,3.41,3.52,2.0812909999999998,8070000]
[37697,3.52,4.5999999999999996,3.46,4.5999999999999996,2.7198699999999998,6857000]
[37704,4.6100000000000003,4.8600000000000003,4.1399999999999997,4.41,2.6075279999999998,6195700]
[37711,4.3099999999999996,5.36,4.26,4.91,2.903165,8659500]
[37718,5.0199999999999996,5.14,4.58,4.71,2.78491,4738600]
[37725,4.76,5.79,4.75,5.65,3.3407100000000001,6877600]
[37732,5.69,6.45,5.61,6.05,3.5772200000000001,5630000]
[37739,6.06,6.96,5.71,6.19,3.6599979999999999,10070400]
[37746,6.15,6.82,5.98,6.62,3.9142480000000002,15254700]
[37753,6.52,7.06,6.26,6.95,4.109369,10238400]
[37760,6.87,7.8,6.48,7.61,4.4996090000000004,9288300]
[37767,7.61,8.08,7.61,7.92,4.6829080000000003,7194800]
[37774,8,8.9499999999999993,7.78,8.23,4.8662010000000002,7981700]
[37781,8.24,8.4499999999999993,8.0399999999999991,8.16,4.8248110000000004,5111600]
[37788,8.06,8.74,8.06,8.34,4.9312430000000003,4486700]
[37795,8.3000000000000007,8.35,7.28,8.06,4.7656850000000004,9433300]
[37802,8.06,8.1300000000000008,7.66,7.77,4.5942150000000002,6314100]
[37809,7.78,7.88,6.99,7.27,4.2985769999999999,19271200]
[37816,7.35,7.42,6.57,6.94,4.1034569999999997,8255500]
[37823,6.91,6.91,6.35,6.57,3.884684,6215000]
[37830,6.61,6.73,6.28,6.41,3.790082,5032100]
[37837,6.35,6.5,6.07,6.49,3.8373819999999998,5217700]
[37844,6.49,6.56,6.03,6.24,3.6895630000000001,5518600]
[37851,6.2,6.6,6.15,6.35,3.7546029999999999,4535200]
[37858,6.32,6.8,6.24,6.67,3.9438119999999999,3954000]
[37865,6.7,7.16,6.5,7.11,4.2039730000000004,6562700]
[37872,7.17,7.57,7.01,7.56,4.4700480000000002,7977700]
[37879,7.56,7.76,7.42,7.75,4.582389,4579200]
[37886,7.65,7.8,7.17,7.34,4.3399669999999997,3799800]
[37893,7.52,7.95,7.3,7.71,4.5587369999999998,4399800]
[37900,7.96,8.24,7.75,7.9,4.6710820000000002,4947600]
[37907,7.92,8.09,7.61,7.7,4.5528250000000003,3344100]
[37914,7.78,7.95,7.62,7.84,4.635605,3431700]
[37921,8,8.1999999999999993,7.8,8.1199999999999992,4.8011629999999998,3758000]
[37928,8.18,8.3000000000000007,7.97,8.01,4.7361219999999999,3525100]
[37935,8.0500000000000007,8.1,7.6,7.73,4.5705629999999999,4789800]
[37942,7.63,7.76,7.41,7.58,4.4818720000000001,5777000]
[37949,7.63,8.06,7.56,7.89,4.6651689999999997,2800300]
[37956,7.85,7.85,7.51,7.76,4.5883029999999998,30453400]
[37963,7.71,7.95,7.65,7.95,4.7006449999999997,5045200]
[37970,7.99,8.26,7.8,8.1999999999999993,4.8484639999999999,8560500]
[37977,8.2200000000000006,8.48,8.1,8.3800000000000008,4.9548909999999999,2125600]
[37984,8.36,8.69,8.32,8.59,5.0790620000000004,3178800]
[37991,8.64,9.25,8.5,9.0399999999999991,5.3451360000000001,7662400]
[37998,9.0500000000000007,9.09,8.7100000000000009,9.07,5.3628739999999997,7047400]
[38005,9,9.31,9,9.25,5.469303,5026300]
[38012,9.1999999999999993,9.25,8.67,8.7799999999999994,5.1914040000000004,7487400]
[38019,8.7100000000000009,8.85,8.25,8.75,5.1736649999999997,7308500]
[38026,8.7899999999999991,9.11,8.66,8.9,5.2623569999999997,4940500]
[38033,8.9,9.19,8.81,8.89,5.2564460000000004,4611800]
[38040,8.85,9.1999999999999993,8.66,9.1999999999999993,5.4397399999999996,4566900]
[38047,9.1999999999999993,9.59,9.1199999999999992,9.1300000000000008,5.3983530000000002,4895000]
[38054,9.08,9.2899999999999991,8.8000000000000007,9.08,5.3687860000000001,4671800]
[38061,9.08,9.15,8.6999999999999993,8.8699999999999992,5.2446190000000001,5478200]
[38068,8.8699999999999992,8.94,8.6999999999999993,8.76,5.1795770000000001,3248400]
[38075,8.8000000000000007,9.35,8.75,9.17,5.4219989999999996,4234700]
[38082,9.09,9.43,9.0399999999999991,9.1999999999999993,5.4397399999999996,3016000]
[38089,9.18,9.32,8.64,8.83,5.2209669999999999,3620200]
[38096,8.84,9,8.42,8.85,5.2327919999999999,2767900]
[38103,8.7799999999999994,8.98,8.26,8.31,4.9135039999999996,4083500]
[38110,8.41,8.7899999999999991,7.95,7.95,4.7006449999999997,5010000]
[38117,7.96,8.19,7.88,8.01,4.7361219999999999,4015600]
[38124,7.98,8.08,7.81,8.01,4.7361219999999999,3528500]
[38131,8.02,8.73,7.95,8.6199999999999992,5.0967989999999999,4673300]
[38138,8.5500000000000007,8.73,8.3000000000000007,8.3800000000000008,4.9548909999999999,3471000]
[38145,8.48,8.6,8.3000000000000007,8.58,5.0731489999999999,2057200]
[38152,8.48,8.94,8.35,8.8000000000000007,5.2032290000000003,3388600]
[38159,8.75,9.2899999999999991,8.6999999999999993,9.18,5.4279149999999996,4216600]
[38166,9.1999999999999993,9.25,8.8000000000000007,8.9700000000000006,5.3037460000000003,3803800]
[38173,8.93,9.1199999999999992,8.7100000000000009,8.8699999999999992,5.2446190000000001,4148500]
[38180,8.89,9.1199999999999992,8.76,8.84,5.2268809999999997,3244600]
[38187,8.91,9.19,8.7100000000000009,8.83,5.2209669999999999,3267800]
[38194,8.8000000000000007,9.1199999999999992,8.58,9.0299999999999994,5.3392239999999997,3841300]
[38201,9.08,9.16,8.69,8.75,5.1736649999999997,4745000]
[38208,8.6999999999999993,8.9700000000000006,8.65,8.81,5.2091419999999999,3709000]
[38215,8.8699999999999992,9.32,8.86,9.25,5.469303,5039900]
[38222,9.19,9.48,9.1300000000000008,9.44,5.581645,4101400]
[38229,9.4,9.8800000000000008,9.31,9.6,5.6762499999999996,5229600]
[38236,9.6999999999999993,9.75,9.4499999999999993,9.65,5.705813,3565500]
[38243,9.65,9.73,9.32,9.56,5.6526009999999998,3664400]
[38250,9.49,9.56,9.34,9.49,5.6112089999999997,6515400]
[38257,9.4499999999999993,9.57,9.31,9.35,5.5284329999999997,5235800]
[38264,9.3000000000000007,9.5399999999999991,9.0399999999999991,9.36,5.5343439999999999,19054900]
[38271,9.36,9.4,9.0299999999999994,9.15,5.410177,9383800]
[38278,9.1199999999999992,9.15,8.8000000000000007,9.07,5.3628739999999997,6693900]
[38285,9.0500000000000007,9.5,9.0299999999999994,9.36,5.5343439999999999,6747000]
[38292,9.3000000000000007,10.02,9.1999999999999993,9.99,5.9068490000000002,8486200]
[38299,9.92,10.31,9.92,10.27,6.0724049999999998,10538100]
[38306,10.199999999999999,10.24,9.91,10.02,5.924588,5737500]
[38313,10,10.35,9.9600000000000009,10.32,6.1019680000000003,5189800]
[38320,10.33,10.65,10.06,10.24,6.0546670000000002,13191000]
[38327,10.199999999999999,10.4,9.98,10.09,5.9659750000000003,19211500]
[38334,10.09,10.3,10,10.199999999999999,6.0310160000000002,9585200]
[38341,10.199999999999999,10.42,10.130000000000001,10.33,6.1078830000000002,7968600]
[38348,10.35,10.5,10.220000000000001,10.45,6.1788379999999998,4498200]
[38355,10.43,10.49,10.01,10.02,5.924588,9781400]
[38362,10.02,10.16,9.6999999999999993,9.86,5.8299830000000004,10865400]
[38369,9.85,10.039999999999999,9.77,9.9700000000000006,5.8950230000000001,8532300]
[38376,9.9600000000000009,10.46,9.85,10.35,6.119707,11830900]
[38383,10.4,11.36,10.37,11.36,6.7168950000000001,11036700]
[38390,11.29,11.88,11.01,11.81,6.9829699999999999,10264600]
[38397,12,12.9,11.97,12.3,7.272697,21689700]
[38404,12.16,12.4,11.86,12.38,7.3199969999999999,7935700]
[38411,12.35,13.14,12.04,13.05,7.7161559999999998,10590800]
[38418,13.05,13.37,12.65,13.02,7.6984190000000003,14199700]
[38425,13.11,13.55,13.03,13.2,7.8048419999999998,9458500]
[38432,13.35,13.39,12.6,13,7.6865870000000003,7131100]
[38439,13,13.28,12.34,12.99,7.6806739999999998,25588100]
[38446,13.09,13.36,12.95,13.13,7.7634559999999997,9412200]
[38453,13.23,13.29,12.5,12.61,7.4559889999999998,10004000]
[38460,12.57,12.98,12.46,12.86,7.6038100000000002,9341100]
[38467,12.95,13.23,12.72,12.92,7.6392850000000001,8057900]
[38474,13.01,13.35,12.8,13,7.6865870000000003,9973700]
[38481,13.01,13.35,12.27,12.77,7.5505969999999998,11923400]
[38488,12.77,13.24,12.69,13.09,7.7398040000000004,9351500]
[38495,13.12,13.38,12.93,13.23,7.8225829999999998,6094500]
[38502,13.23,13.85,13.07,13.74,8.1241369999999993,12935200]
[38509,14.19,14.43,14.02,14.34,8.4788979999999992,12552100]
[38516,14.28,14.67,14.07,14.57,8.6148919999999993,9853600]
[38523,14.47,15.29,14.32,15.04,8.8927910000000008,23002400]
[38530,15.16,15.31,14.98,15.1,8.9282690000000002,8640500]
[38537,15.05,15.49,14.94,15.47,9.1470389999999995,12366800]
[38544,15.59,15.85,15.25,15.5,9.1647780000000001,10116100]
[38551,15.42,15.54,14.87,15.34,9.0701739999999997,7478700]
[38558,15.37,16,15.37,15.84,9.3658149999999996,7616800]
[38565,15.87,16.5,15.56,15.73,9.3007729999999995,11123000]
[38572,15.73,15.92,15.22,15.67,9.2652959999999993,7979400]
[38579,15.7,16.079999999999998,14.59,16.049999,9.4899830000000005,8848200]
[38586,16.049999,16.139999,15.75,16.010000000000002,9.4663310000000003,8544800]
[38593,15.88,16.239999999999998,15.74,16.079999999999998,9.5077200000000008,5681400]
[38600,16.219999000000001,16.719999000000001,16.010000000000002,16.709999,9.8802230000000009,8123500]
[38607,16.700001,16.799999,16.299999,16.579999999999998,9.8033560000000008,7203500]
[38614,16.530000999999999,16.530000999999999,15.66,15.79,9.3362540000000003,6614400]
[38621,15.9,16.559999000000001,15.68,16.450001,9.7264900000000001,7125200]
[38628,16.399999999999999,16.649999999999999,15.25,15.59,9.2179929999999999,7349300]
[38635,15.64,15.68,14.5,15,8.8691399999999998,6924700]
[38642,15,15.34,14.27,14.49,8.5675889999999999,8180400]
[38649,14.41,14.96,14.25,14.67,8.6740189999999995,6620400]
[38656,14.65,15,13.51,13.84,8.1832600000000006,16692800]
[38663,13.91,13.98,13.49,13.68,8.0886580000000006,11420500]
[38670,13.68,13.94,13.2,13.81,8.1655239999999996,11888800]
[38677,13.94,14,13.5,13.96,8.254213,9997800]
[38684,13.88,14.19,13.65,14.04,8.3015179999999997,15271700]
[38691,14.03,14.31,13.87,14.24,8.4197690000000005,14610700]
[38698,14.35,14.88,14.14,14.83,8.7686220000000006,14238300]
[38705,14.91,14.98,14.4,14.75,8.7213239999999992,16779600]
[38712,14.75,14.82,14.25,14.51,8.5794180000000004,5901900]
[38719,14.57,14.66,14.31,14.62,8.6444600000000005,12592400]
[38726,14.59,14.84,14.39,14.8,8.7508859999999995,7615700]
[38733,14.8,15.14,14.76,15,8.8691399999999998,7050600]
[38740,14.97,15.26,14.64,14.8,8.7508859999999995,9428800]
[38747,14.75,14.8,14.01,14.26,8.4315979999999993,11231500]
[38754,14.19,14.41,14.08,14.32,8.4670729999999992,7741300]
[38761,14.27,14.59,13.88,14.56,8.608981,7912900]
[38768,14.64,14.79,14.17,14.23,8.4138599999999997,9014000]
[38775,14.23,14.33,13.96,14.14,8.3606459999999991,10312200]
[38782,14.12,14.14,13.21,13.69,8.0945710000000002,12307900]
[38789,13.69,14.04,13.66,13.85,8.1891750000000005,9939100]
[38796,13.83,13.89,13.17,13.32,7.8757950000000001,8374100]
[38803,13.3,13.31,12.87,12.95,7.6570260000000001,9986800]
[38810,12.96,13.21,12.74,12.91,7.6333770000000003,10834100]
[38817,12.91,13.24,12.55,13.1,7.7457149999999997,10173400]
[38824,13.07,13.66,12.91,13.57,8.0236129999999992,10019900]
[38831,13.9,13.95,12.95,13.32,7.8757950000000001,8065600]
[38838,13.37,13.45,12.58,13.13,7.7634559999999997,16746800]
[38845,13.03,13.09,12.49,12.51,7.3968639999999999,8873100]
[38852,12.44,12.94,12.09,12.92,7.6392850000000001,15320400]
[38859,12.81,12.91,12.52,12.82,7.5801629999999998,10440800]
[38866,12.76,13.07,12.67,13.02,7.6984190000000003,6138000]
[38873,12.97,13.14,12.74,12.91,7.6333770000000003,9254400]
[38880,12.95,13.06,12.5,12.85,7.5979000000000001,12009800]
[38887,12.94,13,12.66,12.7,7.5092059999999998,7000600]
[38894,12.69,13,12.59,12.94,7.6511139999999997,6365300]
[38901,13,13.21,12.87,13.01,7.6924989999999998,4603800]
[38908,13.04,13.41,13.03,13.13,7.7634559999999997,8342000]
[38915,13.07,13.81,13.04,13.73,8.1182189999999999,8103900]
[38922,13.74,14.23,13.66,14.09,8.33108,9056400]
[38929,13.99,14.26,13.65,14,8.2778659999999995,11403700]
[38936,13.99,14.19,13.86,14.03,8.2956050000000001,6229600]
[38943,14.09,14.26,13.91,14.18,8.3842970000000001,10763500]
[38950,14.14,14.42,14.13,14.29,8.4493369999999999,8297200]
[38957,14.3,14.81,14.23,14.77,8.7331500000000002,8356400]
[38964,14.7,14.9,14.49,14.52,8.5853289999999998,5149800]
[38971,14.53,14.57,14.34,14.44,8.5380260000000003,4293800]
[38978,14.48,14.49,14.15,14.22,8.4079470000000001,4518800]
[38985,14.2,14.62,14.13,14.44,8.5380260000000003,6315800]
[38992,14.44,14.9,14.44,14.72,8.7035870000000006,8330300]
[38999,14.7,15,14.63,14.84,8.7745359999999994,7429600]
[39006,14.87,15.25,14.84,15.25,9.0169580000000007,11093300]
[39013,15.21,15.37,15.04,15.12,8.9400969999999997,6810900]
[39020,15.15,15.18,14.74,14.98,8.8573140000000006,9475300]
[39027,14.96,15.38,14.82,15.25,9.0169580000000007,8634500]
[39034,15.23,15.28,15.12,15.25,9.0169580000000007,6065900]
[39041,15.2,15.31,15.13,15.26,9.0228730000000006,3521700]
[39048,15.19,16.360001,14.94,16.16,9.555021,15509600]
[39055,16.190000999999999,16.559999000000001,15.93,16.120000999999998,9.5313700000000008,6272700]
[39062,16.07,16.68,16.07,16.68,9.8624869999999998,6549100]
[39069,16.68,16.73,16.48,16.709999,9.8802230000000009,6684600]
[39076,16.700001,17,16.649999999999999,16.700001,9.8743119999999998,3563000]
[39083,16.760000000000002,16.879999000000002,16.420000000000002,16.469999000000001,9.7383170000000003,7310600]
[39090,16.43,16.549999,15.98,16,9.4604199999999992,11220400]
[39097,16.049999,16.309999000000001,16,16.23,9.5964100000000006,5812600]
[39104,16.260000000000002,16.760000000000002,16.129999000000002,16.709999,9.8802230000000009,7736000]
[39111,16.68,17.02,16.579999999999998,16.899999999999999,9.9925700000000006,11904300]
[39118,16.870000999999998,18.260000000000002,16.829999999999998,17.52,10.359154999999999,15498100]
[39125,17.350000000000001,17.899999999999999,17.219999000000001,17.52,10.389894,7988600]
[39132,17.52,18,17.27,17.899999999999999,10.615251000000001,10728000]
[39139,18.34,18.41,17,17.07,10.123034000000001,17537300]
[39146,16.850000000000001,17.399999999999999,16.809999000000001,17.290001,10.253498,9004700]
[39153,17.190000999999999,17.379999000000002,16.73,17.030000999999999,10.099309999999999,10689400]
[39160,17.040001,17.739999999999998,17.010000000000002,17.690000999999999,10.490714000000001,8359000]
[39167,17.610001,17.950001,17.34,17.799999,10.555946,9742700]
[39174,17.850000000000001,18.370000999999998,17.77,18.139999,10.757574999999999,7910500]
[39181,18.129999000000002,18.41,18,18.309999000000001,10.858393,8740500]
[39188,18.299999,18.969999000000001,18.260000000000002,18.73,11.107464999999999,11374600]
[39195,19.549999,19.549999,18.299999,18.530000999999999,10.988859,8996400]
[39202,18.48,19,18.32,18.809999000000001,11.154904999999999,13233800]
[39209,18.739999999999998,18.950001,18.219999000000001,18.350000000000001,10.882111999999999,10859300]
[39216,18.379999000000002,18.82,18.27,18.739999999999998,11.142893000000001,12398100]
[39223,18.280000999999999,18.98,17.66,17.889999,10.637472000000001,11182800]
[39230,17.860001,18.48,17.809999000000001,18.25,10.851535,8110200]
[39237,18.170000000000002,18.25,17.040001,17.350000000000001,10.316387000000001,15277400]
[39244,17.350000000000001,17.870000999999998,17.030000999999999,17.649999999999999,10.494771,10683000]
[39251,17.620000999999998,17.700001,16.639999,16.780000999999999,9.9774670000000008,13016400]
[39258,16.700001,17.399999999999999,16.600000000000001,17.200001,10.2272,15089100]
[39265,17.23,17.700001,17.23,17.5,10.405578,8565200]
[39272,17.5,17.670000000000002,17.049999,17.649999999999999,10.494771,9869200]
[39279,17.59,17.93,17.260000000000002,17.549999,10.435306000000001,11059600]
[39286,17.790001,17.889999,16,16,9.513674,16626500]
[39293,15.95,16.549999,15.39,15.8,9.3947520000000004,21526800]
[39300,15.87,16.98,15.3,15.51,9.2223199999999999,25532100]
[39307,15.51,16.530000999999999,14.98,15.95,9.5129590000000004,13150700]
[39314,15.92,16.540001,15.55,16.530000999999999,9.8588869999999993,9815000]
[39321,16.469999000000001,16.510000000000002,15.65,16.32,9.7336369999999999,7128800]
[39328,16.200001,16.540001,15.76,15.85,9.453322,6201200]
[39335,15.96,16.32,15.75,16.27,9.7038180000000001,11281700]
[39342,16.110001,16.799999,15.97,16.610001,9.9066050000000008,8527600]
[39349,16.649999999999999,17.07,16.389999,16.82,10.03185,11003200]
[39356,16.75,17.120000999999998,16.610001,16.879999000000002,10.067634,9927200]
[39363,16.77,17,16.440000999999999,16.579999999999998,9.8887110000000007,7259100]
[39370,16.469999000000001,16.620000999999998,16,16.059999000000001,9.5785680000000006,9295700]
[39377,15.9,16.920000000000002,15.85,16.73,9.9781750000000002,11547300]
[39384,16.600000000000001,17.219999000000001,16.440000999999999,16.670000000000002,9.9423860000000008,14071700]
[39391,16.59,16.75,16.170000000000002,16.389999,9.775385,21353500]
[39398,16.389999,16.739999999999998,16.25,16.629999000000002,9.9483680000000003,10187000]
[39405,16.600000000000001,17.329999999999998,16.559999000000001,17.170000000000002,10.271409999999999,8852700]
[39412,17.239999999999998,17.5,17,17.43,10.42695,8783100]
[39419,17.5,17.940000999999999,17.23,17.879999000000002,10.696145,9080300]
[39426,17.969999000000001,18.07,17.370000999999998,17.540001,10.492749,8985600]
[39433,17.43,17.790001,17.23,17.760000000000002,10.624356000000001,8177900]
[39440,17.850000000000001,17.850000000000001,17.559999000000001,17.639999,10.552569999999999,2879000]
[39447,17.700001,17.700001,16.829999999999998,16.969999000000001,10.151764,9158800]
[39454,17.030000999999999,17.309999000000001,16.77,16.91,10.115873000000001,15258000]
[39461,16.91,17.190000999999999,15.65,15.77,9.4339060000000003,18257400]
[39468,15.19,16.030000999999999,14.92,15.22,9.1048799999999996,13442800]
[39475,15.24,16.07,15.18,16.07,9.6133649999999999,15777100]
[39482,16.07,16.360001,15.46,15.7,9.3920259999999995,12668700]
[39489,15.63,16.209999,15.45,15.7,9.446142,11795400]
[39496,15.95,16,15.24,15.44,9.2897090000000002,11367000]
[39503,15.52,15.53,14.35,14.39,8.6579619999999995,15534800]
[39510,14.35,14.57,13.61,13.76,8.2789129999999993,19907200]
[39517,13.74,13.98,13.21,13.45,8.0923940000000005,16247500]
[39524,13.25,14.1,13.13,13.83,8.3210270000000008,14491400]
[39531,13.9,14.01,13.38,13.46,8.0984130000000007,17364600]
[39538,13.41,14.48,13.26,14.29,8.5977949999999996,18164300]
[39545,14.34,14.42,14,14.15,8.5135620000000003,13820200]
[39552,14.12,14.77,13.98,14.57,8.7662639999999996,8826200]
[39559,14.46,14.5,14.07,14.4,8.6639769999999992,7070600]
[39566,14.4,15.11,14.32,15.11,9.0911580000000001,11156800]
[39573,14.96,15.09,14.41,15.02,9.0370150000000002,16949400]
[39580,15.03,15.35,15.01,15.23,9.2187459999999994,16602800]
[39587,15.26,15.59,15.06,15.07,9.1218959999999996,15034800]
[39594,15.08,15.6,15.04,15.59,9.436655,10780100]
[39601,15.49,15.89,15.27,15.37,9.3034920000000003,15418900]
[39608,15.35,15.87,15.31,15.71,9.5092920000000003,14866900]
[39615,15.57,15.89,15.32,15.32,9.2732240000000008,16669800]
[39622,15.42,15.53,14.54,14.58,8.8253000000000004,22694900]
[39629,14.54,15.06,14.21,14.26,8.6316030000000001,16623300]
[39636,14.29,14.48,13.72,14.06,8.5105400000000007,27725200]
[39643,14.21,14.24,13.42,13.63,8.2502639999999996,15005600]
[39650,13.63,13.78,13.3,13.52,8.183681,15150300]
[39657,13.45,13.71,13.19,13.22,8.0020900000000008,11664100]
[39664,13.19,14.88,13.02,13.65,8.2623689999999996,17054700]
[39671,13.58,13.8,13.13,13.25,8.0741180000000004,10340700]
[39678,13.32,13.34,12.98,13.16,8.0192770000000007,9681500]
[39685,13.12,13.66,13.07,13.57,8.2691119999999998,12872100]
[39692,14.19,14.19,13.12,13.34,8.1289610000000003,11556400]
[39699,13.6,13.87,13.34,13.79,8.4031730000000007,13889900]
[39706,13.47,14.51,11.85,12.9,7.8608380000000002,28939200]
[39713,12.82,13.01,12.41,12.92,7.8730209999999996,13982000]
[39720,12.77,12.94,11.85,11.95,7.2819380000000002,16563900]
[39727,11.72,11.99,8.33,9.09,5.539148,38849700]
[39734,9.4499999999999993,12.85,9,10.14,6.1789829999999997,28739200]
[39741,10.08,11.15,9.5,10.050000000000001,6.124142,21699100]
[39748,9.68,10.63,9.4,10.25,6.2460129999999996,19945300]
[39755,10.25,10.92,9.77,10.26,6.2521100000000001,16187800]
[39762,10.45,11.3,9.5500000000000007,10.76,6.6136970000000002,19836700]
[39769,10.6,10.83,8.6999999999999993,9.57,5.8822559999999999,29174200]
[39776,9.68,10.23,9.48,10.16,6.244904,16649800]
[39783,10.130000000000001,10.26,9.1199999999999992,9.84,6.0482149999999999,21181400]
[39790,10.02,10.27,9.48,9.9,6.0850920000000004,20694400]
[39797,9.9700000000000006,9.9700000000000006,9.27,9.7200000000000006,5.9744549999999998,20490100]
[39804,9.73,9.81,9.14,9.4499999999999993,5.8084990000000003,9075700]
[39811,9.3699999999999992,10.51,9.34,10.45,6.4231559999999996,9610900]
[39818,10.43,11.37,10.38,11.18,6.8718529999999998,21703100]
[39825,10.79,11.36,10.4,11.26,6.9210260000000003,29028600]
[39832,11.26,12.07,11.17,12.02,7.3881629999999996,22308900]
[39839,12.1,12.26,11.66,11.75,7.2222049999999998,21467900]
[39846,11.76,12.13,11.43,12.09,7.4311870000000004,17884500]
[39853,12.15,13.05,11.17,11.46,7.1193080000000002,14708000]
[39860,11.24,11.31,10.08,10.41,6.4670170000000002,17263500]
[39867,10.5,11.36,9.98,11.06,6.8708179999999999,34445300]
[39874,10.84,11.36,10.4,10.87,6.7527799999999996,25251400]
[39881,10.74,11.32,10.58,11.28,7.007485,31688300]
[39888,11.39,12.18,11.24,11.82,7.3429510000000002,25726200]
[39895,11.95,12.22,11.66,11.9,7.392652,20482200]
[39902,11.7,12.32,11.54,12.2,7.5790189999999997,25259200]
[39909,12.07,12.3,11.76,12.22,7.5914450000000002,11121800]
[39916,12.19,12.27,11.77,11.94,7.4174990000000003,16419800]
[39923,11.81,12.11,11.5,11.59,7.2000679999999999,26534700]
[39930,11.4,12.24,11.4,12,7.4547739999999996,25185000]
[39937,12.1,12.31,11.82,11.91,7.3988639999999997,26529600]
[39944,11.79,12.13,11.21,11.24,7.0549220000000004,18843400]
[39951,11.32,11.57,10.89,11,6.9042830000000004,13774700]
[39958,11.02,11.43,10.92,11.34,7.1176870000000001,13504000]
[39965,11.45,11.96,11.44,11.78,7.3938600000000001,13463800]
[39972,11.68,12.37,11.32,12.3,7.7202440000000001,32128200]
[39979,12.28,12.33,11.82,12.05,7.5633290000000004,17140100]
[39986,11.95,12.14,11.69,11.98,7.5193909999999997,16405400]
[39993,12.1,12.36,11.89,12.07,7.575882,8789600]
[40000,11.99,12.22,11.58,11.87,7.4503490000000001,12343800]
[40007,11.89,12.4,11.78,12.29,7.7139660000000001,13911400]
[40014,12.33,12.89,12.08,12.87,8.0780119999999993,11167600]
[40021,12.83,13.07,12.5,12.94,8.1219439999999992,14657600]
[40028,12.98,13.02,12.7,12.91,8.1031139999999997,12648700]
[40035,12.86,13.28,12.81,13.21,8.3721669999999992,11200700]
[40042,13.08,13.69,12.98,13.57,8.6003270000000001,12904300]
[40049,13.64,13.73,13.39,13.64,8.6446900000000007,15136200]
[40056,13.58,13.63,12.79,12.99,8.2327329999999996,18493000]
[40063,13,13.2,12.91,12.99,8.2327329999999996,10718000]
[40070,12.93,13.52,12.93,13.43,8.5115990000000004,25572900]
[40077,13.44,13.64,13.25,13.35,8.4608930000000004,12176700]
[40084,13.36,13.64,13.05,13.21,8.3721669999999992,12279400]
[40091,13.23,13.56,13.09,13.47,8.5369499999999992,13869800]
[40098,13.47,13.88,13.44,13.75,8.7144030000000008,16055800]
[40105,13.73,14.13,13.54,13.59,8.6129999999999995,16463800]
[40112,13.63,13.96,13.25,13.3,8.4292079999999991,26937800]
[40119,13.35,13.61,13,13.53,8.574973,28962300]
[40126,13.61,14.39,13.59,14.37,9.1948799999999995,25944600]
[40133,14.47,15.14,13.85,14.05,8.9901250000000008,29465100]
[40140,14.13,14.4,13.93,14.14,9.0477129999999999,9951500]
[40147,14.18,15.03,14.12,14.86,9.5084160000000004,13761400]
[40154,14.89,15.46,14.77,15.46,9.8923349999999992,16402800]
[40161,15.56,15.68,15.24,15.67,10.026711000000001,20447900]
[40168,15.69,15.93,15.5,15.89,10.167479,10824200]
[40175,15.93,16.129999000000002,15.65,15.66,10.020308999999999,11547600]
[40182,15.67,15.89,15.3,15.55,9.9499230000000001,23144000]
[40189,15.69,15.95,15.49,15.69,10.039505,16160400]
[40196,15.69,16.02,15.2,15.22,9.7387689999999996,12424600]
[40203,15.37,15.65,15.13,15.17,9.7067730000000001,16168800]
[40210,15.23,15.53,14.57,14.81,9.4764239999999997,13765500]
[40217,14.83,14.94,14.4,14.83,9.5828019999999992,15082200]
[40224,14.99,15.61,14.86,15.58,10.067439,10869800]
[40231,15.49,15.59,14.92,15.27,9.8671209999999991,15672400]
[40238,15.33,15.75,15.19,15.69,10.138514000000001,23155600]
[40245,15.59,15.8,15.48,15.71,10.151443,13595800]
[40252,15.72,16,15.49,15.82,10.222515,9251800]
[40259,15.74,15.75,15.41,15.53,10.035126,12587400]
[40266,15.51,15.75,15.4,15.62,10.093284000000001,11096100]
[40273,15.68,16.040001,15.59,15.9,10.274214000000001,12136600]
[40280,15.91,16.09,15.68,15.72,10.1579,12030700]
[40287,15.67,16.48,15.6,16.379999000000002,10.584374,20252400]
[40294,16.459999,16.670000000000002,16.100000000000001,16.260000000000002,10.506837000000001,21121700]
[40301,16.290001,16.52,14.53,15.07,9.7378870000000006,29049000]
[40308,15.58,15.9,15.3,15.56,10.149009,16472900]
[40315,15.57,15.79,14.42,14.78,9.6402560000000008,15859200]
[40322,14.68,14.87,14.09,14.68,9.5750279999999997,22360500]
[40329,14.55,14.8,14.2,14.26,9.3010850000000005,9669200]
[40336,14.26,14.93,14.21,14.91,9.7250460000000007,16334400]
[40343,15,15.62,14.89,15.54,10.135961999999999,10323500]
[40350,15.69,15.71,14.8,15.18,9.9011549999999993,17388600]
[40357,15.15,15.34,14.47,14.68,9.5750279999999997,12995200]
[40364,14.79,15.7,14.67,15.67,10.220758,9101700]
[40371,15.64,16.02,15.58,15.62,10.188147000000001,17971600]
[40378,15.68,16.07,15.58,16.059999000000001,10.475133,15574100]
[40385,16.030000999999999,16.579999999999998,15.79,15.92,10.383818,20184100]
[40392,16.07,16.889999,15.84,16.889999,11.016501999999999,21122200]
[40399,16.98,17.469999000000001,16.620000999999998,17.360001,11.429076999999999,29776300]
[40406,17.32,17.610001,16.82,17.040001,11.218406999999999,23937000]
[40413,17.120000999999998,17.84,17.059999000000001,17.760000000000002,11.692421,22807500]
[40420,17.739999999999998,17.989999999999998,17.260000000000002,17.790001,11.712175999999999,17542800]
[40427,17.780000999999999,17.920000000000002,17.43,17.700001,11.652922,21474700]
[40434,17.860001,18.07,17.690000999999999,17.73,11.672670999999999,18744000]
[40441,17.780000999999999,18.120000999999998,17.690000999999999,18.059999000000001,11.889932999999999,24198100]
[40448,18,18.379999000000002,17.799999,18.219999000000001,11.995267,17518600]
[40455,18.25,18.850000000000001,18.049999,18.84,12.403449999999999,23205500]
[40462,18.790001,19.07,18.440000999999999,18.809999000000001,12.383694999999999,26962700]
[40469,18.739999999999998,18.899999999999999,17.959999,18.690000999999999,12.304697000000001,27220300]
[40476,18.809999000000001,18.870000999999998,17.989999999999998,18.379999000000002,12.100605,24407600]
[40483,18.540001,18.700001,18.07,18.379999000000002,12.100605,19340300]
[40490,18.32,18.389999,17.809999000000001,17.84,11.879063,21929900]
[40497,18.260000000000002,18.350000000000001,17.57,17.829999999999998,11.872408,17831500]
[40504,17.879999000000002,18.059999000000001,17.760000000000002,17.879999000000002,11.905701000000001,8805200]
[40511,17.799999,18.66,17.620000999999998,18.620000999999998,12.398441,17869500]
[40518,18.66,18.799999,18.27,18.760000000000002,12.491666,20459400]
[40525,18.959999,19.09,18.700001,19.09,12.711401,16158100]
[40532,19.170000000000002,19.25,19.010000000000002,19.16,12.758010000000001,10003900]
[40539,19.129999000000002,19.129999000000002,18.59,18.600000000000001,12.385123,13802800]
[40546,18.700001,18.93,18.5,18.91,12.591547,22067800]
[40553,19.010000000000002,19.09,18.649999999999999,19,12.651471000000001,14487100]
[40560,19.040001,19.290001,18.860001,19.129999000000002,12.738034000000001,12814100]
[40567,19.170000000000002,19.780000999999999,19.129999000000002,19.34,12.877867,14412500]
[40574,19.52,19.77,19.170000000000002,19.350000000000001,12.884523,15480900]
[40581,19.379999000000002,19.57,18.700001,19.27,12.970082,18802400]
[40588,19.260000000000002,19.670000000000002,19.170000000000002,19.620000999999998,13.205653999999999,13573800]
[40595,19.48,19.59,18.82,19.129999000000002,12.87585,12402900]
[40602,19.190000999999999,19.469999000000001,19.030000999999999,19.170000000000002,12.902773,14809100]
[40609,19.23,19.77,19.07,19.23,12.943155000000001,13132700]
[40616,19.07,19.170000000000002,18.450001,18.91,12.727777,17489700]
[40623,19.09,19.34,19.02,19.129999000000002,12.87585,12516300]
[40630,19.200001,19.920000000000002,19.110001,19.700001,13.259499999999999,11490000]
[40637,19.700001,19.73,19.18,19.260000000000002,12.963346,17194100]
[40644,19.290001,19.370000999999998,18.700001,19.280000999999999,12.976813999999999,14171100]
[40651,19.129999000000002,19.559999000000001,18.850000000000001,19.43,13.077776,9939700]
[40658,19.459999,19.860001,18.829999999999998,19.799999,13.32681,35314000]
[40665,19.829999999999998,20.16,19.620000999999998,20.149999999999999,13.562381999999999,21225500]
[40672,19.780000999999999,20.459999,19.780000999999999,20.209999,13.747547000000001,13003300]
[40679,20.18,20.41,19.959999,20.280000999999999,13.795166,9157900]
[40686,20.120000999999998,20.209999,19.579999999999998,19.700001,13.400631000000001,10163700]
[40693,19.860001,20,19.459999,19.739999999999998,13.427841000000001,15435100]
[40700,19.75,19.77,19.360001,19.459999,13.237375,9725300]
[40707,19.450001,19.709999,19.309999000000001,19.68,13.387024,11909400]
[40714,19.629999000000002,19.920000000000002,19.139999,19.5,13.26458,9219300]
[40721,19.57,20.110001,19.52,20.110001,13.679531000000001,7509100]
[40728,20.110001,20.219999000000001,19.850000000000001,20.059999000000001,13.645514,5696800]
[40735,19.879999000000002,19.98,19.57,19.700001,13.400631000000001,8704100]
[40742,19.700001,20.079999999999998,19.350000000000001,19.93,13.557086999999999,7144500]
[40749,19.809999000000001,20.100000000000001,19.09,19.139999,13.019704000000001,18163800]
[40756,19.59,19.59,17.82,18.27,12.427896,28941100]
[40763,17.989999999999998,18.690000999999999,16.959999,18.239999999999998,12.546671999999999,28957900]
[40770,18.389999,19.219999000000001,18.350000000000001,18.879999000000002,12.98691,20183000]
[40777,19.170000000000002,19.600000000000001,18.549999,19.23,13.227662,13510500]
[40784,19.450001,19.780000999999999,19.16,19.299999,13.275810999999999,10173100]
[40791,18.860001,19.57,18.75,18.809999000000001,12.938758,8947100]
[40798,18.68,20.43,18.639999,20.309999000000001,13.970554,17081800]
[40805,20,20.83,19.290001,19.66,13.523445000000001,22230700]
[40812,19.809999000000001,20.18,19.48,19.790001,13.612866,22414000]
[40819,19.739999999999998,19.989999999999998,18.620000999999998,19.82,13.633502999999999,20245300]
[40826,20.040001,20.540001,19.870000999999998,20.48,14.087495000000001,13881800]
[40833,20.450001,21.030000999999999,20.18,20.969999000000001,14.424543,21235100]
[40840,21.059999000000001,21.58,20.700001,21.110001,14.520847,19006900]
[40847,20.91,21.049999,20.120000999999998,20.59,14.163157,15372400]
[40854,20.51,21.209999,20.399999999999999,21.209999,14.742369999999999,11612600]
[40861,21.110001,21.16,20.27,20.879999000000002,14.512999000000001,14091700]
[40868,20.65,20.68,19.57,19.709999,13.699764,8481600]
[40875,20.16,21.24,19.889999,20.790001,14.45044,12926500]
[40882,21.030000999999999,21.110001,20.440000999999999,20.75,14.422647,13241500]
[40889,20.65,20.950001,20.399999999999999,20.870000999999998,14.506052,12079800]
[40896,20.809999000000001,22.030000999999999,20.66,22.02,15.305374,7994100]
[40903,22.030000999999999,22.370000999999998,21.940000999999999,22.08,15.347073,4778700]
[40910,22.32,22.4,21.49,21.629999000000002,15.034291,12036000]
[40917,21.700001,22.139999,21.540001,21.91,15.228914,8990700]
[40924,22,22.09,21.25,21.48,14.930037,11235900]
[40931,21.5,22.309999000000001,21.309999000000001,22.09,15.354029000000001,15057000]
[40938,21.959999,22.200001,21.73,22.030000999999999,15.312324,17251400]
[40945,22,22.030000999999999,21.540001,21.629999000000002,15.034291,14843300]
[40952,21.77,21.85,21.43,21.540001,15.137555000000001,19029500]
[40959,21.57,21.959999,21.42,21.68,15.235944,10797000]
[40966,21.6,21.74,21.120000999999998,21.41,15.046195000000001,11384500]
[40973,21.52,22.01,21.299999,21.889999,15.383521,11143100]
[40980,21.91,22.35,21.59,21.65,15.214861000000001,12239800]
[40987,21.66,21.92,21.5,21.91,15.397573,10261000]
[40994,22,22.1,21.42,22,15.460831000000001,14313300]
[41001,21.969999000000001,22.379999000000002,21.83,22.139999,15.559218,10988500]
[41008,22,22.110001,21.35,21.540001,15.137555000000001,14986100]
[41015,21.620000999999998,22.42,21.549999,22.299999,15.671658000000001,12978000]
[41022,22.18,22.950001,21.99,22.83,16.044121000000001,17433900]
[41029,22.84,23.309999000000001,22.459999,22.469999000000001,15.791135000000001,18350800]
[41036,22.440000999999999,23.02,22.309999000000001,22.84,16.218641000000002,10991100]
[41043,22.75,22.98,22.440000999999999,22.68,16.105025999999999,17546800]
[41050,22.709999,23.25,22.639999,23.120000999999998,16.417469000000001,13814300]
[41057,23.27,23.389999,22.959999,23.07,16.381959999999999,20979600]
[41064,23.07,23.58,22.889999,23.559999000000001,16.729908000000002,19390300]
[41071,23.59,23.809999000000001,23.25,23.74,16.857731000000001,11663100]
[41078,23.74,23.98,23.17,23.24,16.502682,11259200]
[41085,23.110001,23.690000999999999,22.98,23.5,16.687304999999999,8978000]
[41092,23.559999000000001,23.85,23.4,23.68,16.815121000000001,6555000]
[41099,23.719999000000001,24.32,23.51,24.32,17.269590000000001,8111000]
[41106,24.360001,24.67,24.200001,24.540001,17.425809999999998,7456400]
[41113,24.43,24.9,23.959999,24.799999,17.610426,8792300]
[41120,24.700001,24.98,23.690000999999999,24.190000999999999,17.177277,14298200]
[41127,24.27,24.309999000000001,23.66,23.889999,17.130966000000001,8079600]
[41134,23.799999,23.93,23.209999,23.379999000000002,16.765255,13145900]
[41141,23.4,23.440000999999999,22.610001,22.860001,16.392378000000001,13941400]
[41148,22.860001,23.129999000000002,22.85,23.07,16.542959,11087700]
[41155,23.08,23.440000999999999,22.969999000000001,23.34,16.736578000000002,8209900]
[41162,23.4,23.530000999999999,23.120000999999998,23.190000999999999,16.629010999999998,9668600]
[41169,23.18,23.25,22.879999000000002,23.139999,16.593163000000001,12243400]
[41176,23.129999000000002,23.74,23.120000999999998,23.549999,16.887167000000002,12364700]
[41183,23.540001,23.99,23.370000999999998,23.82,17.080770000000001,8109800]
[41190,23.790001,23.969999000000001,23.65,23.67,16.973217000000002,5253700]
[41197,23.700001,24.34,23.6,24.299999,17.424970999999999,6873200]
[41204,24.219999000000001,24.360001,23.85,24.219999000000001,17.367602999999999,7476700]
[41211,24.33,24.41,23.969999000000001,23.98,17.195502999999999,8156100]
[41218,23.91,23.950001,22.860001,23,16.657833,8281200]
[41225,22.99,23.219999000000001,22.559999000000001,23.219999000000001,16.817170999999998,10633400]
[41232,23.35,24.01,23.030000999999999,23.52,17.034452000000002,18407500]
[41239,23.52,24.450001,23.49,24.43,17.693511999999998,16226900]
[41246,24.450001,24.85,24.09,24.67,17.867338,9893400]
[41253,24.629999000000002,24.809999000000001,23.99,24.030000999999999,17.403815999999999,13385800]
[41260,24.1,24.719999000000001,24.09,24.540001,17.773188000000001,12516500]
[41267,24.5,24.66,24,24.049999,17.418301,5568800]
[41274,24.030000999999999,25.1,23.93,25.1,18.17877,10587900]
[41281,25,25.07,24.6,24.889999,18.026675999999998,9224500]
[41288,24.93,25.09,24.75,25.09,18.171530000000001,10258800]
[41295,25.09,25.469999000000001,25.049999,25.23,18.272919000000002,8480600]
[41302,25.27,25.93,25.09,25.83,18.707471999999999,10236400]
[41309,25.68,25.969999000000001,25.43,25.66,18.584351000000002,8034300]
[41316,25.65,25.98,25.51,25.77,18.849815,10033000]
[41323,25.84,26.4,25.84,26.4,19.310644,7750000]
[41330,26.51,26.790001,25.99,26.450001,19.347218999999999,17489100]
[41337,26.440000999999999,27.15,26.389999,27.08,19.808043000000001,12173400]
[41344,27.01,27.549999,26.860001,27.440000999999999,20.071366999999999,14014700]
[41351,27.290001,27.379999000000002,26.940000999999999,27.33,19.990901999999998,11178100]
[41358,27.43,27.950001,27.08,27.940000999999999,20.437099,8964700]
[41365,27.940000999999999,28.26,27.67,28.209999,20.634589999999999,9597800]
[41372,28.16,28.76,28.07,28.73,21.014949999999999,8097800]
[41379,28.639999,29.09,28.1,29.09,21.278279999999999,8435400]
[41386,29.08,29.610001,28.719999000000001,29.43,21.526980999999999,16550200]
[41393,29.5,29.98,29.17,29.389999,21.497719,13680000]
[41400,29.389999,29.48,28.139999,28.42,20.966774000000001,9670900]
[41407,28.33,29.24,28.129999000000002,29.1,21.468443000000001,8918000]
[41414,29.1,29.18,27.42,27.530000999999999,20.310181,10671300]
[41421,27.690000999999999,27.950001,26.790001,26.950001,19.882287999999999,9315300]
[41428,26.969999000000001,27.200001,26.290001,27.040001,19.948682999999999,13614400]
[41435,27.15,27.459999,26.459999,27.4,20.214272999999999,11479200]
[41442,27.559999000000001,27.709999,25.76,26.4,19.476524000000001,11219800]
[41449,26.139999,27.719999000000001,25.809999000000001,27.17,20.044589999999999,19117100]
[41456,26.959999,27.459999,26.290001,26.700001,19.697849000000001,10331800]
[41463,26.790001,27.940000999999999,26.75,27.92,20.597898000000001,15502000]
[41470,27.92,28.58,27.84,28.48,21.011036000000001,13261600]
[41477,28.5,28.82,27.73,28.200001,20.804472000000001,22431600]
[41484,28.120000999999998,28.68,27.75,28.52,21.040545999999999,15711100]
[41491,28.450001,28.450001,27.68,27.959999,20.813832999999999,7221300]
[41498,27.809999000000001,27.969999000000001,26.65,26.870000999999998,20.002417000000001,9552000]
[41505,26.85,27.17,26.540001,26.940000999999999,20.054527,12023500]
[41512,26.93,26.98,26.4,26.530000999999999,19.749319,7984900]
[41519,26.700001,26.83,25.74,25.98,19.339894999999999,11834300]
[41526,25.99,26.24,25.82,26.190000999999999,19.496221999999999,12072400]
[41533,26.52,27.040001,26,26.59,19.793990999999998,13289700]
[41540,26.49,27.059999000000001,26.110001,26.209999,19.511106000000002,22108100]
[41547,26.1,26.52,25.92,26.030000999999999,19.377113000000001,14464000]
[41554,25.889999,27.08,25.809999000000001,27.059999000000001,20.143864000000001,16671800]
[41561,27.02,27.51,26.59,27.32,20.337412,18776700]
[41568,27.299999,28.09,27.040001,28.030000999999999,20.865946000000001,24423000]
[41575,28.08,28.290001,27.059999000000001,27.620000999999998,20.560734,19341100]
[41582,27.700001,27.809999000000001,26.799999,27.280000999999999,20.494547000000001,15714600]
[41589,27.4,27.610001,26.629999000000002,27.610001,20.742466,12968700]
[41596,27.68,27.75,27.110001,27.309999000000001,20.517085999999999,12128900]
[41603,27.309999000000001,27.389999,26.469999000000001,26.540001,19.938611999999999,11473900]
[41610,26.530000999999999,26.700001,26.23,26.49,19.901040999999999,12954700]
[41617,26.5,26.610001,25.9,26.209999,19.690693,15262100]
[41624,26.370000999999998,27.049999,26.09,26.92,20.224088999999999,13883400]
[41631,27.09,27.09,26.549999,26.690000999999999,20.051300000000001,4319700]
[41638,26.67,26.84,26.09,26.290001,19.750793000000002,7128200]
[41645,26.17,27.209999,25.950001,27.110001,20.366838000000001,14995900]
[41652,27.059999000000001,27.190000999999999,26.299999,26.43,19.855969999999999,11481800]
[41659,26.57,26.959999,26.459999,26.540001,19.938611999999999,8933800]
[41666,26.58,27.809999000000001,26.49,27.790001,20.877694999999999,15132700]
[41673,27.75,27.93,26.82,27.23,20.456983999999999,14422000]
[41680,27.219999000000001,28.540001,27.030000999999999,28.530000999999999,21.647967999999999,8564000]
[41687,28.59,28.83,28.280000999999999,28.48,21.610029000000001,7650400]
[41694,28.58,28.75,28.139999,28.43,21.572092000000001,8469000]
[41701,28.290001,28.610001,27.68,27.98,21.230634999999999,9759000]
[41708,27.93,28.940000999999999,27.620000999999998,28.799999,21.852838999999999,11225600]
[41715,28.85,29.120000999999998,28.07,28.58,21.685911000000001,8261400]
[41722,28.639999,28.950001,28.34,28.83,21.875595000000001,10364800]
[41729,28.99,29.73,28.93,29.379999000000002,22.292925,13088400]
[41736,29.370000999999998,29.700001,29.08,29.450001,22.346045,15765200]
[41743,29.6,30.309999000000001,29.35,29.780000999999999,22.596439,9822700]
[41750,29.360001,30.440000999999999,29.360001,30.389999,23.059296,16233300]
[41757,30.389999,30.530000999999999,29.450001,29.57,22.437099,19640400]
[41764,29.559999000000001,30.309999000000001,29.290001,29.41,22.517809,13368200]
[41771,29.51,29.549999,28.950001,29.27,22.410617999999999,11135500]
[41778,29.26,29.469999000000001,28.700001,29.299999,22.433582000000001,10346600]
[41785,29.440000999999999,29.77,29.08,29.75,22.778133,12223300]
[41792,29.76,30.41,29.610001,30.120000999999998,23.061430000000001,11897800]
[41799,30.09,30.15,28.969999000000001,29.559999000000001,22.632667999999999,9939100]
[41806,29.540001,30.860001,29.459999,30.620000999999998,23.444254000000001,12421800]
[41813,30.66,31.01,30.33,30.91,23.666291999999999,10558600]
[41820,31,31.23,29.690000999999999,29.74,22.770475000000001,10569900]
[41827,29.790001,30.450001,29.74,30.200001,23.122675000000001,12322500]
[41834,30.290001,30.41,29.889999,30.4,23.275804999999998,9834000]
[41841,30.4,30.690000999999999,30.16,30.219999000000001,23.137995,10110800]
[41848,30.15,30.68,28.780000999999999,29.01,22.211554,11651600]
[41855,29.01,29.16,27.9,29.129999000000002,22.504363999999999,16389700]
[41862,29.18,29.82,29.059999000000001,29.610001,22.875191000000001,9946200]
[41869,29.700001,30.18,29.459999,29.940000999999999,23.130127000000002,6353200]
[41876,30.040001,30.540001,29.68,30.540001,23.593658000000001,9423100]
[41883,30.559999000000001,30.83,30.17,30.82,23.809972999999999,7992500]
[41890,30.790001,30.790001,29.469999000000001,29.629999000000002,22.890637999999999,8471100]
[41897,29.73,30.02,29.200001,29.620000999999998,22.882914,12394300]
[41904,29.58,29.85,29.15,29.51,22.797937000000001,14414600]
[41911,29.299999,30.049999,29.24,29.99,23.168755000000001,9911800]
[41918,30.110001,30.91,29.84,30.51,23.570481999999998,11081200]
[41925,30.540001,31.379999000000002,30.120000999999998,30.549999,23.601376999999999,20034900]
[41932,30.559999000000001,32.240001999999997,30.559999000000001,32.090000000000003,24.791101000000001,12089800]
[41939,32.110000999999997,32.909999999999997,31.77,32.669998,25.239191000000002,12606500]
[41946,32.729999999999997,33.270000000000003,32.159999999999997,32.909999999999997,25.424600999999999,12966500]
[41953,32.840000000000003,33.459999000000003,32.090000000000003,32.150002000000001,25.043617000000001,11027100]
[41960,32.119999,32.970001000000003,32.049999,32.770000000000003,25.526568999999999,8354600]
[41967,32.779998999999997,33.290000999999997,32.400002000000001,33.099997999999999,25.783626999999999,6061100]
[41974,32.970001000000003,33.82,32.790000999999997,33.490001999999997,26.087423000000001,10994100]
[41981,33.479999999999997,34.150002000000001,33.369999,33.549999,26.134159,9554300]
[41988,33.740001999999997,34.810001,32.919998,34.490001999999997,26.866381000000001,11143800]
[41995,34.490001999999997,36.259998000000003,34.340000000000003,36.090000000000003,28.112724,5330700]
[42002,36.110000999999997,36.869999,34.729999999999997,35.139999000000003,27.372706999999998,10927800]
[42009,35.169998,35.840000000000003,34.650002000000001,35.279998999999997,27.481762,10743900]
[42016,35.340000000000003,36.669998,34.939999,36.639999000000003,28.541159,10431300]
[42023,36.82,37.659999999999997,36.400002000000001,37.549999,29.250004000000001,8026000]
[42030,37.5,38.659999999999997,36.759998000000003,37.729999999999997,29.390207,13836500]
[42037,37.810001,38.119999,35.409999999999997,35.689999,27.801136,14441300]
[42044,35.599997999999999,36.240001999999997,34.459999000000003,34.650002000000001,27.199472,13797900]
[42051,34.509998000000003,36.080002,34.279998999999997,35.580002,27.929501999999999,12739200]
[42058,35.549999,36.380001,35.020000000000003,35.130001,27.576260000000001,10471300]
[42065,35.060001,35.150002000000001,32.990001999999997,33.150002000000001,26.022000999999999,15054000]
[42072,33.080002,34.200001,32.799999,33.490001999999997,26.288895,16867900]
[42079,33.639999000000003,35.700001,33.509998000000003,35.68,28.007998000000001,20820800]
[42086,35.68,35.880001,33.93,34.279998999999997,26.909025,17473300]
[42093,34.400002000000001,35.369999,34.229999999999997,35.290000999999997,27.701857,13448700]
[42100,35.369999,35.830002,34.279998999999997,34.840000000000003,27.348617999999998,10935500]
[42107,34.770000000000003,35.229999999999997,34.130001,34.5,27.081720000000001,10151900]
[42114,34.560001,35.470001000000003,34.509998000000003,35.159999999999997,27.599802,16997500]
[42121,35.330002,35.340000000000003,33.619999,34.25,26.885484999999999,15567200]
[42128,34.229999999999997,34.599997999999999,32.869999,33.659999999999997,26.422343999999999,19664300]
[42135,33.790000999999997,34.130001,32.630001,33.779998999999997,26.747391,15906300]
[42142,33.630001,34.409999999999997,33.630001,34.18,27.064125000000001,11122700]
[42149,34.18,34.330002,33.759998000000003,34.139999000000003,27.032447999999999,9793100]
[42156,34.119999,34.270000000000003,31.440000999999999,31.780000999999999,25.163772999999999,19302500]
[42163,31.75,32.650002000000001,31.459999,32.290000999999997,25.567592999999999,18285200]
[42170,32.25,32.900002000000001,31.77,32.5,25.733877,14873800]
[42177,32.220001000000003,32.689999,31.219999000000001,31.809999000000001,25.187526999999999,12497600]
[42184,31.780000999999999,32.770000000000003,31.540001,32.75,25.931829,14756600]
[42191,32.709999000000003,34.159999999999997,32.549999,33.720001000000003,26.699888000000001,18657000]
[42198,33.860000999999997,34.369999,33.459999000000003,33.650002000000001,26.644459000000001,12002400]
[42205,33.599997999999999,33.610000999999997,32.400002000000001,32.970001000000003,26.106030000000001,15606500]
[42212,33.040000999999997,34.610000999999997,32.990001999999997,34.259998000000003,27.127464,12528200]
[42219,34.340000000000003,34.610000999999997,33.509998000000003,34.209999000000003,27.087869999999999,11086200]
[42226,34.169998,35.330002,34.049999,35.299999,28.191905999999999,10337200]
[42233,35.369999,35.970001000000003,35.18,35.560001,28.399554999999999,15896000]
[42240,34.790000999999997,34.959999000000003,32.419998,33.470001000000003,26.730399999999999,20321700]
[42247,33.310001,33.380001,31.860001,32.220001000000003,25.732098000000001,14068200]
[42254,32.330002,32.790000999999997,32.090000000000003,32.669998,26.09149,9276900]
[42261,32.759998000000003,34.279998999999997,32.389999000000003,33.68,26.898108000000001,10993000]
[42268,33.790000999999997,34.979999999999997,33.330002,34.580002,27.616887999999999,10794700]
[42275,34.400002000000001,35.610000999999997,34.279998999999997,35.610000999999997,28.439478000000001,12025300]
[42282,35.740001999999997,35.979999999999997,35.159999999999997,35.619999,28.447464,12449400]
[42289,35.580002,36.68,35.560001,36.389999000000003,29.062428000000001,9645100]
[42296,36.310001,37.299999,36.169998,36.740001999999997,29.341937999999999,8985500]
[42303,36.580002,36.889999000000003,35.130001,36.07,28.806844999999999,12571600]
[42310,36.060001,36.270000000000003,33.909999999999997,34.240001999999997,27.345358000000001,16243800]
[42317,34.020000000000003,35.639999000000003,33.840000000000003,34.619999,27.871866000000001,11824900]
[42324,34.709999000000003,35.919998,34.549999,35.639999000000003,28.693049999999999,11440800]
[42331,35.669998,35.830002,34.619999,35.169998,28.314667,6112600]
[42338,35.200001,35.400002000000001,34.18,34.979999999999997,28.161697,11741400]
[42345,34.909999999999997,35.619999,34.509998000000003,34.860000999999997,28.065090000000001,13380900]
[42352,34.759998000000003,36.419998,34.759998000000003,35.610000999999997,28.668900000000001,12401200]
[42359,35.709999000000003,36.18,35,36.009998000000003,28.990917,6831700]
[42366,35.909999999999997,36.82,35.830002,36.080002,29.047274000000002,5217100]
[42373,35.830002,36.389999000000003,34.959999000000003,36.099997999999999,29.063385,15040000]
[42380,36.150002000000001,36.950001,35.5,36.189999,29.135846999999998,15439500]
[42387,36.5,36.979999999999997,35.490001999999997,36.549999,29.425674000000001,11775200]
[42394,36.639999000000003,39.099997999999999,36.200001,38.880001,31.301521000000001,16040800]
[42401,38.869999,40,37.57,39.880001,32.106586,17695300]
[42408,39.970001000000003,40.580002,38.849997999999999,39.189999,31.800913000000001,16474500]
[42415,39.340000000000003,39.849997999999999,38.630001,39.400002000000001,31.971316999999999,11290000]
[42422,39.470001000000003,40.790000999999997,39.200001,39.5,32.052460000000004,12084600]
[42429,39.409999999999997,40.479999999999997,38.32,40.389999000000003,32.774658000000002,14625100]
[42436,40.479999999999997,41.32,40.130001,40.990001999999997,33.261543000000003,14777800]
[42443,40.990001999999997,41.919998,40.599997999999999,41.310001,33.521194000000001,13982800]
[42450,41.09,41.869999,40.830002,41.68,33.821426000000002,7551500]
[42457,41.790000999999997,42.75,41.450001,42.709999000000003,34.657234000000003,9226000]
[42464,42.75,42.869999,41.43,41.709999000000003,33.845779,10568400]
[42471,41.779998999999997,41.939999,41.040000999999997,41.549999,33.715954000000004,8125600]
[42478,41.549999,41.990001999999997,39.240001999999997,39.650002000000001,32.174191,13951700]
[42485,39.650002000000001,40.779998999999997,38.919998,40.68,33.009987000000002,14491600]
[42492,40.729999999999997,41.720001000000003,40.560001,41.110000999999997,33.358913000000001,11989600]
[42499,41.16,42.189999,41.029998999999997,41.93,34.283645999999997,10018100]
[42506,41.900002000000001,41.950001,39.849997999999999,40.849997999999999,33.400593000000001,10543700]
[42513,40.889999000000003,41.639999000000003,40.549999,41.59,34.005642000000002,8449500]
[42520,41.459999000000003,43.130001,41.360000999999997,42.82,35.011341000000002,7485500]
[42527,42.82,43.599997999999999,42.439999,43.310001,35.411987000000003,7107000]
[42534,43.400002000000001,43.939999,43.049999,43.82,35.828975999999997,9145000]
[42541,44.540000999999997,44.75,43.16,44.360000999999997,36.270508,13544000]
[42548,44.389999000000003,46.150002000000001,44.25,45.630001,37.308909999999997,14056100]
[42555,45.759998000000003,46.25,44.75,45.509998000000003,37.210799999999999,10510900]
[42562,45.330002,45.549999,44.48,44.82,36.646622000000001,8745800]
[42569,44.849997999999999,45.610000999999997,44.560001,45.540000999999997,37.235320999999999,7475200]
[42576,45.540000999999997,45.740001999999997,44.25,45.18,36.940964000000001,10350200]
[42583,45.049999,45.369999,43.619999,43.689999,35.722693999999997,9916500]
[42590,43.740001999999997,44.240001999999997,43.439999,43.860000999999997,36.110283000000003,7272900]
[42597,43.849997999999999,44.009998000000003,41.919998,43.060001,35.451633000000001,11472100]
[42604,43.119999,43.450001,41.900002000000001,41.950001,34.537773000000001,6947100]
[42611,42.080002,42.52,41.490001999999997,42.310001,34.834152000000003,7365900]
[42618,42.470001000000003,43.040000999999997,41.259998000000003,41.310001,34.010849,6579300]
[42625,41.32,42.41,41.139999000000003,42.330002,34.850624000000003,13937200]
[42632,42.560001,44.220001000000003,42.41,43.869999,36.118510999999998,9159600]
[42639,43.869999,44.439999,41.720001000000003,42.009998000000003,34.587150999999999,10043400]
[42646,41.919998,41.919998,40.009998000000003,40.259998000000003,33.146369999999997,9393000]
[42653,40.360000999999997,41.240001999999997,40.029998999999997,40.700001,33.508628999999999,9029000]
[42660,40.830002,41.869999,40.75,41.16,33.887352,8070300]
[42667,41.360000999999997,41.869999,41.060001,41.299999,34.002605000000003,9085000]
[42674,41.470001000000003,42.549999,40.470001000000003,40.779998999999997,33.574489999999997,9451200]
[42681,41.02,42.27,38.779998999999997,39.75,32.972614,11543300]
[42688,39.479999999999997,40.270000000000003,38.919998,39.720001000000003,32.947723000000003,8767000]
[42695,39.75,40.689999,39.639999000000003,40.599997999999999,33.677677000000003,7947700]
[42702,40.790000999999997,42.169998,39.479999999999997,39.939999,33.130218999999997,12039300]
[42709,39.770000000000003,41.189999,39.419998,41.119999,34.109028000000002,8450900]
[42716,40.93,41.959999000000003,40.389999000000003,41.5,34.424244000000002,13757100]
[42723,41.810001,42,41.299999,41.700001,34.590130000000002,6343100]
[42730,41.630001,41.98,41.220001000000003,41.619999,34.523772999999998,4592600]
[42737,41.639999000000003,42.259998000000003,41.119999,42.150002000000001,34.963408999999999,8391500]
[42744,42.200001,42.549999,41.259998000000003,41.939999,34.789214999999999,7143400]
[42751,42.02,42.549999,41.849997999999999,42.330002,35.112727999999997,7504900]
[42758,42.389999000000003,42.540000999999997,41.580002,41.779998999999997,34.656489999999998,7434000]
[42765,42.040000999999997,43.619999,41.73,42.619999,35.353270999999999,13316800]
[42772,42.799999,43.130001,42.389999000000003,42.93,35.890968000000001,7076600]
[42779,42.970001000000003,43.27,42.310001,43.220001000000003,36.133429999999997,7363100]
[42786,43.23,44.720001000000003,42.93,44.68,37.354033999999999,6434600]
[42793,44.669998,44.830002,43.75,44.299999,37.036338999999998,11300500]
[42800,44.380001,44.540000999999997,43.610000999999997,44.139999000000003,36.902576000000003,9714700]
[42807,44.18,45.25,44.02,44.709999000000003,37.37912,9383000]
[42814,44.77,45.549999,44.139999000000003,45.279998999999997,37.855656000000003,9867600]
[42821,45.52,45.549999,44.419998,44.740001999999997,37.404198000000001,8154200]
[42828,44.759998000000003,45.349997999999999,44.360000999999997,44.950001,37.579777,8345600]
[42835,44.950001,45.77,44.740001999999997,45.209999000000003,37.797137999999997,9087700]
[42842,45.41,45.759998000000003,44.52,45.189999,37.780417999999997,10597300]
[42849,45.23,45.849997999999999,44.93,45.400002000000001,37.955978000000002,7587600]
[42856,45.740001999999997,45.939999,44.75,45.439999,37.989426000000002,9160800]
[42863,45.549999,45.619999,44.82,45.540000999999997,38.354855000000001,7620100]
[42870,45.490001999999997,46.080002,45.240001999999997,46.049999,38.784382000000001,8920500]
[42877,45.869999,47.5,45.869999,47.41,39.929810000000003,9673600]
[42884,47.389999000000003,47.950001,47.139999000000003,47.790000999999997,40.249844000000003,9903900]
[42891,47.700001,47.790000999999997,46.619999,46.98,39.567646000000003,9936500]
[42898,46.98,48.369999,46.540000999999997,48.25,40.637272000000003,11261700]
[42905,48.279998999999997,48.310001,47.25,47.310001,39.845588999999997,6863700]
[42912,47.310001,47.810001,46.02,46.25,38.952824,8201800]
[42919,46.32,46.459999000000003,45.549999,45.75,38.531714999999998,5134700]
[42926,45.82,46.09,45.34,45.900002000000001,38.658047000000003,9198200]
[42933,45.889999000000003,46.790000999999997,45.73,46.75,39.373936,8678100]
[42940,46.799999,47.02,46.060001,46.299999,38.994937999999998,10913400]
[42947,46.299999,47.080002,45.98,47.029998999999997,39.609755999999997,10823100]
[42954,47.040000999999997,47.560001,46.889999000000003,47.310001,40.132117999999998,7069900]
[42961,47.360000999999997,48.5,47.18,48.209999000000003,40.895572999999999,8350600]
[42968,48.23,48.75,48.09,48.5,41.141570999999999,5848200]
[42975,48.57,48.91,48.32,48.419998,41.073703999999999,5556900]
[42982,48.5,48.779998999999997,48.040000999999997,48.66,41.277290000000001,4755300]
[42989,48.619999,49.110000999999997,47.27,47.869999,40.607159000000003,11332800]
[42996,47.860000999999997,47.959999000000003,46.27,46.470001000000003,39.419559,13167800]
[43003,46.43,47.099997999999999,45.919998,46.32,39.292324000000001,8284600]
[43010,46.419998,46.59,45.82,46.299999,39.275351999999998,10704700]
[43017,46.419998,48.080002,46.310001,47.540000999999997,40.327216999999997,8835700]
[43024,47.439999,48.279998999999997,47.189999,48.18,40.870117,7256200]
[43031,48.279998999999997,48.919998,47.540000999999997,48.200001,40.887096,9741300]
[43038,48.139999000000003,48.689999,47.709999000000003,48.130001,40.827708999999999,12539900]
[43045,48.189999,49.41,47.84,49.27,42.086300000000001,11321500]
[43052,49.349997999999999,50.849997999999999,49.290000999999997,49.59,42.359637999999997,10174400]
[43059,49.619999,49.759998000000003,49.259998000000003,49.439999,42.231498999999999,4303500]
[43066,49.619999,50.25,49.110000999999997,49.740001999999997,42.487769999999998,11791600]
[43073,49.91,50.009998000000003,49.049999,49.869999,42.598820000000003,9928500]
[43080,49.709999000000003,50.150002000000001,48.740001999999997,49.25,42.069209999999998,9216500]
[43087,49.439999,49.439999,46.759998000000003,47.349997999999999,40.446227999999998,10412500]
[43094,47.290000999999997,47.580002,46.799999,47.299999,40.403511000000002,4787900]
[43101,47.389999000000003,47.43,45.669998,45.810001,39.130778999999997,7940100]
[43108,45.900002000000001,46.369999,43.970001000000003,44.009998000000003,37.593220000000002,12773900]
[43115,44.150002000000001,44.689999,43.740001999999997,44.049999,37.627388000000003,10281700]
[43122,44.330002,45.09,44.009998000000003,44.790000999999997,38.259480000000003,12452700]
[43129,44.669998,44.98,43.470001000000003,43.48,37.140484000000001,16607400]
[43136,43.279998999999997,43.799999,40.479999999999997,42.790000999999997,36.551102,24832400]
[43143,42.84,44.380001,42.360000999999997,44.200001,37.755516,17305200]
[43150,44.080002,44.369999,42.860000999999997,43.860000999999997,37.780369,12308900]
[43157,44.23,44.32,41.98,42.59,36.686408999999998,16823000]
[43164,42.580002,43.450001,42.259998000000003,42.860000999999997,36.918979999999998,12539600]
[43171,42.93,44.41,42.779998999999997,44.279998999999997,38.142147000000001,18971700]
[43178,44.259998000000003,44.740001999999997,43.150002000000001,43.25,37.254925,13326900]
[43185,43.400002000000001,45.580002,43.310001,45.290000999999997,39.012149999999998,13683700]
[43192,45.419998,45.810001,44.720001000000003,45.32,39.037987000000001,16304600]
[43199,45.349997999999999,45.43,43.790000999999997,44.209999000000003,38.081856000000002,13619000]
[43206,44.41,45.610000999999997,44.34,45.189999,38.926006000000001,13144900]
[43213,45.34,47.389999000000003,45.150002000000001,47.18,40.640166999999998,13893300]
[43220,47.23,47.48,45.950001,46.450001,40.011355999999999,12551500]
[43227,46.310001,46.439999,44.59,45.380001,39.390610000000002,13641900]
[43234,45.41,45.459999000000003,43.799999,44.110000999999997,38.288226999999999,11253300]
[43241,44.130001,45.810001,43.720001000000003,45.619999,39.598934,12121000]
[43248,46.09,46.400002000000001,45.119999,45.169998,39.208320999999998,11543800]
[43255,45.310001,45.509998000000003,43.029998999999997,43.349997999999999,37.628529,11342700]
[43262,43.529998999999997,44.169998,42.52,44.080002,38.262191999999999,15238900]
[43269,44.119999,45.630001,44.040000999999997,45.439999,39.442680000000003,13227800]
[43276,45.59,47.580002,45.5,47.279998999999997,41.039836999999999,13649600]
[43283,47.380001,48.630001,47.240001999999997,48.59,42.176940999999999,8851300]
[43290,48.68,48.68,46.290000999999997,47.849997999999999,41.534602999999997,12138200]
[43297,47.759998000000003,48.110000999999997,46.98,47.419998,41.161366000000001,10216400]
[43304,47.299999,48.52,46.25,48.119999,41.768967000000004,18101000]
[43311,48.029998999999997,48.419998,47.18,48.360000999999997,41.977299000000002,14720300]
[43318,48.349997999999999,48.98,47.799999,48.369999,42.302413999999999,11398300]
[43325,48.380001,50.119999,48.259998000000003,49.889999000000003,43.631737000000001,10676500]
[43332,50.049999,50.049999,48.84,49.360000999999997,43.168221000000003,9132200]
[43339,49.380001,49.740001999999997,48.59,49.240001999999997,43.063267000000003,8984300]
[43346,49.360000999999997,50.73,49.279998999999997,50.09,43.806648000000003,8801600]
[43353,50.389999000000003,50.810001,49.82,50.380001,44.060260999999997,7665200]
[43360,50.459999000000003,50.459999000000003,48.459999000000003,49.330002,43.141983000000003,11879900]
[43367,49.25,49.490001999999997,47.700001,49,42.853382000000003,9258000]
[43374,48.849997999999999,49.990001999999997,48.130001,49.889999000000003,43.631737000000001,10125400]
[43381,50.060001,51.360000999999997,48.43,48.849997999999999,42.722186999999998,14463400]
[43388,48.950001,50.91,48.740001999999997,50.68,44.322636000000003,9796800]
[43395,50.720001000000003,51.91,49.029998999999997,49.25,43.072018,16849700]
[43402,49.32,50.240001999999997,47.919998,48.139999000000003,42.101256999999997,19371800]
[43409,48.189999,50.279998999999997,48.169998,50.139999000000003,44.169685000000001,14329000]
[43416,50.099997999999999,51.34,49.68,51.02,44.944907999999998,13337500]
[43423,50.959999000000003,52.25,50.549999,50.68,44.645401,9956900]
[43430,50.709999000000003,52.130001,50.32,52.09,45.887501,10348800]
[43437,51.990001999999997,53.349997999999999,51.290000999999997,52.93,46.627479999999998,10424400]
[43444,52.970001000000003,53.82,52.169998,52.889999000000003,46.592247,10175100]
[43451,52.959999000000003,53.16,50.43,51.169998,45.077041999999999,17117800]
[43458,51.240001999999997,51.389999000000003,47.630001,49.369999,43.491374999999998,11614400]
[43465,49.43,49.740001999999997,47.970001000000003,48.849997999999999,43.033301999999999,11788900]
[43472,48.610000999999997,49.880001,48.32,49.73,43.808514000000002,11418300]
[43479,49.400002000000001,51.209999000000003,48.790000999999997,50.880001,44.821579,11429200]
[43486,51,51.860000999999997,50.490001999999997,50.810001,44.759917999999999,8761400]
[43493,50.790000999999997,52.360000999999997,50.080002,51.779998999999997,45.614409999999999,11669600]
[43500,51.540000999999997,52.98,51.130001,52.950001,46.995007000000001,10396300]
[43507,52.970001000000003,53.139999000000003,51.91,52.77,46.835251,11307700]
[43514,52.740001999999997,54.209999000000003,52.41,54.200001,48.104424000000002,11203500]
[43521,54.220001000000003,54.560001,53.41,54.099997999999999,48.015663000000004,12195900]
[43528,54.099997999999999,54.700001,53.610000999999997,54.639999000000003,48.494942000000002,9732200]
[43535,54.630001,55.68,54.560001,55.529998999999997,49.284843000000002,12952300]
[43542,55.549999,55.93,54.189999,55.639999000000003,49.382472999999997,13236700]
[43549,55.779998999999997,56.299999,54.889999000000003,55.540000999999997,49.29372,9356000]
[43556,55.540000999999997,55.599997999999999,54.080002,55.110000999999997,48.912075000000002,12244400]
[43563,55.07,55.299999,54.240001999999997,54.98,48.796695999999997,10519800]
[43570,55.099997999999999,55.189999,53.779998999999997,53.810001,47.758282000000001,7536500]
[43577,53.790000999999997,55.540000999999997,53.549999,54.900002000000001,48.725693,12841700]
[43584,54.790000999999997,55.57,54.130001,55.259998000000003,49.045208000000002,9842500]
[43591,55.259998000000003,55.630001,54.07,55.630001,49.719959000000003,8423800]
[43598,55.540000999999997,56.810001,55.41,56.459999000000003,50.461776999999998,8292000]
[43605,56.740001999999997,57.709999000000003,56.290000999999997,57.240001999999997,51.158912999999998,7902900]
[43612,57.419998,57.419998,55.259998000000003,56.110000999999997,50.148955999999998,12888500]
[43619,56.18,59.040000999999997,55.369999,57.790000999999997,51.650481999999997,12588700]
[43626,57.700001,58.939999,56.790000999999997,58.75,52.508491999999997,8499500]
[43633,58.810001,59.220001000000003,57.830002,59.150002000000001,52.866000999999997,12010700]
[43640,59.209999000000003,59.34,57.349997999999999,57.91,51.757731999999997,10690300]
[43647,57.779998999999997,59.209999000000003,57.060001,58.720001000000003,52.481686000000003,6102100]
[43654,58.869999,59.23,58.290000999999997,58.580002,52.356544,6987600]
[43661,58.41,59.169998,58.029998999999997,58.259998000000003,52.070552999999997,6301400]
[43668,58.389999000000003,58.889999000000003,57.450001,58.689999,52.454864999999998,9302300]
[43675,58.740001999999997,59.540000999999997,57.59,58.700001,52.463805999999998,10162800]
[43682,58.630001,60.759998000000003,57.43,60.32,54.268703000000002,10983300]
[43689,60.41,61.470001000000003,59.32,61.200001,55.060425000000002,10340800]
[43696,61.16,62.610000999999997,61.009998000000003,61.580002,55.402301999999999,6664000]
[43703,61.75,63.310001,61.66,63.049999,56.724837999999998,7857600]
[43710,63.07,64.669998000000007,62.599997999999999,62.759998000000003,56.463917000000002,6978500]
[43717,62.52,62.669998,60.099997999999999,61.27,55.123401999999999,11954900]
[43724,61.23,63.549999,61.049999,63.110000999999997,56.778809000000003,10183500]
[43731,63.259998000000003,65.309997999999993,62.970001000000003,64.010002,57.588527999999997,10949500]
[43738,64.150002000000001,65.019997000000004,63.369999,64.919998000000007,58.407229999999998,8334000]
[43745,64.779999000000004,64.860000999999997,63.369999,63.880001,57.471564999999998,7945100]
[43752,64.059997999999993,64.160004000000001,62.84,64.010002,57.588527999999997,6615800]
[43759,63.91,65.010002,63.220001000000003,63.650002000000001,57.264648000000001,13931500]
[43766,63.389999000000003,64.139999000000003,62.32,63.34,56.985740999999997,9355100]
[43773,63.240001999999997,63.450001,59.349997999999999,59.610000999999997,53.953311999999997,11340800]
[43780,59.580002,61,59.330002,60.900002000000001,55.120907000000003,6511900]
[43787,61.130001,62.169998,60.709999000000003,61.759998000000003,55.899292000000003,10260400]
[43794,61.810001,62,60.889999000000003,61.299999,55.482940999999997,6971200]
[43801,61.43,61.849997999999999,60.830002,61.459999000000003,55.627754000000003,6083000]
[43808,61.52,61.830002,60.25,60.990001999999997,55.202357999999997,7484200]
[43815,60.990001999999997,63.439999,60.990001999999997,63.099997999999999,57.112136999999997,11096400]
[43822,63.169998,63.209999000000003,61.98,62.540000999999997,56.605269999999997,3741300]
[43829,62.389999000000003,62.880001,61.57,62.310001,56.397098999999997,6426600]
[43836,62.470001000000003,63.169998,61.93,63.060001,57.075932000000002,7858000]
[43843,63.07,65.879997000000003,63.07,65.650002000000001,59.420147,9265500]
[43850,65.650002000000001,67.739998,65.529999000000004,67.489998,61.085560000000001,8440100]
[43857,67.480002999999996,68.980002999999996,66.529999000000004,68.510002,62.008738999999998,10552400]
[43864,68.620002999999997,68.930000000000007,66.970000999999996,67.139999000000003,60.768752999999997,9539600]
[43871,67,68.629997000000003,66.970000999999996,68.510002,62.383552999999999,6869300]
[43878,68.809997999999993,69.169998000000007,68.029999000000004,68.449996999999996,62.328907000000001,6448100]
[43885,68.559997999999993,68.910004000000001,59.119999,60.419998,55.016987,15051600]
[43892,60.599997999999999,68.989998,60.560001,67.889999000000003,61.818992999999999,17055800]
[43899,63.580002,67.720000999999996,56.830002,62.389999000000003,56.810822000000002,25374300]
[43906,56.209999000000003,67.790001000000004,48.619999,49.549999,45.119025999999998,20819900]
[43913,49.25,59.93,46.029998999999997,58.23,53.022835000000001,16055100]
[43920,59.209999000000003,62.25,53.959999000000003,54.549999,49.671913000000004,16943900]
[43927,56.43,64.080001999999993,55.68,62.330002,56.756186999999997,8977400]
[43934,61.59,63.330002,60.16,63.169998,57.521076000000001,9537200]
[43941,62.439999,62.66,57.970001000000003,59.400002000000001,54.088203,10376900]
[43948,59.189999,60.169998,55.650002000000001,55.950001,50.946716000000002,12606300]
[43955,55.73,57.700001,54.439999,55.290000999999997,50.345740999999997,7810000]
[43962,54.919998,55.919998,52.349997999999999,53.68,48.879714999999997,15984300]
[43969,55.18,56.439999,54.669998,55.59,50.999797999999998,7475400]
[43976,56.41,58.959999000000003,55.220001000000003,58.580002,53.742908,6942400]
[43983,58.580002,60.459999000000003,58.099997999999999,59.439999,54.531883000000001,8265400]
[43990,59.16,61.189999,57.439999,58.299999,53.486015000000002,10649000]
[43997,57.34,60.34,56.740001999999997,57.93,53.146576000000003,10629700]
[44004,57.860000999999997,59.369999,55.799999,56.52,51.853008000000003,9158900]
[44011,57.040000999999997,60.880001,56.41,60.299999,55.320877000000003,8674800]
[44018,60.529998999999997,61.259998000000003,57.66,59.470001000000003,54.559418000000001,10188800]
[44025,59.490001999999997,61.93,59.139999000000003,61.759998000000003,56.660324000000003,9358200]
[44032,61.52,64.75,60.720001000000003,63.529998999999997,58.284171999999998,9119800]
[44039,63.380001,64.239998,62.57,64.180000000000007,58.880504999999999,5803300]
[44046,64.779999000000004,64.779999000000004,61.459999000000003,62.880001,57.687835999999997,8143500]
[44053,63.130001,63.380001,60.27,60.880001,56.220878999999996,7148300]
[44060,60.939999,61.52,59.869999,60.389999000000003,55.768379000000003,6718800]
[44067,60.43,61,58.939999,60.049999,55.454391000000001,9723600]
[44074,60.009998000000003,62.810001,59.459999000000003,61.66,56.941189000000001,12631700]
[44081,61.639999000000003,62.630001,60.439999,60.91,56.248581000000001,8419800]
[44088,61.25,62.439999,60.709999000000003,61.099997999999999,56.424038000000003,10132000]
[44095,59.869999,61.380001,58.630001,61.34,56.645676000000002,8642700]
[44102,61.5,62.240001999999997,60.970001000000003,61.66,56.941189000000001,6555600]
[44109,61.709999000000003,64.830001999999993,60.84,64.339995999999999,59.416088000000002,6155000]
[44116,64.459998999999996,65.650002000000001,64.099997999999999,65.279999000000004,60.284148999999999,5515200]
[44123,65.389999000000003,66.330001999999993,64.300003000000004,65.849997999999999,60.810527999999998,6947300]
[44130,65.480002999999996,66.559997999999993,62.630001,63.330002,58.483387,9678400]
[44137,63.93,66.319999999999993,63.580002,64.180000000000007,59.268332999999998,6094100]
[44144,67.199996999999996,67.980002999999996,64.379997000000003,65.069999999999993,60.472389,8030400]
[44151,65.860000999999997,66.110000999999997,60.009998000000003,61.25,56.922291000000001,12038000]
[44158,61.209999000000003,62.950001,60.619999,61.98,57.600715999999998,6847400]
[44165,61.75,62.25,59.689999,59.77,55.546863999999999,9041300]
[44172,59.470001000000003,60.709999000000003,58.830002,59.380001,55.184421999999998,7480500]
[44179,59.869999,60.73,58.869999,59.23,55.045020999999998,9001000]
[44186,58.689999,58.799999,57.349997999999999,58.16,54.050621,5439000]
[44193,58.470001000000003,61.09,58.310001,61.009998000000003,56.699244999999998,7116400]
[44200,60.639999000000003,60.799999,57.099997999999999,57.68,53.604537999999998,11358800]
[44207,57.610000999999997,58.860000999999997,55.790000999999997,58.619999,54.478119,9580800]
[44214,59.02,59.02,57.32,58.41,54.282958999999998,7139700]
[44221,58.259998000000003,59.889999000000003,56.209999000000003,56.880001,52.861065000000004,12193500]
[44228,57.110000999999997,58.48,56.009998000000003,57.450001,53.390793000000002,7753300]
[44235,57.389999000000003,57.650002000000001,55.57,56.380001,52.797916000000001,8513500]
[44242,56.310001,56.869999,55.080002,55.98,52.423321000000001,6756600]
[44249,55.779998999999997,56.16,53.700001,54.110000999999997,50.672137999999997,12086600]
[44256,54.580002,55.759998000000003,53.189999,55.369999,51.852085000000002,10445800]
[44263,55.380001,57.830002,55.080002,57.540000999999997,53.884216000000002,10173300]
[44270,57.77,59.029998999999997,57.279998999999997,58.349997999999999,54.642753999999996,15505000]
[44277,58.27,62.209999000000003,57.919998,60.93,57.05883,11381500]
[44284,60.880001,62.18,60.380001,61.02,57.143112000000002,5826200]
[44291,61.189999,61.900002000000001,60.23,60.459999000000003,56.618698000000002,9545300]
[44298,60.98,64.110000999999997,60.150002000000001,64.080001999999993,60.008698000000003,11477300]
[44305,64.150002000000001,65.790001000000004,63.700001,64.129997000000003,60.055515,8539800]
[44312,64.309997999999993,64.449996999999996,62.689999,64.389999000000003,60.299003999999996,9029000]
[44319,64.699996999999996,65.620002999999997,63.630001,63.990001999999997,59.924422999999997,10309600]
[44326,64.199996999999996,65.400002000000001,62.369999,63.5,59.871215999999997,9206200]
[44333,63.650002000000001,64.319999999999993,62.73,64.150002000000001,60.484070000000003,8090800]
[44340,64.430000000000007,64.569999999999993,61.73,62.740001999999997,59.154648000000002,9615700]
[44347,62.98,63.040000999999997,61.759998000000003,62.619999,59.041508,8517100]
[44354,62.639999000000003,62.919998,59.349997999999999,60.669998,57.202938000000003,23217700]
[44361,60.5,60.849997999999999,57.919998,58.119999,54.798659999999998,13199400]
[44368,58.349997999999999,60.189999,57.959999000000003,60.130001,56.693801999999998,17344600]
[44375,60.18,60.560001,58.700001,59.91,56.486370000000001,14589000]
[44382,59.860000999999997,60.709999000000003,58.630001,60.310001,56.863509999999998,10941200]
[44389,59.970001000000003,62.369999,59.689999,62.009998000000003,58.466361999999997,11914500]
[44396,61.59,62.650002000000001,60.529998999999997,62.080002,58.532359999999997,11497300]
[44403,61.790000999999997,63.400002000000001,61.400002000000001,61.790000999999997,58.258934000000004,8586000]
[44410,62.02,63.720001000000003,61.82,63.27,59.654361999999999,7296500]
[44417,63.41,63.630001,62.75,63.459999000000003,60.247790999999999,4720700]
[44424,63.650002000000001,64.830001999999993,63.400002000000001,64.809997999999993,61.529452999999997,8870100]
[44431,64.690002000000007,64.690002000000007,63.139999000000003,64.160004000000001,60.912357,8936500]
[44438,64.279999000000004,65.610000999999997,63.77,64.959998999999996,61.671866999999999,6757800]
[44445,64.779999000000004,65.019997000000004,63.389999000000003,63.610000999999997,60.390197999999998,4841700]
[44452,64.089995999999999,64.160004000000001,61.509998000000003,61.66,58.538902,10836400]
[44459,61.610000999999997,62.279998999999997,60.59,60.759998000000003,57.684455999999997,6437000]
[44466,60.849997999999999,61.34,58.509998000000003,59.73,56.706592999999998,7865000]
[44473,59.619999,61.700001,59.59,60.150002000000001,57.105331,6724300]
[44480,60.110000999999997,61.43,59.189999,60.299999,57.247737999999998,6929400]
[44487,59.650002000000001,61.220001000000003,59.099997999999999,61.060001,57.969268999999997,5892700]
[44494,61.060001,61.080002,59.669998,60.349997999999999,57.295208000000002,5688200]
[44501,60.349997999999999,60.990001999999997,59.209999000000003,60.52,57.456603999999999,6470400]
[44508,60.509998000000003,60.950001,59.419998,60,57.377879999999998,5735800]
[44515,60.349997999999999,61.299999,60.049999,60.900002000000001,58.238548000000002,5291300]
[44522,60.82,61.84,60.060001,60.130001,57.502197000000002,3312500]
[44529,60.330002,61.25,58.810001,60.759998000000003,58.104664,8877500]
[44536,61.299999,62.830002,61.040000999999997,62.529998999999997,59.797310000000003,5642400]
[44543,62.709999000000003,65.650002000000001,62.68,64.180000000000007,61.375202000000002,8796100]
[44550,63.720001000000003,65.120002999999997,63.259998000000003,63.52,60.744048999999997,4359700]
[44557,63.5,65.419998000000007,63.240001999999997,65.050003000000004,62.207183999999998,3715400]
[44564,64.980002999999996,65.779999000000004,63.98,65.080001999999993,62.235869999999998,7281700]
[44571,65.050003000000004,65.400002000000001,63.299999,63.75,60.963993000000002,8647500]
[44578,63.459999000000003,64.620002999999997,62.200001,63.740001999999997,60.954436999999999,5727100]
[44585,63.720001000000003,64.099997999999999,61.189999,63.84,61.050068000000003,10347500]
[44592,63.389999000000003,65.389999000000003,62.84,64.680000000000007,61.853352000000001,10723300]
[44599,64.730002999999996,65.449996999999996,62.279998999999997,63.099997999999999,60.342399999999998,9622700]
[44606,63.299999,63.490001999999997,61.349997999999999,62.509998000000003,60.205437000000003,7295700]
[44613,62.98,64.430000000000007,61.16,64.139999000000003,61.775345000000002,9175300]
[44620,63.560001,67,63.139999000000003,67,64.529906999999994,10015300]
[44627,67.019997000000004,67.629997000000003,64.809997999999993,65.959998999999996,63.528244000000001,10731100]
[44634,66.290001000000004,67.569999999999993,65.360000999999997,66.199996999999996,63.759396000000002,14997200]
[44641,66.370002999999997,69.050003000000004,66.25,68.919998000000007,66.379127999999994,9924700]
[44648,69,71.209998999999996,68.129997000000003,71.099997999999999,68.478752,9018400]
[44655,70.650002000000001,73.639999000000003,69.660004000000001,72.510002,69.836769000000004,12038000]
[44662,72.669998000000007,73.180000000000007,71.540001000000004,71.550003000000004,68.912163000000007,7281700]
[44669,71.800003000000004,73.760002,71.190002000000007,71.760002,69.114425999999995,6878000]
[44676,72.029999000000004,72.190002000000007,68.550003000000004,68.690002000000007,66.157600000000002,10090600]
[44683,69.160004000000001,69.559997999999993,66.919998000000007,67.75,65.252266000000006,9806500]
[44690,67.449996999999996,70.199996999999996,67.190002000000007,69.449996999999996,67.339561000000003,10609500]
[44697,69.720000999999996,69.760002,68.150002000000001,68.830001999999993,66.738403000000005,8759900]
[44704,69.760002,71.809997999999993,68.730002999999996,71.470000999999996,69.298171999999994,8376500]
[44711,70.669998000000007,71.470000999999996,69.720000999999996,71.139999000000003,68.978194999999999,8428000]
[44718,71.400002000000001,71.970000999999996,66.989998,67.709998999999996,65.652428,9154300]
[44725,67.139999000000003,67.410004000000001,60.380001,61.16,59.301468,10624500]
[44732,61.23,65.489998,61.189999,65.190002000000007,63.209010999999997,8331700]
[44739,64.870002999999997,69.220000999999996,64.739998,69.029999000000004,66.932320000000004,9076900]
[44746,68.720000999999996,69.040001000000004,65.180000000000007,66.019997000000004,64.013785999999996,8980600]
[44753,65.800003000000004,66.900002000000001,64.779999000000004,66.199996999999996,64.188316,8093000]
[44760,65.970000999999996,66.139999000000003,63.639999000000003,65.180000000000007,63.199309999999997,8452300]
[44767,64.940002000000007,69.160004000000001,64.819999999999993,68.730002999999996,66.641441,6513200]
[44774,68.529999000000004,70.019997000000004,67.199996999999996,67.610000999999997,65.555465999999996,8603900]
[44781,67.830001999999993,69.669998000000007,67.830001999999993,69.669998000000007,68.004013,9640500]
[44788,69.709998999999996,71.190002000000007,69.330001999999993,70.940002000000007,69.243637000000007,8162100]
[44795,70.690002000000007,70.919998000000007,68.559997999999993,68.760002,67.115768000000003,8621500]
[44802,68.5,69.819999999999993,66.860000999999997,67.139999000000003,65.534508000000002,10337000]
[44809,67.269997000000004,70.089995999999999,67.269997000000004,69.849997999999999,68.179694999999995,5925500]
[44816,70,70.459998999999996,66.470000999999996,66.839995999999999,65.241675999999998,9084800]
[44823,66.639999000000003,67.790001000000004,64.400002000000001,65.260002,63.699458999999997,6901600]
[44830,65.080001999999993,65.180000000000007,58.040000999999997,58.240001999999997,56.847332000000002,11993100]
[44837,59.369999,60.889999000000003,55.040000999999997,55.290000999999997,53.967872999999997,11673700]
[44844,55.380001,56.279998999999997,52.41,54.07,52.777042000000002,10452300]
[44851,54.860000999999997,56.77,53.470001000000003,54.43,53.128433000000001,10167200]
[44858,54.849997999999999,58.080002,53.990001999999997,57.919998,56.534981000000002,14873600]
[44865,57.91,58.540000999999997,55.43,57.029998999999997,55.666263999999998,13631700]
[44872,57.02,59.369999,55.549999,58.419998,57.486626000000001,9542600]
[44879,58.580002,60.459999000000003,57.639999000000003,60,59.041386000000003,12163700]
[44886,60.25,61.43,59.330002,61.259998000000003,60.28125,7388100]
[44893,60.869999,62.48,59.639999000000003,60.52,59.553074000000002,10464700]
[44900,60.029998999999997,62.57,59.720001000000003,62.220001000000003,61.225914000000003,10288700]
[44907,63.099997999999999,65.379997000000003,61.23,61.91,60.920864000000002,12848100]
[44914,61.889999000000003,63.630001,61.09,63.619999,62.603541999999997,6511700]
[44921,63.720001000000003,64.639999000000003,62.830002,63.330002,62.318184000000002,3889600]
[44928,63.5,65.150002000000001,62.439999,64.440002000000007,63.410446,6361700]
[44935,64.330001999999993,65.720000999999996,63.490001999999997,63.919998,62.89875,7244000]
[44942,63.740001999999997,64.110000999999997,60.349997999999999,62.009998000000003,61.019267999999997,7784600]
[44949,61.799999,63.060001,60.950001,62.490001999999997,61.491604000000002,7540200]
[44956,62.290000999999997,64.669998000000007,61.52,62.75,61.747444000000002,14146000]
[44963,62.59,63.470001000000003,59.990001999999997,61.41,60.428856000000003,12348600]
[44970,61.439999,62.299999,59.950001,61.970001000000003,61.47578,7156700]
[44977,61.459999000000003,61.779998999999997,59.459999000000003,60.419998,59.938136999999998,5801400]
[44984,60.650002000000001,61.220001000000003,57,59.84,59.362766000000001,9981300]
[44991,59.880001,60.490001999999997,57.599997999999999,58.080002,57.616805999999997,7836900]
[44998,58.16,62.900002000000001,58.040000999999997,61.34,60.850802999999999,12655500]
[45005,61.459999000000003,62.16,57.849997999999999,60.43,59.948062999999998,8815700]
[45012,60.630001,61.57,59.82,61.380001,60.890484000000001,7615200]
[45019,60.959999000000003,62.919998,60.560001,62.310001,61.813068000000001,10943600]
[45026,61.98,62.169998,60.220001000000003,60.790000999999997,60.305191000000001,8988800]
[45033,61.099997999999999,62.009998000000003,60.360000999999997,61.630001,61.138492999999997,9364900]
[45040,61.689999,63.029998999999997,61.380001,62.259998000000003,61.763466000000001,10762300]
[45047,62.029998999999997,62.849997999999999,60.299999,61.98,61.485698999999997,19558300]
[45054,61.650002000000001,62.380001,60.73,61.720001000000003,61.720001000000003,9974000]
[45061,61.990001999999997,62.02,58.25,58.630001,58.630001,10455000]
[45068,58.779998999999997,59.52,56.220001000000003,57.099997999999999,57.099997999999999,9998100]
[45072,56.990001999999997,57.110000999999997,56.215000000000003,57.099997999999999,57.099997999999999,1716402]

{"sheet":"MDU","index":57,"n_rows":2625,"n_cols":7,"rows_kept":2625,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[26714,1.7654319999999999,1.7654319999999999,1.7469140000000001,1.7469140000000001,0.42422500000000002,44550]
[26721,1.7345680000000001,1.7345680000000001,1.6790119999999999,1.6790119999999999,0.40773500000000001,253125]
[26728,1.6296299999999999,1.6851849999999999,1.6296299999999999,1.6543209999999999,0.40173999999999999,204525]
[26735,1.6604939999999999,1.6975309999999999,1.6543209999999999,1.6790119999999999,0.40773500000000001,83025]
[26742,1.6666669999999999,1.6666669999999999,1.641975,1.6481479999999999,0.40024100000000001,109350]
[26749,1.6604939999999999,1.8024690000000001,1.6604939999999999,1.7901229999999999,0.43471799999999999,247050]
[26756,1.7469140000000001,1.7469140000000001,1.7160489999999999,1.7160489999999999,0.41672999999999999,89100]
[26763,1.7530859999999999,1.7530859999999999,1.7407410000000001,1.7407410000000001,0.42272599999999999,103275]
[26770,1.7407410000000001,1.8148150000000001,1.7407410000000001,1.8148150000000001,0.44071399999999999,74925]
[26777,1.7469140000000001,1.7469140000000001,1.6851849999999999,1.6851849999999999,0.40923500000000002,135675]
[26784,1.7098770000000001,1.8148150000000001,1.7037040000000001,1.8148150000000001,0.44071399999999999,204525]
[26791,0,1.8395060000000001,1.7777780000000001,1.8024690000000001,0.43771599999999999,182250]
[26798,0,1.7901229999999999,1.7037040000000001,1.7283949999999999,0.41972799999999999,166050]
[26805,0,1.7160489999999999,1.6481479999999999,1.6666669999999999,0.40473799999999999,166050]
[26812,0,1.6666669999999999,1.598765,1.598765,0.38824799999999998,145800]
[26819,0,1.6481479999999999,1.567901,1.6234569999999999,0.39424399999999998,145800]
[26826,0,1.6481479999999999,1.580247,1.580247,0.38375100000000001,101250]
[26833,0,1.598765,1.5555559999999999,1.567901,0.38075300000000001,119475]
[26840,0,1.567901,1.524691,1.537037,0.37325799999999998,93150]
[26847,0,1.537037,1.481481,1.481481,0.359767,99225]
[26854,0,1.54321,1.469136,1.493827,0.362765,113400]
[26861,0,1.530864,1.487654,1.518519,0.36876100000000001,117450]
[26868,0,1.518519,1.450617,1.481481,0.359767,222750]
[26875,0,1.5,1.4444440000000001,1.5,0.36426399999999998,141750]
[26882,0,1.487654,1.419753,1.450617,0.352271,182250]
[26889,0,1.45679,1.419753,1.432099,0.347775,127575]
[26896,0,1.4444440000000001,1.401235,1.432099,0.347775,105300]
[26903,0,1.487654,1.419753,1.45679,0.353771,72900]
[26910,0,1.5555559999999999,1.45679,1.5555559999999999,0.37775500000000001,103275]
[26917,0,1.5864199999999999,1.5555559999999999,1.5555559999999999,0.37775500000000001,81000]
[26924,0,1.5555559999999999,1.524691,1.530864,0.37175900000000001,149850]
[26931,0,1.5555559999999999,1.524691,1.54321,0.37475700000000001,249075]
[26938,0,1.567901,1.54321,1.567901,0.38075300000000001,273375]
[26945,0,1.574074,1.530864,1.574074,0.38225199999999998,259200]
[26952,0,1.598765,1.5555559999999999,1.5555559999999999,0.37775500000000001,129600]
[26959,0,1.567901,1.518519,1.54321,0.37475700000000001,143775]
[26966,0,1.561728,1.506173,1.524691,0.37025999999999998,230850]
[26973,0,1.7654319999999999,1.45679,1.7222219999999999,0.41822900000000002,427275]
[26980,0,1.8148150000000001,1.641975,1.641975,0.39874199999999999,451575]
[26987,0,1.635802,1.54321,1.5555559999999999,0.37775500000000001,182250]
[26994,0,1.598765,1.506173,1.5555559999999999,0.37775500000000001,141750]
[27001,0,1.5555559999999999,1.469136,1.518519,0.36876100000000001,180225]
[27008,0,1.5555559999999999,1.45679,1.469136,0.356769,170100]
[27015,0,1.5555559999999999,1.469136,1.506173,0.365763,135675]
[27022,0,1.641975,1.518519,1.641975,0.39874199999999999,143775]
[27029,0,1.8209880000000001,1.6666669999999999,1.8024690000000001,0.43771599999999999,463725]
[27036,0,1.7901229999999999,1.641975,1.6481479999999999,0.40024100000000001,230850]
[27043,0,1.635802,1.5864199999999999,1.604938,0.38974700000000001,107325]
[27050,0,1.7037040000000001,1.604938,1.6604939999999999,0.40323799999999999,141750]
[27057,0,1.7037040000000001,1.604938,1.604938,0.38974700000000001,180225]
[27064,0,1.611111,1.549383,1.567901,0.38075300000000001,143775]
[27071,0,1.604938,1.5555559999999999,1.580247,0.38375100000000001,83025]
[27078,0,1.641975,1.5925929999999999,1.635802,0.39724199999999998,91125]
[27085,0,1.6913579999999999,1.611111,1.6172839999999999,0.39274500000000001,76950]
[27092,0,1.7345680000000001,1.6296299999999999,1.7098770000000001,0.41523100000000002,121500]
[27099,0,1.7160489999999999,1.6790119999999999,1.6975309999999999,0.41223300000000002,83025]
[27106,0,1.7037040000000001,1.6296299999999999,1.6543209999999999,0.40173999999999999,83025]
[27113,0,1.6543209999999999,1.54321,1.54321,0.37475700000000001,64800]
[27120,0,1.567901,1.518519,1.524691,0.37025999999999998,147825]
[27127,0,1.530864,1.487654,1.487654,0.36126599999999998,68850]
[27134,0,1.506173,1.462963,1.475309,0.35826799999999998,113400]
[27141,0,1.512346,1.45679,1.45679,0.353771,81000]
[27148,0,1.469136,1.419753,1.462963,0.35526999999999997,133650]
[27155,0,1.5,1.475309,1.475309,0.35826799999999998,83025]
[27162,0,1.493827,1.45679,1.45679,0.353771,44550]
[27169,1.3827160000000001,1.469136,1.3765430000000001,1.3827160000000001,0.33578200000000002,62775]
[27176,0,1.4074070000000001,1.3395060000000001,1.358025,0.32978600000000002,95175]
[27183,0,1.3703700000000001,1.3395060000000001,1.3703700000000001,0.33278400000000002,95175]
[27190,0,1.450617,1.395062,1.4444440000000001,0.35077199999999997,127575]
[27197,0,1.432099,1.3518520000000001,1.3518520000000001,0.328287,34425]
[27204,0,1.364198,1.2469140000000001,1.2592589999999999,0.30580200000000002,117450]
[27211,0,1.2654319999999999,1.2222219999999999,1.2345680000000001,0.29980600000000002,109350]
[27218,0,1.2345680000000001,1.1666669999999999,1.1851849999999999,0.28781299999999999,166050]
[27225,0,1.1975309999999999,1.135802,1.1543209999999999,0.28031800000000001,214650]
[27232,0,1.2716050000000001,1.1604939999999999,1.2530859999999999,0.30430299999999999,182250]
[27239,0,1.2654319999999999,1.2037040000000001,1.2222219999999999,0.29680800000000002,147825]
[27246,0,1.3148150000000001,1.2222219999999999,1.3148150000000001,0.31929299999999999,182250]
[27253,0,1.3456790000000001,1.3024690000000001,1.3024690000000001,0.31629499999999999,76950]
[27260,0,1.2839510000000001,1.1975309999999999,1.2222219999999999,0.29680800000000002,111375]
[27267,0,1.2222219999999999,1.1296299999999999,1.1296299999999999,0.27432200000000001,72900]
[27274,0,1.1975309999999999,1.141975,1.1975309999999999,0.29081200000000001,78975]
[27281,0,1.2098770000000001,1.1790119999999999,1.1790119999999999,0.28631400000000001,58725]
[27288,0,1.1851849999999999,1.1172839999999999,1.1728400000000001,0.28481499999999998,107325]
[27295,0,1.2160489999999999,1.098765,1.111111,0.26982499999999998,127575]
[27302,0,1.1296299999999999,1.074074,1.0864199999999999,0.26382899999999998,143775]
[27309,0,1.2098770000000001,1.0864199999999999,1.1790119999999999,0.28631400000000001,384750]
[27316,0,1.3086420000000001,1.1790119999999999,1.3086420000000001,0.31779400000000002,222750]
[27323,0,1.3209880000000001,1.2530859999999999,1.2654319999999999,0.30730099999999999,103275]
[27330,0,1.2777780000000001,1.2407410000000001,1.2654319999999999,0.30730099999999999,58725]
[27337,0,1.3209880000000001,1.2530859999999999,1.3024690000000001,0.31629499999999999,117450]
[27344,0,1.3765430000000001,1.3148150000000001,1.3518520000000001,0.328287,78975]
[27351,0,1.3395060000000001,1.2530859999999999,1.2839510000000001,0.31179800000000002,113400]
[27358,1.2962959999999999,1.3024690000000001,1.2839510000000001,1.2962959999999999,0.31479600000000002,44550]
[27365,0,1.2716050000000001,1.2098770000000001,1.2160489999999999,0.29530899999999999,91125]
[27372,0,1.2839510000000001,1.2345680000000001,1.2654319999999999,0.30730099999999999,93150]
[27379,0,1.2777780000000001,1.2530859999999999,1.2716050000000001,0.30880000000000002,60750]
[27386,0,1.2962959999999999,1.2530859999999999,1.2839510000000001,0.31179800000000002,60750]
[27393,0,1.358025,1.2592589999999999,1.3456790000000001,0.32678800000000002,117450]
[27400,0,1.462963,1.358025,1.45679,0.353771,76950]
[27407,0,1.475309,1.419753,1.438272,0.349273,91125]
[27414,0,1.450617,1.388889,1.401235,0.340279,85050]
[27421,0,1.481481,1.4135800000000001,1.438272,0.349273,208575]
[27428,0,1.4444440000000001,1.401235,1.425926,0.346275,78975]
[27435,0,1.438272,1.395062,1.425926,0.346275,131625]
[27442,0,1.432099,1.401235,1.401235,0.340279,70875]
[27449,0,1.432099,1.3827160000000001,1.3827160000000001,0.33578200000000002,111375]
[27456,0,1.3827160000000001,1.3395060000000001,1.3518520000000001,0.328287,107325]
[27463,0,1.3456790000000001,1.2962959999999999,1.3209880000000001,0.32079200000000002,89100]
[27470,0,1.3518520000000001,1.3209880000000001,1.3271599999999999,0.32229099999999999,66825]
[27477,0,1.3271599999999999,1.2654319999999999,1.2901229999999999,0.31329699999999999,166050]
[27484,0,1.2962959999999999,1.2654319999999999,1.2839510000000001,0.31179800000000002,91125]
[27491,1.2716050000000001,1.2839510000000001,1.2345680000000001,1.2716050000000001,0.30880000000000002,115425]
[27498,0,1.3271599999999999,1.2345680000000001,1.2716050000000001,0.30880000000000002,143775]
[27505,0,1.2839510000000001,1.2469140000000001,1.2592589999999999,0.30580200000000002,127575]
[27512,0,1.2469140000000001,1.2037040000000001,1.2222219999999999,0.29680800000000002,168075]
[27519,0,1.2530859999999999,1.2098770000000001,1.2530859999999999,0.30430299999999999,251100]
[27526,0,1.358025,1.2407410000000001,1.3333330000000001,0.32379000000000002,135675]
[27533,0,1.3271599999999999,1.3024690000000001,1.3148150000000001,0.31929299999999999,60750]
[27540,0,1.3271599999999999,1.2716050000000001,1.3086420000000001,0.31779400000000002,85050]
[27547,0,1.4444440000000001,1.3148150000000001,1.438272,0.349273,162000]
[27554,0,1.425926,1.3395060000000001,1.358025,0.32978600000000002,139725]
[27561,0,1.395062,1.3395060000000001,1.364198,0.331285,81000]
[27568,0,1.388889,1.364198,1.3703700000000001,0.33278400000000002,89100]
[27575,1.3703700000000001,1.3703700000000001,1.3333330000000001,1.358025,0.32978600000000002,72900]
[27582,0,1.364198,1.3271599999999999,1.364198,0.331285,115425]
[27589,0,1.3827160000000001,1.3333330000000001,1.3333330000000001,0.32379000000000002,62775]
[27596,0,1.3271599999999999,1.2654319999999999,1.2962959999999999,0.31479600000000002,139725]
[27603,0,1.3024690000000001,1.2777780000000001,1.2901229999999999,0.31329699999999999,66825]
[27610,0,1.2901229999999999,1.1913579999999999,1.2160489999999999,0.29530899999999999,151875]
[27617,0,1.2654319999999999,1.1975309999999999,1.2592589999999999,0.30580200000000002,127575]
[27624,0,1.2777780000000001,1.2530859999999999,1.2716050000000001,0.30880000000000002,81000]
[27631,0,1.2962959999999999,1.2407410000000001,1.2654319999999999,0.30730099999999999,46575]
[27638,1.2777780000000001,1.2839510000000001,1.2530859999999999,1.2839510000000001,0.31179800000000002,16200]
[27645,0,1.3209880000000001,1.2962959999999999,1.2962959999999999,0.31479600000000002,68850]
[27652,0,1.3086420000000001,1.2407410000000001,1.2530859999999999,0.30430299999999999,58725]
[27659,0,1.2901229999999999,1.2407410000000001,1.2716050000000001,0.30880000000000002,62775]
[27666,0,1.2839510000000001,1.2530859999999999,1.2716050000000001,0.30880000000000002,50625]
[27673,1.2716050000000001,1.2716050000000001,1.2469140000000001,1.2716050000000001,0.30880000000000002,28350]
[27680,0,1.3271599999999999,1.2839510000000001,1.3271599999999999,0.32229099999999999,64800]
[27687,0,1.3456790000000001,1.3086420000000001,1.3395060000000001,0.32528899999999999,48600]
[27694,0,1.3703700000000001,1.3518520000000001,1.3703700000000001,0.33278400000000002,56700]
[27701,0,1.3765430000000001,1.3209880000000001,1.3333330000000001,0.32379000000000002,66825]
[27708,0,1.358025,1.3209880000000001,1.3333330000000001,0.32379000000000002,78975]
[27715,0,1.358025,1.3148150000000001,1.3271599999999999,0.32229099999999999,87075]
[27722,0,1.3271599999999999,1.2716050000000001,1.2839510000000001,0.31179800000000002,74925]
[27729,0,1.2716050000000001,1.2345680000000001,1.2530859999999999,0.30430299999999999,186300]
[27736,0,1.2469140000000001,1.2160489999999999,1.2283949999999999,0.29830699999999999,107325]
[27743,0,1.2469140000000001,1.2222219999999999,1.2345680000000001,0.29980600000000002,271350]
[27750,0,1.2469140000000001,1.2283949999999999,1.2345680000000001,0.29980600000000002,78975]
[27757,0,1.3333330000000001,1.2469140000000001,1.3333330000000001,0.32379000000000002,119475]
[27764,0,1.3703700000000001,1.3333330000000001,1.3703700000000001,0.33278400000000002,117450]
[27771,0,1.3703700000000001,1.3456790000000001,1.358025,0.32978600000000002,64800]
[27778,0,1.3765430000000001,1.358025,1.3703700000000001,0.33278400000000002,78975]
[27785,0,1.438272,1.3703700000000001,1.432099,0.347775,133650]
[27792,0,1.462963,1.419753,1.4444440000000001,0.35077199999999997,147825]
[27799,0,1.493827,1.438272,1.469136,0.356769,192375]
[27806,0,1.493827,1.45679,1.481481,0.359767,70875]
[27813,0,1.475309,1.45679,1.45679,0.353771,95175]
[27820,0,1.45679,1.425926,1.425926,0.346275,83025]
[27827,0,1.425926,1.3765430000000001,1.3827160000000001,0.33578200000000002,97200]
[27834,0,1.4074070000000001,1.364198,1.3827160000000001,0.33578200000000002,91125]
[27841,0,1.4074070000000001,1.3703700000000001,1.3765430000000001,0.334283,58725]
[27848,0,1.388889,1.3703700000000001,1.3765430000000001,0.334283,91125]
[27855,0,1.401235,1.3765430000000001,1.395062,0.33878000000000003,145800]
[27862,0,1.4444440000000001,1.3827160000000001,1.432099,0.347775,64800]
[27869,0,1.475309,1.432099,1.462963,0.35526999999999997,85050]
[27876,0,1.5,1.4444440000000001,1.481481,0.359767,164025]
[27883,0,1.506173,1.481481,1.487654,0.36126599999999998,83025]
[27890,0,1.567901,1.5,1.537037,0.37325799999999998,295650]
[27897,0,1.598765,1.530864,1.580247,0.38375100000000001,234900]
[27904,0,1.5864199999999999,1.506173,1.518519,0.36876100000000001,97200]
[27911,0,1.537037,1.5,1.530864,0.37175900000000001,162000]
[27918,0,1.524691,1.487654,1.506173,0.365763,93150]
[27925,0,1.537037,1.512346,1.537037,0.37325799999999998,40500]
[27932,0,1.549383,1.524691,1.530864,0.37175900000000001,91125]
[27939,0,1.530864,1.518519,1.530864,0.37175900000000001,83025]
[27946,0,1.549383,1.524691,1.549383,0.37625599999999998,38475]
[27953,0,1.604938,1.5555559999999999,1.5864199999999999,0.38524999999999998,107325]
[27960,0,1.5864199999999999,1.561728,1.5864199999999999,0.38524999999999998,64800]
[27967,0,1.5925929999999999,1.574074,1.5925929999999999,0.38674900000000001,64800]
[27974,0,1.598765,1.574074,1.5864199999999999,0.38524999999999998,62775]
[27981,0,1.6851849999999999,1.598765,1.6790119999999999,0.40773500000000001,87075]
[27988,0,1.6851849999999999,1.6296299999999999,1.6296299999999999,0.39574300000000001,76950]
[27995,0,1.641975,1.580247,1.580247,0.38375100000000001,76950]
[28002,0,1.6296299999999999,1.580247,1.598765,0.38824799999999998,99225]
[28009,0,1.604938,1.5925929999999999,1.604938,0.38974700000000001,34425]
[28016,0,1.641975,1.598765,1.641975,0.39874199999999999,151875]
[28023,0,1.7037040000000001,1.6543209999999999,1.7037040000000001,0.41373199999999999,230850]
[28030,0,1.7283949999999999,1.6913579999999999,1.7098770000000001,0.41523100000000002,149850]
[28037,0,1.7222219999999999,1.6913579999999999,1.6975309999999999,0.41223300000000002,145800]
[28044,0,1.7222219999999999,1.6296299999999999,1.641975,0.39874199999999999,178200]
[28051,0,1.641975,1.5925929999999999,1.5925929999999999,0.38674900000000001,70875]
[28058,0,1.604938,1.580247,1.598765,0.38824799999999998,64800]
[28065,0,1.6543209999999999,1.611111,1.6543209999999999,0.40173999999999999,121500]
[28072,0,1.6851849999999999,1.6543209999999999,1.6604939999999999,0.40323799999999999,95175]
[28079,0,1.7222219999999999,1.6666669999999999,1.7222219999999999,0.41822900000000002,101250]
[28086,0,1.7592589999999999,1.7222219999999999,1.7222219999999999,0.41822900000000002,97200]
[28093,0,1.7592589999999999,1.7283949999999999,1.7469140000000001,0.42422500000000002,143775]
[28100,0,1.7592589999999999,1.7345680000000001,1.7469140000000001,0.42422500000000002,133650]
[28107,0,1.7592589999999999,1.7345680000000001,1.7530859999999999,0.42572399999999999,60750]
[28114,0,1.7654319999999999,1.7345680000000001,1.7530859999999999,0.42572399999999999,95175]
[28121,0,1.7716050000000001,1.7407410000000001,1.7592589999999999,0.42722300000000002,83025]
[28128,0,1.7901229999999999,1.7530859999999999,1.7777780000000001,0.43171999999999999,267300]
[28135,0,1.7777780000000001,1.7592589999999999,1.7592589999999999,0.42722300000000002,184275]
[28142,0,1.888889,1.7469140000000001,1.8518520000000001,0.449708,251100]
[28149,0,1.888889,1.8456790000000001,1.8827160000000001,0.45720300000000003,210600]
[28156,0,1.925926,1.8518520000000001,1.9135800000000001,0.46469899999999997,297675]
[28163,0,1.993827,1.925926,1.950617,0.47369299999999998,245025]
[28170,0,1.962963,1.895062,1.950617,0.47369299999999998,269325]
[28177,0,1.962963,1.932099,1.932099,0.469196,159975]
[28184,0,1.932099,1.895062,1.9074070000000001,0.46319900000000003,115425]
[28191,0,1.969136,1.9074070000000001,1.969136,0.47819,129600]
[28198,0,1.975309,1.950617,1.962963,0.47669099999999998,125550]
[28205,0,1.95679,1.8703700000000001,1.9135800000000001,0.46469899999999997,174150]
[28212,0,1.962963,1.925926,1.95679,0.475192,269325]
[28219,0,1.95679,1.938272,1.9444440000000001,0.472194,66825]
[28226,0,2.0246909999999998,1.95679,2.012346,0.48868299999999998,261225]
[28233,0,2.0864199999999999,2.0246909999999998,2.0370370000000002,0.49467899999999998,255150]
[28240,0,2.0246909999999998,1.95679,1.962963,0.47669099999999998,131625]
[28247,0,1.993827,1.962963,1.975309,0.47968899999999998,117450]
[28254,0,1.975309,1.950617,1.950617,0.47369299999999998,133650]
[28261,0,1.95679,1.919753,1.919753,0.466198,95175]
[28268,0,1.919753,1.8086420000000001,1.8271599999999999,0.443712,180225]
[28275,0,1.8765430000000001,1.8395060000000001,1.8395060000000001,0.44671,66825]
[28282,0,1.888889,1.8518520000000001,1.8827160000000001,0.45720300000000003,125550]
[28289,0,1.888889,1.8765430000000001,1.888889,0.458702,111375]
[28296,0,1.9135800000000001,1.858025,1.858025,0.45120700000000002,68850]
[28303,0,1.8765430000000001,1.8456790000000001,1.8765430000000001,0.45570500000000003,66825]
[28310,0,1.8765430000000001,1.858025,1.858025,0.45120700000000002,42525]
[28317,0,1.8703700000000001,1.8456790000000001,1.858025,0.45120700000000002,48600]
[28324,0,1.938272,1.864198,1.938272,0.47069499999999997,232875]
[28331,0,1.969136,1.888889,1.901235,0.46170099999999997,139725]
[28338,0,1.975309,1.9135800000000001,1.975309,0.47968899999999998,228825]
[28345,0,1.975309,1.925926,1.938272,0.47069499999999997,147825]
[28352,0,1.925926,1.858025,1.8703700000000001,0.45420500000000003,129600]
[28359,0,1.8765430000000001,1.7901229999999999,1.7901229999999999,0.43471799999999999,119475]
[28366,1.8395060000000001,1.8395060000000001,1.8024690000000001,1.8086420000000001,0.43921500000000002,50625]
[28373,1.8086420000000001,1.8271599999999999,1.8024690000000001,1.8024690000000001,0.43771599999999999,72900]
[28380,0,1.8209880000000001,1.7901229999999999,1.8209880000000001,0.44221300000000002,99225]
[28387,0,1.8148150000000001,1.8024690000000001,1.8086420000000001,0.43921500000000002,89100]
[28394,0,1.8271599999999999,1.7901229999999999,1.8024690000000001,0.43771599999999999,99225]
[28401,0,1.8209880000000001,1.7839510000000001,1.8024690000000001,0.43771599999999999,78975]
[28408,0,1.8148150000000001,1.7654319999999999,1.7777780000000001,0.43171999999999999,58725]
[28415,0,1.7716050000000001,1.6790119999999999,1.6790119999999999,0.40773500000000001,103275]
[28422,0,1.8271599999999999,1.6543209999999999,1.8271599999999999,0.443712,267300]
[28429,0,1.8518520000000001,1.8271599999999999,1.8271599999999999,0.443712,85050]
[28436,0,1.858025,1.8271599999999999,1.8456790000000001,0.44820900000000002,62775]
[28443,0,1.858025,1.8271599999999999,1.8395060000000001,0.44671,62775]
[28450,0,1.8333330000000001,1.8024690000000001,1.8333330000000001,0.44521100000000002,74925]
[28457,0,1.7901229999999999,1.7345680000000001,1.7407410000000001,0.42272599999999999,230850]
[28464,0,1.7407410000000001,1.7160489999999999,1.7160489999999999,0.41672999999999999,133650]
[28471,0,1.7283949999999999,1.6666669999999999,1.7098770000000001,0.41523100000000002,188325]
[28478,0,1.7716050000000001,1.7098770000000001,1.7654319999999999,0.42872199999999999,119475]
[28485,0,1.7777780000000001,1.7530859999999999,1.7777780000000001,0.43171999999999999,153900]
[28492,0,1.8271599999999999,1.7901229999999999,1.8086420000000001,0.43921500000000002,127575]
[28499,0,1.8209880000000001,1.7530859999999999,1.7777780000000001,0.43171999999999999,85050]
[28506,0,1.7716050000000001,1.7407410000000001,1.7407410000000001,0.42272599999999999,50625]
[28513,0,1.7345680000000001,1.7037040000000001,1.7037040000000001,0.41373199999999999,62775]
[28520,0,1.7160489999999999,1.6790119999999999,1.7160489999999999,0.41672999999999999,66826]
[28527,0,1.7283949999999999,1.6913579999999999,1.7283949999999999,0.41972799999999999,51639]
[28534,0,1.7283949999999999,1.6913579999999999,1.7037040000000001,0.41373199999999999,54676]
[28541,0,1.7160489999999999,1.6790119999999999,1.6790119999999999,0.40773500000000001,29363]
[28548,0,1.7037040000000001,1.580247,1.604938,0.38974700000000001,71889]
[28555,0,1.6543209999999999,1.580247,1.6172839999999999,0.39274500000000001,109351]
[28562,0,1.641975,1.5555559999999999,1.6172839999999999,0.39274500000000001,53664]
[28569,0,1.641975,1.580247,1.5925929999999999,0.38674900000000001,294638]
[28576,0,1.6172839999999999,1.5925929999999999,1.604938,0.38974700000000001,102264]
[28583,0,1.6666669999999999,1.5925929999999999,1.6543209999999999,0.40173999999999999,240977]
[28590,0,1.6543209999999999,1.604938,1.6296299999999999,0.39574300000000001,144789]
[28597,0,1.6790119999999999,1.6296299999999999,1.641975,0.39874199999999999,145802]
[28604,0,1.7283949999999999,1.6296299999999999,1.7160489999999999,0.41672999999999999,176176]
[28611,0,1.7160489999999999,1.6790119999999999,1.6790119999999999,0.40773500000000001,109351]
[28618,0,1.6913579999999999,1.6296299999999999,1.6543209999999999,0.40173999999999999,135677]
[28625,0,1.6666669999999999,1.604938,1.6172839999999999,0.39274500000000001,224776]
[28632,0,1.6543209999999999,1.580247,1.6296299999999999,0.39574300000000001,150864]
[28639,0,1.7037040000000001,1.6543209999999999,1.6543209999999999,0.40173999999999999,111376]
[28646,0,1.6913579999999999,1.641975,1.6666669999999999,0.40473799999999999,149851]
[28653,0,1.6666669999999999,1.6296299999999999,1.6543209999999999,0.40173999999999999,101251]
[28660,0,1.6913579999999999,1.6296299999999999,1.6913579999999999,0.41073399999999999,159976]
[28667,0,1.7037040000000001,1.6543209999999999,1.6666669999999999,0.40473799999999999,83026]
[28674,0,1.6790119999999999,1.6172839999999999,1.6172839999999999,0.39274500000000001,88088]
[28681,0,1.6543209999999999,1.6172839999999999,1.6543209999999999,0.40173999999999999,154915]
[28688,0,1.6790119999999999,1.6172839999999999,1.641975,0.39874199999999999,85052]
[28695,0,1.7283949999999999,1.6172839999999999,1.7160489999999999,0.41672999999999999,153901]
[28702,0,1.7283949999999999,1.641975,1.7160489999999999,0.41672999999999999,164026]
[28709,0,1.7283949999999999,1.6666669999999999,1.7037040000000001,0.41373199999999999,96188]
[28716,0,1.7654319999999999,1.6913579999999999,1.7654319999999999,0.42872199999999999,86063]
[28723,0,1.7654319999999999,1.7160489999999999,1.7530859999999999,0.42572399999999999,92139]
[28730,0,1.7777780000000001,1.7160489999999999,1.7530859999999999,0.42572399999999999,78977]
[28737,0,1.7901229999999999,1.7407410000000001,1.7654319999999999,0.42872199999999999,60751]
[28744,0,1.7901229999999999,1.7407410000000001,1.7777780000000001,0.43171999999999999,117450]
[28751,0,1.8024690000000001,1.7777780000000001,1.8024690000000001,0.43771599999999999,154914]
[28758,0,1.8024690000000001,1.7777780000000001,1.7777780000000001,0.43171999999999999,69864]
[28765,0,1.7777780000000001,1.7654319999999999,1.7654319999999999,0.42872199999999999,50626]
[28772,0,1.7777780000000001,1.7037040000000001,1.7037040000000001,0.41373199999999999,89101]
[28779,0,1.7160489999999999,1.6296299999999999,1.6296299999999999,0.39574300000000001,100238]
[28786,0,1.6296299999999999,1.580247,1.6172839999999999,0.39274500000000001,142764]
[28793,0,1.7283949999999999,1.5925929999999999,1.7037040000000001,0.41373199999999999,235913]
[28800,0,1.7037040000000001,1.6296299999999999,1.6790119999999999,0.40773500000000001,141751]
[28807,0,1.6543209999999999,1.580247,1.6543209999999999,0.40173999999999999,85051]
[28814,0,1.7283949999999999,1.641975,1.7160489999999999,0.41672999999999999,77964]
[28821,0,1.7283949999999999,1.641975,1.641975,0.39874199999999999,85051]
[28828,0,1.6913579999999999,1.6296299999999999,1.6666669999999999,0.40473799999999999,95176]
[28835,0,1.6790119999999999,1.641975,1.6666669999999999,0.40473799999999999,62777]
[28842,0,1.6666669999999999,1.604938,1.6296299999999999,0.39574300000000001,184276]
[28849,0,1.6543209999999999,1.580247,1.6296299999999999,0.39574300000000001,177188]
[28856,0,1.6790119999999999,1.604938,1.6666669999999999,0.40473799999999999,139726]
[28863,0,1.6790119999999999,1.6543209999999999,1.6666669999999999,0.40473799999999999,83026]
[28870,0,1.6666669999999999,1.641975,1.6666669999999999,0.40473799999999999,124539]
[28877,0,1.7283949999999999,1.6666669999999999,1.7160489999999999,0.41672999999999999,95177]
[28884,0,1.7160489999999999,1.6666669999999999,1.6666669999999999,0.40473799999999999,99226]
[28891,0,1.6913579999999999,1.641975,1.6790119999999999,0.40773500000000001,247052]
[28898,0,1.7530859999999999,1.6543209999999999,1.6666669999999999,0.40473799999999999,129602]
[28905,0,1.7037040000000001,1.641975,1.6543209999999999,0.40173999999999999,141751]
[28912,0,1.6790119999999999,1.641975,1.6666669999999999,0.40473799999999999,68852]
[28919,0,1.6913579999999999,1.641975,1.6913579999999999,0.41073399999999999,72901]
[28926,0,1.7160489999999999,1.6790119999999999,1.7037040000000001,0.41373199999999999,57713]
[28933,0,1.7160489999999999,1.6790119999999999,1.7037040000000001,0.41373199999999999,96189]
[28940,0,1.7037040000000001,1.6666669999999999,1.6666669999999999,0.40473799999999999,81000]
[28947,0,1.8148150000000001,1.6666669999999999,1.8024690000000001,0.43771599999999999,150863]
[28954,0,1.8271599999999999,1.7654319999999999,1.7654319999999999,0.42872199999999999,129601]
[28961,0,1.8024690000000001,1.7160489999999999,1.7407410000000001,0.42272599999999999,154914]
[28968,0,1.7777780000000001,1.7283949999999999,1.7530859999999999,0.42572399999999999,94164]
[28975,0,1.7530859999999999,1.6913579999999999,1.7160489999999999,0.41672999999999999,111376]
[28982,0,1.7037040000000001,1.641975,1.6666669999999999,0.40473799999999999,109351]
[28989,0,1.6543209999999999,1.580247,1.5925929999999999,0.38674900000000001,110363]
[28996,0,1.7037040000000001,1.5925929999999999,1.6790119999999999,0.40773500000000001,93151]
[29003,0,1.7160489999999999,1.641975,1.641975,0.39874199999999999,87076]
[29010,0,1.6913579999999999,1.6172839999999999,1.6666669999999999,0.40473799999999999,133650]
[29017,0,1.7530859999999999,1.6790119999999999,1.7283949999999999,0.41972799999999999,122513]
[29024,0,1.7407410000000001,1.6790119999999999,1.7160489999999999,0.41672999999999999,140739]
[29031,0,1.7407410000000001,1.6913579999999999,1.7037040000000001,0.41373199999999999,108338]
[29038,0,1.7777780000000001,1.7037040000000001,1.7654319999999999,0.42872199999999999,139726]
[29045,0,1.8518520000000001,1.7654319999999999,1.8148150000000001,0.44071399999999999,227814]
[29052,0,1.9135800000000001,1.8148150000000001,1.864198,0.452706,173138]
[29059,0,1.888889,1.8395060000000001,1.8518520000000001,0.449708,169089]
[29066,0,1.8765430000000001,1.8395060000000001,1.8765430000000001,0.45570500000000003,104290]
[29073,0,1.888889,1.8518520000000001,1.864198,0.452706,117450]
[29080,0,1.8765430000000001,1.8395060000000001,1.8518520000000001,0.449708,124540]
[29087,0,1.864198,1.8271599999999999,1.864198,0.452706,85051]
[29094,0,1.864198,1.7407410000000001,1.7530859999999999,0.42572399999999999,132638]
[29101,0,1.7777780000000001,1.7037040000000001,1.7283949999999999,0.41972799999999999,58725]
[29108,0,1.7654319999999999,1.6913579999999999,1.7283949999999999,0.41972799999999999,102263]
[29115,0,1.8395060000000001,1.7283949999999999,1.8271599999999999,0.443712,154914]
[29122,0,1.8518520000000001,1.8024690000000001,1.8148150000000001,0.44071399999999999,264264]
[29129,0,1.8395060000000001,1.7407410000000001,1.7407410000000001,0.42272599999999999,159976]
[29136,0,1.7530859999999999,1.6296299999999999,1.7283949999999999,0.41972799999999999,124539]
[29143,0,1.7160489999999999,1.641975,1.6543209999999999,0.40173999999999999,201489]
[29150,0,1.6790119999999999,1.6172839999999999,1.6790119999999999,0.40773500000000001,167063]
[29157,0,1.7530859999999999,1.5925929999999999,1.7530859999999999,0.42572399999999999,207564]
[29164,0,1.8518520000000001,1.7407410000000001,1.8024690000000001,0.43771599999999999,151876]
[29171,0,1.8148150000000001,1.7654319999999999,1.8148150000000001,0.44071399999999999,72900]
[29178,0,1.8024690000000001,1.7777780000000001,1.8024690000000001,0.43771599999999999,412088]
[29185,0,1.8148150000000001,1.7530859999999999,1.7777780000000001,0.43171999999999999,600413]
[29192,0,1.864198,1.7530859999999999,1.8518520000000001,0.449708,470814]
[29199,0,1.8148150000000001,1.7901229999999999,1.8024690000000001,0.43771599999999999,217689]
[29206,0,1.901235,1.7901229999999999,1.8518520000000001,0.449708,200477]
[29213,0,1.950617,1.8395060000000001,1.9135800000000001,0.46469899999999997,292614]
[29220,0,1.938272,1.8518520000000001,1.8765430000000001,0.45570500000000003,156939]
[29227,0,1.962963,1.8765430000000001,1.925926,0.46769699999999997,282488]
[29234,0,1.938272,1.864198,1.901235,0.46170099999999997,298689]
[29241,0,1.9135800000000001,1.864198,1.888889,0.458702,395889]
[29248,0,1.9135800000000001,1.8518520000000001,1.888889,0.458702,173139]
[29255,0,1.901235,1.8148150000000001,1.8765430000000001,0.45570500000000003,320963]
[29262,0,2.2345679999999999,1.8765430000000001,2.074074,0.50367399999999996,1096538]
[29269,0,2.074074,2.012346,2.0246909999999998,0.49168099999999998,264263]
[29276,0,2.061728,2,2,0.48568499999999998,652051]
[29283,0,2.0246909999999998,1.7530859999999999,1.7654319999999999,0.42872199999999999,434363]
[29290,0,1.8518520000000001,1.7654319999999999,1.7654319999999999,0.42872199999999999,381713]
[29297,0,1.7901229999999999,1.7407410000000001,1.7777780000000001,0.43171999999999999,193388]
[29304,0,1.7777780000000001,1.567901,1.6790119999999999,0.40773500000000001,461701]
[29311,0,1.950617,1.7407410000000001,1.888889,0.458702,186301]
[29318,0,1.950617,1.8765430000000001,1.8765430000000001,0.45570500000000003,226802]
[29325,0,1.901235,1.8271599999999999,1.8765430000000001,0.45570500000000003,268314]
[29332,0,1.962963,1.8148150000000001,1.888889,0.458702,232876]
[29339,0,1.9135800000000001,1.7901229999999999,1.8024690000000001,0.43771599999999999,219713]
[29346,0,1.975309,1.7901229999999999,1.962963,0.47669099999999998,443476]
[29353,0,2,1.938272,1.975309,0.47968899999999998,333113]
[29360,0,2.1234570000000001,1.975309,2.074074,0.50367399999999996,604464]
[29367,0,2.074074,1.962963,1.987654,0.48268699999999998,181239]
[29374,0,2.061728,1.950617,2.061728,0.50067499999999998,1750613]
[29381,0,2.1604939999999999,2.0246909999999998,2.1111110000000002,0.51266800000000001,962888]
[29388,0,2.1234570000000001,2.0493830000000002,2.074074,0.50367399999999996,512327]
[29395,0,2.135802,2.0493830000000002,2.0864199999999999,0.50667099999999998,343239]
[29402,0,2.1111110000000002,2.0246909999999998,2.0493830000000002,0.49767699999999998,195413]
[29409,0,2.1234570000000001,2.0493830000000002,2.0987650000000002,0.50966900000000004,291601]
[29416,0,2.135802,2.074074,2.0987650000000002,0.50966900000000004,315901]
[29423,0,2.135802,2.074074,2.0987650000000002,0.50966900000000004,192376]
[29430,0,2.0864199999999999,2,2,0.48568499999999998,257176]
[29437,0,2.074074,1.975309,2.061728,0.50067499999999998,248064]
[29444,0,2.0864199999999999,2,2.012346,0.48868299999999998,217688]
[29451,0,2.0493830000000002,1.975309,2.0246909999999998,0.49168099999999998,168076]
[29458,0,2.0246909999999998,1.8518520000000001,1.8765430000000001,0.45570500000000003,243002]
[29465,0,1.9135800000000001,1.8518520000000001,1.901235,0.46170099999999997,424239]
[29472,0,2.0246909999999998,1.8765430000000001,2.012346,0.48868299999999998,590288]
[29479,0,2.0493830000000002,2,2.012346,0.48868299999999998,463726]
[29486,0,2.0246909999999998,1.950617,1.975309,0.47968899999999998,289576]
[29493,0,1.987654,1.901235,1.925926,0.46769699999999997,222751]
[29500,0,1.962963,1.925926,1.938272,0.47069499999999997,192376]
[29507,0,2.061728,1.938272,2.0246909999999998,0.49168099999999998,314889]
[29514,0,2.2592590000000001,2.0246909999999998,2.2592590000000001,0.54864400000000002,545739]
[29521,0,2.2592590000000001,2.1111110000000002,2.1728399999999999,0.52765799999999996,438414]
[29528,0,2.2345679999999999,2.0987650000000002,2.1234570000000001,0.51566599999999996,282488]
[29535,0,2.358025,2.1234570000000001,2.2839510000000001,0.55464000000000002,715840]
[29542,0,2.4444439999999998,2.2716050000000001,2.358025,0.57262900000000005,391838]
[29549,0,2.358025,2.2098770000000001,2.2469139999999999,0.54564599999999996,306789]
[29556,0,2.2592590000000001,2.135802,2.1604939999999999,0.52466000000000002,334126]
[29563,0,2.135802,1.987654,2.0370370000000002,0.49467899999999998,326026]
[29570,0,2.1111110000000002,2,2.1111110000000002,0.51266800000000001,351338]
[29577,0,2.3950619999999998,2.1234570000000001,2.3333330000000001,0.56663300000000005,314889]
[29584,0,2.3333330000000001,2.1975310000000001,2.2592590000000001,0.54864400000000002,151876]
[29591,0,2.2962959999999999,2.2098770000000001,2.2592590000000001,0.54864400000000002,402976]
[29598,0,2.2839510000000001,2.2222219999999999,2.2716050000000001,0.55164199999999997,205539]
[29605,0,2.2716050000000001,2.061728,2.1604939999999999,0.52466000000000002,243001]
[29612,0,2.1975310000000001,2.074074,2.1234570000000001,0.51566599999999996,210602]
[29619,0,2.1481479999999999,2.012346,2.0987650000000002,0.50966900000000004,293626]
[29626,0,2.1604939999999999,2.074074,2.1234570000000001,0.51566599999999996,227813]
[29633,0,2.1234570000000001,1.925926,2.012346,0.48868299999999998,226802]
[29640,0,2.0370370000000002,1.925926,2,0.48568499999999998,189339]
[29647,0,2.0246909999999998,1.962963,1.987654,0.48268699999999998,223764]
[29654,0,1.987654,1.925926,1.938272,0.47069499999999997,312864]
[29661,0,2.061728,1.938272,2,0.48568499999999998,325014]
[29668,0,2.0864199999999999,1.950617,2.0864199999999999,0.50667099999999998,327040]
[29675,0,2.1111110000000002,2.012346,2.0493830000000002,0.49767699999999998,211614]
[29682,0,2.0493830000000002,1.925926,1.938272,0.47069499999999997,287551]
[29689,0,1.938272,1.8518520000000001,1.8518520000000001,0.449708,178201]
[29696,0,1.888889,1.7901229999999999,1.8024690000000001,0.43771599999999999,303751]
[29703,0,1.8395060000000001,1.7901229999999999,1.8024690000000001,0.43771599999999999,251102]
[29710,0,1.8148150000000001,1.7160489999999999,1.7407410000000001,0.42272599999999999,327039]
[29717,0,1.7654319999999999,1.6913579999999999,1.7407410000000001,0.42272599999999999,370577]
[29724,0,1.8395060000000001,1.7654319999999999,1.8395060000000001,0.44671,204525]
[29731,0,1.9135800000000001,1.8395060000000001,1.888889,0.458702,194401]
[29738,0,1.864198,1.7037040000000001,1.7530859999999999,0.42572399999999999,172125]
[29745,0,1.7530859999999999,1.6790119999999999,1.7407410000000001,0.42272599999999999,750263]
[29752,0,1.950617,1.7654319999999999,1.8395060000000001,0.44671,377664]
[29759,0,1.864198,1.7901229999999999,1.8024690000000001,0.43771599999999999,134663]
[29766,0,1.8148150000000001,1.7530859999999999,1.7530859999999999,0.42572399999999999,219713]
[29773,0,1.8024690000000001,1.7407410000000001,1.7777780000000001,0.43171999999999999,345264]
[29780,0,1.7777780000000001,1.7407410000000001,1.7530859999999999,0.42572399999999999,273377]
[29787,0,1.7530859999999999,1.7037040000000001,1.7037040000000001,0.41373199999999999,271351]
[29794,0,1.7654319999999999,1.7037040000000001,1.7407410000000001,0.42272599999999999,261226]
[29801,0,1.8765430000000001,1.7283949999999999,1.8765430000000001,0.45570500000000003,269326]
[29808,0,1.925926,1.7777780000000001,1.9135800000000001,0.46469899999999997,265276]
[29815,0,1.975309,1.901235,1.925926,0.46769699999999997,171114]
[29822,0,1.925926,1.7530859999999999,1.7530859999999999,0.42572399999999999,318938]
[29829,0,1.7777780000000001,1.6790119999999999,1.6913579999999999,0.41073399999999999,228827]
[29836,0,1.7283949999999999,1.6790119999999999,1.7160489999999999,0.41672999999999999,95176]
[29843,0,1.7283949999999999,1.6790119999999999,1.7037040000000001,0.41373199999999999,120489]
[29850,0,1.7283949999999999,1.641975,1.6543209999999999,0.40173999999999999,137700]
[29857,0,1.7037040000000001,1.604938,1.6666669999999999,0.40473799999999999,284513]
[29864,0,1.8765430000000001,1.6543209999999999,1.864198,0.452706,238952]
[29871,0,1.8765430000000001,1.8148150000000001,1.8518520000000001,0.449708,151876]
[29878,0,1.864198,1.7777780000000001,1.7901229999999999,0.43471799999999999,193389]
[29885,0,1.8271599999999999,1.7283949999999999,1.7654319999999999,0.42872199999999999,163015]
[29892,0,1.8518520000000001,1.7777780000000001,1.8148150000000001,0.44071399999999999,157951]
[29899,0,1.925926,1.8271599999999999,1.925926,0.46769699999999997,203514]
[29906,0,1.925926,1.888889,1.888889,0.458702,127576]
[29913,0,1.950617,1.8765430000000001,1.901235,0.46170099999999997,122513]
[29920,0,1.925926,1.8395060000000001,1.864198,0.452706,163014]
[29927,0,1.864198,1.8024690000000001,1.8395060000000001,0.44671,191364]
[29934,0,1.8518520000000001,1.7777780000000001,1.7777780000000001,0.43171999999999999,200476]
[29941,0,1.8024690000000001,1.7530859999999999,1.7654319999999999,0.42872199999999999,140738]
[29948,0,1.8271599999999999,1.7530859999999999,1.8024690000000001,0.43771599999999999,205539]
[29955,0,1.864198,1.8148150000000001,1.8148150000000001,0.44071399999999999,151877]
[29962,0,1.8271599999999999,1.7777780000000001,1.8024690000000001,0.43771599999999999,124539]
[29969,0,1.8148150000000001,1.7654319999999999,1.8148150000000001,0.44071399999999999,208575]
[29976,0,1.8395060000000001,1.7901229999999999,1.8148150000000001,0.44071399999999999,198451]
[29983,0,1.8395060000000001,1.7901229999999999,1.8024690000000001,0.43771599999999999,196426]
[29990,0,1.8765430000000001,1.8148150000000001,1.8765430000000001,0.45570500000000003,232876]
[29997,0,1.938272,1.864198,1.925926,0.46769699999999997,284514]
[30004,0,1.962963,1.888889,1.888889,0.458702,369564]
[30011,0,1.925926,1.8395060000000001,1.9135800000000001,0.46469899999999997,271351]
[30018,0,1.925926,1.8271599999999999,1.8765430000000001,0.45570500000000003,210600]
[30025,0,1.8765430000000001,1.8024690000000001,1.8024690000000001,0.43771599999999999,177188]
[30032,0,1.8765430000000001,1.8271599999999999,1.8765430000000001,0.45570500000000003,205538]
[30039,0,1.9135800000000001,1.864198,1.901235,0.46170099999999997,151877]
[30046,0,1.925926,1.888889,1.9135800000000001,0.46469899999999997,227813]
[30053,0,1.9135800000000001,1.8765430000000001,1.8765430000000001,0.45570500000000003,230852]
[30060,0,1.987654,1.8765430000000001,1.987654,0.48268699999999998,398926]
[30067,0,2.0370370000000002,1.987654,2,0.48568499999999998,210602]
[30074,0,2.061728,2,2.012346,0.48868299999999998,435377]
[30081,0,2.074074,1.938272,1.938272,0.47069499999999997,362476]
[30088,0,2.012346,1.901235,1.925926,0.46769699999999997,477900]
[30095,0,1.975309,1.8518520000000001,1.8518520000000001,0.449708,295651]
[30102,0,1.9135800000000001,1.8518520000000001,1.864198,0.452706,174150]
[30109,0,1.901235,1.8518520000000001,1.901235,0.46170099999999997,255152]
[30116,0,1.925926,1.8765430000000001,1.888889,0.458702,368551]
[30123,0,1.962963,1.901235,1.925926,0.46769699999999997,191363]
[30130,0,2.0493830000000002,1.925926,1.975309,0.47968899999999998,368551]
[30137,0,2.0246909999999998,1.962963,2.012346,0.48868299999999998,155926]
[30144,0,2.0246909999999998,1.987654,2,0.48568499999999998,157951]
[30151,0,2.0370370000000002,1.975309,1.987654,0.48268699999999998,173139]
[30158,0,2.012346,1.962963,2,0.48568499999999998,309826]
[30165,0,2.0864199999999999,1.975309,2.061728,0.50067499999999998,330076]
[30172,0,2.0864199999999999,1.975309,1.975309,0.47968899999999998,257176]
[30179,0,2.2469139999999999,2,2.2345679999999999,0.54264800000000002,1107676]
[30186,0,2.358025,2.135802,2.1481479999999999,0.52166199999999996,1000351]
[30193,0,2.3209879999999998,2.1604939999999999,2.2716050000000001,0.55164199999999997,671289]
[30200,0,2.2962959999999999,2.2345679999999999,2.2345679999999999,0.54264800000000002,275401]
[30207,0,2.3086419999999999,2.2222219999999999,2.2716050000000001,0.55164199999999997,693564]
[30214,0,2.2962959999999999,2.2345679999999999,2.2839510000000001,0.55464000000000002,271351]
[30221,0,2.3333330000000001,2.2592590000000001,2.2962959999999999,0.55763799999999997,407026]
[30228,0,2.3950619999999998,2.2592590000000001,2.358025,0.57262900000000005,722925]
[30235,0,2.4567899999999998,2.3086419999999999,2.419753,0.587619,686475]
[30242,0,2.4567899999999998,2.3456790000000001,2.3456790000000001,0.56962999999999997,456639]
[30249,0,2.3827159999999998,2.1481479999999999,2.2222219999999999,0.53964999999999996,683438]
[30256,0,2.419753,2.2098770000000001,2.419753,0.587619,437401]
[30263,0,2.4691360000000002,2.4074070000000001,2.419753,0.587619,429301]
[30270,0,2.4074070000000001,2.2222219999999999,2.3950619999999998,0.581623,564976]
[30277,0,2.4074070000000001,2.3209879999999998,2.3703699999999999,0.575627,257177]
[30284,0,2.3703699999999999,2.1975310000000001,2.2222219999999999,0.53964999999999996,1225126]
[30291,0,2.3086419999999999,2.2098770000000001,2.2962959999999999,0.55763799999999997,344250]
[30298,0,2.3086419999999999,2.2222219999999999,2.2345679999999999,0.54264800000000002,405001]
[30305,0,2.3703699999999999,2.2345679999999999,2.3456790000000001,0.56962999999999997,237939]
[30312,0,2.432099,2.3333330000000001,2.3333330000000001,0.56663300000000005,229839]
[30319,0,2.3703699999999999,2.3086419999999999,2.3703699999999999,0.575627,422213]
[30326,0,2.3950619999999998,2.3456790000000001,2.3703699999999999,0.575627,444489]
[30333,0,2.432099,2.3333330000000001,2.4074070000000001,0.58462099999999995,428289]
[30340,0,2.4444439999999998,2.358025,2.4444439999999998,0.593615,312863]
[30347,0,2.567901,2.432099,2.567901,0.62359600000000004,538652]
[30354,0,2.6666669999999999,2.5432100000000002,2.6666669999999999,0.64758000000000004,468789]
[30361,0,2.6543209999999999,2.580247,2.641975,0.64158400000000004,357413]
[30368,0,2.6666669999999999,2.580247,2.580247,0.62659399999999998,248063]
[30375,0,2.7283949999999999,2.580247,2.7160489999999999,0.65957200000000005,337164]
[30382,0,2.7530860000000001,2.6790120000000002,2.7037040000000001,0.65657399999999999,493089]
[30389,0,2.7654320000000001,2.7037040000000001,2.7530860000000001,0.66856599999999999,440439]
[30396,0,2.8024689999999999,2.7283949999999999,2.7654320000000001,0.67156400000000005,379689]
[30403,0,2.7407409999999999,2.6172840000000002,2.6172840000000002,0.63558700000000001,438414]
[30410,0,2.6543209999999999,2.567901,2.6543209999999999,0.64458199999999999,274389]
[30417,0,2.7407409999999999,2.6172840000000002,2.7407409999999999,0.66556899999999997,308814]
[30424,0,2.7777780000000001,2.7283949999999999,2.7654320000000001,0.67156400000000005,278439]
[30431,0,2.7654320000000001,2.7160489999999999,2.7283949999999999,0.66256999999999999,481951]
[30438,0,2.7407409999999999,2.5925929999999999,2.6172840000000002,0.63558700000000001,353363]
[30445,0,2.6913580000000001,2.6172840000000002,2.6666669999999999,0.64758000000000004,423227]
[30452,0,2.6913580000000001,2.6172840000000002,2.6543209999999999,0.64458199999999999,185288]
[30459,0,2.7160489999999999,2.6172840000000002,2.6543209999999999,0.64458199999999999,273376]
[30466,0,2.6543209999999999,2.506173,2.506173,0.60860499999999995,203514]
[30473,0,2.518519,2.419753,2.4444439999999998,0.593615,272364]
[30480,0,2.6172840000000002,2.432099,2.6172840000000002,0.63558700000000001,345264]
[30487,0,2.6172840000000002,2.5555560000000002,2.5555560000000002,0.62059799999999998,214651]
[30494,0,2.6049380000000002,2.506173,2.506173,0.60860499999999995,235914]
[30501,0,2.5308639999999998,2.481481,2.506173,0.60860499999999995,107326]
[30508,0,2.7654320000000001,2.4691360000000002,2.6913580000000001,0.65357699999999996,851514]
[30515,0,2.7654320000000001,2.6296300000000001,2.7530860000000001,0.66856599999999999,218702]
[30522,0,2.7777780000000001,2.6172840000000002,2.6543209999999999,0.64458199999999999,402976]
[30529,0,2.7530860000000001,2.5925929999999999,2.7530860000000001,0.66856599999999999,270339]
[30536,0,2.7530860000000001,2.6666669999999999,2.6913580000000001,0.65357699999999996,292614]
[30543,0,2.8271600000000001,2.6913580000000001,2.7407409999999999,0.66556899999999997,254139]
[30550,0,2.8395060000000001,2.7654320000000001,2.8271600000000001,0.68655500000000003,268314]
[30557,0,2.8271600000000001,2.7407409999999999,2.7407409999999999,0.66556899999999997,248064]
[30564,0,2.7654320000000001,2.7160489999999999,2.7407409999999999,0.66556899999999997,214651]
[30571,0,2.7530860000000001,2.7160489999999999,2.7407409999999999,0.66556899999999997,261226]
[30578,0,2.7777780000000001,2.7283949999999999,2.7654320000000001,0.67156400000000005,337164]
[30585,0,2.7654320000000001,2.7283949999999999,2.7407409999999999,0.66556899999999997,263251]
[30592,0,2.9012349999999998,2.7283949999999999,2.8765429999999999,0.69854700000000003,376651]
[30599,0,2.9629629999999998,2.8271600000000001,2.925926,0.71053900000000003,308814]
[30606,0,2.9629629999999998,2.9012349999999998,2.9135800000000001,0.70754099999999998,247052]
[30613,0,2.9506169999999998,2.864198,2.938272,0.71353800000000001,216677]
[30620,0,2.9506169999999998,2.9012349999999998,2.9506169999999998,0.71653500000000003,244013]
[30627,0,2.925926,2.7901229999999999,2.9012349999999998,0.70454300000000003,261226]
[30634,0,2.925926,2.8765429999999999,2.9012349999999998,0.70454300000000003,262239]
[30641,0,2.9506169999999998,2.9012349999999998,2.925926,0.71053900000000003,258189]
[30648,0,2.9506169999999998,2.8148149999999998,2.8395060000000001,0.68955299999999997,205538]
[30655,0,2.9012349999999998,2.7654320000000001,2.864198,0.69554899999999997,305776]
[30662,0,2.925926,2.864198,2.8765429999999999,0.69854700000000003,144788]
[30669,0,2.9135800000000001,2.8271600000000001,2.8271600000000001,0.68655500000000003,245026]
[30676,0,2.864198,2.8024689999999999,2.8395060000000001,0.68955299999999997,212626]
[30683,0,2.864198,2.7901229999999999,2.8518520000000001,0.69255100000000003,169089]
[30690,0,2.987654,2.8271600000000001,2.9629629999999998,0.71953299999999998,280464]
[30697,0,2.9629629999999998,2.8888889999999998,2.9012349999999998,0.70454300000000003,398927]
[30704,0,2.9629629999999998,2.864198,2.8888889999999998,0.70154499999999997,262239]
[30711,0,2.8888889999999998,2.8148149999999998,2.8148149999999998,0.68355699999999997,241988]
[30718,0,2.9012349999999998,2.8148149999999998,2.8148149999999998,0.68355699999999997,247051]
[30725,0,2.9753090000000002,2.8024689999999999,2.9629629999999998,0.71953299999999998,502201]
[30732,0,2.987654,2.9135800000000001,2.925926,0.71053900000000003,196426]
[30739,0,2.9629629999999998,2.8518520000000001,2.8518520000000001,0.69255100000000003,241989]
[30746,0,2.864198,2.7777780000000001,2.8271600000000001,0.68655500000000003,265276]
[30753,0,2.8888889999999998,2.8148149999999998,2.8395060000000001,0.68955299999999997,320964]
[30760,0,2.8888889999999998,2.8148149999999998,2.8148149999999998,0.68355699999999997,208576]
[30767,0,2.864198,2.8148149999999998,2.8518520000000001,0.69255100000000003,182252]
[30774,0,2.864198,2.7530860000000001,2.7654320000000001,0.67156400000000005,298689]
[30781,0,2.8148149999999998,2.7160489999999999,2.7654320000000001,0.67156400000000005,123526]
[30788,0,2.8148149999999998,2.7407409999999999,2.8024689999999999,0.68055900000000003,186301]
[30795,0,2.864198,2.7901229999999999,2.8148149999999998,0.68355699999999997,341213]
[30802,0,2.8518520000000001,2.7654320000000001,2.8024689999999999,0.68055900000000003,176175]
[30809,0,2.864198,2.8024689999999999,2.8024689999999999,0.68055900000000003,222752]
[30816,0,2.864198,2.7777780000000001,2.8518520000000001,0.69255100000000003,238952]
[30823,0,2.8765429999999999,2.7901229999999999,2.8395060000000001,0.68955299999999997,423227]
[30830,0,2.8888889999999998,2.8024689999999999,2.8148149999999998,0.68355699999999997,1062114]
[30837,0,2.8765429999999999,2.8148149999999998,2.8765429999999999,0.69854700000000003,254139]
[30844,0,2.8888889999999998,2.8395060000000001,2.8765429999999999,0.69854700000000003,168077]
[30851,0,2.8888889999999998,2.8024689999999999,2.8271600000000001,0.68655500000000003,146813]
[30858,0,2.864198,2.8148149999999998,2.8395060000000001,0.68955299999999997,258188]
[30865,0,2.8765429999999999,2.8395060000000001,2.8395060000000001,0.68955299999999997,130613]
[30872,0,2.8888889999999998,2.8271600000000001,2.8518520000000001,0.69255100000000003,167065]
[30879,0,2.8765429999999999,2.7777780000000001,2.8148149999999998,0.68355699999999997,396901]
[30886,0,2.8148149999999998,2.7407409999999999,2.7407409999999999,0.66556899999999997,456639]
[30893,0,2.7407409999999999,2.641975,2.6666669999999999,0.64758000000000004,345264]
[30900,0,2.7283949999999999,2.567901,2.7160489999999999,0.65957200000000005,561939]
[30907,0,2.864198,2.6913580000000001,2.7160489999999999,0.65957200000000005,492076]
[30914,0,2.7407409999999999,2.6913580000000001,2.7407409999999999,0.66556899999999997,273376]
[30921,0,2.7901229999999999,2.6913580000000001,2.6913580000000001,0.65357699999999996,219714]
[30928,0,2.6913580000000001,2.641975,2.6913580000000001,0.65357699999999996,3164063]
[30935,0,2.7654320000000001,2.6790120000000002,2.6913580000000001,0.65357699999999996,277426]
[30942,0,2.8024689999999999,2.6913580000000001,2.7901229999999999,0.67756099999999997,270339]
[30949,0,2.8148149999999998,2.7654320000000001,2.7654320000000001,0.67156400000000005,290589]
[30956,0,2.7777780000000001,2.7160489999999999,2.7407409999999999,0.66556899999999997,200475]
[30963,0,2.7901229999999999,2.7160489999999999,2.7530860000000001,0.66856599999999999,233889]
[30970,0,2.9135800000000001,2.7777780000000001,2.8024689999999999,0.68055900000000003,515363]
[30977,0,2.8765429999999999,2.8024689999999999,2.8765429999999999,0.69854700000000003,359440]
[30984,0,2.9135800000000001,2.8395060000000001,2.8395060000000001,0.68955299999999997,137700]
[30991,0,2.938272,2.8518520000000001,2.925926,0.71053900000000003,217688]
[30998,0,2.938272,2.9012349999999998,2.9135800000000001,0.70754099999999998,276413]
[31005,0,2.9629629999999998,2.8765429999999999,2.9506169999999998,0.71653500000000003,173138]
[31012,0,2.9629629999999998,2.7901229999999999,2.8024689999999999,0.68055900000000003,497138]
[31019,0,2.864198,2.8024689999999999,2.8271600000000001,0.68655500000000003,320964]
[31026,0,2.8518520000000001,2.7901229999999999,2.8148149999999998,0.68355699999999997,249077]
[31033,0,2.9012349999999998,2.7901229999999999,2.864198,0.69554899999999997,483976]
[31040,0,2.9012349999999998,2.864198,2.8888889999999998,0.70154499999999997,244013]
[31047,0,2.9012349999999998,2.8518520000000001,2.8765429999999999,0.69854700000000003,225788]
[31054,0,2.9506169999999998,2.8765429999999999,2.9506169999999998,0.71653500000000003,401964]
[31061,0,3.0370370000000002,2.925926,3.012346,0.73152600000000001,380701]
[31068,0,3.1111110000000002,3,3.0864199999999999,0.74951400000000001,540677]
[31075,0,3.0987650000000002,3.0370370000000002,3.0370370000000002,0.73752200000000001,304764]
[31082,0,3.0864199999999999,3.0246909999999998,3.074074,0.74651599999999996,273376]
[31089,0,3.061728,2.938272,2.938272,0.71353800000000001,373614]
[31096,0,2.9753090000000002,2.925926,2.9629629999999998,0.71953299999999998,452589]
[31103,0,2.987654,2.9135800000000001,2.925926,0.71053900000000003,732038]
[31110,0,2.938272,2.8888889999999998,2.8888889999999998,0.70154499999999997,6299777]
[31117,0,2.9012349999999998,2.8395060000000001,2.8518520000000001,0.69255100000000003,302739]
[31124,0,2.8888889999999998,2.8395060000000001,2.864198,0.69554899999999997,334127]
[31131,0,3.0370370000000002,2.8765429999999999,3.012346,0.73152600000000001,581176]
[31138,0,3.0246909999999998,2.987654,3.0246909999999998,0.73452399999999995,482964]
[31145,0,3.1604939999999999,3.012346,3.1604939999999999,0.76750300000000005,481951]
[31152,0,3.1851850000000002,3.061728,3.135802,0.76150600000000002,289576]
[31159,0,3.2839510000000001,3.1234570000000001,3.2592590000000001,0.79148700000000005,759377]
[31166,0,3.3209879999999998,3.2222219999999999,3.3209879999999998,0.806477,298688]
[31173,0,3.5555560000000002,3.3209879999999998,3.5555560000000002,0.86343999999999999,529539]
[31180,0,3.6790120000000002,3.518519,3.6049380000000002,0.87543199999999999,1096539]
[31187,0,3.6790120000000002,3.6049380000000002,3.6172840000000002,0.87843000000000004,721915]
[31194,0,3.7283949999999999,3.6172840000000002,3.6790120000000002,0.89342100000000002,7423651]
[31201,0,3.6913580000000001,3.6049380000000002,3.6296300000000001,0.88142799999999999,368551]
[31208,0,3.6543209999999999,3.6172840000000002,3.6296300000000001,0.88142799999999999,240976]
[31215,0,3.7037040000000001,3.6049380000000002,3.6913580000000001,0.89641899999999997,254138]
[31222,0,3.7037040000000001,3.6049380000000002,3.6296300000000001,0.88142799999999999,350326]
[31229,0,3.6790120000000002,3.6172840000000002,3.6790120000000002,0.89342100000000002,146814]
[31236,0,3.7530860000000001,3.6666669999999999,3.7160489999999999,0.90241499999999997,334127]
[31243,0,3.7407409999999999,3.7037040000000001,3.7283949999999999,0.90541300000000002,215664]
[31250,0,3.7283949999999999,3.2098770000000001,3.2222219999999999,0.78249299999999999,624713]
[31257,0,3.4444439999999998,3.1604939999999999,3.3827159999999998,0.82146799999999998,688502]
[31264,0,3.3950619999999998,3.3086419999999999,3.3827159999999998,0.82146799999999998,260214]
[31271,0,3.419753,3.3703699999999999,3.3827159999999998,0.82146799999999998,246039]
[31278,0,3.4074070000000001,3.3703699999999999,3.4074070000000001,0.82746299999999995,275402]
[31285,0,3.432099,3.358025,3.432099,0.83345999999999998,202502]
[31292,0,3.481481,3.432099,3.4444439999999998,0.83645700000000001,133651]
[31299,0,3.481481,3.4074070000000001,3.432099,0.83345999999999998,377664]
[31306,0,3.4567899999999998,3.4074070000000001,3.4074070000000001,0.82746299999999995,256163]
[31313,0,3.4567899999999998,3.4074070000000001,3.4567899999999998,0.83945599999999998,124539]
[31320,0,3.4691360000000002,3.419753,3.4691360000000002,0.84245400000000004,141751]
[31327,0,3.4691360000000002,3.3950619999999998,3.432099,0.83345999999999998,343240]
[31334,0,3.432099,3.3950619999999998,3.432099,0.83345999999999998,210602]
[31341,0,3.419753,3.3827159999999998,3.419753,0.83046200000000003,428289]
[31348,0,3.6172840000000002,3.419753,3.5925929999999999,0.87243499999999996,310839]
[31355,0,3.6913580000000001,3.5925929999999999,3.6543209999999999,0.88742500000000002,153901]
[31362,0,3.7037040000000001,3.6296300000000001,3.6913580000000001,0.89641899999999997,211614]
[31369,0,3.7037040000000001,3.641975,3.6913580000000001,0.89641899999999997,199464]
[31376,0,3.7160489999999999,3.5555560000000002,3.5555560000000002,0.86343999999999999,370575]
[31383,0,3.7407409999999999,3.567901,3.7407409999999999,0.90841099999999997,215665]
[31390,0,3.7901229999999999,3.6543209999999999,3.7530860000000001,0.91141000000000005,325014]
[31397,0,3.9135800000000001,3.7283949999999999,3.9012349999999998,0.94738599999999995,299700]
[31404,0,3.9012349999999998,3.7901229999999999,3.864198,0.938392,153901]
[31411,0,3.8888889999999998,3.8148149999999998,3.864198,0.938392,146814]
[31418,0,3.938272,3.8518520000000001,3.9012349999999998,0.94738599999999995,338176]
[31425,0,3.925926,3.864198,3.864198,0.938392,155926]
[31432,0,3.8765429999999999,3.8148149999999998,3.864198,0.938392,205539]
[31439,0,3.9135800000000001,3.8395060000000001,3.8765429999999999,0.94138999999999995,292614]
[31446,0,4,3.864198,3.9629629999999998,0.96237600000000001,393863]
[31453,0,4.1234570000000001,3.9506169999999998,4.0864200000000004,0.99235700000000004,468789]
[31460,0,4.2469140000000003,4.0617279999999996,4.2469140000000003,1.0313319999999999,221738]
[31467,0,4.2716050000000001,4.0617279999999996,4.135802,1.0043489999999999,407026]
[31474,0,4.1481479999999999,4.012346,4.0246909999999998,0.97736599999999996,367539]
[31481,0,4.0740740000000004,4.012346,4.0370369999999998,0.98036500000000004,304763]
[31488,0,4.0493829999999997,3.8765429999999999,4.0370369999999998,0.98036500000000004,615601]
[31495,0,4.0493829999999997,4,4.0370369999999998,0.98036500000000004,346277]
[31502,0,4.0493829999999997,3.925926,4.0370369999999998,0.98036500000000004,586239]
[31509,0,4.0493829999999997,3.9629629999999998,4.0493829999999997,0.98336299999999999,693563]
[31516,0,4.2839510000000001,4.0246909999999998,4.2716050000000001,1.0373270000000001,464739]
[31523,0,4.4691359999999998,4.1481479999999999,4.1851849999999997,1.0163409999999999,613577]
[31530,0,4.2469140000000003,4.1234570000000001,4.2098769999999996,1.022338,702677]
[31537,0,4.2345680000000003,4.1604939999999999,4.1975309999999997,1.019339,413101]
[31544,0,4.3580249999999996,4.2098769999999996,4.3456789999999996,1.0553159999999999,413101]
[31551,0,4.6419750000000004,4.3209879999999998,4.5925929999999999,1.1152770000000001,464739]
[31558,0,4.6666670000000003,4.5185190000000004,4.5185190000000004,1.097288,6373689]
[31565,0,4.5432100000000002,4.3580249999999996,4.419753,1.073304,233889]
[31572,0,4.432099,4.3580249999999996,4.3950620000000002,1.0673079999999999,245026]
[31579,0,4.4567899999999998,4.3703700000000003,4.4074070000000001,1.070306,340202]
[31586,0,4.5555560000000002,4.4074070000000001,4.5555560000000002,1.106284,406013]
[31593,0,4.6296299999999997,4.5185190000000004,4.567901,1.109281,397914]
[31600,0,4.8148150000000003,4.4567899999999998,4.7654319999999997,1.157249,514351]
[31607,0,4.8888889999999998,4.5432100000000002,4.864198,1.1812339999999999,556370]
[31614,0,5.432099,4.864198,5.2592590000000001,1.277172,799876]
[31621,0,5.432099,5.2345680000000003,5.3580249999999996,1.3011569999999999,798864]
[31628,0,5.5061730000000004,5.3086419999999999,5.4074070000000001,1.313148,469801]
[31635,0,5.5061730000000004,5.3333329999999997,5.432099,1.3191440000000001,348808]
[31642,0,5.4567899999999998,5.3333329999999997,5.3827160000000003,1.307153,455626]
[31649,0,5.432099,5.2098769999999996,5.3333329999999997,1.2951600000000001,422213]
[31656,0,5.3827160000000003,4.567901,4.7407409999999999,1.151254,544219]
[31663,0,4.7654319999999997,4.1481479999999999,4.1975309999999997,1.019339,908213]
[31670,0,4.6419750000000004,4.2222220000000004,4.5432100000000002,1.1032850000000001,654582]
[31677,0,4.7160489999999999,4.4938269999999996,4.6419750000000004,1.1272690000000001,290588]
[31684,0,4.7160489999999999,4.4691359999999998,4.5432100000000002,1.1032850000000001,318938]
[31691,0,4.7160489999999999,4.4691359999999998,4.567901,1.109281,418669]
[31698,0,4.7160489999999999,4.567901,4.6913580000000001,1.1392610000000001,255657]
[31705,0,4.8148150000000003,4.5925929999999999,4.5925929999999999,1.1152770000000001,639395]
[31712,0,4.8148150000000003,4.5432100000000002,4.7407409999999999,1.151254,698120]
[31719,0,4.9135799999999996,4.6419750000000004,4.8395060000000001,1.175238,405000]
[31726,0,4.9135799999999996,4.7901230000000004,4.864198,1.1812339999999999,317927]
[31733,0,4.9135799999999996,4.6666670000000003,4.864198,1.1812339999999999,385763]
[31740,0,4.987654,4.8148150000000003,4.864198,1.1812339999999999,285527]
[31747,0,4.9135799999999996,4.7407409999999999,4.7901230000000004,1.1801740000000001,331089]
[31754,0,4.864198,4.6172839999999997,4.6913580000000001,1.15584,408039]
[31761,0,4.6419750000000004,4.4691359999999998,4.6172839999999997,1.1375900000000001,580164]
[31768,0,4.6419750000000004,4.4938269999999996,4.5185190000000004,1.1132569999999999,536625]
[31775,0,4.7160489999999999,4.4444439999999998,4.7160489999999999,1.161923,424745]
[31782,0,5.0617279999999996,4.7407409999999999,4.9135799999999996,1.210591,317926]
[31789,0,5.2098769999999996,4.7407409999999999,5.135802,1.265341,515363]
[31796,0,5.2098769999999996,5.0370369999999998,5.0864200000000004,1.2531730000000001,407026]
[31803,0,5.1111110000000002,4.9135799999999996,4.9382720000000004,1.216674,416139]
[31810,0,5.0370369999999998,4.864198,4.987654,1.2288399999999999,244013]
[31817,0,5.012346,4.8888889999999998,4.987654,1.2288399999999999,369564]
[31824,0,5.0617279999999996,4.864198,5.012346,1.2349239999999999,251607]
[31831,0,5.0617279999999996,4.9382720000000004,5.012346,1.2349239999999999,219207]
[31838,0,5.1111110000000002,4.9629630000000002,4.987654,1.2288399999999999,528526]
[31845,0,5.0370369999999998,4.9135799999999996,5.012346,1.2523580000000001,300207]
[31852,0,5.0370369999999998,4.9629630000000002,5.0370369999999998,1.2585280000000001,1401301]
[31859,0,5.0864200000000004,4.9629630000000002,5.012346,1.2523580000000001,554344]
[31866,0,5.0370369999999998,4.9135799999999996,5.0370369999999998,1.2585280000000001,529033]
[31873,0,5.0864200000000004,4.4938269999999996,4.5432100000000002,1.135143,412594]
[31880,0,4.6913580000000001,4.2716050000000001,4.6666670000000003,1.1659889999999999,350326]
[31887,0,4.7407409999999999,4.2962959999999999,4.3703700000000003,1.091958,315901]
[31894,0,4.3950620000000002,4.2222220000000004,4.3456789999999996,1.0857889999999999,391332]
[31901,0,4.567901,4.2962959999999999,4.4444439999999998,1.110466,219714]
[31908,0,4.5185190000000004,4.3703700000000003,4.3703700000000003,1.091958,190857]
[31915,0,4.419753,4.2469140000000003,4.2962959999999999,1.07345,171619]
[31922,0,4.5925929999999999,4.2469140000000003,4.4444439999999998,1.110466,160988]
[31929,0,4.4444439999999998,4.2962959999999999,4.2962959999999999,1.07345,215157]
[31936,0,4.3456789999999996,4.1975309999999997,4.2716050000000001,1.0845849999999999,302738]
[31943,0,4.419753,4.2222220000000004,4.419753,1.122201,272364]
[31950,0,4.419753,4.2962959999999999,4.2962959999999999,1.0908549999999999,223763]
[31957,0,4.3456789999999996,4.2716050000000001,4.2962959999999999,1.0908549999999999,220219]
[31964,0,4.3456789999999996,4.2716050000000001,4.2962959999999999,1.0908549999999999,197438]
[31971,0,4.419753,4.2222220000000004,4.3950620000000002,1.115931,280463]
[31978,0,4.3703700000000003,4.0987650000000002,4.1481479999999999,1.053239,280464]
[31985,0,4.2469140000000003,4.0740740000000004,4.1234570000000001,1.04697,304257]
[31992,0,4.1975309999999997,3.9506169999999998,4.1234570000000001,1.04697,888469]
[31999,0,4.2716050000000001,4.1481479999999999,4.2469140000000003,1.0783160000000001,396900]
[32006,0,4.4444439999999998,4.1728399999999999,4.2222220000000004,1.072047,743175]
[32013,0,4.4938269999999996,4.1728399999999999,4.3456789999999996,1.1033930000000001,562444]
[32020,0,4.4938269999999996,4.1234570000000001,4.1481479999999999,1.053239,408037]
[32027,0,4.1728399999999999,4.0246909999999998,4.1728399999999999,1.076884,285018]
[32034,0,4.1975309999999997,3.9506169999999998,3.9506169999999998,1.019536,356400]
[32041,0,4.0246909999999998,3.8518520000000001,3.9753090000000002,1.025909,235913]
[32048,0,4.0246909999999998,3.9506169999999998,3.9753090000000002,1.025909,135676]
[32055,0,4,3.8271600000000001,3.8271600000000001,0.987676,393864]
[32062,0,3.925926,3.7530860000000001,3.7530860000000001,0.96855899999999995,413101]
[32069,0,3.8024689999999999,3.4567899999999998,3.6049380000000002,0.93032700000000002,1185132]
[32076,0,3.7037040000000001,3.5308639999999998,3.6543209999999999,0.94307099999999999,345263]
[32083,3.6049380000000002,3.8518520000000001,3.6049380000000002,3.8024689999999999,0.98130300000000004,375638]
[32090,3.8271600000000001,3.9012349999999998,3.6049380000000002,3.6543209999999999,0.94307099999999999,253127]
[32097,3.6543209999999999,3.8024689999999999,3.6543209999999999,3.7530860000000001,0.96855899999999995,199969]
[32104,3.7037040000000001,3.8271600000000001,3.7037040000000001,3.7530860000000001,0.96855899999999995,125044]
[32111,3.7037040000000001,3.7037040000000001,3.5555560000000002,3.6049380000000002,0.93032700000000002,251101]
[32118,3.6049380000000002,3.6049380000000002,3.3827159999999998,3.5308639999999998,0.92928699999999997,396395]
[32125,3.4567899999999998,3.6049380000000002,3.3827159999999998,3.5555560000000002,0.93578600000000001,630788]
[32132,3.5555560000000002,3.5555560000000002,3.3827159999999998,3.432099,0.90329300000000001,413101]
[32139,3.4074070000000001,3.506173,3.358025,3.4567899999999998,0.90979100000000002,518907]
[32146,3.4567899999999998,3.580247,3.432099,3.506173,0.92278899999999997,276919]
[32153,3.5308639999999998,3.6543209999999999,3.3827159999999998,3.6049380000000002,0.94878200000000001,357414]
[32160,3.6049380000000002,3.7283949999999999,3.6049380000000002,3.6543209999999999,0.96177999999999997,179212]
[32167,3.6790120000000002,3.7777780000000001,3.6543209999999999,3.7777780000000001,0.99427200000000004,194401]
[32174,3.8024689999999999,3.9012349999999998,3.7283949999999999,3.8518520000000001,1.013768,303245]
[32181,3.8271600000000001,3.8518520000000001,3.7037040000000001,3.7777780000000001,0.99427200000000004,209588]
[32188,3.7777780000000001,3.8765429999999999,3.7530860000000001,3.7777780000000001,0.99427200000000004,135676]
[32195,3.7777780000000001,3.9012349999999998,3.7777780000000001,3.8518520000000001,1.013768,267301]
[32202,3.8765429999999999,3.8765429999999999,3.7037040000000001,3.7037040000000001,0.974777,273376]
[32209,3.7037040000000001,3.7530860000000001,3.6049380000000002,3.7037040000000001,0.974777,3958876]
[32216,3.6790120000000002,3.7777780000000001,3.6790120000000002,3.6790120000000002,0.96827799999999997,272869]
[32223,3.7037040000000001,3.7037040000000001,3.5555560000000002,3.580247,0.94228400000000001,392851]
[32230,3.580247,3.6296300000000001,3.5555560000000002,3.580247,0.94228400000000001,202500]
[32237,3.580247,3.6543209999999999,3.5555560000000002,3.6543209999999999,0.96177999999999997,316407]
[32244,3.6296300000000001,3.7037040000000001,3.6049380000000002,3.6296300000000001,0.95528100000000005,392344]
[32251,3.6543209999999999,3.6543209999999999,3.580247,3.6049380000000002,0.94878200000000001,412088]
[32258,3.580247,3.6543209999999999,3.580247,3.6543209999999999,0.96177999999999997,177187]
[32265,3.6790120000000002,3.6790120000000002,3.580247,3.6296300000000001,0.95528100000000005,303751]
[32272,3.6543209999999999,3.6543209999999999,3.580247,3.580247,0.94228400000000001,1776938]
[32279,3.5555560000000002,3.6296300000000001,3.5555560000000002,3.580247,0.94228400000000001,155926]
[32286,3.5555560000000002,3.7283949999999999,3.5555560000000002,3.7283949999999999,0.98127500000000001,228319]
[32293,3.7530860000000001,3.9753090000000002,3.7283949999999999,3.8765429999999999,1.0202659999999999,330076]
[32300,3.8518520000000001,3.9012349999999998,3.7283949999999999,3.7777780000000001,1.0122390000000001,1090462]
[32307,3.7037040000000001,3.8271600000000001,3.6790120000000002,3.7777780000000001,1.0122390000000001,298688]
[32314,3.7283949999999999,3.7777780000000001,3.7037040000000001,3.7283949999999999,0.99900699999999998,158457]
[32321,3.7283949999999999,3.7283949999999999,3.5555560000000002,3.580247,0.95931200000000005,434363]
[32328,3.6049380000000002,3.6790120000000002,3.580247,3.6790120000000002,0.98577499999999996,203006]
[32335,3.6790120000000002,3.7283949999999999,3.6296300000000001,3.7283949999999999,0.99900699999999998,342226]
[32342,3.7283949999999999,3.7777780000000001,3.6790120000000002,3.7037040000000001,0.99239100000000002,311850]
[32349,3.6790120000000002,3.7283949999999999,3.6049380000000002,3.7283949999999999,0.99900699999999998,352858]
[32356,3.7037040000000001,3.8271600000000001,3.6790120000000002,3.7530860000000001,1.0056240000000001,177188]
[32363,3.7530860000000001,3.8024689999999999,3.7530860000000001,3.7530860000000001,1.0056240000000001,1652402]
[32370,3.7530860000000001,3.8765429999999999,3.7037040000000001,3.8271600000000001,1.025471,154913]
[32377,3.8271600000000001,3.8518520000000001,3.7530860000000001,3.8024689999999999,1.0188550000000001,152889]
[32384,3.7777780000000001,3.8024689999999999,3.6543209999999999,3.6543209999999999,0.979159,184782]
[32391,3.6790120000000002,3.7283949999999999,3.6543209999999999,3.6790120000000002,1.004419,1331944]
[32398,3.7037040000000001,3.7037040000000001,3.6543209999999999,3.6543209999999999,0.99767799999999995,155420]
[32405,3.6296300000000001,3.6790120000000002,3.5555560000000002,3.580247,0.97745499999999996,288057]
[32412,3.580247,3.580247,3.5308639999999998,3.580247,0.97745499999999996,225788]
[32419,3.5555560000000002,3.6296300000000001,3.5308639999999998,3.6049380000000002,0.98419599999999996,312863]
[32426,3.580247,3.7777780000000001,3.580247,3.7530860000000001,1.024643,287551]
[32433,3.7777780000000001,3.8271600000000001,3.7530860000000001,3.7777780000000001,1.0313829999999999,263252]
[32440,3.7777780000000001,3.8024689999999999,3.7530860000000001,3.7777780000000001,1.0313829999999999,165546]
[32447,3.7777780000000001,3.8024689999999999,3.7283949999999999,3.7530860000000001,1.024643,295650]
[32454,3.7283949999999999,3.7530860000000001,3.7037040000000001,3.7283949999999999,1.0179009999999999,205032]
[32461,3.7037040000000001,3.8271600000000001,3.7037040000000001,3.7777780000000001,1.0313829999999999,389813]
[32468,3.7777780000000001,3.8024689999999999,3.7530860000000001,3.7777780000000001,1.0313829999999999,2123719]
[32475,3.7777780000000001,3.8765429999999999,3.7530860000000001,3.7777780000000001,1.0313829999999999,1754662]
[32482,3.7530860000000001,3.7777780000000001,3.5555560000000002,3.580247,0.99558000000000002,3238988]
[32489,3.580247,3.7037040000000001,3.580247,3.6543209999999999,1.016178,331595]
[32496,3.6543209999999999,3.7037040000000001,3.6296300000000001,3.7037040000000001,1.0299100000000001,202501]
[32503,3.7037040000000001,3.7530860000000001,3.7037040000000001,3.7530860000000001,1.043642,340200]
[32510,3.7283949999999999,3.8765429999999999,3.7283949999999999,3.8518520000000001,1.071107,182250]
[32517,3.9012349999999998,4,3.8765429999999999,3.925926,1.091704,342731]
[32524,3.925926,3.9753090000000002,3.8518520000000001,3.8518520000000001,1.071107,3271388]
[32531,3.8765429999999999,3.8765429999999999,3.7283949999999999,3.7530860000000001,1.043642,233382]
[32538,3.7530860000000001,3.7777780000000001,3.7283949999999999,3.7283949999999999,1.0367759999999999,151370]
[32545,3.7530860000000001,3.7530860000000001,3.6296300000000001,3.6790120000000002,1.0230440000000001,442970]
[32552,3.6543209999999999,3.6790120000000002,3.580247,3.6790120000000002,1.0230440000000001,291095]
[32559,3.6790120000000002,3.6790120000000002,3.6296300000000001,3.6296300000000001,1.009312,142256]
[32566,3.6296300000000001,3.6543209999999999,3.5555560000000002,3.580247,0.99558000000000002,318938]
[32573,3.6049380000000002,3.6049380000000002,3.5308639999999998,3.5555560000000002,1.008057,429301]
[32580,3.5555560000000002,3.6049380000000002,3.5308639999999998,3.5555560000000002,1.008057,262238]
[32587,3.5308639999999998,3.580247,3.5308639999999998,3.5555560000000002,1.008057,149344]
[32594,3.580247,3.6543209999999999,3.5555560000000002,3.6543209999999999,1.0360590000000001,422721]
[32601,3.6543209999999999,3.7037040000000001,3.6543209999999999,3.6543209999999999,1.0360590000000001,321976]
[32608,3.6543209999999999,3.6790120000000002,3.580247,3.580247,1.015058,295144]
[32615,3.580247,3.6543209999999999,3.580247,3.6296300000000001,1.029058,210601]
[32622,3.6049380000000002,3.6790120000000002,3.580247,3.6296300000000001,1.029058,263757]
[32629,3.6296300000000001,3.6790120000000002,3.6049380000000002,3.6049380000000002,1.0220579999999999,307801]
[32636,3.6543209999999999,3.7037040000000001,3.6296300000000001,3.6790120000000002,1.043059,296157]
[32643,3.7283949999999999,3.9012349999999998,3.6790120000000002,3.9012349999999998,1.106063,384751]
[32650,3.8765429999999999,3.9506169999999998,3.8518520000000001,3.9506169999999998,1.1200639999999999,255656]
[32657,3.925926,4.1481479999999999,3.925926,4.0493829999999997,1.1480649999999999,393357]
[32664,4.0987650000000002,4.2222220000000004,3.9506169999999998,4.1481479999999999,1.1967909999999999,592819]
[32671,4.1234570000000001,4.1481479999999999,3.8765429999999999,3.9506169999999998,1.1398010000000001,540169]
[32678,3.925926,4.1481479999999999,3.9012349999999998,4.0740740000000004,1.1754199999999999,323494]
[32685,4.0740740000000004,4.1975309999999997,4.0740740000000004,4.1234570000000001,1.1896679999999999,380700]
[32692,4.1481479999999999,4.3209879999999998,4.0987650000000002,4.2716050000000001,1.23241,316406]
[32699,4.2716050000000001,4.3703700000000003,4.1975309999999997,4.3209879999999998,1.246658,524476]
[32706,4.3209879999999998,4.3950620000000002,4.2716050000000001,4.2962959999999999,1.2395339999999999,298183]
[32713,4.3456789999999996,4.3456789999999996,3.9506169999999998,4.1234570000000001,1.1896679999999999,413101]
[32720,4.0987650000000002,4.2716050000000001,4.0987650000000002,4.2469140000000003,1.225287,313877]
[32727,4.2716050000000001,4.2716050000000001,4.0493829999999997,4.2222220000000004,1.2181630000000001,439425]
[32734,4.1975309999999997,4.2469140000000003,4.0987650000000002,4.1975309999999997,1.211039,239457]
[32741,4.2222220000000004,4.2222220000000004,4,4.1234570000000001,1.1896679999999999,300207]
[32748,4.1234570000000001,4.1728399999999999,4.0493829999999997,4.0987650000000002,1.182544,304763]
[32755,4.1481479999999999,4.1481479999999999,3.9506169999999998,3.9753090000000002,1.146925,231356]
[32762,3.9753090000000002,4.0740740000000004,3.9753090000000002,4.0246909999999998,1.181635,303244]
[32769,4.0493829999999997,4.0493829999999997,3.9753090000000002,3.9753090000000002,1.167136,231356]
[32776,4,4.1481479999999999,3.9753090000000002,4.0987650000000002,1.2033830000000001,606994]
[32783,4.0987650000000002,4.1975309999999997,4.0493829999999997,4.1728399999999999,1.2251300000000001,427781]
[32790,4.1728399999999999,4.2469140000000003,4.1728399999999999,4.1728399999999999,1.2251300000000001,331089]
[32797,4.0987650000000002,4.0987650000000002,3.9506169999999998,4.0493829999999997,1.1888840000000001,259706]
[32804,4.0493829999999997,4.0740740000000004,3.9506169999999998,4,1.1743859999999999,537131]
[32811,4.0246909999999998,4.1975309999999997,4,4.1481479999999999,1.217881,334632]
[32818,4.0987650000000002,4.1481479999999999,4.0493829999999997,4.1481479999999999,1.217881,338176]
[32825,4.1481479999999999,4.1728399999999999,4.0987650000000002,4.1234570000000001,1.2106319999999999,211614]
[32832,4.1975309999999997,4.2222220000000004,4.1481479999999999,4.1975309999999997,1.23238,207563]
[32839,4.2222220000000004,4.3703700000000003,4.1975309999999997,4.3456789999999996,1.275876,355387]
[32846,4.3950620000000002,4.4938269999999996,4.2962959999999999,4.3456789999999996,1.275876,565988]
[32853,4.3456789999999996,4.5185190000000004,4.3456789999999996,4.4691359999999998,1.336174,237433]
[32860,4.4938269999999996,4.5432100000000002,4.4938269999999996,4.4938269999999996,1.343556,671794]
[32867,4.4938269999999996,4.5185190000000004,4.4691359999999998,4.4691359999999998,1.336174,300713]
[32874,4.5185190000000004,4.5185190000000004,4.3209879999999998,4.3209879999999998,1.2918810000000001,208069]
[32881,4.3209879999999998,4.4444439999999998,4.2716050000000001,4.3456789999999996,1.2992630000000001,171115]
[32888,4.3456789999999996,4.3456789999999996,4.0740740000000004,4.0987650000000002,1.225441,467270]
[32895,4.0987650000000002,4.1481479999999999,4,4.0740740000000004,1.218059,278438]
[32902,4.0246909999999998,4.0987650000000002,4,4.0740740000000004,1.218059,198956]
[32909,4.0987650000000002,4.2222220000000004,4.0987650000000002,4.1481479999999999,1.240205,182250]
[32916,4.1481479999999999,4.1975309999999997,4.0987650000000002,4.1234570000000001,1.232823,186301]
[32923,4.1234570000000001,4.1481479999999999,4.0246909999999998,4.0493829999999997,1.2106760000000001,594844]
[32930,4.0246909999999998,4.0740740000000004,3.9753090000000002,4,1.1959120000000001,328556]
[32937,4.0246909999999998,4.0987650000000002,4,4.0740740000000004,1.2393909999999999,134664]
[32944,4.0493829999999997,4.1481479999999999,4.0493829999999997,4.0493829999999997,1.2318800000000001,345263]
[32951,4.0493829999999997,4.2222220000000004,4.0493829999999997,4.2222220000000004,1.2844599999999999,314889]
[32958,4.2716050000000001,4.2716050000000001,4.1975309999999997,4.2469140000000003,1.2919719999999999,981113]
[32965,4.2469140000000003,4.2716050000000001,4.2222220000000004,4.2222220000000004,1.2844599999999999,464232]
[32972,4.1975309999999997,4.2222220000000004,4.1234570000000001,4.1234570000000001,1.2544139999999999,372600]
[32979,4.1728399999999999,4.1975309999999997,3.9753090000000002,3.9753090000000002,1.2093449999999999,399939]
[32986,3.9753090000000002,4,3.925926,3.9506169999999998,1.2018329999999999,225283]
[32993,3.9753090000000002,4.0246909999999998,3.925926,4.0246909999999998,1.2243679999999999,199463]
[33000,4,4.0740740000000004,3.9753090000000002,4.0493829999999997,1.2318800000000001,164532]
[33007,4.0493829999999997,4.0987650000000002,4.0493829999999997,4.0740740000000004,1.2393909999999999,335139]
[33014,4.0740740000000004,4.0987650000000002,4,4,1.2168559999999999,253126]
[33021,4.0246909999999998,4.0493829999999997,4,4.0246909999999998,1.2243679999999999,117450]
[33028,4.0493829999999997,4.0987650000000002,4,4.0493829999999997,1.2318800000000001,262745]
[33035,4.0246909999999998,4.0740740000000004,4.0246909999999998,4.0246909999999998,1.245679,354881]
[33042,4.0246909999999998,4.0740740000000004,4.0246909999999998,4.0493829999999997,1.253322,338176]
[33049,4.0493829999999997,4.0740740000000004,3.9506169999999998,3.9506169999999998,1.2227520000000001,737607]
[33056,3.9753090000000002,4.0246909999999998,3.925926,3.9753090000000002,1.2303949999999999,121500]
[33063,3.9506169999999998,3.9753090000000002,3.9506169999999998,3.9506169999999998,1.2227520000000001,157951]
[33070,4,4.0246909999999998,3.9506169999999998,3.9753090000000002,1.2303949999999999,237939]
[33077,3.9506169999999998,3.9753090000000002,3.9012349999999998,3.9012349999999998,1.2074689999999999,409050]
[33084,3.9012349999999998,3.9753090000000002,3.9012349999999998,3.9506169999999998,1.2227520000000001,482963]
[33091,3.9012349999999998,3.9012349999999998,3.8024689999999999,3.8024689999999999,1.1769000000000001,712294]
[33098,3.8024689999999999,3.8518520000000001,3.7530860000000001,3.8271600000000001,1.184542,459170]
[33105,3.8024689999999999,3.8271600000000001,3.6296300000000001,3.7037040000000001,1.146331,387282]
[33112,3.7037040000000001,3.7530860000000001,3.6790120000000002,3.7037040000000001,1.146331,444995]
[33119,3.6543209999999999,3.7530860000000001,3.6296300000000001,3.6790120000000002,1.1386879999999999,235407]
[33126,3.7037040000000001,3.7037040000000001,3.580247,3.6543209999999999,1.152582,311851]
[33133,3.7037040000000001,3.7530860000000001,3.6790120000000002,3.7283949999999999,1.1759440000000001,303751]
[33140,3.7037040000000001,3.8024689999999999,3.7037040000000001,3.7530860000000001,1.183732,572063]
[33147,3.7530860000000001,4,3.7530860000000001,4,1.261609,919352]
[33154,4.0493829999999997,4.1234570000000001,4,4.0987650000000002,1.2927599999999999,294638]
[33161,4.1728399999999999,4.1975309999999997,4,4.0246909999999998,1.2693970000000001,539663]
[33168,4,4,3.9012349999999998,3.9753090000000002,1.253822,191363]
[33175,3.9506169999999998,4.0246909999999998,3.925926,4,1.261609,366020]
[33182,4.0246909999999998,4.1481479999999999,4,4.1481479999999999,1.308335,455119]
[33189,4.1728399999999999,4.1728399999999999,3.9753090000000002,4,1.261609,267301]
[33196,4,4.0246909999999998,3.9506169999999998,3.9506169999999998,1.2460329999999999,113907]
[33203,4.0246909999999998,4.0246909999999998,3.9506169999999998,4,1.261609,285020]
[33210,4,4.0493829999999997,3.925926,3.9506169999999998,1.2460329999999999,448032]
[33217,3.9753090000000002,4.0246909999999998,3.9506169999999998,3.9506169999999998,1.2681279999999999,387282]
[33224,3.9753090000000002,4.0740740000000004,3.9506169999999998,4.0740740000000004,1.307758,300714]
[33231,4.0493829999999997,4.0740740000000004,4.0246909999999998,4.0493829999999997,1.2998320000000001,645975]
[33238,4.0493829999999997,4.0740740000000004,4,4.0246909999999998,1.291906,193389]
[33245,4,4.0246909999999998,3.9506169999999998,3.9753090000000002,1.2760549999999999,155926]
[33252,3.9506169999999998,4,3.925926,3.9506169999999998,1.2681279999999999,239457]
[33259,3.9753090000000002,4.0246909999999998,3.9506169999999998,3.9506169999999998,1.2681279999999999,161494]
[33266,3.9506169999999998,4.0493829999999997,3.9012349999999998,4.0493829999999997,1.2998320000000001,228319]
[33273,4.0246909999999998,4.0740740000000004,3.9753090000000002,3.9753090000000002,1.2760549999999999,347794]
[33280,3.9753090000000002,4.0740740000000004,3.9753090000000002,4.0740740000000004,1.307758,461194]
[33287,4.0493829999999997,4.0987650000000002,4.0246909999999998,4.0987650000000002,1.3156829999999999,269832]
[33294,4.0740740000000004,4.1481479999999999,4,4.1234570000000001,1.323609,463219]
[33301,4.0987650000000002,4.1728399999999999,4.0246909999999998,4.0740740000000004,1.307758,650026]
[33308,4.0740740000000004,4.0740740000000004,3.9753090000000002,4.0493829999999997,1.3223199999999999,388295]
[33315,4.0493829999999997,4.1234570000000001,4.0493829999999997,4.0987650000000002,1.3384450000000001,437401]
[33322,4.0987650000000002,4.1481479999999999,4.0740740000000004,4.0740740000000004,1.330382,739633]
[33329,4.0740740000000004,4.0987650000000002,4,4.0493829999999997,1.3223199999999999,395888]
[33336,4.0493829999999997,4.0740740000000004,4,4.0246909999999998,1.3142560000000001,302738]
[33343,4.0246909999999998,4.1481479999999999,4.0246909999999998,4.0987650000000002,1.3384450000000001,336656]
[33350,4.0493829999999997,4.0987650000000002,4,4.0493829999999997,1.3223199999999999,208070]
[33357,4.0493829999999997,4.2222220000000004,4.0493829999999997,4.1234570000000001,1.346508,594338]
[33364,4.1234570000000001,4.1728399999999999,4.0987650000000002,4.1234570000000001,1.346508,358426]
[33371,4.0740740000000004,4.1234570000000001,4.0493829999999997,4.0493829999999997,1.3223199999999999,209587]
[33378,4.0740740000000004,4.1234570000000001,4.0493829999999997,4.0987650000000002,1.3384450000000001,181237]
[33385,4.1234570000000001,4.2469140000000003,4.1234570000000001,4.2469140000000003,1.3868229999999999,129601]
[33392,4.2469140000000003,4.3950620000000002,4.1728399999999999,4.2469140000000003,1.3868229999999999,387788]
[33399,4.2469140000000003,4.2962959999999999,4.2469140000000003,4.2962959999999999,1.4267000000000001,184782]
[33406,4.2962959999999999,4.3456789999999996,4.1481479999999999,4.2716050000000001,1.4185000000000001,610032]
[33413,4.2716050000000001,4.2962959999999999,4.0987650000000002,4.0987650000000002,1.3611040000000001,1280813]
[33420,4.1481479999999999,4.2962959999999999,4.0740740000000004,4.2716050000000001,1.4185000000000001,141245]
[33427,4.2469140000000003,4.3950620000000002,4.0493829999999997,4.2962959999999999,1.4267000000000001,326531]
[33434,4.3209879999999998,4.3209879999999998,4.1975309999999997,4.2222220000000004,1.402101,159975]
[33441,4.2222220000000004,4.2469140000000003,4.0987650000000002,4.1234570000000001,1.3693029999999999,125043]
[33448,4.0987650000000002,4.0987650000000002,3.9012349999999998,4,1.3283050000000001,2288757]
[33455,4.0246909999999998,4.1481479999999999,4,4.1481479999999999,1.377502,586744]
[33462,4.1481479999999999,4.2716050000000001,4.0987650000000002,4.0987650000000002,1.3611040000000001,540170]
[33469,4.0987650000000002,4.2716050000000001,4.0740740000000004,4.2469140000000003,1.410301,498151]
[33476,4.2716050000000001,4.3209879999999998,4.1975309999999997,4.2962959999999999,1.4267000000000001,374626]
[33483,4.2962959999999999,4.3703700000000003,4.2222220000000004,4.2222220000000004,1.402101,357919]
[33490,4.2469140000000003,4.2716050000000001,4.1728399999999999,4.2222220000000004,1.425562,314382]
[33497,4.1975309999999997,4.2962959999999999,4.1975309999999997,4.2716050000000001,1.4422349999999999,361463]
[33504,4.2469140000000003,4.419753,4.2469140000000003,4.419753,1.492254,554344]
[33511,4.419753,4.567901,4.3950620000000002,4.4938269999999996,1.5172639999999999,561938]
[33518,4.5185190000000004,4.5925929999999999,4.4938269999999996,4.5432100000000002,1.5339370000000001,397407]
[33525,4.567901,4.6172839999999997,4.5432100000000002,4.5925929999999999,1.5506120000000001,916820]
[33532,4.567901,4.7901230000000004,4.567901,4.7407409999999999,1.60063,537638]
[33539,4.6913580000000001,4.7160489999999999,4.6419750000000004,4.6913580000000001,1.583958,248569]
[33546,4.6913580000000001,4.7901230000000004,4.6913580000000001,4.7654319999999997,1.608968,470813]
[33553,4.7407409999999999,4.8888889999999998,4.7407409999999999,4.7901230000000004,1.6173029999999999,938082]
[33560,4.7901230000000004,4.8395060000000001,4.6419750000000004,4.7407409999999999,1.60063,663188]
[33567,4.7160489999999999,4.8148150000000003,4.6913580000000001,4.7654319999999997,1.608968,333620]
[33574,4.7901230000000004,4.7901230000000004,4.6666670000000003,4.7407409999999999,1.60063,502707]
[33581,4.7407409999999999,4.7407409999999999,4.6172839999999997,4.6666670000000003,1.5994889999999999,602945]
[33588,4.6913580000000001,4.6913580000000001,4.6419750000000004,4.6666670000000003,1.5994889999999999,637370]
[33595,4.6913580000000001,4.8395060000000001,4.6666670000000003,4.8395060000000001,1.6587289999999999,507769]
[33602,4.8395060000000001,4.9135799999999996,4.8395060000000001,4.9135799999999996,1.6841170000000001,506251]
[33609,4.9135799999999996,4.9135799999999996,4.8395060000000001,4.8395060000000001,1.6587289999999999,478913]
[33616,4.8395060000000001,4.864198,4.7407409999999999,4.7407409999999999,1.624878,502200]
[33623,4.7160489999999999,4.7407409999999999,4.6172839999999997,4.6419750000000004,1.591027,350831]
[33630,4.6666670000000003,4.7160489999999999,4.5925929999999999,4.6419750000000004,1.591027,338681]
[33637,4.6419750000000004,4.7901230000000004,4.6172839999999997,4.7407409999999999,1.624878,360450]
[33644,4.7407409999999999,4.9135799999999996,4.7160489999999999,4.864198,1.6671929999999999,419175]
[33651,4.8395060000000001,5.012346,4.8148150000000003,4.987654,1.7095070000000001,510301]
[33658,4.9629630000000002,4.987654,4.8148150000000003,4.9135799999999996,1.6841170000000001,888976]
[33665,4.8888889999999998,4.9382720000000004,4.8395060000000001,4.864198,1.6671929999999999,461194]
[33672,4.864198,4.9629630000000002,4.8395060000000001,4.8888889999999998,1.7001360000000001,263756]
[33679,4.864198,4.987654,4.864198,4.9629630000000002,1.7258979999999999,485494]
[33686,4.9629630000000002,5.012346,4.9382720000000004,4.987654,1.7344839999999999,417151]
[33693,4.9629630000000002,5.3086419999999999,4.9629630000000002,5.0864200000000004,1.7688299999999999,1378013]
[33700,5.0617279999999996,5.0617279999999996,4.7407409999999999,4.8148150000000003,1.674377,689514]
[33707,4.7654319999999997,4.7654319999999997,4.6419750000000004,4.6913580000000001,1.631445,327545]
[33714,4.6666670000000003,4.7407409999999999,4.6172839999999997,4.6172839999999997,1.6056839999999999,255151]
[33721,4.6666670000000003,4.7407409999999999,4.6172839999999997,4.7407409999999999,1.6486179999999999,223258]
[33728,4.7407409999999999,4.7407409999999999,4.6172839999999997,4.6419750000000004,1.6142719999999999,400445]
[33735,4.6666670000000003,4.7160489999999999,4.6419750000000004,4.6419750000000004,1.6142719999999999,391331]
[33742,4.6419750000000004,4.6666670000000003,4.4938269999999996,4.5432100000000002,1.5799259999999999,411076]
[33749,4.5185190000000004,4.5925929999999999,4.4938269999999996,4.5432100000000002,1.5799259999999999,1494956]
[33756,4.5432100000000002,4.567901,4.3209879999999998,4.3950620000000002,1.5284059999999999,552320]
[33763,4.419753,4.4691359999999998,4.3950620000000002,4.4444439999999998,1.5707120000000001,374625]
[33770,4.4691359999999998,4.5185190000000004,4.4444439999999998,4.4938269999999996,1.588163,435882]
[33777,4.4938269999999996,4.5925929999999999,4.4691359999999998,4.567901,1.614341,571051]
[33784,4.6172839999999997,4.7407409999999999,4.567901,4.7160489999999999,1.666698,656607]
[33791,4.7407409999999999,4.7901230000000004,4.7160489999999999,4.7654319999999997,1.684151,685463]
[33798,4.7901230000000004,4.8148150000000003,4.7654319999999997,4.8148150000000003,1.701603,375132]
[33805,4.7901230000000004,4.9629630000000002,4.7654319999999997,4.864198,1.7190559999999999,274895]
[33812,4.8888889999999998,4.987654,4.864198,4.9629630000000002,1.7539610000000001,618639]
[33819,4.9629630000000002,4.987654,4.8888889999999998,4.9135799999999996,1.736507,977570]
[33826,4.8888889999999998,4.9382720000000004,4.864198,4.9135799999999996,1.736507,293626]
[33833,4.9135799999999996,4.9382720000000004,4.864198,4.8888889999999998,1.727781,161495]
[33840,4.8888889999999998,4.9629630000000002,4.864198,4.9382720000000004,1.745234,578138]
[33847,4.987654,5.012346,4.7901230000000004,4.8395060000000001,1.710329,565988]
[33854,4.864198,4.8888889999999998,4.8148150000000003,4.864198,1.745012,160482]
[33861,4.864198,4.9135799999999996,4.864198,4.8888889999999998,1.7538689999999999,389813]
[33868,4.9135799999999996,4.987654,4.8888889999999998,4.9382720000000004,1.7715860000000001,395889]
[33875,4.9382720000000004,5.0617279999999996,4.9382720000000004,5.0617279999999996,1.815874,418163]
[33882,5.0617279999999996,5.2098769999999996,5.0370369999999998,5.0864200000000004,1.8247329999999999,511820]
[33889,5.1111110000000002,5.1604939999999999,5.0617279999999996,5.1111110000000002,1.833591,302233]
[33896,5.1604939999999999,5.1604939999999999,5.012346,5.012346,1.7981590000000001,218701]
[33903,5.0370369999999998,5.0864200000000004,4.987654,5.0864200000000004,1.8247329999999999,199970]
[33910,5.0864200000000004,5.0864200000000004,4.987654,5.012346,1.7981590000000001,246545]
[33917,5.012346,5.0617279999999996,4.9629630000000002,4.987654,1.789301,146814]
[33924,5.012346,5.1111110000000002,4.9382720000000004,5.0617279999999996,1.815874,207563]
[33931,5.0370369999999998,5.135802,5.0370369999999998,5.135802,1.8424480000000001,141750]
[33938,5.135802,5.1604939999999999,5.0370369999999998,5.0370369999999998,1.8070170000000001,297676]
[33945,5.0617279999999996,5.135802,5.012346,5.1111110000000002,1.860061,153394]
[33952,5.1111110000000002,5.1604939999999999,5.1111110000000002,5.1111110000000002,1.860061,114919]
[33959,5.1111110000000002,5.2839510000000001,5.1111110000000002,5.2592590000000001,1.913975,268313]
[33966,5.2345680000000003,5.2345680000000003,5.1851849999999997,5.2098769999999996,1.896004,258188]
[33973,5.2098769999999996,5.3086419999999999,5.1851849999999997,5.2592590000000001,1.913975,459676]
[33980,5.2839510000000001,5.2839510000000001,5.2345680000000003,5.2839510000000001,1.92296,210095]
[33987,5.2592590000000001,5.2839510000000001,5.2098769999999996,5.2592590000000001,1.913975,169594]
[33994,5.2345680000000003,5.2839510000000001,5.135802,5.1851849999999997,1.8870169999999999,290082]
[34001,5.135802,5.2345680000000003,5.1111110000000002,5.1851849999999997,1.8870169999999999,295651]
[34008,5.1851849999999997,5.2345680000000003,5.135802,5.1851849999999997,1.8870169999999999,377664]
[34015,5.1851849999999997,5.2592590000000001,5.1851849999999997,5.2592590000000001,1.913975,474864]
[34022,5.2592590000000001,5.3580249999999996,5.2345680000000003,5.2592590000000001,1.913975,300207]
[34029,5.2592590000000001,5.4814809999999996,5.2592590000000001,5.4074070000000001,1.9678899999999999,263251]
[34036,5.4074070000000001,5.5061730000000004,5.3827160000000003,5.4814809999999996,2.0218050000000001,276920]
[34043,5.4814809999999996,5.5308640000000002,5.432099,5.5308640000000002,2.040019,264263]
[34050,5.5308640000000002,5.6049379999999998,5.4814809999999996,5.580247,2.058233,195413]
[34057,5.6049379999999998,5.8518520000000001,5.580247,5.8518520000000001,2.1584129999999999,473344]
[34064,5.8518520000000001,5.8765429999999999,5.8271600000000001,5.8518520000000001,2.1584129999999999,323495]
[34071,5.9012349999999998,6.419753,5.8765429999999999,6.3950620000000002,2.3587729999999998,424237]
[34078,6.3950620000000002,6.3950620000000002,5.9753090000000002,5.9753090000000002,2.2039490000000002,610538]
[34085,5.9753090000000002,6.0987650000000002,5.9506170000000003,6.0987650000000002,2.249485,318433]
[34092,6.0740740000000004,6.1975309999999997,6.0493829999999997,6.1728399999999999,2.2768079999999999,195414]
[34099,6.1728399999999999,6.1975309999999997,6.0740740000000004,6.1728399999999999,2.2768079999999999,324507]
[34106,6.1728399999999999,6.1975309999999997,5.9753090000000002,6.1481479999999999,2.2677,276918]
[34113,6.1728399999999999,6.2716050000000001,6.1481479999999999,6.1975309999999997,2.2859150000000001,347794]
[34120,6.1975309999999997,6.3209879999999998,6.1728399999999999,6.1975309999999997,2.2859150000000001,231862]
[34127,6.2222220000000004,6.2222220000000004,6.1234570000000001,6.1234570000000001,2.2852229999999998,157444]
[34134,6.1234570000000001,6.1728399999999999,6.0740740000000004,6.0740740000000004,2.2667950000000001,324000]
[34141,6.0740740000000004,6.0740740000000004,5.8518520000000001,5.9012349999999998,2.2022910000000002,481445]
[34148,5.9012349999999998,5.9506170000000003,5.8765429999999999,5.9259259999999996,2.2115070000000001,441450]
[34155,5.9753090000000002,6.0987650000000002,5.9506170000000003,6.0740740000000004,2.2667950000000001,222244]
[34162,6.0740740000000004,6.3209879999999998,6.0740740000000004,6.2716050000000001,2.3405119999999999,432845]
[34169,6.2716050000000001,6.2716050000000001,6.1481479999999999,6.1728399999999999,2.3036530000000002,285525]
[34176,6.1975309999999997,6.2222220000000004,6.1234570000000001,6.1234570000000001,2.2852229999999998,480939]
[34183,6.1234570000000001,6.1975309999999997,6.0246909999999998,6.0493829999999997,2.2575810000000001,212120]
[34190,6,6.0740740000000004,6,6.0246909999999998,2.248364,138207]
[34197,6.0246909999999998,6.0493829999999997,6,6.0246909999999998,2.248364,120995]
[34204,6,6.0740740000000004,5.9506170000000003,5.9753090000000002,2.2299349999999998,233381]
[34211,5.9753090000000002,6.0987650000000002,5.9506170000000003,6.0246909999999998,2.248364,240469]
[34218,6.0246909999999998,6.0493829999999997,5.9506170000000003,5.9753090000000002,2.258464,634838]
[34225,5.9506170000000003,6,5.9259259999999996,6,2.2677960000000001,226294]
[34232,5.9753090000000002,6.0493829999999997,5.9506170000000003,6.0246909999999998,2.2771279999999998,398420]
[34239,6.0493829999999997,6.2962959999999999,6.0493829999999997,6.2716050000000001,2.3704550000000002,544726]
[34246,6.2716050000000001,6.3950620000000002,6.2716050000000001,6.3703700000000003,2.4077839999999999,453601]
[34253,6.3703700000000003,6.5432100000000002,6.3209879999999998,6.4938269999999996,2.4544459999999999,222750]
[34260,6.5185190000000004,6.5185190000000004,6.3703700000000003,6.3703700000000003,2.4077839999999999,231862]
[34267,6.3950620000000002,6.4444439999999998,6.3209879999999998,6.3456789999999996,2.3984519999999998,240470]
[34274,6.3456789999999996,6.3950620000000002,6.1481479999999999,6.1728399999999999,2.3331240000000002,473344]
[34281,6.1728399999999999,6.2469140000000003,6.0987650000000002,6.1728399999999999,2.3331240000000002,233381]
[34288,6.2222220000000004,6.2469140000000003,6.1728399999999999,6.2222220000000004,2.3517890000000001,127069]
[34295,6.2222220000000004,6.2469140000000003,6.1728399999999999,6.1975309999999997,2.3424559999999999,128082]
[34302,6.1975309999999997,6.2962959999999999,6.1481479999999999,6.1728399999999999,2.3331240000000002,231863]
[34309,6.1728399999999999,6.1728399999999999,6.0740740000000004,6.1234570000000001,2.343242,228825]
[34316,6.1234570000000001,6.2469140000000003,6.0246909999999998,6.2469140000000003,2.390485,276413]
[34323,6.2222220000000004,6.3703700000000003,6.2222220000000004,6.2716050000000001,2.3999329999999999,155419]
[34330,6.2716050000000001,6.3209879999999998,6.1728399999999999,6.2222220000000004,2.3810359999999999,109857]
[34337,6.1728399999999999,6.2962959999999999,6.1481479999999999,6.2962959999999999,2.4093810000000002,318431]
[34344,6.2716050000000001,6.2962959999999999,6.1975309999999997,6.1975309999999997,2.3715869999999999,243508]
[34351,6.2222220000000004,6.2962959999999999,6.1728399999999999,6.2469140000000003,2.390485,214650]
[34358,6.2222220000000004,6.2469140000000003,6.0493829999999997,6.0493829999999997,2.3148970000000002,352856]
[34365,6.0246909999999998,6.1728399999999999,6,6.1234570000000001,2.343242,360452]
[34372,6.0740740000000004,6.0987650000000002,5.9506170000000003,5.9506170000000003,2.2771020000000002,187819]
[34379,5.9506170000000003,5.9753090000000002,5.9506170000000003,5.9506170000000003,2.2771020000000002,154913]
[34386,6,6.0246909999999998,5.9012349999999998,5.9259259999999996,2.2676530000000001,332100]
[34393,5.9259259999999996,6,5.8024690000000003,5.9259259999999996,2.2676530000000001,405508]
[34400,5.9012349999999998,6.0987650000000002,5.8765429999999999,6.0493829999999997,2.3451309999999999,310839]
[34407,6.0493829999999997,6.1975309999999997,6.0246909999999998,6.1975309999999997,2.4025629999999998,244013]
[34414,6.1728399999999999,6.3703700000000003,6.1481479999999999,6.2962959999999999,2.440849,296664]
[34421,6.2962959999999999,6.3456789999999996,6.1975309999999997,6.2222220000000004,2.412134,160482]
[34428,6.1728399999999999,6.3456789999999996,6.1728399999999999,6.2222220000000004,2.412134,349313]
[34435,6.2222220000000004,6.3209879999999998,6.1975309999999997,6.3209879999999998,2.4504229999999998,167570]
[34442,6.2962959999999999,6.2962959999999999,6.1975309999999997,6.1975309999999997,2.4025629999999998,318432]
[34449,6.1975309999999997,6.2222220000000004,5.8765429999999999,5.8765429999999999,2.278127,332607]
[34456,5.9012349999999998,5.9259259999999996,5.7530859999999997,5.7530859999999997,2.2302680000000001,337164]
[34463,5.7530859999999997,5.7530859999999997,5.3333329999999997,5.4074070000000001,2.0962589999999999,608513]
[34470,5.4074070000000001,5.4567899999999998,5.3333329999999997,5.3580249999999996,2.0771160000000002,244520]
[34477,5.4074070000000001,5.5308640000000002,5.3827160000000003,5.4814809999999996,2.1249750000000001,295145]
[34484,5.4814809999999996,5.5555560000000002,5.432099,5.5061730000000004,2.1345480000000001,437907]
[34491,5.5061730000000004,5.5555560000000002,5.432099,5.4567899999999998,2.1454200000000001,241481]
[34498,5.432099,5.4567899999999998,5.3086419999999999,5.3333329999999997,2.0968819999999999,311344]
[34505,5.3333329999999997,5.3827160000000003,5.2839510000000001,5.2839510000000001,2.0774659999999998,226295]
[34512,5.2592590000000001,5.3333329999999997,5.2345680000000003,5.2592590000000001,2.067758,527007]
[34519,5.2839510000000001,5.2839510000000001,5.1111110000000002,5.135802,2.019218,558394]
[34526,5.135802,5.1851849999999997,5.012346,5.1851849999999997,2.0386359999999999,869232]
[34533,5.2098769999999996,5.2345680000000003,5.0617279999999996,5.1111110000000002,2.0095109999999998,274895]
[34540,5.135802,5.3086419999999999,5.1111110000000002,5.2839510000000001,2.0774659999999998,263251]
[34547,5.2592590000000001,5.4567899999999998,5.2592590000000001,5.3333329999999997,2.0968819999999999,221738]
[34554,5.3333329999999997,5.432099,5.2592590000000001,5.2839510000000001,2.0774659999999998,217182]
[34561,5.3086419999999999,5.4814809999999996,5.2839510000000001,5.432099,2.1357119999999998,187312]
[34568,5.432099,5.5061730000000004,5.3827160000000003,5.4814809999999996,2.1551279999999999,199463]
[34575,5.5308640000000002,5.580247,5.4074070000000001,5.4074070000000001,2.1260050000000001,357919]
[34582,5.4074070000000001,5.432099,5.2839510000000001,5.2839510000000001,2.1073029999999999,128082]
[34589,5.2345680000000003,5.3333329999999997,5.2098769999999996,5.3086419999999999,2.1171500000000001,197438]
[34596,5.3333329999999997,5.3333329999999997,5.0864200000000004,5.135802,2.0482200000000002,200476]
[34603,5.135802,5.3580249999999996,5.135802,5.3580249999999996,2.1368459999999998,252113]
[34610,5.3580249999999996,5.4074070000000001,5.3086419999999999,5.3827160000000003,2.146693,413101]
[34617,5.4074070000000001,5.4814809999999996,5.3827160000000003,5.4074070000000001,2.1565400000000001,264262]
[34624,5.432099,5.5061730000000004,5.4074070000000001,5.4567899999999998,2.1762329999999999,213638]
[34631,5.432099,5.5308640000000002,5.3333329999999997,5.3580249999999996,2.1368459999999998,255657]
[34638,5.3580249999999996,5.432099,5.3333329999999997,5.3827160000000003,2.146693,246545]
[34645,5.3827160000000003,5.432099,5.2839510000000001,5.3333329999999997,2.1269969999999998,172631]
[34652,5.3333329999999997,5.3333329999999997,5.135802,5.135802,2.0482200000000002,174658]
[34659,5.1111110000000002,5.135802,5.0370369999999998,5.1111110000000002,2.0383719999999999,266795]
[34666,5.1111110000000002,5.1111110000000002,5.012346,5.0617279999999996,2.0186790000000001,2287239]
[34673,5.0617279999999996,5.1851849999999997,5.0617279999999996,5.1111110000000002,2.0705369999999998,6029438]
[34680,5.1111110000000002,5.1851849999999997,5.0370369999999998,5.0864200000000004,2.0605340000000001,506251]
[34687,5.1111110000000002,5.3086419999999999,5.0864200000000004,5.2839510000000001,2.140555,280463]
[34694,5.3086419999999999,5.3580249999999996,5.2839510000000001,5.3580249999999996,2.170563,225282]
[34701,5.3580249999999996,5.4567899999999998,5.3086419999999999,5.4567899999999998,2.2105730000000001,129601]
[34708,5.4567899999999998,5.5061730000000004,5.4074070000000001,5.4074070000000001,2.1905679999999998,532069]
[34715,5.432099,5.4814809999999996,5.4074070000000001,5.4074070000000001,2.1905679999999998,260719]
[34722,5.432099,5.5061730000000004,5.4074070000000001,5.4074070000000001,2.1905679999999998,214145]
[34729,5.3827160000000003,5.5308640000000002,5.3827160000000003,5.5061730000000004,2.2305779999999999,357919]
[34736,5.4814809999999996,5.5308640000000002,5.4074070000000001,5.4074070000000001,2.1905679999999998,358933]
[34743,5.3580249999999996,5.3827160000000003,5.2592590000000001,5.3333329999999997,2.1605590000000001,352857]
[34750,5.3333329999999997,5.3333329999999997,5.2839510000000001,5.3086419999999999,2.1505570000000001,173644]
[34757,5.2839510000000001,5.3333329999999997,5.1604939999999999,5.2098769999999996,2.1105480000000001,386776]
[34764,5.2345680000000003,5.2345680000000003,5.0864200000000004,5.135802,2.1122719999999999,733557]
[34771,5.1604939999999999,5.2592590000000001,5.1111110000000002,5.135802,2.1122719999999999,231863]
[34778,5.1851849999999997,5.2098769999999996,5.1111110000000002,5.1851849999999997,2.1325829999999999,352351]
[34785,5.1851849999999997,5.2592590000000001,5.1111110000000002,5.2592590000000001,2.1630479999999999,436895]
[34792,5.2839510000000001,5.5308640000000002,5.2592590000000001,5.5308640000000002,2.2747549999999999,615599]
[34799,5.5555560000000002,5.580247,5.5061730000000004,5.5308640000000002,2.2747549999999999,167064]
[34806,5.5061730000000004,5.580247,5.4567899999999998,5.4567899999999998,2.2442899999999999,423226]
[34813,5.4814809999999996,5.5555560000000002,5.432099,5.4567899999999998,2.2442899999999999,261226]
[34820,5.4567899999999998,5.6049379999999998,5.4074070000000001,5.5061730000000004,2.2646000000000002,443983]
[34827,5.4567899999999998,5.5308640000000002,5.432099,5.4814809999999996,2.254445,228824]
[34834,5.4567899999999998,5.5308640000000002,5.432099,5.432099,2.2341340000000001,176175]
[34841,5.4074070000000001,5.5555560000000002,5.4074070000000001,5.5555560000000002,2.2849110000000001,150358]
[34848,5.5308640000000002,5.7037040000000001,5.5308640000000002,5.6790120000000002,2.3356859999999999,267301]
[34855,5.6790120000000002,5.7037040000000001,5.6296299999999997,5.6543210000000004,2.3584870000000002,214144]
[34862,5.6543210000000004,5.7530859999999997,5.6543210000000004,5.7283949999999999,2.3893849999999999,277426]
[34869,5.7530859999999997,5.9259259999999996,5.7037040000000001,5.9012349999999998,2.4614790000000002,849488]
[34876,5.9012349999999998,5.9259259999999996,5.8518520000000001,5.8765429999999999,2.4511799999999999,315900]
[34883,5.8765429999999999,5.9259259999999996,5.8518520000000001,5.8765429999999999,2.4511799999999999,268314]
[34890,5.8765429999999999,5.9012349999999998,5.8518520000000001,5.8765429999999999,2.4511799999999999,424745]
[34897,5.8518520000000001,5.8765429999999999,5.7530859999999997,5.7530859999999997,2.399683,648507]
[34904,5.7530859999999997,5.9259259999999996,5.7530859999999997,5.9012349999999998,2.4614790000000002,189338]
[34911,5.9012349999999998,5.9753090000000002,5.8518520000000001,5.9753090000000002,2.492375,266795]
[34918,5.9506170000000003,5.9753090000000002,5.7777779999999996,5.7777779999999996,2.4099840000000001,203006]
[34925,5.7777779999999996,5.8518520000000001,5.6543210000000004,5.8271600000000001,2.4305819999999998,264770]
[34932,5.8518520000000001,5.8765429999999999,5.7530859999999997,5.8765429999999999,2.4511799999999999,207562]
[34939,5.9012349999999998,6.0740740000000004,5.8765429999999999,6.0740740000000004,2.5335730000000001,122007]
[34946,6.1728399999999999,6.2222220000000004,6.0493829999999997,6.0740740000000004,2.5335730000000001,447020]
[34953,6.1234570000000001,6.1481479999999999,5.9753090000000002,6.0246909999999998,2.5129730000000001,263251]
[34960,6.0246909999999998,6.2222220000000004,6.0246909999999998,6.1728399999999999,2.6091380000000002,242999]
[34967,6.1481479999999999,6.3209879999999998,6.1481479999999999,6.2962959999999999,2.6613190000000002,226295]
[34974,6.2962959999999999,6.567901,6.2962959999999999,6.567901,2.7761230000000001,331595]
[34981,6.567901,6.8395060000000001,6.567901,6.7901230000000004,2.8700519999999998,1028700]
[34988,6.7777779999999996,6.8148150000000003,6.7037040000000001,6.8148150000000003,2.8804880000000002,155588]
[34995,6.8148150000000003,6.8148150000000003,6.4814809999999996,6.4814809999999996,2.739595,241651]
[35002,6.4814809999999996,6.4814809999999996,6.1481479999999999,6.3333329999999997,2.6769750000000001,228489]
[35009,6.3333329999999997,6.3333329999999997,6.1851849999999997,6.2592590000000001,2.6456650000000002,211276]
[35016,6.2592590000000001,6.2592590000000001,6.0740740000000004,6.1851849999999997,2.6143550000000002,274052]
[35023,6.1851849999999997,6.1851849999999997,5.8148150000000003,5.8148150000000003,2.4578090000000001,291263]
[35030,5.8518520000000001,6.1111110000000002,5.8148150000000003,6.1111110000000002,2.583046,298013]
[35037,6.0370369999999998,6.1851849999999997,5.9259259999999996,5.9629630000000002,2.5204279999999999,222752]
[35044,6,6.1111110000000002,5.8518520000000001,6.0370369999999998,2.5517370000000001,1560601]
[35051,6.0740740000000004,6.3333329999999997,6.0370369999999998,6.2222220000000004,2.6655959999999999,236588]
[35058,6.2222220000000004,6.2962959999999999,5.8888889999999998,5.8888889999999998,2.522796,505238]
[35065,5.8888889999999998,6.1481479999999999,5.8888889999999998,6.0740740000000004,2.6021299999999998,369564]
[35072,6.1111110000000002,6.4444439999999998,6.1111110000000002,6.2962959999999999,2.69733,502201]
[35079,6.2592590000000001,6.4814809999999996,6.1851849999999997,6.3703700000000003,2.729063,246375]
[35086,6.3333329999999997,6.4074070000000001,6.1851849999999997,6.2592590000000001,2.6814629999999999,179888]
[35093,6.2592590000000001,6.4444439999999998,6.1111110000000002,6.4444439999999998,2.760796,244014]
[35100,6.3703700000000003,6.4814809999999996,6.2962959999999999,6.4074070000000001,2.744929,132302]
[35107,6.3333329999999997,6.4444439999999998,6.1851849999999997,6.2962959999999999,2.69733,285526]
[35114,6.2222220000000004,6.2592590000000001,6,6.1111110000000002,2.6179969999999999,208238]
[35121,6.0370369999999998,6.1481479999999999,5.9629630000000002,6.1481479999999999,2.6338629999999998,274727]
[35128,6.1481479999999999,6.5555560000000002,6.1481479999999999,6.3703700000000003,2.729063,397577]
[35135,6.4444439999999998,6.5555560000000002,6.2592590000000001,6.4074070000000001,2.744929,7426688]
[35142,6.4444439999999998,6.5555560000000002,6.3333329999999997,6.3703700000000003,2.7636240000000001,175163]
[35149,6.3703700000000003,6.8148150000000003,6.3333329999999997,6.8148150000000003,2.9564360000000001,470139]
[35156,6.8148150000000003,6.9629630000000002,6.7777779999999996,6.7777779999999996,2.9403670000000002,320288]
[35163,6.7037040000000001,6.7777779999999996,6.5185190000000004,6.7037040000000001,2.9082340000000002,213301]
[35170,6.6666670000000003,6.7777779999999996,6.4074070000000001,6.5185190000000004,2.8278940000000001,234227]
[35177,6.4444439999999998,6.6666670000000003,6.3333329999999997,6.4074070000000001,2.7796910000000001,157952]
[35184,6.4814809999999996,6.7407409999999999,6.4444439999999998,6.7407409999999999,2.9243000000000001,138714]
[35191,6.7407409999999999,6.7407409999999999,6.4444439999999998,6.4814809999999996,2.8118259999999999,129264]
[35198,6.5555560000000002,6.5925929999999999,6.3703700000000003,6.5185190000000004,2.8278940000000001,144788]
[35205,6.4444439999999998,6.4814809999999996,6.1851849999999997,6.1851849999999997,2.683287,209589]
[35212,6.1851849999999997,6.2592590000000001,6.1851849999999997,6.2222220000000004,2.699354,136352]
[35219,6.2222220000000004,6.3333329999999997,6.1851849999999997,6.2222220000000004,2.699354,195413]
[35226,6.2962959999999999,6.2962959999999999,6.1111110000000002,6.1111110000000002,2.6511520000000002,172463]
[35233,6.0740740000000004,6.2962959999999999,6.0370369999999998,6.2592590000000001,2.7506300000000001,285864]
[35240,6.2962959999999999,6.4444439999999998,6.2592590000000001,6.3703700000000003,2.7994569999999999,318263]
[35247,6.4074070000000001,6.6296299999999997,6.3703700000000003,6.4814809999999996,2.848284,212289]
[35254,6.4444439999999998,6.5555560000000002,6.4444439999999998,6.4444439999999998,2.8320090000000002,148839]
[35261,6.4444439999999998,6.4814809999999996,6.4074070000000001,6.4444439999999998,2.8320090000000002,182589]
[35268,6.4074070000000001,6.4814809999999996,6.4074070000000001,6.4814809999999996,2.848284,135001]
[35275,6.4814809999999996,6.4814809999999996,6.2592590000000001,6.4444439999999998,2.8320090000000002,169763]
[35282,6.5185190000000004,6.5555560000000002,6.2962959999999999,6.2962959999999999,2.7669060000000001,190351]
[35289,6.2222220000000004,6.3333329999999997,6.1481479999999999,6.2962959999999999,2.7669060000000001,477564]
[35296,6.3333329999999997,6.4074070000000001,6.2962959999999999,6.3333329999999997,2.7831809999999999,176176]
[35303,6.3333329999999997,6.5185190000000004,6.2962959999999999,6.4814809999999996,2.848284,372602]
[35310,6.4814809999999996,6.6296299999999997,6.4814809999999996,6.5925929999999999,2.8971119999999999,234901]
[35317,6.5925929999999999,6.5925929999999999,6.3333329999999997,6.4444439999999998,2.8320090000000002,337839]
[35324,6.4074070000000001,6.5185190000000004,6.1851849999999997,6.2592590000000001,2.7858320000000001,189339]
[35331,6.2222220000000004,6.3703700000000003,6.1851849999999997,6.3703700000000003,2.835286,203852]
[35338,6.3703700000000003,6.7037040000000001,6.3333329999999997,6.6666670000000003,2.9671590000000001,249415]
[35345,6.7037040000000001,6.9259259999999996,6.5185190000000004,6.6296299999999997,2.9506730000000001,182926]
[35352,6.6296299999999997,6.7777779999999996,6.6296299999999997,6.6666670000000003,2.9671590000000001,223426]
[35359,6.6296299999999997,6.7037040000000001,6.5925929999999999,6.6666670000000003,2.9671590000000001,265276]
[35366,6.6666670000000003,6.6666670000000003,6.4814809999999996,6.6666670000000003,2.9671590000000001,152214]
[35373,6.6296299999999997,6.8888889999999998,6.6296299999999997,6.6666670000000003,2.9671590000000001,172126]
[35380,6.6666670000000003,6.6666670000000003,6.4444439999999998,6.4814809999999996,2.8847369999999999,164026]
[35387,6.4814809999999996,6.4814809999999996,6.2962959999999999,6.3333329999999997,2.8188,186976]
[35394,6.3703700000000003,6.7037040000000001,6.3703700000000003,6.6296299999999997,2.9506730000000001,229501]
[35401,6.6296299999999997,6.8888889999999998,6.6296299999999997,6.7407409999999999,3.0001280000000001,369563]
[35408,6.7407409999999999,6.7777779999999996,6.5185190000000004,6.6296299999999997,2.9506730000000001,530889]
[35415,6.7037040000000001,6.7407409999999999,6.4074070000000001,6.6296299999999997,2.9871759999999998,400950]
[35422,6.6296299999999997,6.7777779999999996,6.4074070000000001,6.7777779999999996,3.053928,253126]
[35429,6.7407409999999999,6.8148150000000003,6.6666670000000003,6.7777779999999996,3.053928,208575]
[35436,6.7407409999999999,6.7777779999999996,6.5555560000000002,6.6666670000000003,3.0038649999999998,183938]
[35443,6.6296299999999997,6.7037040000000001,6.5185190000000004,6.7037040000000001,3.0205540000000002,228151]
[35450,6.6666670000000003,6.7407409999999999,6.5925929999999999,6.6296299999999997,2.9871759999999998,191364]
[35457,6.6296299999999997,6.6666670000000003,6.4814809999999996,6.5555560000000002,2.9538009999999999,212289]
[35464,6.5925929999999999,6.7407409999999999,6.4814809999999996,6.5185190000000004,2.9371130000000001,231864]
[35471,6.5185190000000004,6.7037040000000001,6.4814809999999996,6.6666670000000003,3.0038649999999998,258189]
[35478,6.6666670000000003,6.6666670000000003,6.4444439999999998,6.5185190000000004,2.9371130000000001,103613]
[35485,6.4444439999999998,6.5185190000000004,6.2222220000000004,6.2962959999999999,2.8369840000000002,381039]
[35492,6.2962959999999999,6.5925929999999999,6.2592590000000001,6.5555560000000002,2.9538009999999999,347625]
[35499,6.6296299999999997,6.7777779999999996,6.5925929999999999,6.7407409999999999,3.0372430000000001,933190]
[35506,6.6666670000000003,6.7777779999999996,6.5555560000000002,6.7407409999999999,3.075024,518401]
[35513,6.7407409999999999,6.7777779999999996,6.5555560000000002,6.5555560000000002,2.9905460000000001,256163]
[35520,6.5185190000000004,6.5555560000000002,6.3333329999999997,6.5185190000000004,2.9736500000000001,286539]
[35527,6.5555560000000002,6.7407409999999999,6.4444439999999998,6.4444439999999998,2.9398569999999999,376989]
[35534,6.4444439999999998,6.6666670000000003,6.3703700000000003,6.6666670000000003,3.0412319999999999,286202]
[35541,6.6666670000000003,6.7777779999999996,6.6666670000000003,6.7777779999999996,3.09192,425926]
[35548,6.7777779999999996,7.1111110000000002,6.7407409999999999,7.0740740000000004,3.227087,600076]
[35555,7.0740740000000004,7.4814809999999996,7.0740740000000004,7.4074070000000001,3.3791470000000001,979426]
[35562,7.4074070000000001,7.4814809999999996,6.8518520000000001,7,3.1932960000000001,578476]
[35569,7.0370369999999998,7.2222220000000004,6.9629630000000002,7.0740740000000004,3.227087,254476]
[35576,7,7.1851849999999997,6.9629630000000002,7.1851849999999997,3.277774,270339]
[35583,7.2222220000000004,7.3333329999999997,7.1851849999999997,7.2222220000000004,3.2946680000000002,205201]
[35590,7.2222220000000004,7.2962959999999999,7.0740740000000004,7.2962959999999999,3.3284600000000002,521439]
[35597,7.2592590000000001,7.4444439999999998,7.2592590000000001,7.3703700000000003,3.4010419999999999,446851]
[35604,7.3333329999999997,7.4074070000000001,7.1851849999999997,7.1851849999999997,3.315588,206889]
[35611,7.2222220000000004,7.2222220000000004,7.0370369999999998,7.1481479999999999,3.2984979999999999,175838]
[35618,7.1111110000000002,7.1851849999999997,6.9629630000000002,6.9629630000000002,3.213044,186976]
[35625,7.0370369999999998,7.0740740000000004,6.5925929999999999,6.6851849999999997,3.0848640000000001,277764]
[35632,6.6481479999999999,6.9629630000000002,6.6296299999999997,6.9074070000000001,3.187408,381713]
[35639,6.8888889999999998,7.1481479999999999,6.8518520000000001,7.1296299999999997,3.2899530000000001,347626]
[35646,7.1296299999999997,7.5185190000000004,7.1296299999999997,7.2962959999999999,3.3668589999999998,453264]
[35653,7.2592590000000001,7.3888889999999998,7.1666670000000003,7.2962959999999999,3.3668589999999998,198451]
[35660,7.3333329999999997,7.3518520000000001,7.0740740000000004,7.1481479999999999,3.2984979999999999,335139]
[35667,7.1296299999999997,7.3333329999999997,7.0740740000000004,7.0925929999999999,3.2728619999999999,347290]
[35674,7.0925929999999999,7.2592590000000001,7.0740740000000004,7.2037040000000001,3.3241329999999998,212626]
[35681,7.2222220000000004,7.5370369999999998,7.1111110000000002,7.5185190000000004,3.4694050000000001,965588]
[35688,7.5185190000000004,7.7037040000000001,7.4074070000000001,7.5740740000000004,3.5354640000000002,510976]
[35695,7.5740740000000004,8.2037040000000001,7.1851849999999997,8.0740739999999995,3.7688579999999998,712126]
[35702,8.1851850000000006,8.8703699999999994,8.0370369999999998,8.7777779999999996,4.0973360000000003,923400]
[35709,8.7407409999999999,8.7962959999999999,8.0555559999999993,8.5740739999999995,4.0022510000000002,683776]
[35716,8.5925930000000008,8.6666670000000003,7.9444439999999998,8.0370369999999998,3.7515689999999999,379013]
[35723,8.0370369999999998,8.1851850000000006,7.9259259999999996,8.0925930000000008,3.7775050000000001,610538]
[35730,8.1666670000000003,8.4259260000000005,7.8888889999999998,8.4074069999999992,3.9244530000000002,457651]
[35737,8.4444440000000007,8.6481480000000008,8.2407409999999999,8.2777779999999996,3.8639429999999999,432001]
[35744,8.3148149999999994,8.7962959999999999,8.3148149999999994,8.7777779999999996,4.0973360000000003,429301]
[35751,8.7777779999999996,8.8888890000000007,8.5185189999999995,8.7037040000000001,4.0627589999999998,518400]
[35758,8.6666670000000003,8.8703699999999994,8.6111109999999993,8.8518519999999992,4.1319140000000001,241989]
[35765,8.8333329999999997,9,8.6111109999999993,8.6666670000000003,4.0454720000000002,343238]
[35772,8.6666670000000003,8.8888890000000007,8.5925930000000008,8.8333329999999997,4.1232689999999996,405338]
[35779,8.8333329999999997,8.9259260000000005,8.5925930000000008,8.8703699999999994,4.1815540000000002,608176]
[35786,8.8518519999999992,9.5740739999999995,8.8518519999999992,9.5185189999999995,4.4870970000000003,357752]
[35793,9.5925930000000008,9.9259260000000005,8.9259260000000005,9,4.2426630000000003,821814]
[35800,8.9629630000000002,9,8.4814810000000005,8.5185189999999995,4.0156879999999999,598051]
[35807,8.4814810000000005,8.6481480000000008,8.4444440000000007,8.4814810000000005,3.9982289999999998,446514]
[35814,8.5,8.7407409999999999,8.3703699999999994,8.6666670000000003,4.0855259999999998,445838]
[35821,8.6481480000000008,8.9814810000000005,8.6111109999999993,8.8518519999999992,4.1728240000000003,570039]
[35828,8.8888890000000007,9.3333329999999997,8.8888890000000007,9.2962959999999999,4.3823359999999996,410064]
[35835,9.2407409999999999,9.4629630000000002,9.1666670000000003,9.4629630000000002,4.4609059999999996,438751]
[35842,9.4629630000000002,9.7222220000000004,9.4629630000000002,9.6851850000000006,4.5656619999999997,509964]
[35849,9.6851850000000006,9.6851850000000006,9.1666670000000003,9.1666670000000003,4.3212299999999999,519076]
[35856,9.1666670000000003,10.074074,9.1111109999999993,10.037037,4.731528,549113]
[35863,10.037037,10.129630000000001,9.7037040000000001,10,4.7140690000000003,467439]
[35870,10,10.944444000000001,10,10.759259,5.1163049999999997,795488]
[35877,10.703704,10.703704,10.314814999999999,10.444444000000001,4.9665999999999997,401289]
[35884,10.5,11.222222,10.462963,10.907406999999999,5.1867510000000001,683439]
[35891,10.907406999999999,10.962963,10.555555999999999,10.740741,5.1074970000000004,345601]
[35898,10.740741,11.037037,10.518519,10.703704,5.0898839999999996,591302]
[35905,10.648148000000001,10.740741,10.481481,10.518519,5.00183,2989239]
[35912,10.444444000000001,10.444444000000001,9.9629630000000002,10.203704,4.8521229999999997,1123538]
[35919,10.166667,10.240741,9.8888890000000007,10.185185000000001,4.843318,963564]
[35926,10.166667,10.444444000000001,9.9444440000000007,10.185185000000001,4.843318,670276]
[35933,10.148148000000001,10.166667,9.6481480000000008,9.6666670000000003,4.5967479999999998,978414]
[35940,9.6666670000000003,9.9259260000000005,9.3888890000000007,9.8703699999999994,4.6936169999999997,615939]
[35947,9.8518519999999992,10.555555999999999,9.8518519999999992,10.555555999999999,5.0194380000000001,793464]
[35954,10.574074,10.592593000000001,9.9629630000000002,10,4.7552580000000004,999001]
[35961,9.9444440000000007,10,9.7222220000000004,9.8148149999999994,4.705641,824851]
[35968,9.8518519999999992,10.203704,9.8148149999999994,10.111110999999999,4.8476980000000003,409389]
[35975,10.148148000000001,10.814814999999999,10.148148000000001,10.685185000000001,5.1229329999999997,666563]
[35982,10.722222,10.722222,10.185185000000001,10.277778,4.9276070000000001,783339]
[35989,10.314814999999999,10.555555999999999,10.277778,10.527778,5.0474680000000003,339975]
[35996,10.555555999999999,10.611110999999999,10.055555999999999,10.277778,4.9276070000000001,435825]
[36003,10.25,10.277778,9.8055559999999993,10.083333,4.8343829999999999,651375]
[36010,10.138889000000001,11.611110999999999,9.9722220000000004,11.472222,5.5002740000000001,1681650]
[36017,11.444444000000001,11.5,10.444444000000001,11.277778,5.4070510000000001,830250]
[36024,11.277778,11.361110999999999,10.444444000000001,11.166667,5.3537780000000001,571050]
[36031,11.138889000000001,11.527778,10.972222,11.138889000000001,5.3404619999999996,493650]
[36038,11.111110999999999,11.861110999999999,11.111110999999999,11.388889000000001,5.4603219999999997,805950]
[36045,11.25,12.027778,11.111110999999999,12.027778,5.7666310000000003,915750]
[36052,12.083333,12.555555999999999,11.694444000000001,12.555555999999999,6.0670250000000001,680175]
[36059,12.5,12.833333,11.888889000000001,11.944444000000001,5.7717260000000001,668700]
[36066,12,12.138889000000001,11.388889000000001,11.666667,5.6374979999999999,697950]
[36073,11.694444000000001,11.916667,11.5,11.583333,5.5972309999999998,727875]
[36080,11.611110999999999,11.777778,11.083333,11.611110999999999,5.6106550000000004,616950]
[36087,11.611110999999999,12.277778,11.555555999999999,11.583333,5.5972309999999998,861075]
[36094,11.555555999999999,11.805555999999999,11.055555999999999,11.805555999999999,5.7046169999999998,678150]
[36101,11.861110999999999,12.166667,11.666667,11.972222,5.7851470000000003,694575]
[36108,12,12.194444000000001,11.5,11.5,5.5569629999999997,387450]
[36115,11.555555999999999,12.055555999999999,11.5,11.694444000000001,5.6509229999999997,1089450]
[36122,11.583333,11.805555999999999,11.25,11.333333,5.4764270000000002,543375]
[36129,11.277778,11.888889000000001,11.166667,11.75,5.6777689999999996,518625]
[36136,11.722222,11.833333,11.5,11.75,5.6777689999999996,632700]
[36143,11.805555999999999,11.916667,11.388889000000001,11.888889000000001,5.7888809999999999,292725]
[36150,11.916667,12.027778,11.388889000000001,11.638889000000001,5.6671500000000004,184950]
[36157,11.638889000000001,12.222222,11.638889000000001,11.694444000000001,5.6942029999999999,343350]
[36164,11.805555999999999,12.083333,11.611110999999999,11.75,5.7212540000000001,586125]
[36171,11.722222,11.722222,10.833333,10.888889000000001,5.3019689999999997,517050]
[36178,10.972222,10.972222,10.222222,10.5,5.1126110000000002,926775]
[36185,10.5,10.583333,10.111110999999999,10.222222,4.9773550000000002,594675]
[36192,10.25,10.583333,9.7777779999999996,10.166667,4.9503050000000002,670950]
[36199,10.277778,10.5,10,10.305555999999999,5.0179330000000002,711675]
[36206,10.305555999999999,10.5,10.166667,10.166667,4.9503050000000002,556875]
[36213,10.166667,10.444444000000001,9.7222220000000004,10.444444000000001,5.0855589999999999,765675]
[36220,10.388889000000001,10.388889000000001,9.7777779999999996,9.9722220000000004,4.8556229999999996,605250]
[36227,9.9166670000000003,9.9444440000000007,9.5555559999999993,9.7777779999999996,4.7609510000000004,1182150]
[36234,9.7777779999999996,10,9.4444440000000007,9.8888890000000007,4.8586020000000003,973575]
[36241,9.9444440000000007,10.333333,9.8055559999999993,10.083333,4.9541370000000002,911700]
[36248,10.111110999999999,10.361110999999999,10,10.166667,4.9950799999999997,689850]
[36255,10.277778,10.555555999999999,9.8888890000000007,10.194444000000001,5.0087270000000004,872775]
[36262,10.083333,10.305555999999999,9.9444440000000007,10.055555999999999,4.9404909999999997,750375]
[36269,9.9444440000000007,10.166667,9.1111109999999993,9.1388890000000007,4.490113,1147950]
[36276,9.1944440000000007,9.8611109999999993,9.0277779999999996,9.4722220000000004,4.6538839999999997,1331325]
[36283,9.5277779999999996,10.166667,9.1666670000000003,9.5277779999999996,4.6811800000000003,1411425]
[36290,9.6111109999999993,10.138889000000001,9.5,9.9444440000000007,4.8858949999999997,1116000]
[36297,9.9166670000000003,10.194444000000001,9.7777779999999996,10.138889000000001,4.9814319999999999,651600]
[36304,10.222222,10.305555999999999,9.75,10.166667,4.9950799999999997,635175]
[36311,10.111110999999999,10.833333,10.083333,10.333333,5.0769659999999996,977175]
[36318,10.388889000000001,10.5,10.166667,10.305555999999999,5.0633220000000003,862200]
[36325,10.25,10.472222,9.9444440000000007,10.305555999999999,5.1065509999999996,602325]
[36332,10.277778,10.277778,9.9166670000000003,10.194444000000001,5.0514890000000001,550800]
[36339,10.25,10.666667,10.055555999999999,10.444444000000001,5.1753679999999997,1268325]
[36346,10.444444000000001,10.472222,10.083333,10.305555999999999,5.1065509999999996,543150]
[36353,10.305555999999999,10.611110999999999,10.027778,10.611110999999999,5.2579549999999999,909225]
[36360,10.666667,10.805555999999999,10.555555999999999,10.777778,5.3405430000000003,701550]
[36367,10.666667,10.861110999999999,10.305555999999999,10.833333,5.3680690000000002,637875]
[36374,10.722222,10.972222,10.5,10.75,5.326778,635625]
[36381,10.777778,10.777778,10.222222,10.361110999999999,5.1340779999999997,289125]
[36388,10.333333,10.638889000000001,10.166667,10.444444000000001,5.1753679999999997,303525]
[36395,10.388889000000001,10.666667,10.166667,10.305555999999999,5.1065509999999996,271575]
[36402,10.25,10.944444000000001,10.111110999999999,10.833333,5.3680690000000002,546750]
[36409,10.777778,11,10.555555999999999,10.694444000000001,5.2992489999999997,856350]
[36416,10.694444000000001,10.722222,10.388889000000001,10.666667,5.3314159999999999,325575]
[36423,10.694444000000001,10.777778,10,10.194444000000001,5.0953900000000001,321525]
[36430,10.222222,10.416667,9.8888890000000007,10.416667,5.206461,861075]
[36437,10.5,10.805555999999999,10.25,10.388889000000001,5.1925780000000001,454275]
[36444,10.388889000000001,10.611110999999999,10.361110999999999,10.555555999999999,5.2758839999999996,446400]
[36451,10.5,10.666667,10.416667,10.5,5.2481140000000002,407475]
[36458,10.444444000000001,10.777778,10.277778,10.388889000000001,5.1925780000000001,1277550]
[36465,10.333333,10.833333,10.333333,10.555555999999999,5.2758839999999996,388575]
[36472,10.611110999999999,10.75,10.361110999999999,10.5,5.2481140000000002,392175]
[36479,10.444444000000001,10.555555999999999,9.9722220000000004,10,4.9982030000000002,586125]
[36486,10.083333,10.305555999999999,9.7222220000000004,9.7222220000000004,4.8593630000000001,404550]
[36493,9.7222220000000004,9.8333329999999997,9.2777779999999996,9.6111109999999993,4.8038290000000003,553725]
[36500,9.6111109999999993,10.055555999999999,9.3333329999999997,9.4166670000000003,4.706645,1409850]
[36507,9.4444440000000007,9.4444440000000007,8.7222220000000004,8.75,4.4146289999999997,1683675]
[36514,8.7222220000000004,9.1111109999999993,8.3611109999999993,8.8888890000000007,4.4847049999999999,973800]
[36521,9,9.1111109999999993,8.8055559999999993,8.8888890000000007,4.4847049999999999,452700]
[36528,9,9.5277779999999996,8.7777779999999996,8.9722220000000004,4.5267460000000002,1103850]
[36535,9,9.0833329999999997,8.6944440000000007,8.75,4.4146289999999997,636300]
[36542,8.7777779999999996,9.0833329999999997,8.6944440000000007,9.0833329999999997,4.5828069999999999,574875]
[36549,9.1388890000000007,9.2222220000000004,8.8055559999999993,8.9722220000000004,4.5267460000000002,1237050]
[36556,9.0833329999999997,9.1388890000000007,8.8055559999999993,8.9722220000000004,4.5267460000000002,845325]
[36563,8.9722220000000004,8.9722220000000004,8.6388890000000007,8.8888890000000007,4.4847049999999999,1327050]
[36570,8.8888890000000007,8.9166670000000003,8.6944440000000007,8.8611109999999993,4.470688,604350]
[36577,8.9166670000000003,8.9166670000000003,8,8.1111109999999993,4.092295,408150]
[36584,8.1666670000000003,8.5555559999999993,8.1111109999999993,8.2777779999999996,4.17638,865800]
[36591,8.2777779999999996,8.2777779999999996,7.8333329999999997,8.1111109999999993,4.092295,2437650]
[36598,8.0555559999999993,8.5277779999999996,8,8.4166670000000003,4.2958860000000003,936450]
[36605,8.4444440000000007,8.4444440000000007,8.1944440000000007,8.3333329999999997,4.2533539999999999,1028250]
[36612,8.2777779999999996,9.2222220000000004,8.1944440000000007,9.2222220000000004,4.7070429999999996,1579950]
[36619,9.2222220000000004,9.7222220000000004,9.0555559999999993,9.2222220000000004,4.7070429999999996,1067175]
[36626,9.25,9.8888890000000007,9.0833329999999997,9.7777779999999996,4.9906009999999998,1107225]
[36633,9.7222220000000004,9.75,9.3333329999999997,9.5,4.8488230000000003,462825]
[36640,9.4444440000000007,10.333333,9.4166670000000003,9.6944440000000007,4.948067,826425]
[36647,9.5277779999999996,9.9722220000000004,9.25,9.75,4.9764210000000002,598050]
[36654,9.6388890000000007,9.8055559999999993,9.4166670000000003,9.8055559999999993,5.0047790000000001,488250]
[36661,9.8055559999999993,10,9.4444440000000007,9.6111109999999993,4.9055359999999997,473400]
[36668,9.6111109999999993,9.8055559999999993,9.25,9.6944440000000007,4.948067,1057500]
[36675,9.6666670000000003,10.194444000000001,9.6388890000000007,9.9722220000000004,5.089842,476550]
[36682,9.9166670000000003,10.027778,9.5833329999999997,9.9722220000000004,5.089842,937125]
[36689,9.9722220000000004,9.9722220000000004,9.6666670000000003,9.9722220000000004,5.1382050000000001,720450]
[36696,9.9166670000000003,9.9722220000000004,9.3888890000000007,9.5555559999999993,4.9235160000000002,660825]
[36703,9.6111109999999993,10,9.5,9.6180559999999993,4.9557190000000002,1124325]
[36710,9.6944440000000007,10.388889000000001,9.5833329999999997,10.277778,5.2956409999999998,977850]
[36717,10.305555999999999,10.472222,10.111110999999999,10.361110999999999,5.3385800000000003,747900]
[36724,10.277778,10.444444000000001,10.083333,10.25,5.2813319999999999,481050]
[36731,10.25,10.305555999999999,9.8055559999999993,9.9722220000000004,5.1382050000000001,602550]
[36738,10.027778,10.638889000000001,9.8333329999999997,10.5,5.4101429999999997,1146150]
[36745,10.5,11.527778,10.222222,11.527778,5.9397070000000003,1217025]
[36752,11.472222,11.527778,10.888889000000001,11,5.66777,1104525]
[36759,11,11.027778,10.611110999999999,10.777778,5.5532690000000002,752625]
[36766,10.75,11.111110999999999,10.583333,11.055555999999999,5.6963970000000002,693900]
[36773,11.055555999999999,11.75,11.027778,11.333333,5.8395190000000001,1371600]
[36780,11.388889000000001,12.527778,11.388889000000001,11.861110999999999,6.1114569999999997,1901475]
[36787,11.861110999999999,11.916667,11.361110999999999,11.833333,6.1479480000000004,1367100]
[36794,11.861110999999999,13.361110999999999,11.75,13.222222,6.8695360000000001,2423250]
[36801,13.222222,13.222222,12.194444000000001,12.333333,6.4077200000000003,1252800]
[36808,12.388889000000001,12.972222,12.222222,12.916667,6.7107830000000002,894600]
[36815,13.083333,13.305555999999999,12.583333,13.027778,6.7685110000000002,1316475]
[36822,12.972222,13.111110999999999,12.277778,12.583333,6.5376050000000001,1017000]
[36829,12.527778,13.083333,12.5,12.722222,6.6097619999999999,1070325]
[36836,12.694444000000001,12.944444000000001,12.527778,12.805555999999999,6.6530579999999997,1048500]
[36843,12.777778,13.111110999999999,12.527778,13.027778,6.7685110000000002,821250]
[36850,13,13.555555999999999,12.944444000000001,13.527778,7.0282840000000002,948825]
[36857,13.5,14.305555999999999,13.277778,13.333333,6.9272640000000001,2106450]
[36864,13.333333,13.416667,13.027778,13.333333,6.9272640000000001,1961775]
[36871,13.333333,13.361110999999999,12.75,13.055555999999999,6.7829439999999996,1005300]
[36878,13,13.5,12.888889000000001,13.333333,6.9784379999999997,1905975]
[36885,13.361110999999999,14.666667,13.361110999999999,14.444444000000001,7.559971,1131525]
[36892,14.555555999999999,14.555555999999999,13.305555999999999,13.472222,7.0511299999999997,1556100]
[36899,13.444444000000001,13.666667,12.888889000000001,13.194444000000001,6.9057459999999997,1631025]
[36906,13.305555999999999,13.305555999999999,12.444444000000001,12.555555999999999,6.5713609999999996,1572975]
[36913,12.555555999999999,13.166667,12.166667,13.055555999999999,6.8330539999999997,3262275]
[36920,13.048889000000001,13.44,12.844443999999999,13.12,6.8667819999999997,1297575]
[36927,13.008889,13.435556,12.826667,13,6.8039769999999997,1200600]
[36934,13.111110999999999,13.417778,12.968889000000001,12.995556000000001,6.8016490000000003,778050]
[36941,13.04,13.168889,12.511111,12.666667,6.6295159999999997,1973475]
[36948,12.666667,12.844443999999999,12.4,12.746667,6.6713870000000002,1949175]
[36955,12.755556,14.226667000000001,12.355556,14,7.3273609999999998,3424500]
[36962,14.146667000000001,14.444444000000001,13.555555999999999,13.96,7.3634459999999997,2473200]
[36969,14.004443999999999,14.364444000000001,13.306666999999999,13.795555999999999,7.2767039999999996,1635750]
[36976,13.782222000000001,15.893333,13.782222000000001,15.875556,8.373837,15575850]
[36983,15.875556,16.466667000000001,15.706666999999999,15.955556,8.4160350000000008,6269400]
[36990,15.977778000000001,16.937778000000002,15.906667000000001,16.924444000000001,8.9270940000000003,2806650]
[36997,16.755555999999999,16.991112000000001,16.444445000000002,16.666668000000001,8.7911260000000002,2502900]
[37004,16.755555999999999,17.942222999999998,16.688889,17.799999,9.3889189999999996,2798100]
[37011,17.777778999999999,17.844443999999999,17,17.822222,9.4006430000000005,2106000]
[37018,17.777778999999999,17.875557000000001,16.977777,17.315556000000001,9.1333900000000003,2211750]
[37025,17.399999999999999,17.399999999999999,16.977777,17.213332999999999,9.0794720000000009,2254050]
[37032,17.191110999999999,17.488890000000001,16.266666000000001,16.466667000000001,8.6856299999999997,2224800]
[37039,16.444445000000002,16.453333000000001,16.004443999999999,16.306667000000001,8.6012350000000009,1669950]
[37046,16.444445000000002,16.444445000000002,15.36,15.533333000000001,8.1933260000000008,1884375]
[37053,15.444444000000001,15.666667,14.671111,15.128888999999999,7.9799949999999997,2962350]
[37060,15.151111,15.364444000000001,14.377777999999999,14.4,7.643561,2322675]
[37067,14.444444000000001,14.746667,13.946667,14.062222,7.46427,6211125]
[37074,14.222222,14.622222000000001,14.044444,14.466666999999999,7.6789480000000001,2410650]
[37081,14.511111,14.564444,14.177778,14.32,7.6010970000000002,2536425]
[37088,14.297777999999999,14.386666999999999,13.257778,13.288888999999999,7.0537830000000001,2409300]
[37095,13.333333,13.528888999999999,12.444444000000001,13.124444,6.9664890000000002,2241000]
[37102,13.111110999999999,14.022221999999999,12.982222,13.466666999999999,7.1481459999999997,1550475]
[37109,13.462222000000001,13.462222000000001,13.031110999999999,13.24,7.0278320000000001,750150]
[37116,13.244444,13.822222,13.12,13.511111,7.1717380000000004,911475]
[37123,13.733333,13.786667,13.32,13.333333,7.0773729999999997,1640475]
[37130,13.377777999999999,13.502222,12.555555999999999,12.657778,6.7187840000000003,1665675]
[37137,12.666667,12.755556,12.266667,12.266667,6.5111829999999999,1260225]
[37144,12.333333,12.337778,12.022221999999999,12.044444,6.39323,330750]
[37151,11.777778,11.915556,10.466666999999999,10.573333,5.6123560000000001,2737800]
[37158,10.666667,10.688889,9.9466669999999997,10.386666999999999,5.513274,3413700]
[37165,10.497778,11.444444000000001,10.337778,11.386666999999999,6.0440750000000003,2902050]
[37172,11.32,11.688889,11.222222,11.386666999999999,6.0440750000000003,1328850]
[37179,11.408889,11.893333,11.226667000000001,11.582222,6.1478789999999996,1039050]
[37186,11.493333,11.711111000000001,10.222222,11.013332999999999,5.8459120000000002,3106800]
[37193,10.977778000000001,11.017778,10.422222,10.724444,5.692564,2137950]
[37200,10.671111,11.177778,10.671111,11.066667000000001,5.8742219999999996,1626750]
[37207,11.155556000000001,11.155556000000001,10.848889,11,5.8388309999999999,1657350]
[37214,10.911111,11.302222,10.844443999999999,11.284444000000001,5.9898129999999998,886725]
[37221,11.373333000000001,11.395555999999999,10.911111,10.915556,5.794009,1800000]
[37228,10.92,11.968889000000001,10.755556,11.897778000000001,6.3153730000000001,2398725]
[37235,12.008889,12.008889,11.115556,11.346667,6.0228460000000004,1670625]
[37242,11.28,11.973333,11.2,11.973333,6.4111880000000001,2800350]
[37249,11.955556,12.462222000000001,11.835556,12.448888999999999,6.6658239999999997,1370925]
[37256,12.515556,12.577778,12.111110999999999,12.502222,6.6943820000000001,1336275]
[37263,12.457777999999999,12.631111000000001,12.28,12.324444,6.5991929999999996,1342125]
[37270,12.435556,12.666667,12.271110999999999,12.337778,6.6063320000000001,1416375]
[37277,12.337778,12.644444,12.16,12.644444,6.7705359999999999,1572075]
[37284,12.644444,12.644444,12.155556000000001,12.573333,6.7324599999999997,1953000]
[37291,12.542222000000001,12.56,12.222222,12.475555999999999,6.6801079999999997,1246725]
[37298,12.475555999999999,12.666667,12.324444,12.555555999999999,6.7229429999999999,1235700]
[37305,12.444444000000001,12.533333000000001,12.244444,12.533333000000001,6.7110399999999997,941625]
[37312,12.555555999999999,13.222222,12.435556,13.204444000000001,7.070392,1716300]
[37319,13.315556000000001,13.328889,12.817778000000001,13,6.9609240000000003,1863000]
[37326,13,13.373333000000001,12.955556,13.222222,7.0799130000000003,1456200]
[37333,13.177778,13.306666999999999,12.911111,13.271110999999999,7.1619299999999999,1616625]
[37340,13.288888999999999,13.817778000000001,13.2,13.777778,7.4353559999999996,1379475]
[37347,13.822222,14.222222,13.728889000000001,14,7.5552840000000003,1898325]
[37354,14.088889,14.657778,13.933332999999999,14.137778000000001,7.6296359999999996,1903050]
[37361,14.137778000000001,14.866667,14.111110999999999,14.817778000000001,7.9966109999999997,1375875]
[37368,14.773332999999999,14.773332999999999,12.644444,12.951110999999999,6.989236,3450600]
[37375,12.951110999999999,13.044444,12.72,12.955556,6.9916349999999996,1610100]
[37382,12.955556,13.124444,12.511111,13.124444,7.0827780000000002,1864800]
[37389,13.071111,13.306666999999999,12.888889000000001,13.075556000000001,7.0563960000000003,1354500]
[37396,13.075556000000001,13.524444000000001,12.96,13.511111,7.2914469999999998,1009575]
[37403,13.422222,13.466666999999999,13.04,13.32,7.188313,1042875]
[37410,13.275556,13.395555999999999,12.84,13.16,7.1019690000000004,1264500]
[37417,13.115556,13.115556,12.448888999999999,12.688889,6.8477230000000002,958050]
[37424,12.688889,13.075556000000001,12.444444000000001,12.568889,6.8371930000000001,1565550]
[37431,12.568889,12.568889,11.444444000000001,11.684443999999999,6.3560730000000003,2781225]
[37438,11.795555999999999,12.177778,11.306666999999999,11.377777999999999,6.189254,2349225]
[37445,11.377777999999999,11.426667,10.084444,10.173333,5.5340639999999999,2613600]
[37452,10.177778,10.555555999999999,9.644444,9.7466670000000004,5.3019670000000003,2942100]
[37459,9.6666670000000003,9.7733329999999992,8,8.9600000000000009,4.8740370000000004,7422975]
[37466,9.3111110000000004,10.199999999999999,9.1333330000000004,9.822222,5.3430669999999996,3994875]
[37473,9.9333329999999993,10.497778,9.5555559999999993,10.488889,5.7057169999999999,2476125]
[37480,10.444444000000001,10.888889000000001,10.248889,10.76,5.8531969999999998,1638450]
[37487,10.804444,11.617777999999999,10.711111000000001,11.36,6.1795819999999999,1564650]
[37494,11.364444000000001,11.715555999999999,10.724444,10.724444,5.8338520000000003,2493450]
[37501,10.666667,10.937778,10.466666999999999,10.915556,5.9378159999999998,1538100]
[37508,10.911111,10.911111,10.022221999999999,10.368888999999999,5.6404399999999999,3793275]
[37515,10.222222,10.56,9.7822220000000009,9.8533329999999992,5.4145190000000003,2164950]
[37522,9.8311109999999999,10.391111,9.6977779999999996,10.119999999999999,5.5610600000000003,2170800]
[37529,10.124444,10.8,9.9022220000000001,10.146667000000001,5.5757130000000004,2313450]
[37536,10.222222,10.337778,9.2933330000000005,10.013332999999999,5.5024439999999997,1707750]
[37543,9.8666669999999996,10.191110999999999,9.6044440000000009,10.044444,5.5195410000000003,2245725]
[37550,10.08,11,9.9555559999999996,10.951110999999999,6.0177639999999997,3276000]
[37557,10.933332999999999,11.111110999999999,10.555555999999999,11.066667000000001,6.0812609999999996,1557450]
[37564,11.102221999999999,11.4,10.768889,10.826667,5.9493799999999997,1504350]
[37571,10.844443999999999,10.928889,10.244444,10.928889,6.0055519999999998,1370025]
[37578,11.008889,11.048889000000001,10.506667,10.711111000000001,5.8858800000000002,5588325]
[37585,10.711111000000001,11.071111,10.68,10.906667000000001,5.993341,2083275]
[37592,10.951110999999999,11.102221999999999,10.786667,10.977778000000001,6.0324200000000001,1591200]
[37599,11.088889,11.266667,10.728889000000001,11.2,6.154528,2256300]
[37606,11.266667,11.466666999999999,11.177778,11.377777999999999,6.313644,1877400]
[37613,11.222222,11.551111000000001,11.177778,11.355556,6.3013139999999996,1088775]
[37620,11.266667,11.826667,11.248889,11.755556,6.5232760000000001,1683675]
[37627,11.822222,12.128888999999999,11.671111,11.711111000000001,6.4986139999999999,2754000]
[37634,11.711111000000001,11.808889000000001,11.435556,11.644444,6.4616230000000003,2266650]
[37641,11.688889,11.773332999999999,11.36,11.466666999999999,6.3629689999999997,1689750]
[37648,11.355556,12.053333,11.115556,11.924443999999999,6.6169989999999999,3683025]
[37655,11.942221999999999,12.066667000000001,11.582222,11.653333,6.4665530000000002,1741950]
[37662,11.697778,11.808889000000001,10.937778,11.32,6.2815810000000001,2244825]
[37669,11.386666999999999,11.72,11.253333,11.72,6.5035449999999999,1567575]
[37676,11.72,11.986667000000001,11.617777999999999,11.986667000000001,6.6515230000000001,1951200]
[37683,11.995556000000001,12.062222,11.737778,12.013332999999999,6.6663180000000004,1890225]
[37690,12.013332999999999,12.2,11.715555999999999,11.973333,6.6441229999999996,3466125]
[37697,11.977778000000001,12.222222,11.822222,12.173333,6.815734,2314575]
[37704,12.12,12.502222,11.955556,12.493333,6.9949000000000003,2206575]
[37711,12.511111,12.804444,12.377777999999999,12.551111000000001,7.0272480000000002,2286450]
[37718,12.6,12.728889000000001,12.364444000000001,12.453333000000001,6.9725070000000002,1980450]
[37725,12.444444000000001,12.693333000000001,12.404444,12.44,6.9650400000000001,1135575]
[37732,12.533333000000001,13.253333,12.52,13.062222,7.3134170000000003,3048300]
[37739,13.133333,13.32,12.991111,13.306666999999999,7.4502750000000004,2405025]
[37746,13.315556000000001,13.36,13.106667,13.333333,7.4652060000000002,1891125]
[37753,13.333333,13.72,13.115556,13.586667,7.6070500000000001,2297250]
[37760,13.631111000000001,14.226667000000001,13.506667,14.222222,7.9628870000000003,2758950]
[37767,14.222222,14.355556,13.795555999999999,14.306666999999999,8.0101680000000002,1889775]
[37774,14.577778,14.88,14.44,14.662222,8.2092390000000002,2099700]
[37781,14.662222,14.982222,14.422222,14.711111000000001,8.2366109999999999,1863900]
[37788,14.822222,15.106667,14.764443999999999,14.782222000000001,8.3375269999999997,2574900]
[37795,14.822222,15.044444,14.546666999999999,14.782222000000001,8.3375269999999997,1989675]
[37802,14.888889000000001,15.213333,14.711111000000001,15.168889,8.5556169999999998,1547775]
[37809,15.28,15.422222,14.911111,15.013332999999999,8.4678799999999992,2707425]
[37816,15,15.062222,13.866667,14.337778,8.0868520000000004,2719800]
[37823,14.444444000000001,14.448888999999999,13.871111000000001,14.048889000000001,7.9239059999999997,1679175]
[37830,14.071111,14.262222,13.871111000000001,13.884444,7.831156,2068875]
[37837,13.911111,14.031110999999999,13.577778,13.986667000000001,7.8888129999999999,2153925]
[37844,14.088889,14.586667,13.928889,14.524444000000001,8.1921350000000004,1773900]
[37851,14.711111000000001,15.013332999999999,14.444444000000001,14.853332999999999,8.377637,2778075]
[37858,14.911111,15.288888999999999,14.844443999999999,15.088889,8.5105000000000004,2608650]
[37865,15.093332999999999,15.546666999999999,15.057778000000001,15.311111,8.6358370000000004,1636875]
[37872,15.333333,15.431111,14.888889000000001,14.933332999999999,8.4227539999999994,2340675]
[37879,15,15.155556000000001,14.933332999999999,15.133333,8.5987380000000009,2630475]
[37886,15.022221999999999,15.302222,14.791111000000001,14.897778000000001,8.4648920000000007,1607400]
[37893,14.955556,15.502222,14.902222,15.457777999999999,8.7830809999999992,1853775]
[37900,15.488889,15.777778,15.4,15.733333,8.9396540000000009,1746000]
[37907,15.755556,15.844443999999999,15.626666999999999,15.635555999999999,8.8840970000000006,1534275]
[37914,15.6,15.688889,15.164444,15.173333,8.6214569999999995,2357325]
[37921,15.173333,15.466666999999999,15,15.086667,8.5722179999999994,2329800]
[37928,15.146667000000001,15.333333,14.82,14.986667000000001,8.5153979999999994,2192100]
[37935,14.933332999999999,15.566667000000001,14.933332999999999,15.373333000000001,8.7351019999999995,1796250]
[37942,15.166667,15.44,15.06,15.326667,8.7085860000000004,1694100]
[37949,15.433332999999999,15.906667000000001,15.4,15.786667,8.9699539999999995,1227600]
[37956,15.933332999999999,16.026667,15.733333,15.993333,9.0873819999999998,1470450]
[37963,16,16.233333999999999,15.433332999999999,15.693333000000001,8.9169239999999999,1841550]
[37970,15.933332999999999,16.033332999999999,15.76,16.033332999999999,9.1744280000000007,1703550]
[37977,16,16.133333,15.92,15.946667,9.1248349999999991,796800]
[37984,16.013331999999998,16.126667000000001,15.873333000000001,16.026667,9.1706120000000002,1471800]
[37991,16.040001,16.193332999999999,15.946667,16.173331999999998,9.2545369999999991,3638550]
[37998,16.186665999999999,16.213332999999999,15.813333,15.9,9.0981349999999992,2937450]
[38005,15.933332999999999,16.226666999999999,15.806666999999999,15.933332999999999,9.1172050000000002,2308050]
[38012,15.986667000000001,16.233333999999999,15.7,15.746667,9.0103939999999998,2000100]
[38019,15.8,15.946667,15.333333,15.633333,8.9455449999999992,2945700]
[38026,15.666667,15.933332999999999,15.613333000000001,15.913333,9.1057629999999996,1833600]
[38033,15.926667,16.040001,15.513332999999999,15.566667000000001,8.9073980000000006,2046000]
[38040,15.64,15.646667000000001,15.293333000000001,15.446667,8.8387279999999997,2091450]
[38047,15.546666999999999,15.8,15.493333,15.66,8.9608059999999998,2091000]
[38054,15.666667,15.766667,15.18,15.246667,8.7242890000000006,2124300]
[38061,15.233333,15.586667,15.113333000000001,15.46,8.9110119999999995,3323850]
[38068,15.433332999999999,15.433332999999999,15.2,15.34,8.8418469999999996,1729950]
[38075,15.426667,15.933332999999999,15.353332999999999,15.8,9.1069890000000004,1902750]
[38082,15.846667,15.846667,15.54,15.58,8.9801850000000005,1075200]
[38089,15.546666999999999,15.706666999999999,14.986667000000001,15.353332999999999,8.8495329999999992,1811250]
[38096,15.3,15.666667,14.766667,15.373333000000001,8.8610579999999999,2854650]
[38103,15.4,15.466666999999999,14.88,14.933332999999999,8.60745,1915500]
[38110,14.933332999999999,15.18,14.813333,14.866667,8.5690240000000006,1944900]
[38117,14.733333,15.04,14.566667000000001,14.933332999999999,8.60745,2139750]
[38124,14.88,14.946667,14.72,14.913333,8.5959210000000006,1676400]
[38131,15,15.7,14.946667,15.633333,9.0109220000000008,1998900]
[38138,15.646667000000001,15.753333,15.433332999999999,15.673333,9.0339770000000001,1335450]
[38145,15.733333,15.78,15.466666999999999,15.593332999999999,8.9878689999999999,1669800]
[38152,15.6,15.886666999999999,15.526667,15.753333,9.1461140000000007,1507350]
[38159,15.6,15.966666999999999,15.5,15.926667,9.2467489999999994,1784400]
[38166,15.966666999999999,16.153334000000001,15.773332999999999,16.086666000000001,9.3396380000000008,2128200]
[38173,16.046666999999999,16.146667000000001,15.9,16.073333999999999,9.3318989999999999,966600]
[38180,16.100000000000001,16.346665999999999,15.833333,16.306667000000001,9.4673680000000004,1753200]
[38187,16.299999,16.760000000000002,15.86,15.96,9.2661010000000008,2435100]
[38194,16.066668,16.299999,15.9,16.299999,9.4634979999999995,2338500]
[38201,16.266666000000001,16.686665999999999,16.173331999999998,16.313334000000001,9.4712449999999997,1572300]
[38208,16.353332999999999,16.5,16.200001,16.233333999999999,9.4247899999999998,1828800]
[38215,16.299999,16.686665999999999,16.299999,16.540001,9.6028389999999995,1590600]
[38222,16.586666000000001,16.666668000000001,16.360001,16.626667000000001,9.6531570000000002,2997750]
[38229,16.646667000000001,17.133333,16.493334000000001,17.073333999999999,9.9124820000000007,2604600]
[38236,17.033332999999999,17.113333000000001,16.813334000000001,16.946667000000001,9.8389430000000004,1303800]
[38243,17,17.32,16.826668000000002,17.32,10.126868999999999,1967250]
[38250,17.32,17.493334000000001,17.166668000000001,17.233333999999999,10.076197000000001,2035650]
[38257,17.200001,17.626667000000001,17.133333,17.586666000000001,10.282788999999999,1658100]
[38264,17.586666000000001,17.666668000000001,17.420000000000002,17.620000999999998,10.302277,1437000]
[38271,17.620000999999998,17.833331999999999,17.540001,17.799999,10.407518,1439850]
[38278,17.760000000000002,17.833331999999999,16.799999,17.233333999999999,10.076197000000001,4104750]
[38285,17.18,17.333331999999999,16.953333000000001,17.100000000000001,9.9982399999999991,1739100]
[38292,17.126667000000001,17.82,16.913333999999999,17.82,10.419214,2124150]
[38299,17.82,17.959999,17.666668000000001,17.940000999999999,10.489376999999999,2133750]
[38306,17.940000999999999,17.953333000000001,17.579999999999998,17.726666999999999,10.364644999999999,1923900]
[38313,17.780000999999999,18.393332999999998,17.653334000000001,18.306667000000001,10.703765000000001,1684650]
[38320,18.373332999999999,18.466667000000001,17.959999,18.253332,10.672582999999999,3018900]
[38327,18.266666000000001,18.313334000000001,17.366667,17.399999999999999,10.173648,2840250]
[38334,17.466667000000001,17.866667,17.32,17.353332999999999,10.213875,3288000]
[38341,17.406668,18.066668,17.366667,17.633333,10.378681,2046600]
[38348,17.746668,17.986668000000002,17.513331999999998,17.786667000000001,10.468927000000001,1455600]
[38355,17.906668,17.959999,17.006665999999999,17.066668,10.04515,2715300]
[38362,17.013331999999998,17.700001,16.986668000000002,17.700001,10.417915000000001,2706900]
[38369,17.673331999999998,17.826668000000002,17.453333000000001,17.533332999999999,10.319822,1540800]
[38376,17.493334000000001,17.726666999999999,17.433332,17.553332999999999,10.33159,2249700]
[38383,17.639999,17.940000999999999,17.540001,17.913333999999999,10.543485,1833150]
[38390,17.913333999999999,18.206666999999999,17.713332999999999,18.100000000000001,10.653349,1584750]
[38397,18.139999,18.566668,18.093332,18.293333000000001,10.767144,1816200]
[38404,18.32,18.32,17.799999,18.079999999999998,10.641581,2698950]
[38411,18.079999999999998,18.446667000000001,17.860001,18.433332,10.849546,2117400]
[38418,18.366667,18.98,18.266666000000001,18.32,10.782836,2771550]
[38425,18.433332,19,18.393332999999998,18.726666999999999,11.092326999999999,2904000]
[38432,18.82,18.899999999999999,18.133333,18.406668,10.902782,1506900]
[38439,18.52,18.533332999999999,18,18.299999,10.839601999999999,2388450]
[38446,18.386666999999999,18.600000000000001,18.139999,18.246668,10.808011,2478750]
[38453,18.153334000000001,18.453333000000001,17.700001,17.746668,10.511844,3068550]
[38460,17.866667,18.459999,17.566668,18.120000999999998,10.732983000000001,2736150]
[38467,18.200001,18.406668,17.66,18.02,10.67375,1994400]
[38474,18.02,18.700001,18.006665999999999,18.653334000000001,11.048889000000001,2444850]
[38481,18.653334000000001,18.98,18.273333000000001,18.5,10.958062999999999,2531100]
[38488,18.413333999999999,18.68,18.260000000000002,18.299999,10.839601999999999,2300100]
[38495,18.333331999999999,18.926666000000001,18.280000999999999,18.879999000000002,11.183154,1974150]
[38502,18.959999,19.559999000000001,18.466667000000001,18.5,10.958062999999999,4373400]
[38509,18.506665999999999,18.899999999999999,18.206666999999999,18.379999000000002,10.886988000000001,3754950]
[38516,18.399999999999999,18.786667000000001,18.306667000000001,18.68,11.137613999999999,2765550]
[38523,18.633333,18.866667,18.233333999999999,18.386666999999999,10.962721999999999,2034750]
[38530,18.399999999999999,19.246668,18.346665999999999,19.246668,11.475477,2228550]
[38537,19.246668,19.566668,18.719999000000001,19.559999000000001,11.662295,1760550]
[38544,19.600000000000001,20,19.386666999999999,19.906668,11.86899,1930500]
[38551,19.959999,20.666668000000001,19.753332,19.966667000000001,11.904763000000001,3393450]
[38558,19.873332999999999,20.853332999999999,19.873332999999999,20.466667000000001,12.202882000000001,2324850]
[38565,20.466667000000001,20.713332999999999,19.82,19.926666000000001,11.880917999999999,2130750]
[38572,20,20.040001,19.533332999999999,19.813334000000001,11.813340999999999,2779650]
[38579,19.899999999999999,20.146667000000001,19.506665999999999,20.093332,11.980286,3267900]
[38586,20.146667000000001,20.700001,20.113333000000001,20.440000999999999,12.186984000000001,2808600]
[38593,20.286667000000001,21.866667,20.280000999999999,21.826668000000002,13.013759,3719400]
[38600,21.786667000000001,22.540001,21.666668000000001,22.533332999999999,13.435093999999999,2170500]
[38607,22.566668,22.733333999999999,22.046666999999999,22.620000999999998,13.56549,2360100]
[38614,22.586666000000001,23.086666000000001,22.42,23.006665999999999,13.797385,2761050]
[38621,23.126667000000001,24.046666999999999,22.966667000000001,23.766666000000001,14.253159,2541900]
[38628,23.833331999999999,24.753332,22.246668,22.686665999999999,13.60547,3589650]
[38635,22.833331999999999,22.966667000000001,21.393332999999998,21.84,13.097716,3150600]
[38642,21.719999000000001,22.219999000000001,20.566668,21.046666999999999,12.621943,3551100]
[38649,21.219999000000001,21.799999,21.106667000000002,21.533332999999999,12.913800999999999,3126750]
[38656,21.6,22.106667000000002,21.4,21.726666999999999,13.029748,2015850]
[38663,21.793333000000001,21.966667000000001,21.053332999999999,21.173331999999998,12.697901999999999,2218950]
[38670,21.146667000000001,22.686665999999999,21.146667000000001,22.653334000000001,13.585483,3301950]
[38677,22.66,22.786667000000001,22.373332999999999,22.726666999999999,13.629462,1396650]
[38684,22.700001,22.733333999999999,21.713332999999999,22.393332999999998,13.429558999999999,3090600]
[38691,22.266666000000001,22.393332999999998,21.346665999999999,21.959999,13.169682,2326650]
[38698,21.98,22.586666000000001,21.946667000000001,21.959999,13.245545999999999,2598300]
[38705,22,22.333331999999999,21.806667000000001,22.146667000000001,13.358142000000001,2224950]
[38712,22.133333,22.193332999999999,21.700001,21.826668000000002,13.165127999999999,1082550]
[38719,21.873332999999999,23,21.853332999999999,22.953333000000001,13.844701000000001,1596150]
[38726,22.853332999999999,23.326668000000002,22.773333000000001,22.926666000000001,13.828614999999999,1662000]
[38733,22.786667000000001,23.666668000000001,22.786667000000001,23.473333,14.158346,1553400]
[38740,23.48,23.746668,22.966667000000001,23.16,13.96935,1751250]
[38747,23.326668000000002,24.526667,23.266666000000001,23.299999,14.053799,3111450]
[38754,23.799999,23.84,23.18,23.360001,14.089990999999999,3039000]
[38761,23.333331999999999,23.559999000000001,22.493334000000001,23.48,14.162369999999999,3296400]
[38768,23.473333,23.986668000000002,23.459999,23.82,14.367445,1759650]
[38775,23.866667,23.906668,23.120000999999998,23.18,13.981415999999999,2261250]
[38782,23.006665999999999,23.040001,22.013331999999998,22.193332999999999,13.386291,2209200]
[38789,22.133333,23,22.006665999999999,22.873332999999999,13.874739999999999,2937450]
[38796,22.906668,23.026667,22.200001,22.513331999999998,13.656371,1942950]
[38803,22.466667000000001,22.553332999999999,21.873332999999999,22.299999,13.526958,2107650]
[38810,22.633333,23.426666000000001,22.526667,23.120000999999998,14.024367,3118350]
[38817,23.08,23.719999000000001,23,23.253332,14.105238999999999,1769850]
[38824,23.200001,24.266666000000001,23.133333,24.266666000000001,14.719920999999999,2488200]
[38831,24.333331999999999,24.993334000000001,23.933332,24.5,14.861459999999999,3363600]
[38838,24.5,24.833331999999999,24.219999000000001,24.753332,15.015128000000001,1955700]
[38845,24.686665999999999,24.753332,23.860001,23.986668000000002,14.550075,1972050]
[38852,23.806667000000001,24.166668000000001,23,23.266666000000001,14.113336,2358000]
[38859,23.02,23.606667000000002,22.540001,23.280000999999999,14.121426,2530200]
[38866,23.16,24.4,23.16,24.34,14.764408,2145000]
[38873,24.253332,24.4,23.299999,23.713332999999999,14.384271999999999,2570850]
[38880,23.726666999999999,23.726666999999999,22.573333999999999,23.34,14.232917,3093450]
[38887,23.353332999999999,23.42,22.693332999999999,23.386666999999999,14.261369,2123100]
[38894,23.313334000000001,24.406668,23.313334000000001,24.406668,14.883374999999999,2556300]
[38901,24.506665999999999,24.506665999999999,23.906668,24.013331999999998,14.643516999999999,1393800]
[38908,24.013331999999998,24.346665999999999,23.166668000000001,23.293333000000001,14.204454999999999,2832450]
[38915,23.186665999999999,23.82,23,23.746668,14.480903,3074100]
[38922,23.813334000000001,24.700001,23.799999,24.610001,15.007370999999999,2466300]
[38929,24.65,25.34,24.32,25.129999000000002,15.32447,3037300]
[38936,25.049999,25.4,24.549999,24.639999,15.025662000000001,1850300]
[38943,24.690000999999999,25.4,24.5,25.35,15.458626000000001,2276600]
[38950,25.26,25.4,24.620000999999998,24.690000999999999,15.056146,1734200]
[38957,24.700001,24.99,24.209999,24.530000999999999,14.958583000000001,2736600]
[38964,24.43,24.629999000000002,23.379999000000002,23.5,14.330479,2188100]
[38971,23.41,23.58,22.940000999999999,23.1,14.086553,2891700]
[38978,23.030000999999999,23.290001,22.58,22.6,13.861865999999999,3047100]
[38985,22.639999,22.959999,22.25,22.34,13.702403,3310000]
[38992,22.290001,23.17,22.290001,22.93,14.064277000000001,2279400]
[38999,22.879999000000002,23.200001,22.690000999999999,23.030000999999999,14.125613,1368300]
[39006,22.950001,23.780000999999999,22.940000999999999,23.73,14.554959,1885400]
[39013,24.15,26.24,24,25.469999000000001,15.622207,4998500]
[39020,25.48,25.889999,25.33,25.690000999999999,15.757142,1830200]
[39027,25.76,26.200001,25.5,26.190000999999999,16.063814000000001,1725900]
[39034,26.139999,26.24,25.610001,25.99,15.941148999999999,2446800]
[39041,25.9,26,25.610001,25.85,15.855278,1081200]
[39048,25.76,26.59,25.35,26.549999,16.284624000000001,2117500]
[39055,26.610001,27.040001,26.01,26.16,16.045425000000002,2233900]
[39062,26.209999,26.790001,25.870000999999998,26.139999,16.033149999999999,2522000]
[39069,26.16,26.16,25.360001,25.440000999999999,15.684771,1862600]
[39076,25.32,25.93,25.27,25.639999,15.808081,809800]
[39083,25.799999,25.93,25.219999000000001,25.24,15.561465999999999,1579300]
[39090,25.200001,25.27,24.389999,25.01,15.419665,2145500]
[39097,25.1,25.34,25.02,25.299999,15.598456000000001,1872200]
[39104,25.35,25.5,25,25.299999,15.598456000000001,2031400]
[39111,25.190000999999999,26.450001,25.18,26.24,16.178000999999998,2342800]
[39118,26.25,26.450001,25.959999,26.209999,16.159511999999999,1395700]
[39125,26.27,26.5,25.84,26.09,16.085526999999999,1322700]
[39132,26.09,27.1,26,27.1,16.708231000000001,2147000]
[39139,27.15,27.5,25.93,26.15,16.122519,2991900]
[39146,26,26.26,25.25,26.030000999999999,16.048532000000002,1847800]
[39153,25.99,26.26,25.49,26.17,16.220388,1980100]
[39160,26.280000999999999,28.190000999999999,26.23,27.99,17.348438000000002,2960900]
[39167,27.950001,29,27.85,28.74,17.813296999999999,3478100]
[39174,28.92,29.309999000000001,28.84,29.209999,18.104609,1939200]
[39181,29.25,30.27,29.07,29.719999000000001,18.420712999999999,4403700]
[39188,29.85,31.52,29.85,30.969999000000001,19.195461000000002,3445100]
[39195,31,31.790001,29.16,30.889999,19.145873999999999,3930800]
[39202,30.860001,30.940000999999999,29.959999,30.43,18.860759999999999,4055800]
[39209,30.32,30.5,29.5,30.09,18.650037999999999,3132200]
[39216,30.049999,30.75,29.780000999999999,30.65,18.997129000000001,2221000]
[39223,30.65,31.15,29.719999000000001,29.85,18.501276000000001,3428600]
[39230,29.969999000000001,30.559999000000001,29.610001,30.370000999999998,18.823578000000001,2542500]
[39237,30.26,30.450001,28.309999000000001,28.629999000000002,17.745107999999998,3099200]
[39244,28.549999,29.190000999999999,28.200001,29.17,18.079813000000001,2890800]
[39251,29.25,29.25,28.110001,28.190000999999999,17.554321000000002,3613500]
[39258,28.25,28.5,27.4,28.040001,17.460905,3794400]
[39265,28.23,29.25,28.18,29.040001,18.083621999999998,1914600]
[39272,29.15,29.860001,28.549999,29.799999,18.556887,3125100]
[39279,29.77,30.360001,29,29.6,18.432342999999999,2391900]
[39286,29.9,30.4,27.4,27.450001,17.093509999999998,4076800]
[39293,27.49,27.950001,26.5,26.76,16.663838999999999,3715300]
[39300,26.870000999999998,28.6,25.91,26.379999000000002,16.427208,5208500]
[39307,26.780000999999999,27.440000999999999,24.639999,26.18,16.302662000000002,4624600]
[39314,26.24,26.73,25.75,26.450001,16.470797999999998,2271100]
[39321,26.459999,27.16,25.83,27.049999,16.844418999999998,2906400]
[39328,27.02,27.6,26.389999,26.450001,16.470797999999998,1475000]
[39335,26.65,27.02,26.049999,26.43,16.45834,2207600]
[39342,26.299999,27.549999,26.049999,27.309999000000001,17.099962000000001,2549700]
[39349,27.309999000000001,28.219999000000001,26.780000999999999,27.84,17.431813999999999,3349900]
[39356,27.809999000000001,28.360001,27.49,28.309999000000001,17.726099000000001,2419000]
[39363,28.17,28.690000999999999,27.91,28.379999000000002,17.769928,2668300]
[39370,28.33,28.4,27.450001,27.459999,17.193884000000001,3245800]
[39377,27.18,27.75,26.57,27.379999000000002,17.143785000000001,4963200]
[39384,27.530000999999999,28.24,27.25,27.58,17.269026,4774600]
[39391,27.18,27.99,26.91,27.35,17.125005999999999,3911400]
[39398,27.370000999999998,27.379999000000002,26.34,26.620000999999998,16.667926999999999,4398300]
[39405,26.48,26.9,26.24,26.639999,16.680444999999999,2118300]
[39412,26.58,27.299999,25.889999,27.290001,17.087444000000001,4864200]
[39419,27.110001,27.389999,26.02,27.309999000000001,17.099962000000001,3420400]
[39426,27.33,27.799999,26.5,26.530000999999999,16.611574000000001,3946500]
[39433,27.15,27.75,26.860001,27.49,17.303909000000001,4089100]
[39440,27.5,27.99,27.5,27.9,17.561989000000001,1716300]
[39447,27.959999,27.959999,26.9,26.99,16.989177999999999,2604600]
[39454,27.1,27.780000999999999,27.01,27.35,17.215779999999999,4237900]
[39461,27.48,27.6,25.49,25.65,16.145696999999998,4758900]
[39468,25.379999000000002,25.780000999999999,23.08,25.5,16.051283000000002,4584200]
[39475,25.32,26.299999,25.08,26.26,16.529671,4750900]
[39482,26.26,26.91,25.25,25.91,16.309360999999999,3222900]
[39489,25.879999000000002,26.950001,25.67,26.52,16.693331000000001,3350200]
[39496,26.74,26.93,25.700001,26.5,16.680734999999999,2816700]
[39503,26.41,27.25,26.190000999999999,26.26,16.529671,3401000]
[39510,26.309999000000001,26.66,25.389999,25.559999000000001,16.089046,5338200]
[39517,25.65,26.17,24.74,25.370000999999998,15.969447000000001,5451900]
[39524,24.879999000000002,25.67,24,24.35,15.415787999999999,4265600]
[39531,24.450001,25.4,24.4,24.49,15.504409000000001,4289400]
[39538,24.57,25.690000999999999,24.450001,25.42,16.093181999999999,3577800]
[39545,25.51,27.68,25.51,27.620000999999998,17.485996,7003700]
[39552,27.59,28.799999,27.26,28.700001,18.169737000000001,4347400]
[39559,28.459999,29.209999,28.23,28.6,18.106421000000001,3099400]
[39566,28.709999,29.940000999999999,28.389999,29.610001,18.745844000000002,4800700]
[39573,29.6,30.6,29.24,30.299999,19.182677999999999,5178600]
[39580,30.4,31.5,29.6,31.459999,19.917069999999999,3733500]
[39587,31.559999000000001,32.25,31.139999,31.52,19.955052999999999,4752900]
[39594,31.530000999999999,33.369999,31.530000999999999,33.029998999999997,20.911016,7335500]
[39601,33.090000000000003,34.349997999999999,32.330002,33.700001,21.335194000000001,4868300]
[39608,33.939999,34.290000999999997,32.709999000000003,33.049999,20.923679,5276200]
[39615,33,33.939999,32.830002,32.93,20.936243000000001,3877200]
[39622,33.020000000000003,33.529998999999997,32.409999999999997,32.720001000000003,20.802731000000001,3853000]
[39629,32.759998000000003,35.340000000000003,32.740001999999997,33.439999,21.260494000000001,6175500]
[39636,33.590000000000003,34.830002,32.759998000000003,34.020000000000003,21.629244,7464400]
[39643,34.220001000000003,34.700001,31,31.870000999999998,20.262315999999998,5767300]
[39650,32.029998999999997,33.029998999999997,31.049999,31.299999,19.899920000000002,6430600]
[39657,31.290001,32.290000999999997,30.540001,31.65,20.122444000000002,4671000]
[39664,33.490001999999997,34.299999,31.02,31.84,20.243245999999999,7241300]
[39671,31.84,32.830002,31,31.309999000000001,19.906282000000001,4197400]
[39678,31.370000999999998,32.900002000000001,31.049999,32.470001000000003,20.643785000000001,3238700]
[39685,32.380001,34.209999000000003,31.73,33.040000999999997,21.006180000000001,5067100]
[39692,33.209999000000003,33.689999,29.65,30.360001,19.302288000000001,3771400]
[39699,30.629999000000002,31.209999,28.459999,29.76,18.920815999999999,5781000]
[39706,29.209999,30,26.030000999999999,29.16,18.633703000000001,9273000]
[39713,29.219999000000001,29.42,27.809999000000001,28.690000999999999,18.333368,4883300]
[39720,28.35,29.5,26.190000999999999,27.24,17.406801000000002,8855100]
[39727,26.65,26.75,16.5,18.600000000000001,11.8857,12710800]
[39734,19.350000000000001,23.41,17.73,18.75,11.98155,9830500]
[39741,18.91,20.379999000000002,15.9,16.809999000000001,10.741859,9865600]
[39748,16.530000999999999,19.25,15.86,18.209999,11.636482000000001,10549200]
[39755,18.200001,19.110001,17.170000000000002,18.610001,11.892087999999999,7817000]
[39762,18.899999999999999,20.290001,17.370000999999998,18.870000999999998,12.058235,8029800]
[39769,18.739999999999998,19.809999000000001,15.5,19.309999000000001,12.339396000000001,9836500]
[39776,19.549999,20.329999999999998,18.200001,20.329999999999998,12.991192,5147900]
[39783,19.73,20.389999,17.940000999999999,20.219999000000001,12.920901000000001,7250300]
[39790,20.57,22.18,20.25,22.02,14.071137999999999,6791100]
[39797,22.129999000000002,22.42,20.100000000000001,20.440000999999999,13.158609,8801600]
[39804,20.350000000000001,20.66,19.700001,20.389999,13.126421000000001,3203800]
[39811,20.399999999999999,22.620000999999998,20.030000999999999,22.5,14.484771,3301100]
[39818,22.5,22.889999,20.25,20.540001,13.222981000000001,7044200]
[39825,20.59,20.91,18.850000000000001,19.940000999999999,12.836731,5958200]
[39832,19.549999,19.899999999999999,18.719999000000001,19.690000999999999,12.675789,4246700]
[39839,19.780000999999999,21.07,19.709999,19.889999,12.804536000000001,5256600]
[39846,19.510000000000002,20.389999,18.5,20.190000999999999,12.997672,6430900]
[39853,20.079999999999998,20.239999999999998,17.860001,18.219999000000001,11.729445999999999,6768600]
[39860,17.739999999999998,17.739999999999998,15.19,15.6,10.042775000000001,7540300]
[39867,15.7,15.93,14.65,15.14,9.7466449999999991,6646700]
[39874,14.77,14.77,12.79,13.21,8.5041689999999992,7275800]
[39881,13.1,14.61,12.91,14.54,9.3603830000000006,6926600]
[39888,14.91,15.22,14.25,14.96,9.7466159999999995,9050600]
[39895,15.39,16.68,15.34,16.370000999999998,10.665247000000001,8265600]
[39902,16.02,16.959999,15.47,16.950001,11.043126000000001,7633800]
[39909,16.739999999999998,17.18,16.209999,17.16,11.179943,3940700]
[39916,17.059999000000001,17.670000000000002,16.690000999999999,17.59,11.460091,3976900]
[39923,17.32,17.329999999999998,16.620000999999998,17.149999999999999,11.17343,3947800]
[39930,17.040001,18.190000999999999,16.82,16.91,11.017065000000001,4386700]
[39937,17.190000999999999,18.280000999999999,16.59,18.079999999999998,11.779334,5795800]
[39944,17.790001,18.09,16.649999999999999,16.850000000000001,10.977971999999999,4605100]
[39951,17.120000999999998,18.110001,17.059999000000001,17.530000999999999,11.421001,3972900]
[39958,17.469999000000001,18.760000000000002,17.350000000000001,18.459999,12.026907,3573300]
[39965,18.879999000000002,19.760000000000002,18.59,18.870000999999998,12.294029999999999,4372300]
[39972,18.879999000000002,19.620000999999998,18.360001,19.299999,12.574178,3512900]
[39979,19.040001,19.219999000000001,18.549999,18.73,12.304644,3558100]
[39986,18.540001,18.639999,17.91,18.530000999999999,12.173256,3503800]
[39993,18.530000999999999,19.370000999999998,18.200001,18.309999000000001,12.028726000000001,2819700]
[40000,18.299999,18.32,17.440000999999999,17.84,11.719961,3168700]
[40007,18,19.489999999999998,17.600000000000001,19.370000999999998,12.72509,2836500]
[40014,19.389999,20.34,19.059999000000001,20.34,13.362333,3745300]
[40021,20.260000000000002,20.719999000000001,20,20.129999000000002,13.22437,3602000]
[40028,20.360001,21.07,20.02,21.02,13.809061,3592500]
[40035,20.940000999999999,21.16,19.91,20.389999,13.395175999999999,3911700]
[40042,19.920000000000002,20.66,19.68,20.530000999999999,13.487152999999999,3653900]
[40049,20.610001,20.879999000000002,19.809999000000001,20,13.138971,3471900]
[40056,19.809999000000001,19.920000000000002,18.549999,19.149999999999999,12.580558999999999,3636500]
[40063,19.260000000000002,19.73,19.040001,19.530000999999999,12.830197999999999,2741400]
[40070,19.350000000000001,20.75,19.25,20.559999000000001,13.617074000000001,5091900]
[40077,20.290001,20.459999,19.940000999999999,20.010000000000002,13.252805,3987200]
[40084,20.139999,21,20,20.059999000000001,13.285916,4446800]
[40091,20.09,20.99,19.959999,20.969999000000001,13.888623000000001,2821400]
[40098,21.01,21.540001,20.870000999999998,21.309999000000001,14.113811999999999,3467600]
[40105,21.280000999999999,21.77,21.08,21.280000999999999,14.09394,3097800]
[40112,21.24,21.690000999999999,20.67,20.75,13.742910999999999,4429400]
[40119,20.9,21.889999,20.110001,21.67,14.352239000000001,4519000]
[40126,21.780000999999999,22.370000999999998,21.780000999999999,22.24,14.729753000000001,3218500]
[40133,22.370000999999998,22.73,21.780000999999999,22.01,14.577420999999999,2966400]
[40140,22.280000999999999,22.469999000000001,21.870000999999998,22,14.570800999999999,1602400]
[40147,22.09,23.32,21.889999,22.860001,15.14039,3458300]
[40154,22.879999000000002,23.4,22.219999000000001,23.379999000000002,15.484791,3052900]
[40161,23.5,23.620000999999998,23,23.290001,15.531508000000001,4920300]
[40168,23.48,24.07,23.370000999999998,24.059999000000001,16.045000000000002,1509200]
[40175,24.059999000000001,24.219999000000001,23.6,23.6,15.738231000000001,1874900]
[40182,23.91,24.15,23.120000999999998,23.629999000000002,15.758245000000001,2239300]
[40189,23.65,23.870000999999998,23.209999,23.35,15.571521000000001,1922800]
[40196,23.360001,23.84,23.1,23.129999000000002,15.424804999999999,3209000]
[40203,23.32,23.4,21.940000999999999,22.02,14.684571999999999,4512200]
[40210,20.82,21.639999,19.579999999999998,19.889999,13.26413,6241900]
[40217,19.950001,20.239999999999998,19.540001,19.799999,13.204109000000001,4914400]
[40224,19.920000000000002,20.83,19.84,20.74,13.830971999999999,3593000]
[40231,20.85,20.85,20.129999000000002,20.440000999999999,13.630913,3781800]
[40238,20.469999000000001,21.52,20.469999000000001,21.52,14.351141,3091300]
[40245,21.5,21.65,21.23,21.629999000000002,14.424493999999999,2800200]
[40252,21.700001,22.379999000000002,21.450001,21.959999,14.752321999999999,3890700]
[40259,21.84,22.1,21.57,21.67,14.557506999999999,3198400]
[40266,21.700001,22,21.5,21.91,14.718733,3011100]
[40273,21.950001,22.370000999999998,21.57,21.93,14.732173,3428300]
[40280,22,22.1,21.77,21.860001,14.685145,4295100]
[40287,21.74,22.74,21.620000999999998,22.74,15.276313,2953000]
[40294,22.620000999999998,22.9,21.18,21.200001,14.241769,4376400]
[40301,21.24,21.35,17.530000999999999,18.469999000000001,12.40781,7551700]
[40308,19.260000000000002,19.899999999999999,18.870000999999998,19.440000999999999,13.059435000000001,7314600]
[40315,19.48,19.66,17.649999999999999,17.98,12.078632000000001,7248500]
[40322,17.98,18.84,17.110001,18.700001,12.562317,6136400]
[40329,18.579999999999998,19.07,17.739999999999998,18.079999999999998,12.145808000000001,5552800]
[40336,18.079999999999998,18.719999000000001,17.52,18.68,12.548882000000001,4969600]
[40343,18.780000999999999,19.260000000000002,18.68,19.129999000000002,12.965884000000001,3760400]
[40350,19.360001,19.43,18.32,18.670000000000002,12.654104,3178800]
[40357,18.77,18.93,17.610001,17.760000000000002,12.037330000000001,4224900]
[40364,17.93,19.299999,17.879999000000002,19.280000999999999,13.067553,3321700]
[40371,19.149999999999999,19.77,18.98,18.98,12.864217,2730000]
[40378,18.989999999999998,19.799999,18.82,19.75,13.386108999999999,2856300]
[40385,19.73,20.48,19.579999999999998,19.75,13.386108999999999,2938300]
[40392,19.98,20.290001,19.360001,19.700001,13.352221,2606100]
[40399,19.860001,19.879999000000002,18.510000000000002,19.010000000000002,12.884551999999999,2558900]
[40406,18.969999000000001,19.399999999999999,18.23,18.41,12.477885000000001,2510100]
[40413,18.469999000000001,18.889999,18.100000000000001,18.850000000000001,12.776102,2780200]
[40420,18.809999000000001,19.860001,18.549999,19.68,13.338661,3648100]
[40427,19.559999000000001,19.719999000000001,19.329999999999998,19.579999999999998,13.270885,2127300]
[40434,19.68,19.799999,19.18,19.370000999999998,13.234807,3032400]
[40441,19.399999999999999,19.98,19.309999000000001,19.899999999999999,13.596933999999999,2642500]
[40448,19.899999999999999,20.65,19.52,20.52,14.020561000000001,3986400]
[40455,20.420000000000002,20.610001,20.09,20.48,13.993228,2572800]
[40462,20.440000999999999,20.99,20.219999000000001,20.889999,14.273365999999999,2288300]
[40469,20.879999000000002,21.27,20.549999,20.91,14.287034,2595900]
[40476,20.98,21.23,19.52,19.93,13.617432000000001,4379800]
[40483,20,20.389999,19.780000999999999,20.379999000000002,13.924905000000001,4027100]
[40490,20.309999000000001,20.629999000000002,20.239999999999998,20.57,14.054722999999999,3935700]
[40497,20.620000999999998,20.84,20.190000999999999,20.399999999999999,13.938568,4452000]
[40504,20.34,20.68,20.190000999999999,20.629999000000002,14.095715999999999,2064000]
[40511,20.5,20.92,20.350000000000001,20.719999000000001,14.157211,4793200]
[40518,20.690000999999999,20.77,20.030000999999999,20.329999999999998,13.890746,3739400]
[40525,20.399999999999999,20.420000000000002,19.950001,20.190000999999999,13.905649,4025100]
[40532,20.25,20.389999,20.049999,20.129999000000002,13.864326,2452600]
[40539,20.110001,20.379999000000002,19.870000999999998,20.27,13.960748000000001,3300900]
[40546,20.469999000000001,20.75,20.209999,20.379999000000002,14.036514,3645500]
[40553,20.34,20.799999,20.110001,20.77,14.305118,2588400]
[40560,20.799999,21.34,20.67,21.15,14.566836,3410800]
[40567,21.09,21.43,20.870000999999998,20.92,14.408429999999999,2980300]
[40574,20.950001,21.559999000000001,20.530000999999999,20.84,14.35333,4848900]
[40581,20.83,20.93,20.57,20.860001,14.367107000000001,3010000]
[40588,20.91,21.51,20.5,21.469999000000001,14.787233000000001,2914600]
[40595,21.280000999999999,21.49,20.629999000000002,21.110001,14.539289,2975800]
[40602,21.25,21.68,21.07,21.59,14.869885999999999,3861800]
[40609,21.719999000000001,22.18,21.450001,21.629999000000002,14.897430999999999,4498800]
[40616,21.540001,22.030000999999999,21.07,21.9,15.197706999999999,5712400]
[40623,22.139999,22.67,22.1,22.35,15.509992,3640300]
[40630,22.32,23.370000999999998,22.25,23.26,16.141490999999998,5226000]
[40637,23.4,23.540001,23.1,23.25,16.134556,5156700]
[40644,23.280000999999999,23.42,22.559999000000001,23.360001,16.210892000000001,3827500]
[40651,23.049999,23.469999000000001,22.49,23.41,16.245583,2554500]
[40658,23.389999,23.98,23.209999,23.889999,16.578690000000002,4882800]
[40665,23.959999,24.049999,22.790001,23.09,16.023524999999999,5900000]
[40672,23.110001,24,23.040001,23.309999000000001,16.176188,4064100]
[40679,23.17,23.629999000000002,22.84,23.24,16.127611000000002,3889200]
[40686,22.959999,23.440000999999999,22.540001,23.280000999999999,16.155369,3392300]
[40693,23.5,23.780000999999999,22.4,22.709999,15.759812,5268200]
[40700,22.809999000000001,22.809999000000001,22.120000999999998,22.190000999999999,15.398955000000001,4366600]
[40707,22.290001,22.51,21.719999000000001,21.9,15.308958000000001,4024800]
[40714,21.780000999999999,22.290001,21.469999000000001,22.040001,15.406832,3261600]
[40721,22.01,23.09,21.889999,23.07,16.126840999999999,2999400]
[40728,23.1,23.280000999999999,22.780000999999999,22.950001,16.042957000000001,2162400]
[40735,22.629999000000002,22.77,21.92,22.07,15.427797,4183800]
[40742,21.99,22.75,21.700001,22.639999,15.826254,2641300]
[40749,22.4,22.700001,21.120000999999998,21.559999000000001,15.071287999999999,2734000]
[40756,21.780000999999999,21.98,19.350000000000001,19.829999999999998,13.86195,4933300]
[40763,18.940000999999999,20.239999999999998,18.25,19.82,13.854958,8138600]
[40770,20,20.74,19.579999999999998,19.77,13.82001,3652400]
[40777,20.23,20.969999000000001,19.600000000000001,20.549999,14.365262,3962700]
[40784,20.860001,21.629999000000002,20.48,20.530000999999999,14.351276,2717500]
[40791,19.649999999999999,20.879999000000002,19.629999000000002,19.920000000000002,13.924866,2318400]
[40798,19.66,21.09,19.52,20.85,14.691611999999999,2412300]
[40805,20.530000999999999,20.99,18.610001,19.170000000000002,13.507833,3393600]
[40812,19.360001,20.02,18.690000999999999,19.190000999999999,13.521925,4299600]
[40819,19.100000000000001,19.68,18,19.34,13.62762,6996000]
[40826,19.68,20.530000999999999,19.670000000000002,20.48,14.430897,2643800]
[40833,20.02,21,19.91,20.879999000000002,14.712754,5028300]
[40840,20.9,21.700001,20.59,21.110001,14.87482,4465300]
[40847,21,21.17,20.02,20.870000999999998,14.705705,5704800]
[40854,20.879999000000002,20.99,20.18,20.58,14.501363,6061400]
[40861,20.399999999999999,21.129999000000002,20.280000999999999,20.639999,14.543638,3779600]
[40868,20.43,20.52,19.649999999999999,19.809999000000001,13.958798,2245600]
[40875,20.350000000000001,22.190000999999999,20.079999999999998,21.25,14.973469,5726400]
[40882,21.59,21.59,20.25,20.870000999999998,14.705705,3975300]
[40889,20.65,21.370000999999998,20.379999000000002,20.84,14.802484,4456100]
[40896,20.879999000000002,21.43,20.389999,21.33,15.150522,2316700]
[40903,21.25,21.700001,21.16,21.459999,15.242862000000001,1578500]
[40910,21.84,21.84,21.26,21.33,15.150522,2154600]
[40917,21.32,21.940000999999999,21.139999,21.41,15.207347,2468100]
[40924,21.59,21.68,21.34,21.530000999999999,15.292585000000001,1745600]
[40931,21.610001,21.83,21.24,21.51,15.278383,2828600]
[40938,21.43,21.75,21.15,21.549999,15.306787999999999,4798000]
[40945,21.57,21.83,21.25,21.700001,15.413338,2476200]
[40952,21.83,21.969999000000001,21.309999000000001,21.65,15.377822999999999,2717900]
[40959,21.639999,22.25,21.48,22.030000999999999,15.647727,2360900]
[40966,21.9,22.15,21.59,21.690000999999999,15.406231,3768600]
[40973,21.610001,22.219999000000001,21.360001,22.07,15.67614,3771000]
[40980,22.120000999999998,22.5,21.950001,22.219999000000001,15.904636999999999,4113800]
[40987,22.32,22.35,21.870000999999998,22.120000999999998,15.833062,2456500]
[40994,22.26,22.469999000000001,22.040001,22.389999,16.026319999999998,2737800]
[41001,22.32,22.66,22.059999000000001,22.18,15.876003000000001,2218400]
[41008,21.98,22.17,21.709999,21.879999000000002,15.66127,3198300]
[41015,21.969999000000001,22.16,21.59,21.959999,15.718532,3920900]
[41022,21.67,22.940000999999999,21.43,22.91,16.398523000000001,4492400]
[41029,22.940000999999999,23.209999,22.41,22.459999,16.076423999999999,3283100]
[41036,22.459999,23.09,22.370000999999998,22.98,16.448626999999998,3514900]
[41043,22.860001,23.09,22,22.08,15.804423999999999,4132300]
[41050,22.08,22.58,21.879999000000002,22.5,16.105056999999999,3781300]
[41057,22.610001,22.950001,21.969999000000001,22,15.747166,3709100]
[41064,22,22.59,21.719999000000001,22.389999,16.026319999999998,4179100]
[41071,22.530000999999999,22.549999,21.6,21.9,15.675587999999999,3419300]
[41078,21.82,22.120000999999998,21.209999,21.24,15.31873,3521700]
[41085,21.02,21.9,20.76,21.610001,15.585588,3896100]
[41092,21.77,22.219999000000001,21.66,21.98,15.852437999999999,2994100]
[41099,21.879999000000002,22.84,21.77,22.799999,16.443833999999999,3581600]
[41106,22.85,23.110001,22.549999,22.77,16.422208999999999,9827400]
[41113,22.52,22.6,21.870000999999998,22.48,16.213055000000001,2481200]
[41120,22.4,22.77,21.67,22.27,16.061589999999999,3021300]
[41127,22.370000999999998,22.559999000000001,21.959999,22.16,15.982257000000001,2132800]
[41134,22.139999,22.540001,21.85,22.540001,16.256325,2142500]
[41141,22.48,22.530000999999999,21.57,22.07,15.917351999999999,2499500]
[41148,22.129999000000002,22.129999000000002,21.42,21.549999,15.542315,2413800]
[41155,21.549999,22.5,21.42,22.43,16.176988999999999,2288700]
[41162,22.450001,22.68,22.299999,22.66,16.342869,2853500]
[41169,22.57,22.700001,22.059999000000001,22.32,16.218537999999999,3398600]
[41176,22.290001,22.65,22,22.040001,16.015080999999999,3032200]
[41183,22.17,22.18,21.709999,22,15.986014000000001,3399300]
[41190,21.950001,21.99,21.459999,21.48,15.608169,2403700]
[41197,21.57,22.23,21.379999000000002,21.98,15.97148,2936000]
[41204,21.950001,21.950001,21.299999,21.48,15.608169,2345500]
[41211,21.370000999999998,22.02,21.200001,21.219999000000001,15.419236,2751200]
[41218,21.16,21.379999000000002,19.959999,20,14.532736,3790400]
[41225,20.02,20.25,19.59,19.950001,14.496411999999999,3695800]
[41232,20.09,20.549999,19.799999,20.41,14.830662,2155400]
[41239,20.389999,20.719999000000001,20.299999,20.719999000000001,15.055914,2967900]
[41246,20.799999,20.879999000000002,20.379999000000002,20.76,15.084982999999999,1983500]
[41253,20.959999,21.74,20.959999,21.16,15.375640000000001,4412400]
[41260,21.25,21.85,21.17,21.540001,15.778689999999999,3813800]
[41267,21.540001,21.540001,20.870000999999998,20.889999,15.302550999999999,1708200]
[41274,20.93,21.84,20.73,21.77,15.947186,2968800]
[41281,21.629999000000002,22.049999,21.5,22,16.115662,3425300]
[41288,21.950001,22.209999,21.719999000000001,22.200001,16.262169,2896100]
[41295,22.200001,22.82,22.200001,22.700001,16.628430999999999,2386900]
[41302,22.799999,23.52,22.67,23.48,17.199804,4197800]
[41309,23.360001,23.76,23,23.299999,17.067951000000001,4383000]
[41316,23.25,23.99,23.1,23.950001,17.544094000000001,3542000]
[41323,23.950001,24.34,23.66,24.25,17.763855,2607300]
[41330,24.32,24.35,23.549999,24.200001,17.727232000000001,4346200]
[41337,24.1,24.860001,24.040001,24.809999000000001,18.17407,3102900]
[41344,24.780000999999999,24.889999,24.24,24.610001,18.027567000000001,3532800]
[41351,24.389999,24.879999000000002,24.110001,24.299999,17.924543,3251400]
[41358,24.35,25,24.110001,24.99,18.433512,2876700]
[41365,25,25,23.370000999999998,23.92,17.644248999999999,4994200]
[41372,23.879999000000002,24.950001,23.84,24.9,18.367125999999999,3219200]
[41379,24.76,24.780000999999999,23.4,24.110001,17.784396999999998,5104100]
[41386,24.16,24.610001,23.73,24.129999000000002,17.799144999999999,2441000]
[41393,24.15,27,24.110001,26.51,19.554725999999999,5688700]
[41400,26.610001,26.82,26.209999,26.440000999999999,19.503086,4878500]
[41407,26.469999000000001,27.120000999999998,26.450001,27.09,19.98255,3220200]
[41414,27.08,27.139999,25.629999000000002,25.690000999999999,18.949857999999999,3380500]
[41421,25.99,26.379999000000002,25.620000999999998,25.860001,19.075258000000002,3365300]
[41428,25.93,26.040001,24.91,25.49,18.802337999999999,3589200]
[41435,25.559999000000001,25.67,24.860001,25.1,18.514655999999999,3201500]
[41442,25.280000999999999,25.67,24.09,24.59,18.261106000000002,3229000]
[41449,24.57,26.370000999999998,24.389999,25.91,19.241364999999998,3756500]
[41456,26.049999,26.59,25.940000999999999,26.57,19.731501000000002,2188200]
[41463,26.65,27.889999,26.610001,27.860001,20.689484,3277200]
[41470,27.68,28.42,27.52,28.219999000000001,20.956828999999999,3810500]
[41477,28.24,28.65,27.879999000000002,28.17,20.919695000000001,2021400]
[41484,28.139999,30.209999,27.809999000000001,30.200001,22.427216000000001,4628400]
[41491,29.799999,29.969999000000001,28.790001,28.93,21.484090999999999,2880700]
[41498,28.709999,29.120000999999998,27.9,28.110001,20.875139000000001,1842200]
[41505,28.110001,28.110001,27.120000999999998,27.58,20.481548,1997700]
[41512,27.58,27.620000999999998,26.59,26.700001,19.828044999999999,2297400]
[41519,27.200001,27.200001,25.940000999999999,26.35,19.568121000000001,3678300]
[41526,26.42,27.040001,26.389999,26.799999,19.9023,1719300]
[41533,27.110001,28.09,26.799999,27.48,20.539923000000002,3230500]
[41540,27.4,28.290001,27.35,27.790001,20.771635,2646700]
[41547,27.540001,28.68,27.48,27.99,20.921130999999999,4011000]
[41554,27.65,28.59,27.530000999999999,28.41,21.235057999999999,3060200]
[41561,28.16,29.709999,27.860001,29.65,22.161892000000002,4525200]
[41568,29.620000999999998,30.459999,29.549999,30.26,22.617836,3568300]
[41575,30.26,30.540001,29.4,30.26,22.617836,2854000]
[41582,30.459999,30.790001,29.360001,30.16,22.543096999999999,3163800]
[41589,30.08,30.870000999999998,29.77,30.870000999999998,23.073779999999999,1879500]
[41596,30.93,30.969999000000001,30.120000999999998,30.469999000000001,22.774799000000002,2075500]
[41603,30.5,30.549999,29.52,29.67,22.176836000000002,1505000]
[41610,29.59,30.09,29.040001,29.82,22.288961,2262500]
[41617,29.83,29.83,28.5,29.41,21.982502,2436600]
[41624,29.549999,30.43,28.870000999999998,30.280000999999999,22.769707,3174500]
[41631,30.57,30.620000999999998,30.09,30.450001,22.897545000000001,1300400]
[41638,30.42,30.639999,29.620000999999998,30.040001,22.589234999999999,1536100]
[41645,30.07,30.93,29.74,30.809999000000001,23.168261999999999,2778200]
[41652,30.77,30.799999,30.370000999999998,30.610001,23.017863999999999,2212200]
[41659,30.77,31.440000999999999,30.549999,31.059999000000001,23.356248999999998,2269300]
[41666,31.15,32.159999999999997,30.98,32.040000999999997,24.093181999999999,3572200]
[41673,32.080002,32.650002000000001,30.389999,32.630001,24.536847999999999,4921800]
[41680,32.599997999999999,33.979999999999997,32.259998000000003,33.979999999999997,25.552008000000001,2526400]
[41687,33.939999,34.970001000000003,33.880001,34.549999,25.980637000000002,2609900]
[41694,34.740001999999997,35.099997999999999,33.919998,33.959999000000003,25.536974000000001,3322600]
[41701,33.759998000000003,34.220001000000003,32.950001,33.110000999999997,24.897793,2818200]
[41708,33.049999,34.159999999999997,32.610000999999997,34.060001,25.612171,3078600]
[41715,34.220001000000003,34.590000000000003,33.240001999999997,33.75,25.516651,4984300]
[41722,33.900002000000001,34.099997999999999,33.349997999999999,33.869999,25.60737,2639900]
[41729,34.159999999999997,35.599997999999999,33.82,35.060001,26.507071,3598400]
[41736,34.909999999999997,35.040000999999997,33.849997999999999,33.880001,25.614933000000001,3098400]
[41743,34.099997999999999,35.479999999999997,33.869999,35.080002,26.522196000000001,2478800]
[41750,35.080002,35.970001000000003,34.770000000000003,35.75,27.028742000000001,2466200]
[41757,35.93,36.049999,34.82,35.669998,26.968257999999999,3078600]
[41764,35.470001000000003,36.049999,34.57,34.630001,26.181972999999999,2363800]
[41771,34.830002,34.959999000000003,33.25,33.840000000000003,25.584697999999999,2737300]
[41778,33.830002,34.209999000000003,32.93,34.07,25.758581,3417400]
[41785,34.310001,34.310001,33.409999999999997,33.880001,25.614933000000001,2274000]
[41792,33.919998,34.330002,33.130001,33.93,25.652736999999998,2041500]
[41799,33.830002,33.919998,32.450001,33.110000999999997,25.032774,2356500]
[41806,33.139999000000003,34.299999,33.099997999999999,33.669998,25.591904,4435300]
[41813,33.810001,34.619999,33.409999999999997,34.619999,26.313972,2986700]
[41820,34.599997999999999,35.409999999999997,33.68,33.810001,25.698318,2644000]
[41827,33.630001,34.189999,33.380001,33.790000999999997,25.683115000000001,2425800]
[41834,34.029998999999997,34.029998999999997,32.419998,33.229999999999997,25.257466999999998,3343300]
[41841,33.150002000000001,33.619999,32.919998,32.959999000000003,25.052242,2039800]
[41848,32.880001,33.270000000000003,30.530000999999999,31.34,23.820910999999999,2882400]
[41855,31.43,31.530000999999999,29.6,30.530000999999999,23.205249999999999,3687600]
[41862,30.57,31.07,30.280000999999999,30.9,23.486481000000001,2150200]
[41869,31.09,31.540001,30.860001,31.32,23.805716,1861700]
[41876,31.450001,31.549999,31,31.309999000000001,23.798109,2245000]
[41883,31.26,31.73,31.01,31.65,24.056543000000001,2051900]
[41890,31.540001,31.610001,30.110001,30.17,22.931618,2455300]
[41897,28.059999000000001,29.5,27.43,28.77,21.992457999999999,6614900]
[41904,28.58,28.66,27.35,27.719999000000001,21.189813999999998,5130000]
[41911,27.559999000000001,28.24,27.030000999999999,27.299999,20.868756999999999,5820500]
[41918,27.42,27.85,26.43,26.459999,20.226642999999999,4946600]
[41925,26.5,26.75,24.99,26.09,19.943804,9550100]
[41932,26.1,27.77,26.040001,27.719999000000001,21.189813999999998,4939600]
[41939,27.65,28.5,27.41,28.18,21.541447000000002,4735300]
[41946,28.209999,28.51,25.610001,26.360001,20.150196000000001,6806000]
[41953,26.379999000000002,26.57,24.93,25.09,19.179379000000001,5140000]
[41960,24.98,25.879999000000002,24.85,25.790001,19.714479000000001,5471100]
[41967,25.799999,26,24.469999000000001,24.52,18.743656000000001,4210500]
[41974,24.43,24.43,23.719999000000001,23.780000999999999,18.177992,6399800]
[41981,23.76,23.9,21.700001,21.709999,16.595631000000001,5506200]
[41988,21.790001,23.200001,21.33,23.09,17.789895999999999,6849500]
[41995,23.1,23.75,22.790001,23.66,18.229061000000002,2680200]
[42002,23.639999,24.58,23.49,24.01,18.498719999999999,4014900]
[42009,23.9,24.51,23.040001,23.110001,17.805306999999999,7860500]
[42016,23.030000999999999,23.75,22.57,23.700001,18.259879999999999,5206000]
[42023,23.709999,24.01,23.120000999999998,23.379999000000002,18.013331999999998,3992300]
[42030,23.4,23.48,21.98,22.610001,17.420082000000001,15123100]
[42037,22.280000999999999,23.48,21.809999000000001,21.940000999999999,16.903870000000001,10983100]
[42044,21.799999,22.18,21.370000999999998,21.57,16.618798999999999,5862300]
[42051,21.559999000000001,23.040001,21.370000999999998,23.02,17.735966000000001,6471800]
[42058,22.99,23.360001,22.280000999999999,22.299999,17.181232000000001,4772000]
[42065,22.32,22.42,21.02,21.190000999999999,16.326027,5550200]
[42072,21.200001,21.690000999999999,20.010000000000002,20.120000999999998,15.501633,5590100]
[42079,20.200001,22.030000999999999,20.200001,21.950001,17.057669000000001,6751500]
[42086,21.98,22.219999000000001,20.92,21.16,16.443750000000001,4136400]
[42093,21.280000999999999,21.92,21.139999,21.82,16.956641999999999,3707300]
[42100,21.84,22.67,21.76,22.66,17.609418999999999,5101300]
[42107,22.66,23.120000999999998,22.32,22.42,17.422910999999999,3860200]
[42114,22.530000999999999,23.030000999999999,22.120000999999998,22.65,17.601649999999999,3347500]
[42121,22.76,22.790001,22.01,22.32,17.345205,5623400]
[42128,22.41,22.690000999999999,20.010000000000002,20.48,15.915307,7181600]
[42135,20.379999000000002,20.74,19.879999000000002,20.59,16.000793000000002,4396800]
[42142,20.49,21.17,20.280000999999999,20.9,16.241700999999999,4162900]
[42149,20.780000999999999,21.07,20.49,20.940000999999999,16.272783,3250300]
[42156,20.969999000000001,21.27,20.18,20.450001,15.891997,5031000]
[42163,20.440000999999999,21.450001,19.860001,19.899999999999999,15.464586000000001,4830300]
[42170,19.870000999999998,20.700001,19.489999999999998,20.549999,16.113623,5799700]
[42177,20.65,20.65,19.59,19.879999000000002,15.588260999999999,4986400]
[42184,19.75,19.809999000000001,19.059999000000001,19.239999999999998,15.086427,5716300]
[42191,19.100000000000001,19.68,18.93,19.07,14.953127,7513300]
[42198,19.16,19.549999,18.850000000000001,19.18,15.039381000000001,4248400]
[42205,19.149999999999999,19.149999999999999,18.079999999999998,18.350000000000001,14.388563,5146300]
[42212,18.239999999999998,19.649999999999999,18.200001,19.510000000000002,15.298139000000001,8354100]
[42219,19.620000999999998,19.620000999999998,16.629999000000002,17.120000999999998,13.424097,8905200]
[42226,17.209999,18.899999999999999,17.18,18.66,14.631640000000001,6028500]
[42233,18.639999,19.049999,17.59,17.709999,13.886725,3394000]
[42240,16.719999000000001,18.139999,16.280000999999999,17.989999999999998,14.106279000000001,7425500]
[42247,17.879999000000002,17.959999,16.219999000000001,16.360001,12.828165,6090100]
[42254,16.399999999999999,16.91,16.149999999999999,16.43,12.883058,4677700]
[42261,16.43,17.850000000000001,16.299999,17.149999999999999,13.599745,5400400]
[42268,17.25,17.379999000000002,16.34,16.620000999999998,13.179463,3613000]
[42275,16.57,17.739999999999998,16.379999000000002,17.739999999999998,14.067606,5503800]
[42282,17.879999000000002,19.549999,17.870000999999998,19.459999,15.431545,6639900]
[42289,19.469999000000001,19.5,18.719999000000001,19.079999999999998,15.130208,3797700]
[42296,18.959999,19.309999000000001,18.68,18.860001,14.955754000000001,3593200]
[42303,18.829999999999998,19.059999000000001,18.370000999999998,18.860001,14.955754000000001,4413400]
[42310,18.790001,19.66,18.110001,18.48,14.654418,5922100]
[42317,18.370000999999998,19.059999000000001,17.850000000000001,17.879999000000002,14.178627000000001,5126000]
[42324,17.920000000000002,18.809999000000001,17.75,17.93,14.218275999999999,5197200]
[42331,17.959999,18.110001,17.43,17.559999000000001,13.924867000000001,7301200]
[42338,17.559999000000001,17.870000999999998,17.129999000000002,17.690000999999999,14.027958,18410000]
[42345,17.600000000000001,17.600000000000001,16.639999,16.82,13.338056999999999,7527500]
[42352,16.68,17.139999,16.260000000000002,16.920000000000002,13.565027000000001,8149500]
[42359,16.989999999999998,18.530000999999999,16.82,18.34,14.703462,4294300]
[42366,18.25,18.850000000000001,18.040001,18.32,14.687427,3208900]
[42373,18.07,18.649999999999999,17.350000000000001,17.5,14.03002,6216700]
[42380,17.530000999999999,17.610001,16.049999,16.389999,13.140115,6515400]
[42387,16.52,16.870000999999998,15.58,16.719999000000001,13.404685000000001,5292000]
[42394,16.59,16.899999999999999,15.74,16.879999000000002,13.532956,13443000]
[42401,16.790001,17.52,16.579999999999998,16.790001,13.460804,11692000]
[42408,16.73,16.879999000000002,16.09,16.459999,13.196235,7308100]
[42415,16.579999999999998,17.75,16.469999000000001,17.399999999999999,13.949849,3429100]
[42422,17.620000999999998,18.579999999999998,17.459999,18.190000999999999,14.583204,4670100]
[42429,18.16,18.93,17.790001,18.739999999999998,15.024143,6689900]
[42436,18.719999000000001,19.149999999999999,18.209999,18.75,15.032164,5414500]
[42443,18.639999,19.450001,18.25,19.02,15.401344999999999,4678100]
[42450,18.989999999999998,19.34,18.389999,18.940000999999999,15.336561,3345000]
[42457,18.969999000000001,19.549999,18.760000000000002,19.420000000000002,15.725237999999999,4794400]
[42464,19.41,19.41,18.700001,19.110001,15.474220000000001,5433200]
[42471,19.16,19.77,19.120000999999998,19.760000000000002,16.000548999999999,3530000]
[42478,19.59,20,19.309999000000001,19.579999999999998,15.854798000000001,3180200]
[42485,19.57,20.100000000000001,19.280000999999999,20.059999000000001,16.243479000000001,4283800]
[42492,20.059999000000001,21.15,19.73,20.9,16.923666000000001,4416900]
[42499,20.870000999999998,21.92,20.549999,21.85,17.692917000000001,5118800]
[42506,21.879999000000002,22.09,20.940000999999999,21.620000999999998,17.506681,3906800]
[42513,21.620000999999998,22.139999,21.450001,22.040001,17.846775000000001,2894900]
[42520,22.450001,23.219999000000001,22.299999,23.07,18.680813000000001,3737300]
[42527,23.190000999999999,23.65,22.950001,23.120000999999998,18.721295999999999,3867100]
[42534,23.16,23.41,22.58,23.24,18.972946,4500300]
[42541,23.440000999999999,23.790001,22.719999000000001,23.530000999999999,19.209696000000001,4196200]
[42548,23.35,24.309999000000001,22.84,24.27,19.813828000000001,7528400]
[42555,24.26,24.67,23.5,23.93,19.536252999999999,6384300]
[42562,23.870000999999998,24.280000999999999,23.74,24.129999000000002,19.699528000000001,4776300]
[42569,24.1,24.67,23.940000999999999,24.65,20.124061999999999,4659500]
[42576,24.6,24.629999000000002,23.790001,24.049999,19.634215999999999,8913400]
[42583,24.02,24.17,22.469999000000001,23.66,19.315826000000001,6042200]
[42590,23.700001,23.940000999999999,23.23,23.559999000000001,19.234188,4001300]
[42597,23.58,23.879999000000002,22.940000999999999,23.43,19.128056999999998,4310900]
[42604,23.43,24.139999,23.309999000000001,23.6,19.266848,3997300]
[42611,23.719999000000001,23.99,23.280000999999999,23.9,19.511759000000001,4273500]
[42618,23.92,24.370000999999998,23.139999,23.139999,18.891302,3200100]
[42625,23.07,23.799999,23.059999000000001,23.76,19.551259999999999,4750600]
[42632,23.93,25.790001,23.889999,25.26,20.785553,4919700]
[42639,25.27,25.74,25.219999000000001,25.440000999999999,20.933672000000001,4467400]
[42646,25.360001,25.459999,24.49,24.790001,20.398810999999998,4848800]
[42653,24.790001,25.280000999999999,24.51,24.870000999999998,20.464639999999999,3552500]
[42660,24.82,25.32,24.709999,25.139999,20.686813000000001,3482000]
[42667,25.389999,26.01,24.790001,25.68,21.131155,4935000]
[42674,25.75,26.25,24.799999,25.870000999999998,21.287502,7929400]
[42681,25.940000999999999,27.639999,25.82,26.74,22.003392999999999,8338900]
[42688,26.49,28.49,26.49,27.940000999999999,22.990831,6070600]
[42695,28.1,28.67,27.450001,28.110001,23.13072,5344800]
[42702,28.209999,28.860001,27.709999,27.98,23.023743,5772400]
[42709,27.99,29.59,27.809999000000001,29.48,24.258047000000001,6307900]
[42716,29.43,29.92,28.860001,28.93,23.968121,8388700]
[42723,29.07,29.530000999999999,28.99,29.280000999999999,24.258091,4253600]
[42730,29.139999,29.74,28.74,28.77,23.835567000000001,2257200]
[42737,28.540001,29.43,28.42,29.33,24.299517000000002,4706400]
[42744,29.33,29.33,28.110001,28.9,23.943262000000001,4614400]
[42751,28.82,29.08,28.459999,28.610001,23.703002999999999,3017200]
[42758,28.68,29.65,28.33,29.309999000000001,24.282948000000001,4019900]
[42765,29.700001,29.74,25.9,26.74,22.153732000000002,11903600]
[42772,26.700001,27.1,26.209999,26.370000999999998,21.847194999999999,7219500]
[42779,26.139999,26.5,25.83,26.290001,21.780922,6448300]
[42786,26.290001,27.389999,26.27,27.129999000000002,22.476846999999999,5188000]
[42793,27.040001,27.549999,26.75,26.99,22.360856999999999,6285600]
[42800,26.9,27.09,26.030000999999999,26.5,21.954901,5643200]
[42807,26.49,27.33,26.43,27.26,22.747630999999998,6285000]
[42814,27.42,27.49,26.620000999999998,27.17,22.672526999999999,4016000]
[42821,27.08,27.540001,26.700001,27.370000999999998,22.839426,4517900]
[42828,27.280000999999999,27.780000999999999,27.059999000000001,27.6,23.031357,4709900]
[42835,27.57,27.700001,27.139999,27.139999,22.647497000000001,2407000]
[42842,27.18,27.49,26.780000999999999,27.07,22.589082999999999,3508800]
[42849,27.370000999999998,27.450001,26.889999,26.9,22.447227000000002,5949100]
[42856,26.93,26.959999,25.58,26.120000999999998,21.796343,3981200]
[42863,26.1,26.27,25.65,26.24,21.896477000000001,3308200]
[42870,26.299999,26.67,25.73,26.370000999999998,22.004957000000001,3364600]
[42877,26.4,27.459999,26.27,27.309999000000001,22.789358,2587100]
[42884,27.200001,27.620000999999998,26.879999000000002,27.32,22.797709000000001,2439100]
[42891,27.27,27.4,26.15,26.68,22.263638,3550600]
[42898,26.719999000000001,27.889999,26.700001,27.5,23.111415999999998,3391800]
[42905,27.559999000000001,27.76,27.09,27.24,22.892907999999998,3590900]
[42912,27.27,27.52,26.09,26.200001,22.018871000000001,2970300]
[42919,26.32,26.42,25.51,25.790001,21.674305,3947400]
[42926,25.82,26.02,25.4,25.6,21.514624000000001,3239100]
[42933,25.629999000000002,25.84,25.370000999999998,25.83,21.707922,3249700]
[42940,25.76,26.43,25.530000999999999,26.299999,22.102914999999999,4605600]
[42947,26.299999,26.52,25.139999,25.99,21.842388,4784800]
[42954,26,26.309999000000001,25.389999,25.620000999999998,21.531434999999998,3322700]
[42961,25.75,26.43,25.700001,25.85,21.724727999999999,3277700]
[42968,25.799999,26.6,25.67,26.540001,22.304618999999999,2523100]
[42975,26.58,27.24,26.530000999999999,27.190000999999999,22.850883,2611700]
[42982,27.25,27.5,27.02,27.43,23.052584,2619200]
[42989,27.469999000000001,27.73,26.709999,27.02,22.708012,3809300]
[42996,27.040001,27.040001,25.93,25.99,21.998252999999998,3296700]
[43003,25.99,26.32,25.610001,25.950001,21.964392,4161700]
[43010,26.049999,26.790001,25.969999000000001,26.6,22.514561,3591300]
[43017,26.690000999999999,27.25,26.43,26.91,22.776947,2385000]
[43024,27.030000999999999,27.280000999999999,26.879999000000002,27.030000999999999,22.878519000000001,1945000]
[43031,27.02,27.040001,26.530000999999999,27.02,22.870049999999999,2945400]
[43038,26.99,27.5,25.889999,26.16,22.142136000000001,5032700]
[43045,26.129999000000002,27.280000999999999,26.09,26.41,22.353736999999999,5626500]
[43052,26.33,27.049999,26.27,26.780000999999999,22.666920000000001,4285300]
[43059,26.780000999999999,27.030000999999999,26.57,27.01,22.861588999999999,2081700]
[43066,26.940000999999999,28.15,26.83,27.959999,23.665682,3999900]
[43073,28.01,28.219999000000001,27.469999000000001,28.139999,23.818031000000001,3742700]
[43080,28.110001,28.139999,26.76,26.91,22.776947,7289500]
[43087,26.5,27.200001,25.969999000000001,26.209999,22.344345000000001,4075100]
[43094,26.209999,27.049999,25.98,26.879999000000002,22.915537,2580400]
[43101,27.01,27.139999,26.35,26.41,22.514849000000002,3040100]
[43108,26.43,26.73,25.91,26.08,22.233519000000001,3371800]
[43115,26.09,26.27,25.67,26.07,22.225002,3318300]
[43122,26.16,26.540001,25.98,26.459999,22.557473999999999,3825700]
[43129,26.34,26.66,25.75,25.77,21.969245999999998,7113900]
[43136,25.639999,26.790001,24.290001,26.620000999999998,22.693875999999999,6660800]
[43143,26.67,27.629999000000002,26.379999000000002,27.549999,23.486716999999999,4162600]
[43150,27.43,27.459999,26.799999,27.459999,23.409994000000001,2416700]
[43157,27.459999,27.809999000000001,26.09,26.469999000000001,22.566006000000002,3580000]
[43164,26.42,27.059999000000001,26.07,26.48,22.574529999999999,3913300]
[43171,26.58,27.700001,26.58,27.549999,23.662851,9119600]
[43178,27.549999,28.02,27.139999,27.17,23.336468,3409200]
[43185,27.32,28.23,27.16,28.16,24.186786999999999,3326500]
[43192,28.049999,28.540001,27.58,27.940000999999999,23.997828999999999,4335200]
[43199,27.969999000000001,28.07,27.530000999999999,27.73,23.817454999999999,2911900]
[43206,27.83,28.27,27.58,27.620000999999998,23.722981999999998,3057300]
[43213,27.68,28.43,27.540001,28.33,24.332798,2503500]
[43220,28.360001,29.280000999999999,27.950001,29.01,24.916853,4182100]
[43227,29.09,29.209999,28.1,28.35,24.349976000000002,2759200]
[43234,28.440000999999999,28.459999,27.440000999999999,27.540001,23.654266,2346800]
[43241,27.559999000000001,28,27.459999,27.75,23.834633,2346900]
[43248,27.639999,28.24,27.52,27.57,23.680029000000001,2955200]
[43255,27.709999,27.959999,27.049999,27.389999,23.525424999999998,3436400]
[43262,27.540001,28.190000999999999,27.200001,28.139999,24.169605000000001,4280300]
[43269,28.09,28.83,28.09,28.6,24.740974000000001,3609200]
[43276,28.66,29.139999,28.48,28.68,24.810189999999999,2470600]
[43283,28.68,29.620000999999998,28.59,29.6,25.606051999999998,2034300]
[43290,29.6,29.6,28.6,29.290001,25.337879000000001,3989100]
[43297,29.290001,29.5,28.84,29.219999000000001,25.277322999999999,2411600]
[43304,29.18,29.23,28.42,28.48,24.637170999999999,3289600]
[43311,28.48,29.110001,26.25,28.57,24.715029000000001,7034200]
[43318,28.530000999999999,28.870000999999998,28.280000999999999,28.51,24.663124,3428000]
[43325,28.5,28.889999,27.99,28.860001,24.965895,3942400]
[43332,28.9,29.02,28.190000999999999,28.629999000000002,24.766929999999999,2279100]
[43339,28.6,28.629999000000002,27.77,27.889999,24.126781000000001,2916800]
[43346,27.84,28.23,27.68,27.719999000000001,23.979717000000001,1820700]
[43353,27.75,27.82,27,27.09,23.434725,3944800]
[43360,27.190000999999999,27.290001,26.219999000000001,26.290001,22.908394000000001,5039600]
[43367,26.290001,26.35,25.33,25.690000999999999,22.385572,4181700]
[43374,25.68,26.059999000000001,25.450001,26,22.655695000000001,4885600]
[43381,26.030000999999999,26.42,25.09,25.190000999999999,21.949884000000001,3527500]
[43388,25.139999,26.18,25.08,26.09,22.734120999999998,4360100]
[43395,26.07,26.530000999999999,25.129999000000002,25.389999,22.124158999999999,5284600]
[43402,25.5,26.120000999999998,24.58,25.530000999999999,22.246153,7977500]
[43409,25.49,26.719999000000001,25.41,26.530000999999999,23.117526999999999,4677800]
[43416,26.5,26.860001,25.65,26.299999,22.917107000000001,3713400]
[43423,26.26,26.91,25.459999,25.889999,22.559844999999999,2900800]
[43430,25.98,26.469999000000001,25.629999000000002,26.469999000000001,23.065242999999999,3913800]
[43437,26.530000999999999,26.959999,25.389999,26.01,22.664413,4296300]
[43444,26.01,26.469999000000001,25.51,26.27,22.890968000000001,5353700]
[43451,26.35,26.35,24.370000999999998,24.450001,21.472657999999999,5636200]
[43458,24.5,24.58,22.73,23.549999,20.682248999999999,5282800]
[43465,23.530000999999999,24.5,23.26,24.26,21.305793999999999,6327800]
[43472,24.18,24.469999000000001,23.889999,24.290001,21.332138,4117500]
[43479,24.16,24.98,23.690000999999999,24.98,21.938117999999999,5139000]
[43486,25,25.559999000000001,24.790001,25.25,22.175239999999999,2727500]
[43493,25.25,25.799999,24.91,25.549999,22.438704999999999,6367400]
[43500,25.41,25.870000999999998,24.99,25.84,22.693394000000001,4314900]
[43507,25.790001,26.540001,25.639999,26.25,23.053463000000001,5119100]
[43514,26.209999,27.049999,26.110001,27.040001,23.747264999999999,2925000]
[43521,27.01,27.190000999999999,25.809999000000001,26.6,23.360849000000002,5592300]
[43528,26.67,26.709999,25.91,26,22.833905999999999,4699200]
[43535,26.059999000000001,26.5,25.280000999999999,25.75,22.614350999999999,7664500]
[43542,25.75,25.85,25.040001,25.35,22.435122,4624200]
[43549,25.290001,25.889999,25.190000999999999,25.83,22.859921,5577600]
[43556,25.85,26.25,25.58,26.24,23.222776,3817000]
[43563,26.190000999999999,26.34,25.559999000000001,25.790001,22.824524,2937400]
[43570,25.799999,25.959999,25.32,25.59,22.64752,3623800]
[43577,25.559999000000001,25.84,25.25,25.58,22.638670000000001,6105300]
[43584,25.450001,26.59,25.25,26.52,23.470585,8749400]
[43591,26.48,26.639999,25.280000999999999,25.74,22.780273000000001,5083200]
[43598,25.6,25.67,25.129999000000002,25.17,22.275811999999998,4186100]
[43605,25.17,25.52,25.059999000000001,25.43,22.505917,4885400]
[43612,25.49,25.5,24.370000999999998,24.68,21.842155000000002,5497600]
[43619,24.809999000000001,26.15,24.68,25.700001,22.744875,11911800]
[43626,25.700001,25.91,25.040001,25.860001,22.886476999999999,8123400]
[43633,25.92,26.219999000000001,25.66,26.129999000000002,23.312403,4390900]
[43640,26.18,26.18,25.290001,25.799999,23.017987999999999,5205000]
[43647,25.799999,26.360001,25.25,26.299999,23.464071000000001,4104100]
[43654,26.200001,26.370000999999998,25.85,26.030000999999999,23.223185999999998,3301200]
[43661,26.08,26.639999,25.719999000000001,26.209999,23.383776000000001,4162200]
[43668,26.27,26.360001,25.799999,25.9,23.107202999999998,3523700]
[43675,25.92,27.15,25.870000999999998,26.950001,24.043980000000001,4992300]
[43682,26.91,27.049999,25.799999,26.67,23.794177999999999,5414100]
[43689,26.700001,26.93,26.1,26.73,23.847705999999999,3875500]
[43696,26.75,27.110001,26.200001,26.280000999999999,23.44623,4231700]
[43703,26.370000999999998,26.950001,26.27,26.889999,23.990455999999998,3103200]
[43710,26.860001,27.280000999999999,26.639999,27.280000999999999,24.338398000000002,2821300]
[43717,27.18,28.24,27.040001,28.110001,25.078900999999998,5194000]
[43724,28.200001,28.389999,27.799999,28.059999000000001,25.218042000000001,5592000]
[43731,28.08,28.82,27.99,28.360001,25.487658,5143300]
[43738,28.360001,28.440000999999999,27.190000999999999,27.98,25.146141,6569400]
[43745,27.91,28.120000999999998,27.23,27.950001,25.119183,4618900]
[43752,27.98,27.98,27.360001,27.66,24.858554999999999,3395000]
[43759,27.709999,28.219999000000001,27.709999,27.91,25.083233,3601100]
[43766,27.85,29.389999,27.799999,29.08,26.134733000000001,7701600]
[43773,29.08,29.459999,28.620000999999998,28.75,25.838158,5449000]
[43780,28.74,29.219999000000001,28.66,29.01,26.071822999999998,4231600]
[43787,29.1,29.49,28.879999000000002,29.059999000000001,26.116762000000001,4919100]
[43794,29.15,29.24,28.870000999999998,29.040001,26.098789,2869000]
[43801,29.02,29.65,28.790001,29.299999,26.332455,5070900]
[43808,29.299999,29.32,28.690000999999999,28.9,25.972967000000001,4963400]
[43815,29.01,29.82,29,29.77,26.947664,9329900]
[43822,29.74,29.83,29.190000999999999,29.35,26.567481999999998,1939800]
[43829,29.27,29.77,28.959999,29.219999000000001,26.449801999999998,4031400]
[43836,29.190000999999999,29.34,28.76,28.860001,26.123937999999999,6588100]
[43843,28.860001,29.620000999999998,28.77,29.6,26.793783000000001,5782700]
[43850,29.65,30.209999,29.309999000000001,29.799999,26.974819,5346100]
[43857,29.68,30,29.209999,29.610001,26.802834000000001,8523300]
[43864,29.74,31.9,29.73,30.99,28.052,8218200]
[43871,31,31.92,30.82,31.92,28.893833000000001,5376400]
[43878,31.85,32.220001000000003,31.700001,31.860001,28.839523,5363900]
[43885,31.469999000000001,31.74,27.26,27.73,25.101067,10844700]
[43892,27.92,30.549999,27.780000999999999,29.540001,26.739473,10752900]
[43899,27.41,28.35,22.200001,23.32,21.109154,11870700]
[43906,20.51,22.110001,15,18.379999000000002,16.760590000000001,12621800]
[43913,18.120000999999998,22.4,16.459999,21.809999000000001,19.888382,9297100]
[43920,22,22.15,19.860001,20.209999,18.429352000000002,7690000]
[43927,21.16,24.959999,20.91,24.68,22.505514000000002,5420500]
[43934,24.51,24.75,21.940000999999999,23.030000999999999,21.000895,5050500]
[43941,22.5,22.65,20.93,22.27,20.307852,5410500]
[43948,22.32,23.940000999999999,20.959999,21.120000999999998,19.259174000000002,6921500]
[43955,20.82,21.959999,20.48,21.879999000000002,19.952214999999999,6532400]
[43962,21.450001,21.540001,18.5,19.860001,18.110195000000001,12248500]
[43969,20.629999000000002,21.91,20.6,21.15,19.286531,6301800]
[43976,22,23.25,21.530000999999999,21.76,19.842787000000001,5305200]
[43983,21.790001,24.200001,21.700001,23.92,21.812474999999999,6331300]
[43990,24.34,24.940000999999999,20.309999000000001,20.93,19.085917999999999,6930200]
[43997,20.309999000000001,22.379999000000002,19.959999,21.18,19.485703000000001,7045800]
[44004,21,21.959999,20.719999000000001,21.09,19.402902999999998,5888900]
[44011,21.530000999999999,22.74,21.33,22.26,20.479305,4070000]
[44018,22.690000999999999,22.860001,20.32,21.1,19.412102000000001,4653200]
[44025,21.15,22.1,20.940000999999999,22,20.240105,4130600]
[44032,21.860001,22.469999000000001,21.15,21.809999000000001,20.065304000000001,3941200]
[44039,21.799999,22.209999,20.65,20.98,19.301701999999999,8200900]
[44046,21,23.450001,20.620000999999998,23.370000999999998,21.500510999999999,6148100]
[44053,23.52,24.370000999999998,22.790001,23.02,21.178508999999998,3695900]
[44060,23.02,23.209999,22.049999,22.42,20.626507,4431500]
[44067,22.6,23.790001,22.41,23.690000999999999,21.794912,6430500]
[44074,23.66,24.690000999999999,23.02,24.24,22.300915,4374000]
[44081,23.98,24.040001,22.93,23.23,21.37171,4426600]
[44088,23.25,24.59,22.690000999999999,22.85,21.208718999999999,10161300]
[44095,22.450001,22.969999000000001,21.41,22.18,20.586842000000001,7278100]
[44102,22.6,22.92,21.98,22.780000999999999,21.143747000000001,4727400]
[44109,22.91,23.93,22.74,23.27,21.598548999999998,4846100]
[44116,23.25,24.17,22.73,24.110001,22.378214,5837300]
[44123,24.18,24.77,23.35,24.77,22.99081,4453600]
[44130,24.389999,24.41,22.629999000000002,23.76,22.053356000000001,6588000]
[44137,24.02,24.83,22.889999,23.26,21.589265999999999,5173000]
[44144,24.120000999999998,26.309999000000001,23.91,24.85,23.065062000000001,6579100]
[44151,25.32,25.75,24.309999000000001,24.68,22.90727,3794800]
[44158,24.74,26.25,24.65,25.5,23.668371,2843100]
[44165,25.450001,25.67,24.629999000000002,25.209999,23.3992,5189000]
[44172,25.059999000000001,25.190000999999999,24.290001,24.780000999999999,23.00009,4152500]
[44179,25.67,26.540001,25.35,25.790001,24.145426,8246600]
[44186,25.389999,25.93,24.77,25.75,24.107975,3076200]
[44193,25.77,26.440000999999999,25.549999,26.34,24.660350999999999,2937000]
[44200,26.4,27.43,25.42,26.73,25.025480000000002,6083300]
[44207,26.73,28.07,26.65,27.809999000000001,26.03661,4462700]
[44214,28,28.219999000000001,27.190000999999999,27.73,25.961711999999999,3299300]
[44221,27.75,28.16,25.91,26.290001,24.613541000000001,6099600]
[44228,26.450001,27.639999,26.129999000000002,26.809999000000001,25.100380000000001,4785100]
[44235,27.09,27.889999,26.940000999999999,27.790001,26.017887000000002,3735900]
[44242,27.84,28.559999000000001,27.709999,28.42,26.607714000000001,3412200]
[44249,28.26,29.41,28.09,28.1,26.308119000000001,5065900]
[44256,28.52,30.780000999999999,28.32,30.700001,28.742322999999999,5211700]
[44263,30.98,31.57,30.26,31.469999000000001,29.463221000000001,5088600]
[44270,31.559999000000001,32.119999,30.4,30.719999000000001,28.963514,7079100]
[44277,30.84,31.870000999999998,29.58,31.290001,29.500924999999999,10409900]
[44284,31.07,31.870000999999998,31.07,31.799999,29.981763999999998,4952900]
[44291,31.950001,32.189999,31.120000999999998,31.77,29.953479999999999,6754000]
[44298,31.98,32.950001,31.790001,32.849997999999999,30.971730999999998,4199500]
[44305,33,33.639999000000003,32.610000999999997,33.439999,31.527992000000001,4822800]
[44312,33.5,33.669998,32.840000000000003,33.459999000000003,31.546844,6695200]
[44319,33.75,34.580002,33.509998000000003,34.549999,32.574528000000001,4325500]
[44326,34.759998000000003,35.020000000000003,33.040000999999997,34.450001,32.480246999999999,3575300]
[44333,34.150002000000001,34.549999,33.209999000000003,33.880001,31.942838999999999,3375400]
[44340,34.119999,34.200001,33.43,33.659999999999997,31.735415,3343500]
[44347,33.889999000000003,34.169998,33.470001000000003,33.799999,31.867411000000001,2683700]
[44354,33.849997999999999,34,33.080002,33.340000000000003,31.433713999999998,3850100]
[44361,33.290000999999997,33.400002000000001,30.6,30.65,29.082045000000001,6624800]
[44368,30.92,32.009998000000003,30.68,31.92,30.287072999999999,7940900]
[44375,31.84,32,30.9,31.51,29.898047999999999,4947100]
[44382,31.4,31.51,30.620000999999998,31.24,29.641860999999999,3250100]
[44389,31.139999,31.66,30.870000999999998,31.360001,29.755721999999999,4174000]
[44396,31.030000999999999,31.700001,30.219999000000001,31.450001,29.84112,4145900]
[44403,31.549999,32.290000999999997,31.09,31.719999000000001,30.097304999999999,5064700]
[44410,31.719999000000001,33.110000999999997,31.309999000000001,32.880001,31.197967999999999,6581900]
[44417,32.880001,33.340000000000003,32.689999,32.979999999999997,31.292846999999998,4819200]
[44424,32.909999999999997,33.200001,31.870000999999998,32.400002000000001,30.742519000000001,4479700]
[44431,32.459999000000003,32.729999999999997,32.009998000000003,32.340000000000003,30.685589,3323500]
[44438,32.439999,32.700001,32.009998000000003,32.169998,30.524280999999998,2776200]
[44445,32.150002000000001,32.150002000000001,30.799999,30.85,29.271809000000001,2903200]
[44452,31.15,31.33,29.950001,29.969999000000001,28.629625000000001,7019300]
[44459,29.42,29.879999000000002,29.25,29.459999,28.142433,3298600]
[44466,29.67,30.65,29.6,30.299999,28.944866000000001,4865600]
[44473,30.290001,31.23,30.18,30.84,29.460716000000001,3160400]
[44480,30.85,31.25,30.1,30.959999,29.57535,2178300]
[44487,30.77,31.469999000000001,30.559999000000001,31.190000999999999,29.795062999999999,2021900]
[44494,31.26,31.620000999999998,30.620000999999998,30.73,29.355634999999999,3238100]
[44501,30.84,31.309999000000001,28.049999,28.82,27.531054999999999,4218000]
[44508,28.969999000000001,29.24,28.549999,28.9,27.607481,3951900]
[44515,29.049999,29.23,28.030000999999999,28.469999000000001,27.196711000000001,5314600]
[44522,28.469999000000001,29.370000999999998,28.1,28.280000999999999,27.015208999999999,2797400]
[44529,28.48,28.610001,27.219999000000001,28.120000999999998,26.862363999999999,5483400]
[44536,28.4,28.99,28.27,28.58,27.301791999999999,5186600]
[44543,28.51,30.290001,28.35,29.26,28.165392000000001,6776500]
[44550,28.959999,29.66,28.309999000000001,29.49,28.386789,2235000]
[44557,29.49,30.959999,29.25,30.84,29.686283,3823800]
[44564,30.950001,31.629999000000002,30.35,31.450001,30.273465999999999,4917000]
[44571,31.6,31.700001,30.08,30.459999,29.320501,3500200]
[44578,30.32,30.51,28.809999000000001,28.99,27.905494999999998,3040300]
[44585,28.709999,29.57,28.290001,29.139999,28.049880999999999,6111700]
[44592,28.9,29.559999000000001,28.43,28.52,27.453074999999998,5523700]
[44599,28.58,29.360001,27.02,27.23,26.211335999999999,7955000]
[44606,27.209999,27.91,26.74,27.610001,26.577117999999999,7424800]
[44613,27.469999000000001,27.65,25.690000999999999,27.110001,26.095822999999999,6293700]
[44620,26.799999,27.190000999999999,25.75,26.459999,25.470137000000001,14494000]
[44627,26.530000999999999,26.530000999999999,25.18,25.190000999999999,24.24765,11852500]
[44634,25.440000999999999,26.110001,25.209999,25.76,25.005993,10195200]
[44641,25.74,26.469999000000001,25.379999000000002,25.66,24.908919999999998,6250200]
[44648,25.610001,27.01,25.440000999999999,26.799999,26.015550999999999,7965900]
[44655,26.82,26.959999,26.1,26.799999,26.015550999999999,9762400]
[44662,26.85,27.52,26.799999,27.17,26.37472,7141400]
[44669,27.120000999999998,28.280000999999999,27.040001,27.25,26.452376999999998,6027300]
[44676,27.209999,27.25,25.700001,25.76,25.005993,11326800]
[44683,25.860001,26.879999000000002,25.309999000000001,25.6,24.850676,9837300]
[44690,25.43,25.98,24.92,25.870000999999998,25.112774000000002,9153600]
[44697,25.870000999999998,27.52,25.74,26.57,25.792282,7161600]
[44704,26.969999000000001,27.450001,26.23,27.450001,26.646526000000001,5724300]
[44711,27.309999000000001,27.52,26.82,27.370000999999998,26.568864999999999,4623000]
[44718,27.610001,27.91,26.610001,27.1,26.30677,5750100]
[44725,26.68,26.780000999999999,25.209999,26.030000999999999,25.46715,10833800]
[44732,26.24,28.049999,25.889999,27.82,27.218444999999999,7448900]
[44739,27.82,28.15,26.549999,27.67,27.07169,8002300]
[44746,27.309999000000001,27.370000999999998,25.969999000000001,26.74,26.161798000000001,5734300]
[44753,26.709999,27.049999,26.219999000000001,26.870000999999998,26.288988,4091300]
[44760,26.959999,27.139999,26.379999000000002,26.959999,26.377039,4864500]
[44767,27.059999000000001,28.59,26.92,28.57,27.952228999999999,7341300]
[44774,28.49,30.09,27.83,29.200001,28.568605000000002,8162900]
[44781,29.190000999999999,31.370000999999998,29.02,31.200001,30.525359999999999,7585100]
[44788,31.030000999999999,32.189999,30.959999,31.889999,31.200438999999999,5844400]
[44795,31.540001,31.65,31.08,31.09,30.417738,3104700]
[44802,30.91,31.18,29.879999000000002,29.950001,29.302389000000002,4306900]
[44809,29.950001,30.700001,29.379999000000002,30.59,29.928550999999999,3177600]
[44816,30.719999000000001,30.790001,29.129999000000002,29.49,29.065462,5798500]
[44823,29.35,30,27.950001,28.25,27.843312999999998,3709700]
[44830,28.200001,28.299999,27.24,27.35,26.95627,5400900]
[44837,27.73,29.049999,27.530000999999999,27.68,27.281518999999999,5941900]
[44844,27.85,28.559999000000001,26.780000999999999,27.58,27.182959,4586500]
[44851,27.879999000000002,29.09,27.67,28.620000999999998,28.207986999999999,4711100]
[44858,28.049999,28.690000999999999,27.280000999999999,28.67,28.257266999999999,5643300]
[44865,28.59,29.34,27.049999,29,28.582518,7310600]
[44872,29.01,30.51,28.379999000000002,30.24,29.804665,5003000]
[44879,30.08,30.620000999999998,29.5,30.57,30.129915,3686400]
[44886,30.57,31.459999,30.379999000000002,31.43,30.977533000000001,1990200]
[44893,31.16,31.9,30.59,31.549999,31.095806,3768700]
[44900,31.200001,31.23,30.25,30.6,30.159483000000002,3388800]
[44907,30.66,31.23,29.27,29.5,29.288133999999999,7172200]
[44914,29.629999000000002,30.459999,29.35,30.4,30.181668999999999,2827600]
[44921,30.469999000000001,30.940000999999999,30.139999,30.34,30.122101000000001,1621200]
[44928,30.49,31.040001,30.01,30.530000999999999,30.310735999999999,2518000]
[44935,30.59,30.98,30,30.91,30.688005,2328700]
[44942,30.85,30.99,29.74,30.040001,29.824255000000001,2351800]
[44949,30.16,31,29.950001,30.6,30.380234000000002,3476100]
[44956,30.42,31.549999,30.34,31.01,30.787289000000001,5232700]
[44963,30.76,31.01,29.73,30.790001,30.568868999999999,4822800]
[44970,30.83,31.58,30.639999,31.52,31.293624999999999,3313400]
[44977,31.280000999999999,32.040000999999997,31.110001,32,31.770178000000001,3558100]
[44984,32.220001000000003,32.529998999999997,31.32,31.639999,31.412763999999999,6025000]
[44991,31.620000999999998,31.690000999999999,29.68,29.85,29.635619999999999,5312700]
[44998,29.379999000000002,30.25,28.440000999999999,29.030000999999999,29.030000999999999,8970800]
[45005,29.34,30.030000999999999,28.35,29.059999000000001,29.059999000000001,5009700]
[45012,29.450001,30.620000999999998,29.219999000000001,30.48,30.48,4570300]
[45019,30.610001,30.73,29.540001,29.74,29.74,3099600]
[45026,29.559999000000001,30.33,29.559999000000001,29.889999,29.889999,3058000]
[45033,29.85,30.02,29.43,29.809999000000001,29.809999000000001,3153800]
[45040,29.719999000000001,29.92,28.49,29.219999000000001,29.219999000000001,3579000]
[45047,29.219999000000001,29.66,27.32,29.32,29.32,6886700]
[45054,29.5,29.58,28.6,29.18,29.18,4553300]
[45061,29.25,29.469999000000001,28.82,29.32,29.32,6728900]
[45068,29.32,30.139999,28.969999000000001,29.290001,29.290001,6456600]
[45072,29.309999000000001,29.809999000000001,29.235001,29.290001,29.290001,1350929]

{"sheet":"MGEE","index":58,"n_rows":2256,"n_cols":7,"rows_kept":2256,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[29297,0,3.7777780000000001,3.5925929999999999,3.6296300000000001,0.68825099999999995,29363]
[29304,0,3.7777780000000001,3.4444439999999998,3.481481,0.66015900000000005,56702]
[29311,0,3.7777780000000001,3.518519,3.6296300000000001,0.68825099999999995,41176]
[29318,0,4.1481479999999999,3.6666669999999999,4,0.75848099999999996,93827]
[29325,0,4.3333329999999997,4,4.1851849999999997,0.79359599999999997,120152]
[29332,0,4.5185190000000004,4.1851849999999997,4.3703700000000003,0.82871099999999998,115088]
[29339,0,4.5925929999999999,4.3703700000000003,4.4444439999999998,0.84275699999999998,60076]
[29346,0,4.7037040000000001,4.4444439999999998,4.5185190000000004,0.85680199999999995,70876]
[29353,0,4.6666670000000003,4.4074070000000001,4.4444439999999998,0.84275699999999998,85389]
[29360,0,4.5925929999999999,4.4074070000000001,4.4444439999999998,0.84275699999999998,52314]
[29367,0,4.5555560000000002,4.3703700000000003,4.3703700000000003,0.82871099999999998,41513]
[29374,0,4.6296299999999997,4.4074070000000001,4.4814809999999996,0.84977999999999998,60076]
[29381,0,4.6666670000000003,4.4814809999999996,4.5185190000000004,0.85680199999999995,106651]
[29388,0,4.7407409999999999,4.5185190000000004,4.5925929999999999,0.87084799999999996,78976]
[29395,0,4.7777779999999996,4.5925929999999999,4.5925929999999999,0.87084799999999996,70538]
[29402,0,4.6666670000000003,4.5185190000000004,4.5185190000000004,0.85680199999999995,52313]
[29409,0,4.6296299999999997,4.5555560000000002,4.5555560000000002,0.86382499999999995,40164]
[29416,0,4.5925929999999999,4.5555560000000002,4.5555560000000002,0.86382499999999995,72226]
[29423,0,4.5925929999999999,4.4074070000000001,4.4074070000000001,0.83573299999999995,54339]
[29430,0,4.4814809999999996,4.1481479999999999,4.1481479999999999,0.78657299999999997,94164]
[29437,0,4.2962959999999999,4.1111110000000002,4.2592590000000001,0.80764199999999997,64464]
[29444,0,4.3333329999999997,4.2592590000000001,4.2592590000000001,0.80764199999999997,43877]
[29451,0,4.3333329999999997,4.1851849999999997,4.1851849999999997,0.79359599999999997,77627]
[29458,0,4.2592590000000001,4.0370369999999998,4.0370369999999998,0.76550399999999996,77626]
[29465,0,4.2222220000000004,4.0370369999999998,4.0740740000000004,0.77252699999999996,90788]
[29472,0,4.1481479999999999,4,4.0740740000000004,0.77252699999999996,67501]
[29479,0,4.1851849999999997,4.0740740000000004,4.1111110000000002,0.77954999999999997,59400]
[29486,0,4.1111110000000002,4.0370369999999998,4.0370369999999998,0.76550399999999996,51976]
[29493,0,4.0740740000000004,4,4,0.75848099999999996,65139]
[29500,0,4.3703700000000003,4.1111110000000002,4.2592590000000001,0.80764199999999997,64126]
[29507,0,4.3703700000000003,4.2592590000000001,4.2592590000000001,0.80764199999999997,39489]
[29514,0,4.2962959999999999,4.0740740000000004,4.0740740000000004,0.77252699999999996,52314]
[29521,0,4.1481479999999999,4,4,0.75848099999999996,32739]
[29528,0,4.0740740000000004,3.9629629999999998,3.9629629999999998,0.75145799999999996,51976]
[29535,0,4.0740740000000004,3.925926,4.0370369999999998,0.76550399999999996,77964]
[29542,0,4.0740740000000004,3.7407409999999999,3.7407409999999999,0.70931999999999995,110026]
[29549,0,3.7407409999999999,3.6666669999999999,3.6666669999999999,0.69527399999999995,70538]
[29556,0,3.7407409999999999,3.6666669999999999,3.7037040000000001,0.70229699999999995,122851]
[29563,0,3.7037040000000001,3.518519,3.518519,0.66718200000000005,95175]
[29570,0,4.0740740000000004,3.518519,4.0370369999999998,0.76550399999999996,177863]
[29577,0,4.1851849999999997,4.0370369999999998,4.0370369999999998,0.76550399999999996,119814]
[29584,0,4.1481479999999999,4.0740740000000004,4.0740740000000004,0.77252699999999996,53325]
[29591,0,4.1851849999999997,4,4.0370369999999998,0.76550399999999996,97538]
[29598,0,4.2222220000000004,4.0370369999999998,4.1481479999999999,0.78657299999999997,44551]
[29605,0,4.2222220000000004,4.0740740000000004,4.0740740000000004,0.77252699999999996,100914]
[29612,0,4.1481479999999999,4,4,0.75848099999999996,75601]
[29619,0,4.1481479999999999,4,4.0740740000000004,0.77252699999999996,47252]
[29626,0,4.1481479999999999,4.0740740000000004,4.0740740000000004,0.77252699999999996,61427]
[29633,0,4.1111110000000002,4,4,0.75848099999999996,40501]
[29640,0,4,3.8888889999999998,3.8888889999999998,0.73741199999999996,64464]
[29647,0,3.9629629999999998,3.8148149999999998,3.8148149999999998,0.72336599999999995,41514]
[29654,0,3.8888889999999998,3.7407409999999999,3.7407409999999999,0.70931999999999995,67838]
[29661,0,4.2222220000000004,3.7777780000000001,4.1111110000000002,0.77954999999999997,90114]
[29668,0,4.2222220000000004,4.0740740000000004,4.0740740000000004,0.77252699999999996,31726]
[29675,0,4.1481479999999999,4.0370369999999998,4.0370369999999998,0.76550399999999996,59064]
[29682,0,4.1111110000000002,3.8148149999999998,3.8148149999999998,0.72336599999999995,42864]
[29689,0,3.8888889999999998,3.7777780000000001,3.7777780000000001,0.71634299999999995,33413]
[29696,0,3.8518520000000001,3.7777780000000001,3.7777780000000001,0.71634299999999995,33414]
[29703,0,3.8518520000000001,3.6666669999999999,3.6666669999999999,0.69527399999999995,51301]
[29710,0,3.7037040000000001,3.5555560000000002,3.6296300000000001,0.68825099999999995,68175]
[29717,0,3.8148149999999998,3.6296300000000001,3.7407409999999999,0.70931999999999995,79989]
[29724,0,3.8888889999999998,3.7777780000000001,3.8148149999999998,0.72336599999999995,99902]
[29731,0,3.8518520000000001,3.7407409999999999,3.7777780000000001,0.71634299999999995,81001]
[29738,0,4,3.8148149999999998,3.8888889999999998,0.73741199999999996,91126]
[29745,0,4.0370369999999998,3.9629629999999998,4,0.75848099999999996,163014]
[29752,0,4.2222220000000004,4.0740740000000004,4.0740740000000004,0.77252699999999996,304764]
[29759,0,4.3333329999999997,4.0740740000000004,4.2222220000000004,0.80061800000000005,158626]
[29766,0,4.2962959999999999,4.1111110000000002,4.1111110000000002,0.77954999999999997,39826]
[29773,0,4.1851849999999997,4.0740740000000004,4.0740740000000004,0.77252699999999996,58051]
[29780,0,4.1851849999999997,4.0740740000000004,4.0740740000000004,0.77252699999999996,60751]
[29787,0,4.1481479999999999,4.0740740000000004,4.0740740000000004,0.77252699999999996,49277]
[29794,0,4.2222220000000004,4.0740740000000004,4.1481479999999999,0.78657299999999997,65477]
[29801,0,4.2592590000000001,4.0740740000000004,4.1851849999999997,0.79359599999999997,132639]
[29808,4.1851849999999997,4.3703700000000003,4.1851849999999997,4.2592590000000001,0.80764199999999997,62438]
[29815,0,4.4444439999999998,4.2222220000000004,4.3333329999999997,0.82168799999999997,112052]
[29822,0,4.3333329999999997,4.1481479999999999,4.1851849999999997,0.79359599999999997,119814]
[29829,0,4.2592590000000001,4.1481479999999999,4.1481479999999999,0.78657299999999997,131963]
[29836,0,4.3333329999999997,4.1851849999999997,4.2592590000000001,0.80764199999999997,62101]
[29843,0,4.3703700000000003,4.2592590000000001,4.2962959999999999,0.81466499999999997,56701]
[29850,0,4.4444439999999998,4.3333329999999997,4.3703700000000003,0.82871099999999998,75601]
[29857,0,4.5555560000000002,4.3703700000000003,4.4814809999999996,0.84977999999999998,91463]
[29864,0,4.6296299999999997,4.4814809999999996,4.5185190000000004,0.85680199999999995,84376]
[29871,0,4.7407409999999999,4.5925929999999999,4.6666670000000003,0.88489399999999996,155251]
[29878,0,4.6666670000000003,4.3333329999999997,4.3333329999999997,0.82168799999999997,121501]
[29885,0,4.3703700000000003,4.1851849999999997,4.2592590000000001,0.80764199999999997,164364]
[29892,0,4.3703700000000003,4.2592590000000001,4.2962959999999999,0.81466499999999997,42189]
[29899,0,4.5925929999999999,4.2962959999999999,4.5185190000000004,0.85680199999999995,162676]
[29906,0,4.6666670000000003,4.5555560000000002,4.5925929999999999,0.87084799999999996,121838]
[29913,0,4.6666670000000003,4.4814809999999996,4.4814809999999996,0.84977999999999998,39489]
[29920,0,4.7407409999999999,4.4814809999999996,4.6666670000000003,0.88489399999999996,113739]
[29927,0,4.7407409999999999,4.5185190000000004,4.5185190000000004,0.85680199999999995,89439]
[29934,0,4.5555560000000002,4.4444439999999998,4.4444439999999998,0.84275699999999998,82351]
[29941,0,4.4814809999999996,4.3333329999999997,4.3333329999999997,0.82168799999999997,47926]
[29948,0,4.4074070000000001,4.2962959999999999,4.2962959999999999,0.81466499999999997,30039]
[29955,0,4.4444439999999998,4.2962959999999999,4.3703700000000003,0.82871099999999998,66825]
[29962,0,4.5555560000000002,4.3703700000000003,4.4814809999999996,0.84977999999999998,72563]
[29969,0,4.5185190000000004,4.4074070000000001,4.4444439999999998,0.84275699999999998,39488]
[29976,0,4.5925929999999999,4.4074070000000001,4.5185190000000004,0.85680199999999995,129939]
[29983,0,4.5555560000000002,4.3703700000000003,4.3703700000000003,0.82871099999999998,66490]
[29990,0,4.4074070000000001,4.3333329999999997,4.3333329999999997,0.82168799999999997,52313]
[29997,0,4.4814809999999996,4.3333329999999997,4.4074070000000001,0.83573299999999995,75263]
[30004,0,4.4444439999999998,4.2962959999999999,4.3703700000000003,0.82871099999999998,387788]
[30011,0,4.5185190000000004,4.3703700000000003,4.4444439999999998,0.84275699999999998,103951]
[30018,0,4.6666670000000003,4.5185190000000004,4.5925929999999999,0.87084799999999996,102601]
[30025,0,4.7407409999999999,4.5555560000000002,4.6666670000000003,0.88489399999999996,239964]
[30032,0,4.7407409999999999,4.5555560000000002,4.5555560000000002,0.86382499999999995,91802]
[30039,0,4.5925929999999999,4.5185190000000004,4.5185190000000004,0.85680199999999995,88764]
[30046,0,4.5555560000000002,4.4444439999999998,4.4814809999999996,0.84977999999999998,43202]
[30053,0,4.6296299999999997,4.4444439999999998,4.5185190000000004,0.85680199999999995,62776]
[30060,0,4.7407409999999999,4.5185190000000004,4.6666670000000003,0.88489399999999996,156601]
[30067,0,4.7037040000000001,4.6296299999999997,4.6296299999999997,0.87787099999999996,111376]
[30074,0,4.6666670000000003,4.5185190000000004,4.5925929999999999,0.87084799999999996,72564]
[30081,0,4.7407409999999999,4.5925929999999999,4.6666670000000003,0.88489399999999996,72901]
[30088,0,4.7407409999999999,4.6296299999999997,4.6296299999999997,0.87787099999999996,59063]
[30095,0,4.6666670000000003,4.2962959999999999,4.3333329999999997,0.82168799999999997,105639]
[30102,0,4.4074070000000001,4.3333329999999997,4.3333329999999997,0.82168799999999997,54339]
[30109,0,4.4074070000000001,4.2962959999999999,4.3333329999999997,0.82168799999999997,55014]
[30116,0,4.4444439999999998,4.2592590000000001,4.3703700000000003,0.82871099999999998,158964]
[30123,0,4.5185190000000004,4.4074070000000001,4.4074070000000001,0.83573299999999995,51638]
[30130,0,4.5925929999999999,4.4444439999999998,4.4444439999999998,0.84275699999999998,55014]
[30137,0,4.5555560000000002,4.4444439999999998,4.4814809999999996,0.84977999999999998,23963]
[30144,0,4.5555560000000002,4.4444439999999998,4.4814809999999996,0.84977999999999998,36451]
[30151,0,4.5555560000000002,4.4814809999999996,4.4814809999999996,0.84977999999999998,47589]
[30158,0,4.5185190000000004,4.3333329999999997,4.3333329999999997,0.82168799999999997,155927]
[30165,0,4.3703700000000003,4.2592590000000001,4.2592590000000001,0.80764199999999997,57713]
[30172,0,4.2962959999999999,4.0740740000000004,4.1111110000000002,0.77954999999999997,58051]
[30179,0,4.6296299999999997,4.2962959999999999,4.5925929999999999,0.87084799999999996,367539]
[30186,0,4.8148150000000003,4.6666670000000003,4.6666670000000003,0.88489399999999996,334464]
[30193,0,4.8888889999999998,4.5925929999999999,4.8148150000000003,0.91298699999999999,117788]
[30200,0,4.9629630000000002,4.8518520000000001,4.8888889999999998,0.92703199999999997,185963]
[30207,0,5.0370369999999998,4.8888889999999998,4.9629630000000002,0.94107799999999997,157614]
[30214,0,5.1111110000000002,4.9259259999999996,5.0370369999999998,0.95512399999999997,107664]
[30221,0,5.1851849999999997,5.0740740000000004,5.0740740000000004,0.96214699999999997,89776]
[30228,0,5.3703700000000003,5.1481479999999999,5.3333329999999997,1.0113080000000001,190014]
[30235,0,5.4814809999999996,5.3333329999999997,5.4074070000000001,1.0253540000000001,194738]
[30242,0,5.5555560000000002,5.4074070000000001,5.5185190000000004,1.0464230000000001,129939]
[30249,0,5.4814809999999996,5.4074070000000001,5.4074070000000001,1.0253540000000001,285526]
[30256,0,5.6666670000000003,5.4814809999999996,5.5925929999999999,1.0604690000000001,414789]
[30263,0,5.6666670000000003,5.5555560000000002,5.6296299999999997,1.0674920000000001,125551]
[30270,0,5.6666670000000003,5.5185190000000004,5.5555560000000002,1.0534460000000001,103951]
[30277,0,5.5555560000000002,5.4074070000000001,5.4074070000000001,1.0253540000000001,49951]
[30284,0,5.4444439999999998,5.3333329999999997,5.3333329999999997,1.0113080000000001,101251]
[30291,0,5.4074070000000001,5.3333329999999997,5.3333329999999997,1.0113080000000001,100577]
[30298,0,5.5555560000000002,5.3703700000000003,5.4814809999999996,1.039401,152550]
[30305,0,5.6666670000000003,5.4814809999999996,5.5555560000000002,1.0534460000000001,49614]
[30312,0,5.7037040000000001,5.5925929999999999,5.5925929999999999,1.0604690000000001,51639]
[30319,0,5.8148150000000003,5.5925929999999999,5.7407409999999999,1.0885609999999999,83702]
[30326,0,5.9629630000000002,5.8148150000000003,5.8888889999999998,1.116652,113739]
[30333,0,6,5.9259259999999996,5.9259259999999996,1.1236759999999999,89101]
[30340,0,6,5.7777779999999996,5.7777779999999996,1.095583,135339]
[30347,0,5.8888889999999998,5.7777779999999996,5.8148150000000003,1.1026069999999999,66826]
[30354,0,5.8888889999999998,5.8148150000000003,5.8148150000000003,1.1026069999999999,75601]
[30361,0,5.8888889999999998,5.7777779999999996,5.7777779999999996,1.095583,84376]
[30368,0,5.8148150000000003,5.7037040000000001,5.7037040000000001,1.0815380000000001,57039]
[30375,0,5.8888889999999998,5.7407409999999999,5.8148150000000003,1.1026069999999999,98214]
[30382,0,5.9259259999999996,5.8148150000000003,5.8518520000000001,1.1096299999999999,127239]
[30389,0,5.8888889999999998,5.8518520000000001,5.8518520000000001,1.1096299999999999,114414]
[30396,0,5.8518520000000001,5.7777779999999996,5.7777779999999996,1.095583,75939]
[30403,0,5.8148150000000003,5.5555560000000002,5.5555560000000002,1.0534460000000001,69189]
[30410,0,5.6666670000000003,5.5555560000000002,5.5555560000000002,1.0534460000000001,142089]
[30417,0,5.8518520000000001,5.6666670000000003,5.7037040000000001,1.0815380000000001,75939]
[30424,0,5.9629630000000002,5.7777779999999996,5.8888889999999998,1.116652,51639]
[30431,0,6,5.8148150000000003,5.8148150000000003,1.1026069999999999,68851]
[30438,0,5.8518520000000001,5.7407409999999999,5.7407409999999999,1.0885609999999999,37463]
[30445,0,5.8518520000000001,5.7407409999999999,5.7407409999999999,1.0885609999999999,54000]
[30452,0,5.8518520000000001,5.7037040000000001,5.7407409999999999,1.0885609999999999,67839]
[30459,0,5.9259259999999996,5.8148150000000003,5.8148150000000003,1.1026069999999999,74251]
[30466,0,5.8518520000000001,5.7407409999999999,5.7407409999999999,1.0885609999999999,41851]
[30473,0,5.8518520000000001,5.7407409999999999,5.7777779999999996,1.095583,69526]
[30480,0,5.8148150000000003,5.6296299999999997,5.7037040000000001,1.0815380000000001,100914]
[30487,0,5.8148150000000003,5.7037040000000001,5.7407409999999999,1.0885609999999999,51301]
[30494,0,5.7777779999999996,5.7037040000000001,5.7407409999999999,1.0885609999999999,40501]
[30501,0,5.7777779999999996,5.5185190000000004,5.5185190000000004,1.0464230000000001,53664]
[30508,0,5.5925929999999999,5.4814809999999996,5.4814809999999996,1.039401,51976]
[30515,0,5.6296299999999997,5.4814809999999996,5.5185190000000004,1.0464230000000001,53664]
[30522,5.5925929999999999,5.6296299999999997,5.5555560000000002,5.5925929999999999,1.0604690000000001,49950]
[30529,0,5.6666670000000003,5.5185190000000004,5.5185190000000004,1.0464230000000001,78977]
[30536,0,5.5555560000000002,5.4074070000000001,5.4814809999999996,1.039401,95513]
[30543,0,5.8518520000000001,5.5925929999999999,5.7777779999999996,1.095583,68514]
[30550,0,6.1481479999999999,5.9259259999999996,5.9259259999999996,1.1236759999999999,111038]
[30557,0,6.0370369999999998,5.9629630000000002,5.9629630000000002,1.130698,59402]
[30564,0,6.0370369999999998,5.9629630000000002,5.9629630000000002,1.130698,30376]
[30571,0,6.1851849999999997,6,6.1111110000000002,1.15879,60414]
[30578,0,6.4074070000000001,6.1481479999999999,6.3333329999999997,1.200928,59064]
[30585,0,6.5555560000000002,6.3333329999999997,6.4814809999999996,1.22902,79651]
[30592,0,6.5555560000000002,6.4444439999999998,6.4444439999999998,1.221997,73576]
[30599,0,6.5185190000000004,6,6.0370369999999998,1.144744,79652]
[30606,0,6.2222220000000004,6.0740740000000004,6.1481479999999999,1.165813,58051]
[30613,0,6.1481479999999999,5.9629630000000002,6.0740740000000004,1.1517679999999999,71889]
[30620,0,6.3703700000000003,6.1481479999999999,6.2592590000000001,1.1868829999999999,48601]
[30627,0,6.5185190000000004,6.3333329999999997,6.4444439999999998,1.221997,65477]
[30634,0,6.7407409999999999,6.4444439999999998,6.6666670000000003,1.264135,65476]
[30641,0,6.7407409999999999,6.4444439999999998,6.4444439999999998,1.221997,56701]
[30648,0,6.5185190000000004,5.8888889999999998,5.8888889999999998,1.116652,110364]
[30655,0,6.0740740000000004,5.9259259999999996,5.9629630000000002,1.130698,96526]
[30662,0,6.0740740000000004,5.8888889999999998,5.8888889999999998,1.116652,48939]
[30669,0,6.1851849999999997,5.8888889999999998,6.1111110000000002,1.15879,78639]
[30676,0,6.1851849999999997,6.0740740000000004,6.0740740000000004,1.1517679999999999,48938]
[30683,0,6.2962959999999999,6.0740740000000004,6.2222220000000004,1.1798599999999999,52988]
[30690,0,6.4074070000000001,6.2222220000000004,6.2962959999999999,1.193905,33414]
[30697,0,6.4444439999999998,6.3333329999999997,6.3703700000000003,1.207951,63451]
[30704,0,6.3703700000000003,6.2592590000000001,6.2592590000000001,1.1868829999999999,67502]
[30711,0,6.3333329999999997,6.1111110000000002,6.1111110000000002,1.15879,45226]
[30718,0,6.1851849999999997,6.0370369999999998,6.1111110000000002,1.15879,73238]
[30725,0,6.2222220000000004,6.1111110000000002,6.1111110000000002,1.15879,64126]
[30732,0,6.2222220000000004,6.1111110000000002,6.1111110000000002,1.15879,22276]
[30739,0,6.2222220000000004,6.0740740000000004,6.0740740000000004,1.1517679999999999,46240]
[30746,0,6.1851849999999997,6.0740740000000004,6.0740740000000004,1.1517679999999999,55014]
[30753,0,6.1481479999999999,5.9259259999999996,5.9259259999999996,1.1236759999999999,38814]
[30760,0,5.9629630000000002,5.7777779999999996,5.7777779999999996,1.095583,52313]
[30767,0,5.8888889999999998,5.7777779999999996,5.8148150000000003,1.1026069999999999,42526]
[30774,0,5.9259259999999996,5.8148150000000003,5.8148150000000003,1.1026069999999999,21265]
[30781,0,5.9259259999999996,5.7777779999999996,5.8888889999999998,1.116652,45227]
[30788,0,5.9259259999999996,5.8518520000000001,5.8518520000000001,1.1096299999999999,41176]
[30795,0,6,5.8518520000000001,5.9259259999999996,1.1236759999999999,56702]
[30802,0,6.0370369999999998,5.9629630000000002,5.9629630000000002,1.130698,63452]
[30809,0,6.1851849999999997,5.9629630000000002,6.1111110000000002,1.15879,25651]
[30816,0,6.1851849999999997,6.0740740000000004,6.0740740000000004,1.1517679999999999,45227]
[30823,0,6.1481479999999999,5.9259259999999996,5.9259259999999996,1.1236759999999999,51639]
[30830,0,6.0370369999999998,5.8888889999999998,6.0370369999999998,1.144744,37801]
[30837,0,6.0370369999999998,5.8888889999999998,5.9629630000000002,1.130698,73239]
[30844,0,5.9629630000000002,5.8148150000000003,5.8518520000000001,1.1096299999999999,39151]
[30851,0,5.8888889999999998,5.7037040000000001,5.7037040000000001,1.0815380000000001,50964]
[30858,0,5.8148150000000003,5.7037040000000001,5.7777779999999996,1.095583,39488]
[30865,0,5.8148150000000003,5.6666670000000003,5.6666670000000003,1.074514,44214]
[30872,0,5.7407409999999999,5.5555560000000002,5.7037040000000001,1.0815380000000001,66151]
[30879,0,5.8518520000000001,5.6666670000000003,5.7407409999999999,1.0885609999999999,63789]
[30886,0,5.8888889999999998,5.6666670000000003,5.8518520000000001,1.1096299999999999,70538]
[30893,0,6.0370369999999998,5.8518520000000001,6,1.1377200000000001,60077]
[30900,0,6,5.8148150000000003,5.9259259999999996,1.1236759999999999,73914]
[30907,0,6,5.8518520000000001,6,1.1377200000000001,68514]
[30914,0,6,5.8518520000000001,5.9629630000000002,1.130698,132302]
[30921,0,5.9629630000000002,5.8518520000000001,5.8888889999999998,1.116652,77963]
[30928,0,6.0740740000000004,5.9259259999999996,6.0370369999999998,1.144744,71214]
[30935,0,6.4814809999999996,6.0370369999999998,6.4444439999999998,1.221997,136688]
[30942,0,6.5185190000000004,6.3703700000000003,6.5185190000000004,1.236043,135339]
[30949,0,6.6296299999999997,6.4814809999999996,6.5555560000000002,1.2430669999999999,120489]
[30956,0,6.5925929999999999,6.4074070000000001,6.4444439999999998,1.221997,60076]
[30963,0,6.4814809999999996,6.2962959999999999,6.2962959999999999,1.193905,67501]
[30970,0,6.7777779999999996,6.3333329999999997,6.6666670000000003,1.264135,160988]
[30977,0,6.7777779999999996,6.6296299999999997,6.6666670000000003,1.264135,116438]
[30984,0,6.7037040000000001,6.5185190000000004,6.6296299999999997,1.2571129999999999,110025]
[30991,0,6.7037040000000001,6.6296299999999997,6.7037040000000001,1.271158,85050]
[30998,0,6.7037040000000001,6.5555560000000002,6.5555560000000002,1.2430669999999999,84714]
[31005,0,6.6666670000000003,6.5185190000000004,6.5925929999999999,1.2500880000000001,96526]
[31012,0,6.6296299999999997,6.5185190000000004,6.5925929999999999,1.2500880000000001,79989]
[31019,0,6.6296299999999997,6.5185190000000004,6.5925929999999999,1.2500880000000001,103951]
[31026,0,6.5925929999999999,6.4444439999999998,6.5185190000000004,1.236043,101926]
[31033,0,6.6296299999999997,6.4814809999999996,6.5925929999999999,1.2500880000000001,130276]
[31040,0,6.6666670000000003,6.5925929999999999,6.6296299999999997,1.2571129999999999,47589]
[31047,0,6.6666670000000003,6.5925929999999999,6.6666670000000003,1.264135,61764]
[31054,0,6.9629630000000002,6.6296299999999997,6.9629630000000002,1.320319,116776]
[31061,0,7.0370369999999998,6.8888889999999998,7,1.327342,102601]
[31068,0,7,6.8888889999999998,6.9259259999999996,1.313296,104288]
[31075,0,7,6.9259259999999996,6.9629630000000002,1.320319,94163]
[31082,0,6.9259259999999996,6.8148150000000003,6.8518520000000001,1.29925,66152]
[31089,0,6.9259259999999996,6.8518520000000001,6.9259259999999996,1.313296,114751]
[31096,0,6.9259259999999996,6.8518520000000001,6.9259259999999996,1.313296,78301]
[31103,0,6.9629630000000002,6.8148150000000003,6.8888889999999998,1.306273,104964]
[31110,0,6.8888889999999998,6.7777779999999996,6.7777779999999996,1.285204,87414]
[31117,0,6.8148150000000003,6.6296299999999997,6.6666670000000003,1.264135,59064]
[31124,0,6.6666670000000003,6.4814809999999996,6.6296299999999997,1.2571129999999999,155589]
[31131,0,6.7407409999999999,6.5925929999999999,6.7037040000000001,1.271158,465414]
[31138,0,6.9629630000000002,6.7037040000000001,6.9629630000000002,1.320319,444151]
[31145,0,7.0370369999999998,6.8888889999999998,7.0370369999999998,1.3343640000000001,180226]
[31152,0,7.1481479999999999,6.9629630000000002,7.1111110000000002,1.3484100000000001,297676]
[31159,0,7.2222220000000004,7.1111110000000002,7.1481479999999999,1.355434,153564]
[31166,0,7.2592590000000001,7.0740740000000004,7.1111110000000002,1.3484100000000001,116439]
[31173,0,7.5185190000000004,7.1111110000000002,7.4444439999999998,1.4116169999999999,244688]
[31180,0,7.4814809999999996,7.3333329999999997,7.4814809999999996,1.4186399999999999,174151]
[31187,0,7.9259259999999996,7.5555560000000002,7.8518520000000001,1.4888710000000001,246714]
[31194,0,7.9259259999999996,7.8148150000000003,7.8518520000000001,1.4888710000000001,96864]
[31201,0,7.9259259999999996,7.8148150000000003,7.8148150000000003,1.4818469999999999,94164]
[31208,0,7.8518520000000001,7.7407409999999999,7.8148150000000003,1.4818469999999999,73576]
[31215,0,7.8888889999999998,7.7037040000000001,7.8518520000000001,1.4888710000000001,102264]
[31222,0,7.8518520000000001,7.7777779999999996,7.8148150000000003,1.4818469999999999,101927]
[31229,0,7.8518520000000001,7.7777779999999996,7.8148150000000003,1.4818469999999999,59401]
[31236,0,8.1111109999999993,7.8148150000000003,8.0370369999999998,1.5239849999999999,251439]
[31243,0,8.1851850000000006,7.9629630000000002,7.9629630000000002,1.509938,189339]
[31250,0,8.0740739999999995,7.2962959999999999,7.2962959999999999,1.3835249999999999,200813]
[31257,0,7.4444439999999998,6.9259259999999996,7.4444439999999998,1.4116169999999999,224101]
[31264,0,7.4444439999999998,7.0370369999999998,7.2962959999999999,1.3835249999999999,134664]
[31271,0,7.5925929999999999,7.2222220000000004,7.5925929999999999,1.4397089999999999,151201]
[31278,0,7.7407409999999999,7.5185190000000004,7.7407409999999999,1.4678,123864]
[31285,0,7.7407409999999999,7.6296299999999997,7.6666670000000003,1.4537549999999999,126227]
[31292,0,7.8518520000000001,7.6666670000000003,7.7777779999999996,1.4748250000000001,110700]
[31299,0,7.8518520000000001,7.6296299999999997,7.6296299999999997,1.4467319999999999,95852]
[31306,0,7.6666670000000003,7.5555560000000002,7.5555560000000002,1.4326859999999999,72227]
[31313,0,7.7407409999999999,7.4074070000000001,7.4814809999999996,1.4186399999999999,106988]
[31320,0,7.4444439999999998,7.2962959999999999,7.2962959999999999,1.3835249999999999,62438]
[31327,0,7.4814809999999996,7.2962959999999999,7.4444439999999998,1.4116169999999999,154914]
[31334,0,7.5185190000000004,7.4074070000000001,7.4074070000000001,1.4045939999999999,64126]
[31341,0,7.4814809999999996,7.4074070000000001,7.4814809999999996,1.4186399999999999,55352]
[31348,0,7.7037040000000001,7.4444439999999998,7.6296299999999997,1.4467319999999999,69189]
[31355,0,7.8148150000000003,7.6296299999999997,7.8148150000000003,1.4818469999999999,51301]
[31362,0,8.0740739999999995,7.7777779999999996,8,1.5169619999999999,131965]
[31369,0,8.2962959999999999,7.9259259999999996,8.2222220000000004,1.5590999999999999,209926]
[31376,0,8.1851850000000006,8.0740739999999995,8.1851850000000006,1.5520769999999999,131289]
[31383,0,8.2222220000000004,8.1481480000000008,8.2222220000000004,1.5590999999999999,78638]
[31390,0,8.2222220000000004,8.1111109999999993,8.1481480000000008,1.545053,213302]
[31397,0,8.2962959999999999,8.0740739999999995,8.2222220000000004,1.5590999999999999,212964]
[31404,0,8.2962959999999999,8.2222220000000004,8.2592590000000001,1.566122,66151]
[31411,0,8.2592590000000001,8.1851850000000006,8.1851850000000006,1.5520769999999999,85727]
[31418,0,8.3333329999999997,8.0370369999999998,8.0370369999999998,1.5239849999999999,167739]
[31425,0,8.1111109999999993,8.0370369999999998,8.1111109999999993,1.5380309999999999,159975]
[31432,0,8.1111109999999993,8.0740739999999995,8.0740739999999995,1.531007,94839]
[31439,0,8.4814810000000005,8.0740739999999995,8.3333329999999997,1.580168,272364]
[31446,0,8.6666670000000003,8.3333329999999997,8.5925930000000008,1.629329,250764]
[31453,0,8.8148149999999994,8.5925930000000008,8.7777779999999996,1.664444,97538]
[31460,0,9.0740739999999995,8.7777779999999996,8.9259260000000005,1.692537,120151]
[31467,0,9.0370369999999998,8.9259260000000005,9,1.7065840000000001,150526]
[31474,0,9.1851850000000006,9,9.1851850000000006,1.7416959999999999,188664]
[31481,0,9.2592590000000001,9.0740739999999995,9.1111109999999993,1.727651,305101]
[31488,0,9.1851850000000006,9.0740739999999995,9.0740739999999995,1.7206269999999999,98213]
[31495,0,9.1851850000000006,9.1111109999999993,9.1111109999999993,1.727651,59401]
[31502,0,9.3333329999999997,9.1111109999999993,9.1851850000000006,1.7416959999999999,265613]
[31509,0,9.2222220000000004,9.1111109999999993,9.2222220000000004,1.7487200000000001,415802]
[31516,0,9.4444440000000007,9.1481480000000008,9.4444440000000007,1.7908569999999999,186976]
[31523,0,9.6296300000000006,9.3703699999999994,9.5555559999999993,1.8119270000000001,134664]
[31530,0,9.6296300000000006,9.3703699999999994,9.4074069999999992,1.7838350000000001,124202]
[31537,0,9.5185189999999995,9.4074069999999992,9.5185189999999995,1.8049029999999999,504563]
[31544,0,9.5555559999999993,9.4814810000000005,9.5185189999999995,1.8049029999999999,124201]
[31551,0,10.074074,9.4814810000000005,10.074074,1.9102479999999999,226126]
[31558,0,10.629630000000001,9.9629630000000002,10.555555999999999,2.001547,289239]
[31565,0,10.814814999999999,10.592593000000001,10.592593000000001,2.008569,357413]
[31572,0,10.666667,10.148148000000001,10.259259,1.945362,310839]
[31579,0,10.444444000000001,10.259259,10.370369999999999,1.966431,191363]
[31586,0,10.629630000000001,10.333333,10.555555999999999,2.001547,221064]
[31593,0,10.851851999999999,10.555555999999999,10.814814999999999,2.0507070000000001,90788]
[31600,0,11.037037,10.888889000000001,10.925926,2.0717780000000001,266288]
[31607,0,11.074074,10.925926,11.074074,2.0998670000000002,166052]
[31614,0,11.851851999999999,11,11.851851999999999,2.2473519999999998,217689]
[31621,0,11.888889000000001,11.259259,11.481481,2.1771219999999998,454613]
[31628,0,11.592593000000001,11.296296,11.481481,2.1771219999999998,190689]
[31635,0,11.629630000000001,11.407406999999999,11.407406999999999,2.1630760000000002,91464]
[31642,0,12.296296,11.407406999999999,11.740741,2.2262810000000002,588602]
[31649,0,12.074074,11.703704,12,2.2754409999999998,185627]
[31656,0,12,11.148148000000001,11.259259,2.1349830000000001,206551]
[31663,0,11.148148000000001,9.9259260000000005,10.296296,1.952386,383064]
[31670,0,11.074074,10.222222,10.962963,2.078802,281477]
[31677,0,11.111110999999999,10.962963,11.037037,2.0928450000000001,84039]
[31684,0,11.074074,10.666667,10.703704,2.0296379999999998,170102]
[31691,0,10.777778,10.296296,10.370369999999999,1.966431,164026]
[31698,0,10.814814999999999,10.333333,10.814814999999999,2.0507070000000001,186976]
[31705,0,11.296296,10.666667,11.296296,2.1420050000000002,283164]
[31712,0,11.851851999999999,11.185185000000001,11.777778,2.233304,278101]
[31719,0,11.777778,11.592593000000001,11.666667,2.2122350000000002,289914]
[31726,0,11.814814999999999,11.592593000000001,11.703704,2.2192590000000001,251439]
[31733,0,11.703704,11.518519,11.555555999999999,2.1911659999999999,288564]
[31740,0,11.555555999999999,11.333333,11.370369999999999,2.1560510000000002,110701]
[31747,0,11.444444000000001,11.185185000000001,11.259259,2.1349830000000001,199463]
[31754,0,11.296296,11.111110999999999,11.296296,2.1420050000000002,206551]
[31761,0,11.296296,10.962963,11.074074,2.0998670000000002,500514]
[31768,0,11.037037,10.481481,10.592593000000001,2.008569,198114]
[31775,0,10.592593000000001,10.296296,10.444444000000001,1.980478,143439]
[31782,0,10.888889000000001,10.370369999999999,10.888889000000001,2.0647540000000002,136352]
[31789,0,10.962963,10.740741,10.851851999999999,2.0577320000000001,251102]
[31796,0,10.888889000000001,10.666667,10.814814999999999,2.0507070000000001,131288]
[31803,0,10.814814999999999,10.666667,10.740741,2.0366620000000002,106314]
[31810,0,10.925926,10.740741,10.925926,2.0717780000000001,186639]
[31817,0,10.888889000000001,10.703704,10.703704,2.0296379999999998,126564]
[31824,0,10.814814999999999,10.555555999999999,10.592593000000001,2.008569,54339]
[31831,0,10.740741,10.444444000000001,10.444444000000001,1.980478,206889]
[31838,0,10.555555999999999,10.296296,10.407406999999999,2.006453,127576]
[31845,0,10.407406999999999,10.333333,10.407406999999999,2.006453,113740]
[31852,0,10.407406999999999,10.333333,10.333333,1.9921709999999999,89101]
[31859,0,10.518519,10.333333,10.370369999999999,1.999312,123189]
[31866,0,10.370369999999999,10,10,1.9279090000000001,108675]
[31873,0,10.074074,9.4814810000000005,9.4814810000000005,1.8279430000000001,337839]
[31880,0,9.5555559999999993,8.8148149999999994,9.4074069999999992,1.8136620000000001,330413]
[31887,0,9.4814810000000005,9.1111109999999993,9.4074069999999992,1.8136620000000001,90451]
[31894,0,9.8518519999999992,9.1851850000000006,9.8518519999999992,1.899346,95176]
[31901,0,10.222222,9.7777779999999996,10.074074,1.9421889999999999,62438]
[31908,0,10.222222,9.9259260000000005,10.074074,1.9421889999999999,57377]
[31915,0,10.148148000000001,9.5555559999999993,9.7037040000000001,1.8707849999999999,179215]
[31922,0,9.8518519999999992,9.5555559999999993,9.5555559999999993,1.8422240000000001,41176]
[31929,0,9.7037040000000001,9.1111109999999993,9.1851850000000006,1.803307,144452]
[31936,0,9.4444440000000007,9.0370369999999998,9.4444440000000007,1.854206,173139]
[31943,0,9.4814810000000005,9.3333329999999997,9.4814810000000005,1.861478,38813]
[31950,0,9.7037040000000001,9.2592590000000001,9.3333329999999997,1.832392,97539]
[31957,0,9.4074069999999992,9.2592590000000001,9.2592590000000001,1.81785,46576]
[31964,0,9.4814810000000005,9.2592590000000001,9.3333329999999997,1.832392,96526]
[31971,0,9.4074069999999992,9.1851850000000006,9.4074069999999992,1.8469359999999999,42188]
[31978,0,9.3703699999999994,9.2592590000000001,9.2592590000000001,1.81785,45902]
[31985,0,9.4814810000000005,9.1851850000000006,9.4814810000000005,1.861478,66488]
[31992,0,9.5555559999999993,9.3333329999999997,9.5555559999999993,1.8760209999999999,63452]
[31999,0,9.8518519999999992,9.4814810000000005,9.8518519999999992,1.9341919999999999,176177]
[32006,0,10.296296,9.6296300000000006,10.148148000000001,1.9923630000000001,136689]
[32013,0,10.222222,10,10,1.963279,91125]
[32020,0,10.148148000000001,10,10.148148000000001,2.0284580000000001,92139]
[32027,0,10.148148000000001,9.9259260000000005,10.074074,2.013652,74925]
[32034,0,10.074074,9.7777779999999996,9.9259260000000005,1.9840390000000001,51639]
[32041,0,9.9259260000000005,9.7777779999999996,9.7777779999999996,1.954426,39488]
[32048,0,9.7777779999999996,9.4814810000000005,9.5555559999999993,1.9100079999999999,148502]
[32055,0,9.6296300000000006,9.2592590000000001,9.3333329999999997,1.8655889999999999,57376]
[32062,0,9.4814810000000005,9.3333329999999997,9.4074069999999992,1.880395,82352]
[32069,0,9.5555559999999993,8.8148149999999994,9.5185189999999995,1.9026050000000001,174826]
[32076,0,9.5185189999999995,9.2592590000000001,9.4074069999999992,1.880395,102264]
[32083,0,9.4074069999999992,9.2592590000000001,9.2592590000000001,1.8507819999999999,198788]
[32090,0,9.4074069999999992,9.1111109999999993,9.2592590000000001,1.8507819999999999,132301]
[32097,0,9.5555559999999993,9.2592590000000001,9.4074069999999992,1.880395,88426]
[32104,0,9.6296300000000006,9.4074069999999992,9.4074069999999992,1.880395,71889]
[32111,0,9.5555559999999993,9.0370369999999998,9.4074069999999992,1.916345,117789]
[32118,0,9.6296300000000006,9.4074069999999992,9.6296300000000006,1.961614,67839]
[32125,0,9.8518519999999992,9.5555559999999993,9.7777779999999996,1.9917910000000001,118464]
[32132,0,9.9259260000000005,9.6296300000000006,9.8518519999999992,2.0068809999999999,56026]
[32139,0,9.9259260000000005,9.5555559999999993,9.7037040000000001,1.976702,60076]
[32146,0,9.7037040000000001,9.3333329999999997,9.4814810000000005,1.931435,93826]
[32153,0,9.4074069999999992,9.1851850000000006,9.2592590000000001,1.886166,55013]
[32160,0,9.4814810000000005,9.2592590000000001,9.4814810000000005,1.931435,65139]
[32167,0,9.7037040000000001,9.3333329999999997,9.7037040000000001,1.976702,170102]
[32174,0,9.7037040000000001,9.4074069999999992,9.5555559999999993,1.9465239999999999,123527]
[32181,0,9.5555559999999993,9.4074069999999992,9.4814810000000005,1.931435,169764]
[32188,0,9.5555559999999993,9.4814810000000005,9.5555559999999993,1.9465239999999999,66826]
[32195,0,9.5555559999999993,9.3333329999999997,9.4814810000000005,1.931435,111377]
[32202,0,9.4814810000000005,9.3333329999999997,9.4074069999999992,1.9529829999999999,98551]
[32209,0,9.5555559999999993,9.2592590000000001,9.3333329999999997,1.937605,119814]
[32216,0,9.4074069999999992,9.2592590000000001,9.3333329999999997,1.937605,51977]
[32223,0,9.3333329999999997,9.1851850000000006,9.2592590000000001,1.9222269999999999,132302]
[32230,0,9.3333329999999997,9.1111109999999993,9.3333329999999997,1.937605,109013]
[32237,0,9.3333329999999997,9.1851850000000006,9.3333329999999997,1.937605,56701]
[32244,0,9.3333329999999997,9.0370369999999998,9.1851850000000006,1.906849,135676]
[32251,0,9.4074069999999992,9.0370369999999998,9.1851850000000006,1.906849,161327]
[32258,0,9.4074069999999992,9.1851850000000006,9.4074069999999992,1.9529829999999999,92138]
[32265,0,9.4074069999999992,9.2592590000000001,9.2592590000000001,1.9222269999999999,38476]
[32272,0,9.4074069999999992,9.1851850000000006,9.4074069999999992,1.9529829999999999,54338]
[32279,0,9.4814810000000005,9.2592590000000001,9.3703699999999994,1.9452940000000001,56026]
[32286,0,9.4814810000000005,9.1851850000000006,9.3333329999999997,1.937605,70201]
[32293,0,9.5555559999999993,9.1851850000000006,9.5555559999999993,2.0219659999999999,210263]
[32300,0,9.5555559999999993,9.3333329999999997,9.5555559999999993,2.0219659999999999,68514]
[32307,0,9.5555559999999993,9.3333329999999997,9.4074069999999992,1.990618,72226]
[32314,0,9.4814810000000005,9.3333329999999997,9.3333329999999997,1.974944,86064]
[32321,0,9.4814810000000005,9.1851850000000006,9.2592590000000001,1.9592689999999999,118126]
[32328,0,9.3333329999999997,9.1851850000000006,9.3333329999999997,1.974944,63789]
[32335,0,9.4814810000000005,9.1851850000000006,9.3333329999999997,1.974944,122851]
[32342,0,9.5555559999999993,9.2592590000000001,9.4814810000000005,2.0062899999999999,45227]
[32349,0,9.4814810000000005,9.3333329999999997,9.4074069999999992,1.990618,60413]
[32356,0,9.5555559999999993,9.4074069999999992,9.5555559999999993,2.0219659999999999,107664]
[32363,0,9.5555559999999993,9.1111109999999993,9.2592590000000001,1.9592689999999999,81339]
[32370,0,9.4074069999999992,9.1111109999999993,9.4074069999999992,1.990618,67839]
[32377,0,9.5555559999999993,9.1851850000000006,9.1851850000000006,1.943595,203851]
[32384,0,9.4074069999999992,9.1851850000000006,9.2592590000000001,1.9976739999999999,79989]
[32391,0,9.4814810000000005,9.2592590000000001,9.3333329999999997,2.0136560000000001,101926]
[32398,0,9.4074069999999992,9.2592590000000001,9.3333329999999997,2.0136560000000001,80663]
[32405,0,9.5555559999999993,9.2592590000000001,9.3333329999999997,2.0136560000000001,80664]
[32412,0,9.3333329999999997,9.1111109999999993,9.2592590000000001,1.9976739999999999,46575]
[32419,0,9.2592590000000001,9.1111109999999993,9.1851850000000006,1.9816929999999999,127239]
[32426,0,9.2592590000000001,9.1111109999999993,9.2222220000000004,1.9896830000000001,88089]
[32433,0,9.2592590000000001,9.1851850000000006,9.2592590000000001,1.9976739999999999,95177]
[32440,0,9.3333329999999997,9.1851850000000006,9.3333329999999997,2.0136560000000001,78976]
[32447,0,9.4814810000000005,9.1851850000000006,9.4814810000000005,2.0456180000000002,65139]
[32454,0,9.5555559999999993,9.3333329999999997,9.4074069999999992,2.0296370000000001,59739]
[32461,0,9.5555559999999993,9.3333329999999997,9.5555559999999993,2.0615990000000002,114077]
[32468,0,9.5555559999999993,9.1851850000000006,9.2222220000000004,1.9896830000000001,95175]
[32475,0,9.2222220000000004,9.0370369999999998,9.1111109999999993,2.004861,152888]
[32482,0,9.1851850000000006,8.8888890000000007,9.1111109999999993,2.004861,252451]
[32489,0,9.1851850000000006,8.8888890000000007,9.1111109999999993,2.004861,146477]
[32496,0,9.1111109999999993,8.8888890000000007,8.8888890000000007,1.9559629999999999,231527]
[32503,0,9.1851850000000006,8.8888890000000007,9.1851850000000006,2.0211610000000002,93151]
[32510,0,9.2592590000000001,9.0370369999999998,9.1851850000000006,2.0211610000000002,78301]
[32517,0,9.2592590000000001,9.1111109999999993,9.1111109999999993,2.004861,54675]
[32524,0,9.3333329999999997,9.1111109999999993,9.1851850000000006,2.0211610000000002,76952]
[32531,0,9.3333329999999997,9.1851850000000006,9.3333329999999997,2.05376,59064]
[32538,0,9.4814810000000005,9.2592590000000001,9.4074069999999992,2.0700599999999998,131289]
[32545,0,9.4814810000000005,9.1851850000000006,9.1851850000000006,2.0211610000000002,40501]
[32552,0,9.3333329999999997,9.1851850000000006,9.1851850000000006,2.0211610000000002,46238]
[32559,0,9.3333329999999997,8.8148149999999994,9.1111109999999993,2.004861,145464]
[32566,0,9.1111109999999993,8.9629630000000002,9.1111109999999993,2.0464630000000001,57377]
[32573,0,10.518519,9.4074069999999992,10.296296,2.3126679999999999,960189]
[32580,0,10.444444000000001,10.222222,10.259259,2.3043520000000002,228152]
[32587,0,10.370369999999999,10.222222,10.222222,2.2960310000000002,206551]
[32594,0,10.296296,10.222222,10.222222,2.2960310000000002,158965]
[32601,0,10.296296,10.074074,10.148148000000001,2.2793909999999999,148839]
[32608,0,10.666667,10.148148000000001,10.444444000000001,2.3459439999999998,204864]
[32615,0,10.518519,10.222222,10.222222,2.2960310000000002,131626]
[32622,0,10.370369999999999,10.148148000000001,10.296296,2.3126679999999999,212626]
[32629,0,10.518519,10.222222,10.370369999999999,2.329307,130275]
[32636,0,10.888889000000001,10.370369999999999,10.888889000000001,2.4457710000000001,141413]
[32643,0,11.037037,10.592593000000001,10.888889000000001,2.4457710000000001,288564]
[32650,0,11.111110999999999,10.814814999999999,10.888889000000001,2.4457710000000001,196089]
[32657,0,11.111110999999999,10.814814999999999,10.814814999999999,2.4708169999999998,429638]
[32664,0,10.851851999999999,10,10,2.2846600000000001,225113]
[32671,0,10.148148000000001,9.7777779999999996,10.074074,2.3015829999999999,148501]
[32678,0,10.296296,9.9259260000000005,10.148148000000001,2.3185069999999999,160989]
[32685,0,10.518519,10.148148000000001,10.296296,2.3523540000000001,160652]
[32692,0,10.518519,10.296296,10.518519,2.403124,181576]
[32699,0,10.518519,10.370369999999999,10.444444000000001,2.3862019999999999,29702]
[32706,0,10.518519,10.444444000000001,10.444444000000001,2.3862019999999999,86064]
[32713,0,10.592593000000001,10.444444000000001,10.444444000000001,2.3862019999999999,62102]
[32720,0,10.592593000000001,10.444444000000001,10.444444000000001,2.3862019999999999,82689]
[32727,0,10.592593000000001,10.370369999999999,10.370369999999999,2.3692790000000001,78302]
[32734,0,10.592593000000001,10.370369999999999,10.518519,2.403124,81001]
[32741,0,10.666667,10.444444000000001,10.666667,2.4369710000000002,57714]
[32748,0,10.666667,10.518519,10.592593000000001,2.4200490000000001,267302]
[32755,0,10.666667,10.518519,10.518519,2.4466209999999999,84038]
[32762,0,10.666667,10.518519,10.518519,2.4466209999999999,97876]
[32769,0,10.666667,10.370369999999999,10.518519,2.4466209999999999,151539]
[32776,0,10.518519,10.370369999999999,10.370369999999999,2.4121610000000002,48601]
[32783,0,10.518519,10.370369999999999,10.518519,2.4466209999999999,69526]
[32790,0,10.518519,10.370369999999999,10.370369999999999,2.4121610000000002,47926]
[32797,0,10.296296,10.148148000000001,10.296296,2.3949310000000001,118802]
[32804,0,10.370369999999999,10.148148000000001,10.148148000000001,2.3604720000000001,123189]
[32811,0,10.370369999999999,10.148148000000001,10.370369999999999,2.4121610000000002,80327]
[32818,0,10.370369999999999,10.148148000000001,10.148148000000001,2.3604720000000001,29701]
[32825,0,10.518519,10.148148000000001,10.518519,2.4466209999999999,85726]
[32832,0,10.592593000000001,10.370369999999999,10.555555999999999,2.4552360000000002,33750]
[32839,0,10.518519,10.222222,10.222222,2.3777020000000002,74589]
[32846,0,10.444444000000001,10.222222,10.444444000000001,2.4738329999999999,48940]
[32853,0,10.592593000000001,10.296296,10.370369999999999,2.4562879999999998,77289]
[32860,0,10.592593000000001,10.259259,10.444444000000001,2.4738329999999999,281814]
[32867,0,10.592593000000001,10.370369999999999,10.518519,2.4913780000000001,72901]
[32874,0,10.518519,10.370369999999999,10.370369999999999,2.4562879999999998,37800]
[32881,0,10.444444000000001,10.222222,10.222222,2.4211969999999998,97201]
[32888,0,10.370369999999999,9.9259260000000005,10,2.368563,64464]
[32895,0,10,9.4814810000000005,9.5185189999999995,2.2545220000000001,150526]
[32902,0,9.6296300000000006,9.3333329999999997,9.4814810000000005,2.2457479999999999,107664]
[32909,0,9.6296300000000006,9.4074069999999992,9.6296300000000006,2.2808380000000001,56702]
[32916,0,10,9.4074069999999992,10,2.368563,99902]
[32923,0,10.148148000000001,9.8518519999999992,9.9259260000000005,2.3510179999999998,36451]
[32930,0,10.148148000000001,9.9259260000000005,10,2.4136660000000001,29365]
[32937,0,10.074074,9.9259260000000005,10.074074,2.4315449999999998,66151]
[32944,0,10.074074,9.9259260000000005,10.074074,2.4315449999999998,49276]
[32951,0,10.074074,9.8518519999999992,9.8518519999999992,2.377907,39826]
[32958,10.074074,10.074074,9.8518519999999992,9.8518519999999992,2.377907,25989]
[32965,9.8518519999999992,9.9259260000000005,9.7777779999999996,9.8518519999999992,2.377907,29027]
[32972,9.7777779999999996,9.9259260000000005,9.7777779999999996,9.7777779999999996,2.3600279999999998,32738]
[32979,9.7777779999999996,9.9259260000000005,9.6296300000000006,9.6296300000000006,2.3242699999999998,40839]
[32986,9.7777779999999996,9.7777779999999996,9.3333329999999997,9.4814810000000005,2.2885119999999999,142426]
[32993,9.4814810000000005,9.4814810000000005,9.3333329999999997,9.4814810000000005,2.2885119999999999,49952]
[33000,9.3333329999999997,9.7037040000000001,9.3333329999999997,9.6296300000000006,2.3242699999999998,73238]
[33007,9.7777779999999996,9.7777779999999996,9.5555559999999993,9.6296300000000006,2.3242699999999998,99226]
[33014,9.7777779999999996,9.7777779999999996,9.5555559999999993,9.6296300000000006,2.3242699999999998,42189]
[33021,9.5555559999999993,9.6296300000000006,9.5555559999999993,9.6296300000000006,2.3713299999999999,36451]
[33028,9.6296300000000006,9.7777779999999996,9.5555559999999993,9.7777779999999996,2.4078119999999998,59739]
[33035,9.7777779999999996,9.7777779999999996,9.4814810000000005,9.7037040000000001,2.3895710000000001,92138]
[33042,9.7777779999999996,9.7777779999999996,9.5555559999999993,9.7777779999999996,2.4078119999999998,112388]
[33049,9.7777779999999996,9.8518519999999992,9.6296300000000006,9.8518519999999992,2.4260519999999999,47589]
[33056,10,10,9.7777779999999996,10,2.4625339999999998,25650]
[33063,9.7777779999999996,10,9.7777779999999996,9.8518519999999992,2.4260519999999999,58389]
[33070,9.8518519999999992,10.222222,9.7037040000000001,10.222222,2.517258,146138]
[33077,10,10.222222,10,10,2.4625339999999998,71552]
[33084,10,10.148148000000001,9.7037040000000001,9.9259260000000005,2.444293,88764]
[33091,9.7777779999999996,9.7777779999999996,9.3333329999999997,9.6296300000000006,2.3713299999999999,133988]
[33098,9.5555559999999993,9.8518519999999992,9.4814810000000005,9.7037040000000001,2.3895710000000001,108001]
[33105,9.8518519999999992,9.8518519999999992,9.5555559999999993,9.5555559999999993,2.3530890000000002,86064]
[33112,9.7037040000000001,9.7777779999999996,9.4814810000000005,9.4814810000000005,2.3348469999999999,212626]
[33119,9.4814810000000005,9.6296300000000006,9.4074069999999992,9.6296300000000006,2.4201060000000001,76951]
[33126,9.4074069999999992,9.6296300000000006,9.4074069999999992,9.4074069999999992,2.364258,90114]
[33133,9.4074069999999992,9.5555559999999993,9.2592590000000001,9.4814810000000005,2.3828740000000002,72902]
[33140,9.4814810000000005,9.7037040000000001,9.2592590000000001,9.5555559999999993,2.401491,87751]
[33147,9.7037040000000001,9.8518519999999992,9.5555559999999993,9.7777779999999996,2.4573399999999999,37125]
[33154,9.6296300000000006,9.7777779999999996,9.4074069999999992,9.4814810000000005,2.3828740000000002,57714]
[33161,9.6296300000000006,9.7037040000000001,9.4814810000000005,9.7037040000000001,2.438723,84376]
[33168,9.5555559999999993,9.7037040000000001,9.5555559999999993,9.6666670000000003,2.4294150000000001,55014]
[33175,9.7037040000000001,9.7037040000000001,9.4814810000000005,9.4814810000000005,2.3828740000000002,28351]
[33182,9.4814810000000005,9.7037040000000001,9.4814810000000005,9.7037040000000001,2.438723,67164]
[33189,9.7037040000000001,9.9259260000000005,9.6296300000000006,9.9259260000000005,2.4945710000000001,103276]
[33196,9.9259260000000005,10.074074,9.7777779999999996,10.074074,2.5318049999999999,62439]
[33203,9.8518519999999992,10.074074,9.8518519999999992,9.8518519999999992,2.475956,40502]
[33210,9.8518519999999992,10.074074,9.8518519999999992,10,2.5621700000000001,36115]
[33217,10,10.074074,9.8518519999999992,9.8518519999999992,2.5242140000000002,21601]
[33224,9.8518519999999992,10.074074,9.8518519999999992,10.074074,2.5811519999999999,77626]
[33231,9.9259260000000005,10.148148000000001,9.9259260000000005,9.9259260000000005,2.5431910000000002,50288]
[33238,9.9259260000000005,10.074074,9.9259260000000005,9.9259260000000005,2.5431910000000002,43876]
[33245,9.9259260000000005,10.074074,9.6296300000000006,9.7777779999999996,2.5052340000000002,94502]
[33252,9.6296300000000006,9.9259260000000005,9.5555559999999993,9.9259260000000005,2.5431910000000002,48938]
[33259,9.7037040000000001,9.9259260000000005,9.7037040000000001,9.9259260000000005,2.5431910000000002,41851]
[33266,9.7777779999999996,10.074074,9.7777779999999996,9.9259260000000005,2.5431910000000002,72902]
[33273,9.8518519999999992,10.370369999999999,9.8518519999999992,10.370369999999999,2.6570659999999999,110364]
[33280,10.370369999999999,10.666667,10.148148000000001,10.666667,2.7329810000000001,98214]
[33287,10.518519,10.888889000000001,10.444444000000001,10.888889000000001,2.78992,64464]
[33294,10.592593000000001,10.888889000000001,10.592593000000001,10.888889000000001,2.78992,111039]
[33301,10.740741,10.888889000000001,10.740741,10.888889000000001,2.8401540000000001,253464]
[33308,10.740741,10.888889000000001,10.740741,10.814814999999999,2.8208319999999998,134326]
[33315,10.814814999999999,10.888889000000001,10.592593000000001,10.592593000000001,2.7628710000000001,65139]
[33322,10.592593000000001,10.740741,10.592593000000001,10.740741,2.8015119999999998,88089]
[33329,10.592593000000001,10.740741,10.518519,10.740741,2.8015119999999998,47251]
[33336,10.518519,10.814814999999999,10.518519,10.666667,2.7821910000000001,38476]
[33343,10.666667,11.111110999999999,10.666667,10.888889000000001,2.8401540000000001,100576]
[33350,11.037037,11.037037,10.814814999999999,11.037037,2.8787940000000001,44551]
[33357,10.814814999999999,11.037037,10.814814999999999,10.888889000000001,2.8401540000000001,29364]
[33364,10.888889000000001,11.037037,10.888889000000001,10.925926,2.8498160000000001,96527]
[33371,11,11.111110999999999,10.814814999999999,10.888889000000001,2.8401540000000001,39826]
[33378,11.111110999999999,11.111110999999999,10.888889000000001,10.962963,2.8594740000000001,62776]
[33385,11.111110999999999,11.111110999999999,10.962963,11.111110999999999,2.949236,34088]
[33392,11.037037,11.111110999999999,10.962963,11.037037,2.9295740000000001,145463]
[33399,11,11.111110999999999,10.962963,10.962963,2.909913,140739]
[33406,11.111110999999999,11.407406999999999,10.962963,11.259259,2.9885570000000001,88426]
[33413,11.111110999999999,11.407406999999999,11.111110999999999,11.111110999999999,2.949236,100576]
[33420,11.185185000000001,11.407406999999999,11.185185000000001,11.407406999999999,3.0278839999999998,27676]
[33427,11.407406999999999,11.555555999999999,11.185185000000001,11.555555999999999,3.0672060000000001,65139]
[33434,11.407406999999999,11.629630000000001,11.407406999999999,11.629630000000001,3.0868679999999999,62776]
[33441,11.407406999999999,11.629630000000001,11.333333,11.333333,3.0082209999999998,26664]
[33448,11.333333,11.555555999999999,11.333333,11.333333,3.0082209999999998,71552]
[33455,11.629630000000001,11.629630000000001,11.333333,11.555555999999999,3.0672060000000001,80326]
[33462,11.555555999999999,11.777778,11.407406999999999,11.777778,3.1261899999999998,69863]
[33469,11.407406999999999,11.777778,11.333333,11.777778,3.1261899999999998,59401]
[33476,11.481481,11.851851999999999,11.481481,11.629630000000001,3.0868679999999999,57376]
[33483,11.629630000000001,11.851851999999999,11.555555999999999,11.555555999999999,3.118992,36114]
[33490,11.777778,12.074074,11.629630000000001,11.851851999999999,3.1989670000000001,243339]
[33497,11.851851999999999,12.074074,11.703704,11.703704,3.1589800000000001,84039]
[33504,11.851851999999999,11.925926,11.629630000000001,11.851851999999999,3.1989670000000001,42864]
[33511,11.851851999999999,11.925926,11.629630000000001,11.629630000000001,3.1389860000000001,46239]
[33518,11.851851999999999,12,11.629630000000001,11.851851999999999,3.1989670000000001,46238]
[33525,11.851851999999999,12.148148000000001,11.851851999999999,12.148148000000001,3.2789410000000001,61426]
[33532,12.148148000000001,12.592593000000001,11.925926,12.592593000000001,3.398901,82014]
[33539,12.592593000000001,12.888889000000001,12.370369999999999,12.814814999999999,3.4588830000000002,122176]
[33546,12.666667,13.259259,12.666667,13.185185000000001,3.5588500000000001,90451]
[33553,12.962963,13.185185000000001,12.888889000000001,13.111110999999999,3.5388570000000001,96864]
[33560,12.814814999999999,13.037037,12.592593000000001,12.888889000000001,3.4788760000000001,61426]
[33567,12.592593000000001,12.888889000000001,12.592593000000001,12.814814999999999,3.5121709999999999,24639]
[33574,12.592593000000001,12.814814999999999,12.592593000000001,12.814814999999999,3.5121709999999999,606489]
[33581,12.592593000000001,13.259259,12.592593000000001,13.111110999999999,3.5933790000000001,156264]
[33588,13.259259,13.481481,12.962963,13.481481,3.6948840000000001,228489]
[33595,13.481481,13.555555999999999,13.185185000000001,13.555555999999999,3.7151869999999998,33751]
[33602,13.555555999999999,13.629630000000001,13.259259,13.629630000000001,3.79047,119477]
[33609,13.629630000000001,13.703704,13.259259,13.629630000000001,3.79047,84039]
[33616,13.629630000000001,13.629630000000001,13.333333,13.481481,3.749269,137702]
[33623,13.629630000000001,13.666667,12.888889000000001,12.888889000000001,3.5844670000000001,111375]
[33630,13.222222,13.333333,12.888889000000001,13.333333,3.7080669999999998,166950]
[33637,13,13.555555999999999,13,13.555555999999999,3.7698700000000001,79875]
[33644,13.222222,13.666667,13.222222,13.333333,3.7080669999999998,80775]
[33651,13.666667,13.666667,13.333333,13.444444000000001,3.738969,119700]
[33658,13.333333,13.777778,13.333333,13.333333,3.7080669999999998,419850]
[33665,13.777778,13.777778,13.333333,13.611110999999999,3.8411930000000001,274950]
[33672,13.5,13.777778,13.5,13.5,3.8098350000000001,57375]
[33679,13.5,13.888889000000001,13.444444000000001,13.777778,3.8882270000000001,41175]
[33686,13.777778,13.777778,13.222222,13.222222,3.7314419999999999,29250]
[33693,13.555555999999999,13.555555999999999,13.111110999999999,13.277778,3.7471230000000002,53775]
[33700,13.444444000000001,13.777778,13.111110999999999,13.777778,3.8882270000000001,56700]
[33707,13.444444000000001,14.111110999999999,13.444444000000001,14,3.9509409999999998,61875]
[33714,14,14,13.666667,14,3.9509409999999998,31950]
[33721,13.666667,14,13.444444000000001,13.666667,3.8568709999999999,232200]
[33728,13.666667,13.777778,13.333333,13.333333,3.7628010000000001,23400]
[33735,13.666667,13.777778,13.333333,13.666667,3.8568709999999999,67725]
[33742,13.333333,13.666667,13.333333,13.333333,3.7628010000000001,128475]
[33749,13.333333,13.666667,13.111110999999999,13.222222,3.7314419999999999,13725]
[33756,13.555555999999999,13.555555999999999,13.111110999999999,13.444444000000001,3.8506339999999999,22500]
[33763,13.444444000000001,13.444444000000001,12.888889000000001,12.888889000000001,3.6915179999999999,440775]
[33770,12.888889000000001,13.222222,12.666667,12.722222,3.643783,118125]
[33777,13,13,12.666667,12.666667,3.6278700000000002,54225]
[33784,13,13.111110999999999,12.666667,13.111110999999999,3.7551640000000002,77175]
[33791,13.111110999999999,14.333333,12.777778,14.111110999999999,4.0415749999999999,107550]
[33798,14.555555999999999,14.777778,14.222222,14.277778,4.0893110000000004,128025]
[33805,14.222222,14.555555999999999,14,14.333333,4.1052200000000001,49950]
[33812,14.333333,14.333333,14,14.222222,4.0733969999999999,51975]
[33819,14.222222,14.444444000000001,13.888889000000001,14.166667,4.0574859999999999,148500]
[33826,14.222222,14.444444000000001,13.888889000000001,14.333333,4.1052200000000001,79425]
[33833,14.444444000000001,14.444444000000001,14.111110999999999,14.444444000000001,4.1370459999999998,29925]
[33840,14.444444000000001,14.444444000000001,14.111110999999999,14.444444000000001,4.1370459999999998,58950]
[33847,14.444444000000001,14.444444000000001,14,14.166667,4.1160100000000002,168300]
[33854,14,14.555555999999999,14,14.222222,4.1321529999999997,55800]
[33861,14.388889000000001,14.444444000000001,14,14,4.0675869999999996,146250]
[33868,14.222222,14.222222,13.777778,13.777778,4.0030229999999998,48150]
[33875,13.666667,14.444444000000001,13.666667,14.444444000000001,4.1967179999999997,62550]
[33882,14.222222,14.444444000000001,14,14.055555999999999,4.0837269999999997,30600]
[33889,14.444444000000001,15.333333,14,15.333333,4.4549750000000001,141975]
[33896,14.888889000000001,15.333333,14.555555999999999,14.888889000000001,4.3258470000000004,33750]
[33903,14.888889000000001,14.888889000000001,14.444444000000001,14.888889000000001,4.3258470000000004,224325]
[33910,14.888889000000001,14.888889000000001,13.555555999999999,13.888889000000001,4.0353050000000001,123075]
[33917,13.888889000000001,13.888889000000001,13.444444000000001,13.888889000000001,4.0353050000000001,176175]
[33924,13.888889000000001,13.888889000000001,13.444444000000001,13.444444000000001,3.906174,36225]
[33931,13.888889000000001,13.888889000000001,13.333333,13.5,3.9223170000000001,35550]
[33938,13.777778,14.111110999999999,13.444444000000001,14.111110999999999,4.160444,111375]
[33945,14.111110999999999,14.555555999999999,14.111110999999999,14.444444000000001,4.2587250000000001,118350]
[33952,14.222222,15.111110999999999,14.222222,15.111110999999999,4.4552800000000001,125550]
[33959,14.777778,15.111110999999999,14.222222,14.555555999999999,4.2914830000000004,58275]
[33966,14.222222,14.555555999999999,14.111110999999999,14.444444000000001,4.2587250000000001,54450]
[33973,14.222222,14.722222,13.555555999999999,13.888889000000001,4.0949270000000002,134100]
[33980,13.777778,14,13.444444000000001,13.666667,4.029407,116100]
[33987,14.111110999999999,14.222222,13.777778,14.111110999999999,4.160444,46125]
[33994,14.222222,14.222222,14,14.222222,4.1932049999999998,47250]
[34001,14.222222,14.444444000000001,13.777778,14.111110999999999,4.160444,92250]
[34008,14.111110999999999,14.333333,13.777778,14.333333,4.2259640000000003,74925]
[34015,14.333333,14.666667,14,14.5,4.2751029999999997,115875]
[34022,14.555555999999999,14.666667,14.111110999999999,14.666667,4.3242419999999999,49725]
[34029,14.444444000000001,15.555555999999999,14.333333,15.555555999999999,4.6509340000000003,188100]
[34036,15.555555999999999,15.777778,15.333333,15.555555999999999,4.6509340000000003,103500]
[34043,15.333333,15.777778,15,15.333333,4.5844940000000003,74700]
[34050,14.888889000000001,15.333333,14.888889000000001,15.333333,4.5844940000000003,46800]
[34057,15.333333,15.333333,14.888889000000001,15,4.4848299999999997,37575]
[34064,15.333333,15.333333,15,15.166667,4.5346609999999998,18900]
[34071,15.333333,15.666667,15.111110999999999,15.611110999999999,4.6675469999999999,128250]
[34078,15.333333,15.666667,15.222222,15.555555999999999,4.6509340000000003,41175]
[34085,15.555555999999999,15.555555999999999,15,15,4.4848299999999997,52650]
[34092,15.333333,15.333333,15,15,4.4848299999999997,49500]
[34099,15,15.444444000000001,15,15.444444000000001,4.6177109999999999,39825]
[34106,15.111110999999999,15.666667,15.111110999999999,15.666667,4.6841559999999998,55800]
[34113,15.666667,15.666667,15.222222,15.222222,4.551272,124200]
[34120,15.222222,15.555555999999999,15.222222,15.444444000000001,4.6780970000000002,72900]
[34127,15.222222,15.555555999999999,15.222222,15.444444000000001,4.6780970000000002,39600]
[34134,15.222222,15.555555999999999,15.222222,15.444444000000001,4.6780970000000002,111150]
[34141,15.222222,15.444444000000001,14.777778,15,4.5434739999999998,59625]
[34148,15.111110999999999,15.111110999999999,14.555555999999999,15,4.5434739999999998,101475]
[34155,14.666667,15.222222,14.666667,15.222222,4.6107870000000002,45000]
[34162,15.222222,15.777778,15.111110999999999,15.666667,4.7454090000000004,105750]
[34169,15.555555999999999,16,15.555555999999999,15.555555999999999,4.7117509999999996,59175]
[34176,15.888889000000001,15.888889000000001,15.444444000000001,15.777778,4.7790629999999998,77175]
[34183,15.611110999999999,15.888889000000001,15.444444000000001,15.777778,4.7790629999999998,45900]
[34190,15.777778,15.777778,15.333333,15.555555999999999,4.7117509999999996,112275]
[34197,15.555555999999999,15.777778,15.333333,15.333333,4.6444419999999997,40275]
[34204,15.777778,15.777778,15.333333,15.666667,4.7454090000000004,89325]
[34211,15.777778,15.777778,15.333333,15.444444000000001,4.7401859999999996,33525]
[34218,15.333333,15.777778,15.333333,15.555555999999999,4.7742889999999996,114525]
[34225,15.666667,16.222221000000001,15.444444000000001,15.944444000000001,4.8936450000000002,103725]
[34232,15.777778,16.333331999999999,15.777778,16.166668000000001,4.9618510000000002,129825]
[34239,16.333331999999999,16.333331999999999,15.777778,16.222221000000001,4.9789019999999997,69525]
[34246,16.222221000000001,16.222221000000001,15.666667,16,4.9106959999999997,52200]
[34253,16,16,15.666667,15.888889000000001,4.8765929999999997,70200]
[34260,15.666667,16,15.444444000000001,15.444444000000001,4.7401859999999996,84825]
[34267,15.777778,15.777778,15.333333,15.555555999999999,4.7742889999999996,182025]
[34274,15.333333,15.555555999999999,14.555555999999999,14.777778,4.5355730000000003,65025]
[34281,14.777778,14.888889000000001,14.555555999999999,14.833333,4.5526260000000001,173025]
[34288,14.888889000000001,15,14.555555999999999,14.888889000000001,4.5696760000000003,48600]
[34295,14.888889000000001,15.111110999999999,14.666667,14.666667,4.5014719999999997,30150]
[34302,15.111110999999999,15.222222,14.777778,14.888889000000001,4.6349869999999997,65700]
[34309,15.222222,15.444444000000001,14.888889000000001,15.444444000000001,4.8079330000000002,60975]
[34316,15.444444000000001,15.888889000000001,15.111110999999999,15.888889000000001,4.9462910000000004,156600]
[34323,15.555555999999999,16.222221000000001,15.333333,15.333333,4.7733449999999999,170100]
[34330,15.111110999999999,15.555555999999999,15,15,4.6695770000000003,62325]
[34337,15,15,14.111110999999999,14.444444000000001,4.4966309999999998,170775]
[34344,14.444444000000001,14.888889000000001,14.222222,14.888889000000001,4.6349869999999997,67500]
[34351,14.888889000000001,15.222222,14.444444000000001,15.222222,4.7387569999999997,82350]
[34358,14.888889000000001,15.222222,14.888889000000001,15,4.6695770000000003,62550]
[34365,15,15.222222,14.666667,14.888889000000001,4.6349869999999997,87975]
[34372,14.888889000000001,14.888889000000001,14.444444000000001,14.666667,4.5658079999999996,47925]
[34379,14.444444000000001,14.666667,13.888889000000001,13.888889000000001,4.3236829999999999,72225]
[34386,14.111110999999999,14.111110999999999,13.777778,13.777778,4.2890930000000003,121050]
[34393,14,14.333333,13.777778,14,4.4235730000000002,84825]
[34400,14,14.777778,14,14.444444000000001,4.5640020000000003,105525]
[34407,14.888889000000001,14.888889000000001,14.444444000000001,14.5,4.5815580000000002,80100]
[34414,14.444444000000001,14.555555999999999,14.444444000000001,14.555555999999999,4.5991109999999997,51075]
[34421,14.555555999999999,14.555555999999999,14.222222,14.444444000000001,4.5640020000000003,44775]
[34428,14.444444000000001,14.555555999999999,14.111110999999999,14.333333,4.5288930000000001,35100]
[34435,14.388889000000001,14.666667,14.333333,14.666667,4.6342189999999999,60300]
[34442,14.333333,14.666667,14.333333,14.666667,4.6342189999999999,71775]
[34449,14.333333,14.666667,14.333333,14.555555999999999,4.5991109999999997,16875]
[34456,14.333333,14.666667,14.333333,14.666667,4.6342189999999999,21150]
[34463,14.666667,14.888889000000001,14.444444000000001,14.444444000000001,4.5640020000000003,64800]
[34470,14.444444000000001,14.666667,14.444444000000001,14.444444000000001,4.5640020000000003,83475]
[34477,14.555555999999999,14.777778,14.333333,14.333333,4.5288930000000001,40275]
[34484,14.555555999999999,14.555555999999999,14.222222,14.555555999999999,4.6643429999999997,75375]
[34491,14.333333,14.777778,14.333333,14.777778,4.7355530000000003,62100]
[34498,14.777778,15,14.555555999999999,14.666667,4.6999490000000002,98550]
[34505,14.888889000000001,15,14.444444000000001,14.555555999999999,4.6643429999999997,90225]
[34512,14.777778,14.888889000000001,14.555555999999999,14.888889000000001,4.7711579999999998,81000]
[34519,14.555555999999999,14.888889000000001,14.555555999999999,14.611110999999999,4.6821419999999998,29925]
[34526,14.611110999999999,14.777778,14.444444000000001,14.666667,4.6999490000000002,51525]
[34533,14.555555999999999,14.666667,14.333333,14.333333,4.5931290000000002,34875]
[34540,14.333333,14.666667,14.111110999999999,14.333333,4.5931290000000002,66150]
[34547,14.111110999999999,14.444444000000001,14.111110999999999,14.111110999999999,4.5219180000000003,57600]
[34554,14.444444000000001,14.444444000000001,14.111110999999999,14.111110999999999,4.5219180000000003,39150]
[34561,14.111110999999999,14.444444000000001,14.111110999999999,14.222222,4.557525,36675]
[34568,14.333333,14.777778,14.111110999999999,14.444444000000001,4.628736,66150]
[34575,14.777778,15.111110999999999,14.444444000000001,14.777778,4.8039699999999996,76725]
[34582,14.777778,15.555555999999999,14.777778,15.111110999999999,4.9123330000000003,91350]
[34589,15.222222,15.333333,14.777778,14.777778,4.8039699999999996,115875]
[34596,14.666667,15,14.555555999999999,14.888889000000001,4.8400920000000003,44325]
[34603,14.555555999999999,14.888889000000001,14.555555999999999,14.777778,4.8039699999999996,74925]
[34610,14.666667,14.777778,14.666667,14.777778,4.8039699999999996,54900]
[34617,14.666667,14.833333,14.666667,14.666667,4.7678529999999997,33750]
[34624,14.888889000000001,15,14.666667,14.666667,4.7678529999999997,26550]
[34631,14.888889000000001,14.888889000000001,14.666667,14.666667,4.7678529999999997,38700]
[34638,14.666667,14.888889000000001,14.666667,14.666667,4.7678529999999997,52650]
[34645,14.666667,14.888889000000001,14.555555999999999,14.555555999999999,4.7317330000000002,86850]
[34652,14.555555999999999,14.666667,14.555555999999999,14.555555999999999,4.7317330000000002,49950]
[34659,14.611110999999999,14.666667,14.333333,14.444444000000001,4.6956160000000002,52875]
[34666,14.388889000000001,14.444444000000001,14.222222,14.222222,4.6901719999999996,67275]
[34673,14.222222,14.444444000000001,14.111110999999999,14.111110999999999,4.6535310000000001,46125]
[34680,14.111110999999999,14.444444000000001,14.111110999999999,14.333333,4.7268140000000001,60300]
[34687,14.111110999999999,14.444444000000001,14.111110999999999,14.444444000000001,4.7634590000000001,39150]
[34694,14.138889000000001,14.444444000000001,14.111110999999999,14.444444000000001,4.7634590000000001,58500]
[34701,14.111110999999999,14.333333,14,14,4.6168889999999996,29700]
[34708,14,14.333333,13.888889000000001,14.111110999999999,4.6535310000000001,131400]
[34715,13.888889000000001,14.111110999999999,13.777778,14.111110999999999,4.6535310000000001,41625]
[34722,13.777778,14.222222,13.777778,14,4.6168889999999996,61200]
[34729,14,14.444444000000001,14,14.444444000000001,4.7634590000000001,38250]
[34736,14.111110999999999,14.333333,14.111110999999999,14.111110999999999,4.6535310000000001,29700]
[34743,14.222222,14.444444000000001,14.111110999999999,14.111110999999999,4.6535310000000001,23850]
[34750,14.111110999999999,14.444444000000001,14.111110999999999,14.277778,4.7084929999999998,64575]
[34757,14.444444000000001,14.555555999999999,14.111110999999999,14.333333,4.7961749999999999,51075]
[34764,14.333333,14.666667,14.333333,14.555555999999999,4.870533,93150]
[34771,14.666667,14.666667,14.333333,14.666667,4.9077120000000001,87075]
[34778,14.333333,14.666667,14.333333,14.333333,4.7961749999999999,45000]
[34785,14.333333,14.666667,14.333333,14.666667,4.9077120000000001,40050]
[34792,14.333333,14.555555999999999,14.222222,14.333333,4.7961749999999999,67950]
[34799,14.222222,14.444444000000001,14,14.222222,4.7589940000000004,35325]
[34806,14,14.333333,13.777778,13.777778,4.6102740000000004,58950]
[34813,14.111110999999999,14.111110999999999,13.777778,14.111110999999999,4.7218140000000002,20250]
[34820,13.777778,14.111110999999999,13.777778,14,4.6846370000000004,101925]
[34827,13.777778,14.222222,13.777778,13.777778,4.6102740000000004,58500]
[34834,13.777778,14.111110999999999,13.777778,13.777778,4.6102740000000004,73575]
[34841,14.111110999999999,14.111110999999999,13.777778,14,4.6846370000000004,78525]
[34848,13.777778,14.111110999999999,13.777778,13.777778,4.6795460000000002,159750]
[34855,13.777778,14.111110999999999,13.777778,14,4.755026,55575]
[34862,14.111110999999999,14.111110999999999,13.888889000000001,13.944444000000001,4.736154,58950]
[34869,14,14.111110999999999,13.888889000000001,13.888889000000001,4.7172879999999999,66375]
[34876,14.111110999999999,14.111110999999999,13.666667,13.888889000000001,4.7172879999999999,149175]
[34883,13.888889000000001,13.888889000000001,13.555555999999999,13.888889000000001,4.7172879999999999,106200]
[34890,13.888889000000001,14.333333,13.666667,14,4.755026,65475]
[34897,14.333333,14.666667,14,14.666667,4.9814530000000001,81225]
[34904,14.333333,14.888889000000001,14.333333,14.666667,4.9814530000000001,70200]
[34911,14.888889000000001,14.888889000000001,14.666667,14.888889000000001,5.0569319999999998,26325]
[34918,14.666667,14.888889000000001,14.666667,14.666667,4.9814530000000001,43200]
[34925,14.555555999999999,14.777778,14.555555999999999,14.555555999999999,4.9437160000000002,93600]
[34932,14.777778,14.777778,14.555555999999999,14.777778,5.0191910000000002,34425]
[34939,14.666667,14.833333,14.555555999999999,14.777778,5.0191910000000002,40725]
[34946,14.722222,14.888889000000001,14.666667,14.666667,5.0542040000000004,33075]
[34953,14.888889000000001,15.111110999999999,14.666667,15,5.1690740000000002,192375]
[34960,15,15,14.666667,15,5.1690740000000002,37125]
[34967,14.722222,15,14.666667,14.777778,5.0924930000000002,73350]
[34974,15,15,14.666667,14.777778,5.0924930000000002,49950]
[34981,14.777778,15.111110999999999,14.777778,14.777778,5.0924930000000002,44325]
[34988,14.777778,15.111110999999999,14.777778,15.111110999999999,5.2073619999999998,18450]
[34995,14.777778,15.111110999999999,14.777778,14.777778,5.0924930000000002,60750]
[35002,14.777778,15,14.666667,14.722222,5.0733499999999996,83700]
[35009,14.722222,15,14.666667,14.666667,5.0542040000000004,81225]
[35016,14.888889000000001,14.888889000000001,14.555555999999999,14.722222,5.0733499999999996,60525]
[35023,14.666667,14.888889000000001,14.666667,14.777778,5.0924930000000002,18900]
[35030,14.777778,14.777778,14.555555999999999,14.611110999999999,5.0350570000000001,52200]
[35037,14.888889000000001,14.888889000000001,14.611110999999999,14.611110999999999,5.1083109999999996,42075]
[35044,14.888889000000001,14.888889000000001,14.611110999999999,14.666667,5.127732,130950]
[35051,14.833333,15.444444000000001,14.611110999999999,15.444444000000001,5.3996579999999996,134100]
[35058,15.111110999999999,15.555555999999999,15.111110999999999,15.555555999999999,5.4385070000000004,120150]
[35065,15.777778,15.833333,15.444444000000001,15.833333,5.5356230000000002,141075]
[35072,15.833333,15.833333,15.444444000000001,15.722222,5.4967769999999998,101250]
[35079,15.611110999999999,15.888889000000001,15.555555999999999,15.888889000000001,5.5550459999999999,135000]
[35086,15.666667,15.888889000000001,15.555555999999999,15.888889000000001,5.5550459999999999,57375]
[35093,15.888889000000001,15.888889000000001,15.555555999999999,15.888889000000001,5.5550459999999999,40275]
[35100,15.888889000000001,16.111111000000001,15.555555999999999,16.111111000000001,5.6327379999999998,59400]
[35107,16.111111000000001,16.222221000000001,15.777778,16.222221000000001,5.6715859999999996,47700]
[35114,15.888889000000001,17.333331999999999,15.888889000000001,17.333331999999999,6.0600490000000002,162825]
[35121,17.5,18.166668000000001,17.166668000000001,17.666668000000001,6.17659,201300]
[35128,17.666668000000001,18.333331999999999,17.666668000000001,18,6.3688359999999999,133200]
[35135,17.833331999999999,18.333331999999999,17.333331999999999,17.333331999999999,6.1329479999999998,214650]
[35142,17.5,17.5,16.833331999999999,16.833331999999999,5.9560380000000004,50400]
[35149,17.166668000000001,17.166668000000001,16.666668000000001,16.666668000000001,5.897068,88350]
[35156,16.666668000000001,17.166668000000001,16.666668000000001,16.666668000000001,5.897068,40350]
[35163,16.666668000000001,17,16.166668000000001,16.166668000000001,5.7201550000000001,54600]
[35170,16.166668000000001,16.666668000000001,16.166668000000001,16.166668000000001,5.7201550000000001,24150]
[35177,16.166668000000001,16.666668000000001,16.166668000000001,16.166668000000001,5.7201550000000001,111450]
[35184,16.166668000000001,16.5,16.166668000000001,16.166668000000001,5.7201550000000001,29550]
[35191,16.166668000000001,16.5,15.666667,16,5.6611820000000002,50700]
[35198,16,16.166668000000001,15.666667,16,5.6611820000000002,100950]
[35205,16.166668000000001,16.166668000000001,15.833333,15.833333,5.602214,27450]
[35212,16.166668000000001,16.5,15.833333,16.25,5.7496400000000003,155400]
[35219,16,16.5,16,16,5.7376040000000001,49050]
[35226,16.333331999999999,16.333331999999999,15.166667,15.166667,5.4387749999999997,71100]
[35233,15.333333,15.5,14.666667,14.666667,5.2594729999999998,53400]
[35240,15.166667,15.166667,14.333333,14.333333,5.1399379999999999,157200]
[35247,14.333333,14.833333,14.333333,14.833333,5.3192360000000001,50250]
[35254,14.5,15,14.5,14.666667,5.2594729999999998,67350]
[35261,14.5,14.833333,14.333333,14.5,5.1997059999999999,83850]
[35268,14.5,14.833333,14.333333,14.666667,5.2594729999999998,52200]
[35275,14.666667,14.666667,14.333333,14.5,5.1997059999999999,76800]
[35282,14.5,15.833333,14.5,15.333333,5.4985379999999999,100350]
[35289,15.333333,15.833333,15.333333,15.333333,5.4985379999999999,51450]
[35296,15.333333,15.833333,15.333333,15.5,5.5583070000000001,74400]
[35303,15.666667,15.833333,15.333333,15.333333,5.4985379999999999,111450]
[35310,15.333333,15.666667,15.25,15.416667,5.6064249999999998,49650]
[35317,15.166667,15.5,15.166667,15.166667,5.5155120000000002,87000]
[35324,15.166667,15.333333,14.833333,14.833333,5.3942880000000004,43650]
[35331,14.833333,15.166667,14.666667,15,5.4548990000000002,56850]
[35338,15,15,14,14.333333,5.212459,88800]
[35345,14.333333,14.333333,14.166667,14.333333,5.212459,58800]
[35352,14.166667,14.5,13.666667,14.166667,5.1518490000000003,121200]
[35359,14.166667,14.166667,13.5,13.833333,5.0306319999999998,88500]
[35366,13.833333,13.833333,13.333333,13.333333,4.8487980000000004,113400]
[35373,13.5,14,13.083333,14,5.09124,164400]
[35380,13.833333,14.166667,13.75,13.833333,5.0306319999999998,97500]
[35387,14.166667,14.666667,13.833333,14,5.09124,145350]
[35394,14.333333,14.333333,14,14.083333,5.1215440000000001,86700]
[35401,14.5,14.5,13.833333,14.333333,5.2912129999999999,157350]
[35408,14.333333,14.5,14,14.166667,5.2296860000000001,137100]
[35415,14.166667,14.5,13.666667,13.666667,5.0451100000000002,177150]
[35422,13.666667,14,13.5,13.5,4.9835849999999997,39900]
[35429,13.833333,13.833333,12.333333,13.5,4.9835849999999997,100950]
[35436,12.833333,13.5,12.833333,13.166667,4.8605330000000002,193050]
[35443,12.833333,13.666667,12.833333,13.333333,4.9220560000000004,136050]
[35450,13.166667,14.333333,13.166667,13.916667,5.1373959999999999,172650]
[35457,13.833333,14.333333,13.75,14,5.1681629999999998,102000]
[35464,13.75,14.333333,13.75,14.208333,5.2450700000000001,139500]
[35471,13.916667,14.5,13.833333,14,5.1681629999999998,223200]
[35478,14,14.5,13.833333,14,5.1681629999999998,109050]
[35485,13.916667,14.5,13.833333,14.333333,5.2912129999999999,115350]
[35492,14,14.333333,13.833333,14.333333,5.3702220000000001,149250]
[35499,14,14.333333,13.833333,13.833333,5.1828890000000003,184200]
[35506,14.333333,14.333333,13,13,4.8706670000000001,106650]
[35513,13,13.5,12.833333,13.333333,4.9955540000000003,106200]
[35520,13,13.666667,13,13,4.8706670000000001,100650]
[35527,13.5,13.666667,13,13.166667,4.9331139999999998,132900]
[35534,13.083333,13.666667,13,13.666667,5.1204450000000001,123750]
[35541,13.333333,13.666667,13,13.25,4.964334,94350]
[35548,13.25,14,13,13.666667,5.1204450000000001,110550]
[35555,13.666667,14,13.333333,13.416667,5.0267809999999997,64800]
[35562,14,14,13.333333,13.666667,5.1204450000000001,113700]
[35569,13.333333,13.75,13.333333,13.416667,5.0267809999999997,68550]
[35576,13.416667,13.833333,13.333333,13.333333,4.9955540000000003,123150]
[35583,13.333333,13.833333,13.333333,13.5,5.1372260000000001,97200]
[35590,13.5,13.916667,13.333333,13.916667,5.2957809999999998,111450]
[35597,13.666667,14.166667,13.5,13.791667,5.2482160000000002,139050]
[35604,13.5,14,13.5,13.5,5.1372260000000001,102750]
[35611,13.5,14,13.5,13.666667,5.2006480000000002,107550]
[35618,13.75,14,13.5,13.583333,5.1689350000000003,88800]
[35625,13.583333,14.166667,13.583333,13.666667,5.2006480000000002,142800]
[35632,13.666667,13.916667,13.25,13.666667,5.2006480000000002,141750]
[35639,13.416667,13.666667,13.25,13.333333,5.0738009999999996,127350]
[35646,13.333333,13.833333,13.25,13.25,5.0420889999999998,78900]
[35653,13.25,13.5,13.25,13.458333,5.1213699999999998,93000]
[35660,13.458333,13.583333,13.333333,13.416667,5.1055159999999997,145650]
[35667,13.458333,13.666667,13.333333,13.5,5.1372260000000001,117750]
[35674,13.5,13.833333,13.5,13.666667,5.2849449999999996,128100]
[35681,13.666667,13.916667,13.583333,13.875,5.365507,131250]
[35688,13.666667,13.916667,13.583333,13.625,5.268834,113250]
[35695,13.666667,13.791667,13.625,13.625,5.268834,167400]
[35702,13.625,13.833333,13.583333,13.625,5.268834,163350]
[35709,13.583333,13.75,13.416667,13.666667,5.2849449999999996,179850]
[35716,13.416667,13.583333,13.333333,13.5,5.2204949999999997,132600]
[35723,13.333333,13.583333,13.166667,13.5,5.2204949999999997,136200]
[35730,13.25,13.5,13.083333,13.416667,5.1882700000000002,217650]
[35737,13.25,13.5,13.25,13.25,5.123818,80100]
[35744,13.25,13.5,13.166667,13.5,5.2204949999999997,82950]
[35751,13.333333,13.583333,13.333333,13.333333,5.1560430000000004,192450]
[35758,13.333333,13.583333,13.25,13.583333,5.2527169999999996,141750]
[35765,13.583333,13.666667,13.25,13.666667,5.3719780000000004,189300]
[35772,13.333333,13.666667,13.166667,13.333333,5.2409540000000003,111450]
[35779,13.166667,13.583333,13.166667,13.333333,5.2409540000000003,194550]
[35786,13.333333,13.916667,13.333333,13.916667,5.4702450000000002,106350]
[35793,13.75,15.833333,13.75,15.5,6.0926099999999996,239550]
[35800,15.5,15.666667,14.5,14.791667,5.814184,209400]
[35807,14.666667,15,14.5,14.583333,5.7322939999999996,156600]
[35814,14.75,15,14.583333,14.583333,5.7322939999999996,81600]
[35821,14.583333,15,14.583333,14.666667,5.7650499999999996,178950]
[35828,14.583333,14.916667,14.5,14.75,5.7978069999999997,101250]
[35835,14.583333,15.083333,14.583333,15.083333,5.9288290000000003,61050]
[35842,15,15.333333,14.583333,14.666667,5.7650499999999996,75000]
[35849,14.666667,15,14.5,14.916667,5.8633179999999996,59250]
[35856,14.583333,15,14.5,14.916667,5.9484459999999997,92400]
[35863,14.916667,15.25,14.416667,14.833333,5.915216,126000]
[35870,15.25,15.416667,14.666667,14.833333,5.915216,130650]
[35877,14.75,15.166667,14.5,14.5,5.7822899999999997,163050]
[35884,14.5,15,14.416667,14.666667,5.8487499999999999,110400]
[35891,14.666667,14.833333,13.916667,13.916667,5.5496670000000003,86250]
[35898,14.5,14.5,14,14,5.5828990000000003,116550]
[35905,14,14.833333,14,14.458333,5.7656749999999999,136350]
[35912,14.75,14.791667,14,14.416667,5.7490560000000004,130500]
[35919,14.416667,14.666667,13.75,14.166667,5.6493609999999999,215250]
[35926,13.916667,14.5,13.916667,14.5,5.7822899999999997,122250]
[35933,14.083333,14.5,14,14.25,5.6825939999999999,123750]
[35940,14.25,14.5,14,14.166667,5.6493609999999999,102600]
[35947,14.166667,14.333333,14.083333,14.208333,5.7521250000000004,182400]
[35954,14.083333,14.5,14.083333,14.5,5.8702050000000003,293850]
[35961,14.416667,15.25,14,14.916667,6.0388900000000003,143100]
[35968,14.666667,15.333333,14.666667,15.083333,6.1063619999999998,108600]
[35975,14.916667,15.583333,14.916667,15.25,6.1738359999999997,201000]
[35982,15.166667,15.666667,14.833333,15.166667,6.1401009999999996,112500]
[35989,15.333333,15.5,15.166667,15.25,6.1738359999999997,108750]
[35996,15.166667,15.5,15,15.166667,6.1401009999999996,134100]
[36003,15,15.166667,14.833333,14.833333,6.0051509999999997,114300]
[36010,15,15.291667,14.833333,15,6.0726259999999996,119400]
[36017,14.833333,15.333333,14.833333,15.208333,6.1569690000000001,106950]
[36024,15.083333,15.5,15.083333,15.166667,6.1401009999999996,155700]
[36031,15.25,15.416667,15.166667,15.333333,6.2075719999999999,194700]
[36038,15.166667,15.333333,15.083333,15.333333,6.2965479999999996,629550]
[36045,15.5,15.5,15.166667,15.5,6.3649849999999999,181500]
[36052,15.5,15.583333,15.25,15.5,6.3649849999999999,118950]
[36059,15.25,15.833333,15.208333,15.208333,6.2452170000000002,215400]
[36066,15.416667,15.833333,15.291667,15.291667,6.279433,132900]
[36073,15.833333,15.833333,15,15.25,6.2623230000000003,261300]
[36080,15,15.583333,15,15.5,6.3649849999999999,74100]
[36087,15.333333,15.583333,15.166667,15.583333,6.3992089999999999,234450]
[36094,15.166667,15.5,15.166667,15.416667,6.3307650000000004,78150]
[36101,15.333333,15.583333,15.333333,15.583333,6.3992089999999999,104400]
[36108,15.583333,15.666667,15.166667,15.25,6.2623230000000003,107700]
[36115,15.166667,15.375,14.833333,15.166667,6.2281040000000001,65550]
[36122,15.166667,15.5,15.041667,15.083333,6.1938839999999997,74100]
[36129,15.416667,15.5,15.083333,15.166667,6.3176189999999997,40650]
[36136,15.166667,15.583333,15.083333,15.333333,6.3870430000000002,147750]
[36143,15.375,15.5,15.229167,15.5,6.4564690000000002,64350]
[36150,15.5,15.5,15,15.083333,6.2829059999999997,30600]
[36157,15.083333,15.416667,15.083333,15.166667,6.3176189999999997,92700]
[36164,15.416667,15.458333,15.166667,15.416667,6.4217589999999998,154650]
[36171,15.25,15.5,14.916667,15.5,6.4564690000000002,184350]
[36178,15.25,15.5,15,15.25,6.3523329999999998,93000]
[36185,15,15.333333,14,14.166667,5.9010720000000001,254550]
[36192,14.083333,14.666667,14.083333,14.416667,6.0052110000000001,156600]
[36199,14.291667,14.583333,13.25,13.666667,5.6928020000000004,175650]
[36206,13.583333,13.75,10.916667,11.5,4.7902849999999999,130050]
[36213,12.5,13.5,12,13.416667,5.5886649999999998,105000]
[36220,13.166667,13.416667,12.5,13.416667,5.68011,94200]
[36227,13.416667,13.5,13,13.416667,5.68011,116700]
[36234,13.416667,13.666667,12.916667,13,5.5037070000000003,98700]
[36241,13.083333,13.333333,11.75,13.333333,5.644825,202200]
[36248,13.416667,13.583333,12.75,12.75,5.3978659999999996,92100]
[36255,12.833333,13.375,12.833333,13.375,5.6624660000000002,109200]
[36262,13.083333,13.5,13,13.083333,5.5389869999999997,169350]
[36269,13.291667,13.291667,12.625,12.833333,5.4331459999999998,89400]
[36276,12.916667,13,12.333333,12.416667,5.2567449999999996,157500]
[36283,12.5,12.833333,12.416667,12.708333,5.3802260000000004,178050]
[36290,12.583333,12.916667,12.583333,12.583333,5.327305,230850]
[36297,12.916667,15.166667,12.666667,15.166667,6.4209930000000002,739800]
[36304,14.583333,15.916667,14,14.166667,5.9976279999999997,246450]
[36311,13.833333,14,13.416667,13.75,5.9046649999999996,51150]
[36318,13.75,13.916667,13.375,13.791667,5.9225589999999997,182850]
[36325,13.833333,13.916667,13.5,13.75,5.9046649999999996,233400]
[36332,13.666667,13.833333,13.5,13.833333,5.9404500000000002,79950]
[36339,13.708333,14.041667,13.583333,14,6.012022,254400]
[36346,14.166667,15.083333,13.833333,14.333333,6.1551669999999996,260100]
[36353,14.708333,15.333333,14.083333,14.666667,6.2983070000000003,532950]
[36360,14.541667,14.833333,14.25,14.458333,6.2088469999999996,264600]
[36367,14.666667,14.666667,13.833333,13.833333,5.9404500000000002,446550]
[36374,14,14.541667,14,14.041667,6.0299139999999998,90450]
[36381,14.041667,14.75,14.041667,14.625,6.2804169999999999,67350]
[36388,14.625,14.666667,14,14.125,6.0657019999999999,190200]
[36395,14.5,14.666667,14.041667,14.291667,6.1372739999999997,98700]
[36402,14.208333,14.291667,13.166667,14,6.012022,179700]
[36409,13.75,14.333333,13.583333,14.333333,6.2499149999999997,46200]
[36416,14.333333,15,13.5,14.583333,6.3589260000000003,144150]
[36423,14.666667,15.333333,14.583333,15.125,6.595116,280800]
[36430,14.75,15.083333,13.25,14.25,6.2135809999999996,197850]
[36437,14.25,14.583333,14.166667,14.583333,6.3589260000000003,85200]
[36444,14.583333,14.666667,14,14.333333,6.2499149999999997,103500]
[36451,14.166667,14.333333,13.666667,13.833333,6.0318959999999997,92400]
[36458,13.916667,14.083333,13.666667,13.916667,6.0682320000000001,92250]
[36465,13.916667,14.166667,13.75,14,6.1045720000000001,90450]
[36472,14,14.166667,13.666667,13.666667,5.9592210000000003,99750]
[36479,13.666667,13.916667,13.208333,13.583333,5.9228880000000004,221400]
[36486,13.583333,13.666667,13.291667,13.416667,5.8502130000000001,154950]
[36493,13.25,13.583333,12.5,13.333333,5.8138750000000003,239700]
[36500,13.541667,14.041667,13.083333,13.75,6.0939699999999997,132900]
[36507,13.75,14.041667,12.375,12.375,5.4845759999999997,322800]
[36514,12.416667,13.416667,12.083333,13.416667,5.9462400000000004,150150]
[36521,13.416667,13.833333,12.875,13.416667,5.9462400000000004,151050]
[36528,13.166667,13.75,12.166667,13.5,5.9831719999999997,148950]
[36535,13,13.666667,11.833333,13.291667,5.890841,142200]
[36542,13.166667,13.333333,12.416667,12.625,5.5953739999999996,187950]
[36549,12.583333,12.916667,12.166667,12.333333,5.466107,220950]
[36556,12.666667,12.666667,12,12.333333,5.466107,213300]
[36563,12.541667,12.666667,11.333333,11.708333,5.1891100000000003,275400]
[36570,11.833333,12.333333,11.708333,11.75,5.2075740000000001,193350]
[36577,11.916667,12.5,11.75,12.083333,5.3553050000000004,182700]
[36584,12.5,12.5,11.5,11.875,5.2629760000000001,212100]
[36591,11.666667,12.333333,11.25,11.583333,5.2274430000000001,195900]
[36598,11.5,12.166667,11.166667,11.958333,5.3966779999999996,238650]
[36605,11.541667,12,11.458333,11.666667,5.2650509999999997,195750]
[36612,11.854167,12,11.5,11.916667,5.377872,221400]
[36619,11.916667,12.333333,11.583333,12.083333,5.4530839999999996,228300]
[36626,12.125,12.25,11.625,11.625,5.2462470000000003,223500]
[36633,11.833333,12,11.5,11.791667,5.3214629999999996,224550]
[36640,11.666667,12.166667,11.666667,12.083333,5.4530839999999996,181200]
[36647,12.125,12.541667,11.833333,12.25,5.528302,165900]
[36654,12.25,12.75,12,12.208333,5.5094989999999999,160200]
[36661,12.208333,12.5,12,12.041667,5.434285,287550]
[36668,12.416667,12.791667,12.166667,12.791667,5.7727519999999997,197550]
[36675,12.791667,13.5,12.416667,13.5,6.0924149999999999,190350]
[36682,13.208333,13.541667,12.583333,13.541667,6.2175070000000003,167550]
[36689,13.541667,13.916667,13.25,13.75,6.3131579999999996,187500]
[36696,13.458333,14.333333,13,13,5.9688049999999997,231600]
[36703,13.166667,14.083333,12.625,13.166667,6.0453299999999999,141600]
[36710,13.166667,13.208333,12.666667,13,5.9688049999999997,99600]
[36717,13,13.25,11.666667,13.125,6.0261959999999997,175950]
[36724,13.1875,13.333333,12.708333,13.25,6.0835910000000002,140250]
[36731,13.333333,13.333333,12.916667,13.333333,6.1218510000000004,121800]
[36738,13.333333,13.666667,13.208333,13.25,6.0835910000000002,197250]
[36745,13.333333,13.416667,12.833333,13.333333,6.1218510000000004,144300]
[36752,13.458333,13.666667,13.083333,13.25,6.0835910000000002,124500]
[36759,13.333333,13.5,13.083333,13.166667,6.0453299999999999,121800]
[36766,13.333333,13.375,13.083333,13.375,6.1409789999999997,162750]
[36773,13.416667,13.5,13,13.333333,6.2265360000000003,214050]
[36780,13.458333,13.958333,13.416667,13.666667,6.3821979999999998,289200]
[36787,13.833333,13.958333,13.666667,13.875,6.4794890000000001,355350]
[36794,13.875,15.333333,13.5,15.166667,7.0826880000000001,259950]
[36801,15.333333,15.333333,13.333333,13.916667,6.4989470000000003,193050]
[36808,13.916667,14.333333,13.416667,14,6.5378639999999999,104100]
[36815,14.25,14.5,13.333333,13.916667,6.4989470000000003,128400]
[36822,14.333333,14.333333,13.833333,14,6.5378639999999999,158700]
[36829,14.083333,14.666667,13.916667,14.125,6.5962360000000002,119400]
[36836,14.3125,14.916667,14,14.333333,6.6935269999999996,145050]
[36843,14.3125,14.833333,14.166667,14.5,6.7713580000000002,67650]
[36850,14.666667,14.666667,14.166667,14.625,6.8297299999999996,67500]
[36857,14.666667,14.833333,14.25,14.5,6.7713580000000002,115950]
[36864,14.5,14.916667,14.083333,14.833333,7.0353339999999998,164550]
[36871,14.875,14.875,13.916667,14.041667,6.6598519999999999,112950]
[36878,14.145833,14.666667,14.083333,14.333333,6.79819,137850]
[36885,14.416667,15.791667,14.25,15.083333,7.1539070000000002,199200]
[36892,15.25,15.625,14.25,14.416667,6.8377100000000004,226500]
[36899,14.4375,16.083331999999999,13.916667,15.208333,7.2131920000000003,203250]
[36906,14.833333,15.5,14,14.666667,6.9562850000000003,208650]
[36913,14.916667,15.833333,14.583333,15.375,7.2922409999999998,138900]
[36920,15.416667,15.666667,14.041667,14.041667,6.6598519999999999,151200]
[36927,14.4375,15.25,14.041667,14.875,7.055097,66900]
[36934,14.791667,15.833333,14.666667,15,7.1143840000000003,127800]
[36941,14.916667,15.5,14.666667,15.333333,7.272481,108150]
[36948,15.333333,15.75,14.875,15.083333,7.1539070000000002,89850]
[36955,15.208333,15.333333,14.5,14.583333,7.015574,112950]
[36962,14.708333,15.291667,14.166667,14.25,6.8552200000000001,235650]
[36969,14.458333,15.125,14,15.125,7.276154,177750]
[36976,15.125,15.583333,14.333333,15.583333,7.4966429999999997,185250]
[36983,15.541667,15.541667,14.333333,14.75,7.0957540000000003,137250]
[36990,14.833333,15.166667,14.333333,15.166667,7.2961989999999997,78750]
[36997,15.166667,15.266667,14.533333000000001,14.753333,7.0973569999999997,82050]
[37004,14.933332999999999,15.286667,14.666667,15.266667,7.3443050000000003,94800]
[37011,15.133333,15.653333,14.833333,15.5,7.4565530000000004,144600]
[37018,15.513332999999999,15.513332999999999,14.753333,15.18,7.3026140000000002,145050]
[37025,15.2,17.533332999999999,14.986667000000001,16.559999000000001,7.9664859999999997,171150]
[37032,16.666668000000001,17.399999999999999,15.74,16.206666999999999,7.7965090000000004,188550]
[37039,16.753332,17.113333000000001,15.4,16.666668000000001,8.0178019999999997,116550]
[37046,16.713332999999999,16.713332999999999,15.806666999999999,16.266666000000001,7.934806,212100]
[37053,16.266666000000001,16.653334000000001,15.813333,16.486668000000002,8.0421250000000004,139800]
[37060,16.393332999999998,17.333331999999999,16.006665999999999,16.006665999999999,7.8079809999999998,171300]
[37067,16.66,18.533332999999999,16,18.533332999999999,9.0404719999999994,194850]
[37074,16.833331999999999,17.666668000000001,16.299999,16.299999,7.9510649999999998,128400]
[37081,17.16,17.666668000000001,16,16.926666000000001,8.2567520000000005,157800]
[37088,17.02,17.093332,15.986667000000001,16.653334000000001,8.1234230000000007,89850]
[37095,16.813334000000001,16.813334000000001,15.853332999999999,16.333331999999999,7.9673280000000002,134100]
[37102,16.566668,16.793333000000001,15.7,15.873333000000001,7.7429389999999998,138900]
[37109,16.02,16.666668000000001,15.393333,16.079999999999998,7.8437510000000001,111750]
[37116,16.059999000000001,17,16.059999000000001,16.18,7.8925330000000002,191100]
[37123,16.200001,17.600000000000001,15.673333,17.293333000000001,8.4356109999999997,292200]
[37130,17,17.066668,15.906667000000001,16.006665999999999,7.8079809999999998,118200]
[37137,16.566668,17,16.106667000000002,16.613333000000001,8.2156660000000006,90600]
[37144,16.626667000000001,16.666668000000001,16.166668000000001,16.593332,8.2057769999999994,27450]
[37151,16.806667000000001,17.02,15.766667,16.186665999999999,8.0046710000000001,172650]
[37158,16.006665999999999,16.926666000000001,15.78,16.766666000000001,8.2914919999999999,149700]
[37165,16.926666000000001,17.326668000000002,16.113333000000001,17.120000999999998,8.4662260000000007,179550]
[37172,17.079999999999998,17.333331999999999,16.420000000000002,16.893332999999998,8.3541329999999991,172050]
[37179,16.606667000000002,17.133333,16.559999000000001,16.993334000000001,8.4035869999999999,98850]
[37186,16.993334000000001,16.993334000000001,16,16.426666000000001,8.1233550000000001,134100]
[37193,16.239999999999998,16.600000000000001,16.006665999999999,16.18,8.0013719999999999,123450]
[37200,16.566668,16.833331999999999,16.173331999999998,16.233333999999999,8.0277480000000008,187050]
[37207,16.313334000000001,16.993334000000001,16.239999999999998,16.973333,8.393694,94050]
[37214,16.98,17.5,16.739999999999998,17.306667000000001,8.5585369999999994,112800]
[37221,17.086666000000001,18.033332999999999,17.073333999999999,17.726666999999999,8.766235,425100]
[37228,17.433332,17.646667000000001,16.739999999999998,17.146667000000001,8.5867869999999993,145200]
[37235,16.993334000000001,17.420000000000002,16.693332999999999,17.420000000000002,8.7236670000000007,102900]
[37242,17.5,18.420000000000002,17,17.260000000000002,8.6435440000000003,306750]
[37249,17.260000000000002,18.086666000000001,17.093332,17.600000000000001,8.813815,90600]
[37256,17.586666000000001,17.893332999999998,16.673331999999998,17.433332,8.7303460000000008,150300]
[37263,17.653334000000001,17.653334000000001,16.766666000000001,16.780000999999999,8.4031660000000006,166200]
[37270,17.073333999999999,17.600000000000001,16.966667000000001,16.973333,8.4999870000000008,149850]
[37277,16.98,17.399999999999999,16.833331999999999,17.333331999999999,8.6802670000000006,110400]
[37284,17.333331999999999,17.366667,16.666668000000001,16.860001,8.4432299999999998,125700]
[37291,17.193332999999999,17.200001,16.786667000000001,17.166668000000001,8.5968040000000006,146400]
[37298,17,17.613333000000001,16.846665999999999,17.34,8.6836099999999998,121500]
[37305,17.406668,17.666668000000001,16.866667,17.48,8.7537160000000007,130800]
[37312,17.486668000000002,18.013331999999998,17.34,18.013331999999998,9.0207999999999995,151200]
[37319,17.986668000000002,18.433332,17.833331999999999,18.413333999999999,9.3398190000000003,181800]
[37326,18.426666000000001,18.793333000000001,18.213332999999999,18.666668000000001,9.4683220000000006,176400]
[37333,18.66,19.566668,17.866667,18.68,9.4750899999999998,256950]
[37340,18.899999999999999,19.166668000000001,17.5,18.946667000000001,9.6103459999999998,186000]
[37347,19,19.086666000000001,18.133333,18.133333,9.1977989999999998,156450]
[37354,18.266666000000001,19.073333999999999,17.84,18.920000000000002,9.5968180000000007,195000]
[37361,18.5,18.966667000000001,18,18,9.1301659999999991,155550]
[37368,18.006665999999999,18.986668000000002,17.18,17.379999000000002,8.8156829999999999,232800]
[37375,17.986668000000002,19,17.446667000000001,18.606667000000002,9.4378860000000007,285600]
[37382,18.386666999999999,18.666668000000001,17.873332999999999,17.966667000000001,9.1132559999999998,204300]
[37389,17.966667000000001,18.666668000000001,17.933332,18.48,9.3736409999999992,142650]
[37396,18.493334000000001,18.666668000000001,18,18.100000000000001,9.1808949999999996,155250]
[37403,18.226666999999999,18.566668,18.006665999999999,18.133333,9.1977989999999998,149400]
[37410,18.133333,18.593332,17.766666000000001,18.593332,9.5457990000000006,224550]
[37417,18.493334000000001,18.5,17.780000999999999,18.106667000000002,9.2959440000000004,152850]
[37424,18.120000999999998,18.32,17.806667000000001,18.113333000000001,9.2993649999999999,178800]
[37431,17.866667,18.666668000000001,17.700001,18.566668,9.5321069999999999,350850]
[37438,18.066668,18.620000999999998,18,18.366667,9.4294279999999997,161100]
[37445,18.426666000000001,18.440000999999999,17.739999999999998,17.993334000000001,9.2377559999999992,138000]
[37452,17.879999000000002,18,16.933332,17.093332,8.7756989999999995,158700]
[37459,16.966667000000001,18.466667000000001,16.52,18.466667000000001,9.4807649999999999,247050]
[37466,17.953333000000001,18.933332,17.940000999999999,17.946667000000001,9.2137989999999999,178800]
[37473,18.113333000000001,18.333331999999999,17.466667000000001,17.466667000000001,8.9673680000000004,131700]
[37480,17.706666999999999,18.093332,17.366667,17.466667000000001,8.9673680000000004,194100]
[37487,17.473333,18.899999999999999,17.459999,18.686665999999999,9.5937149999999995,327900]
[37494,18.893332999999998,20.093332,17.933332,18.100000000000001,9.2925210000000007,184200]
[37501,18.013331999999998,18.266666000000001,17.34,18,9.3554449999999996,115200]
[37508,17.666668000000001,18.106667000000002,17.333331999999999,17.833331999999999,9.2688220000000001,86550]
[37515,17.933332,17.933332,16.386666999999999,16.826668000000002,8.745609,223800]
[37522,16.833331999999999,18.166668000000001,16.726666999999999,18.113333000000001,9.4143489999999996,155100]
[37529,18.006665999999999,18.333331999999999,16.973333,17.700001,9.199522,162450]
[37536,17.700001,18.166668000000001,16.879999000000002,17.433332,9.060924,175050]
[37543,17.440000999999999,17.486668000000002,16.986668000000002,17.346665999999999,9.0158799999999992,108450]
[37550,17.246668,17.646667000000001,17,17.333331999999999,9.0089509999999997,147000]
[37557,17.433332,18.34,17,18.34,9.5321660000000001,168900]
[37564,18.100000000000001,19.166668000000001,18.100000000000001,18.266666000000001,9.4940470000000001,119250]
[37571,18.273333000000001,18.366667,17.733333999999999,17.873332999999999,9.289612,90600]
[37578,17.879999000000002,18.48,17.513331999999998,18.233333999999999,9.4767200000000003,94350]
[37585,18.186665999999999,18.459999,17.760000000000002,17.940000999999999,9.3242650000000005,74400]
[37592,18,18.333331999999999,17.799999,18.266666000000001,9.6119160000000008,99450]
[37599,18,19.333331999999999,18,18.793333000000001,9.8890460000000004,172050]
[37606,19,19.833331999999999,18.600000000000001,19.32,10.166180000000001,188550]
[37613,18.68,19.399999999999999,18.266666000000001,18.386666999999999,9.6750570000000007,82050]
[37620,18.646667000000001,18.666668000000001,17.780000999999999,18.613333000000001,9.7943289999999994,170100]
[37627,18.666668000000001,19.586666000000001,18.34,19.366667,10.190734000000001,196800]
[37634,19.593332,19.966667000000001,19.006665999999999,19.006665999999999,10.001305,131700]
[37641,19,19.073333999999999,17.906668,18.059999000000001,9.5031669999999995,142500]
[37648,17.593332,18.666668000000001,17.333331999999999,18.040001,9.4926410000000008,141600]
[37655,17.993334000000001,18.266666000000001,17.399999999999999,17.399999999999999,9.1558759999999992,106350]
[37662,17.5,17.993334000000001,17.333331999999999,17.773333000000001,9.3523250000000004,112650]
[37669,17.5,18,17.386666999999999,18,9.4715989999999994,67800]
[37676,17.866667,18.006665999999999,17.453333000000001,17.833331999999999,9.3838939999999997,101850]
[37683,17.833331999999999,18,17,17.139999,9.0190590000000004,183300]
[37690,17.466667000000001,18.286667000000001,16.666668000000001,17.893332999999998,9.5356000000000005,179250]
[37697,18.293333000000001,18.666668000000001,17.84,18.666668000000001,9.9477229999999999,149400]
[37704,18.746668,18.746668,17.613333000000001,17.899999999999999,9.5391530000000007,100200]
[37711,17.853332999999999,18.313334000000001,17.566668,18.100000000000001,9.6457379999999997,109050]
[37718,18.32,18.453333000000001,17.879999000000002,17.926666000000001,9.5533619999999999,146700]
[37725,18.046666999999999,18.98,18.006665999999999,18.866667,10.054302,134400]
[37732,18.986668000000002,19.233333999999999,18.833331999999999,18.866667,10.054302,85500]
[37739,19.066668,19.260000000000002,18.533332999999999,19.006665999999999,10.128909,101550]
[37746,18.906668,19.299999,18.733333999999999,19.186665999999999,10.224834,117300]
[37753,19,19.66,18.766666000000001,19.639999,10.466421,141000]
[37760,19.600000000000001,19.913333999999999,19.200001,19.793333000000001,10.548135,80700]
[37767,19.913333999999999,21.473333,19.866667,20.9,11.137893,168600]
[37774,20.553332999999999,21.333331999999999,20.033332999999999,20.6,11.102155,115050]
[37781,20.266666000000001,20.933332,20,20.233333999999999,10.904546,113550]
[37788,20.540001,21.333331999999999,20.173331999999998,21.133333,11.38959,133500]
[37795,21.333331999999999,22.433332,20.053332999999999,20.666668000000001,11.138085999999999,155400]
[37802,20.76,22.326668000000002,20.426666000000001,21.26,11.457853999999999,202200]
[37809,21.166668000000001,23.893332999999998,21.166668000000001,22.266666000000001,12.000387999999999,197250]
[37816,22.299999,22.486668000000002,20.806667000000001,20.906668,11.267436999999999,139350]
[37823,20.833331999999999,21.413333999999999,20.073333999999999,20.866667,11.245872,117150]
[37830,20.953333000000001,21.433332,20.100000000000001,20.620000999999998,11.112932000000001,190800]
[37837,20.940000999999999,20.940000999999999,19.100000000000001,19.579999999999998,10.552441999999999,189750]
[37844,19.626667000000001,21.306667000000001,19.626667000000001,21.026667,11.332103999999999,121650]
[37851,21.299999,22.233333999999999,21.053332999999999,21.593332,11.637499999999999,198900]
[37858,21.706666999999999,21.826668000000002,20.700001,21.066668,11.353657999999999,159450]
[37865,21.053332999999999,21.853332999999999,20.666668000000001,20.666668000000001,11.256989000000001,117450]
[37872,21.186665999999999,21.566668,20.440000999999999,21.139999,11.514805000000001,192150]
[37879,21.286667000000001,21.546666999999999,20.74,21.5,11.710900000000001,169950]
[37886,21.106667000000002,21.906668,20,20.066668,10.930168999999999,178650]
[37893,20.066668,21.593332,19.966667000000001,21.593332,11.761735,212250]
[37900,21.6,21.82,20.733333999999999,20.933332,11.402240000000001,148500]
[37907,21.266666000000001,21.653334000000001,20.833331999999999,20.833331999999999,11.347768,143700]
[37914,21.266666000000001,21.466667000000001,20.266666000000001,20.420000000000002,11.122629,130950]
[37921,20.433332,21.5,20.426666000000001,21.059999000000001,11.471232000000001,125250]
[37928,21.226666999999999,21.586666000000001,20.793333000000001,21.333331999999999,11.620113,159150]
[37935,21.393332999999998,21.5,20.833331999999999,20.833331999999999,11.347768,157350]
[37942,20.766666000000001,21.593332,20.666668000000001,21.4,11.656432000000001,175650]
[37949,21.566668,22,21.146667000000001,21.34,11.623747,152400]
[37956,21.200001,21.9,20.5,20.719999000000001,11.404278,196500]
[37963,20.726666999999999,21.4,20.52,21.299999,11.723509999999999,201900]
[37970,21.333331999999999,21.4,20.700001,21.073333999999999,11.598751,194400]
[37977,21.266666000000001,21.326668000000002,20.766666000000001,21.326668000000002,11.738187999999999,90750]
[37984,21.4,21.4,20.933332,21.18,11.657462000000001,169500]
[37991,21.360001,21.466667000000001,20.879999000000002,21.1,11.613429999999999,110850]
[37998,21.386666999999999,21.4,21.013331999999998,21.266666000000001,11.705163000000001,138450]
[38005,21.173331999999998,21.32,21.053332999999999,21.266666000000001,11.705163000000001,99600]
[38012,21.133333,21.32,20.879999000000002,20.879999000000002,11.492343,147900]
[38019,21.186665999999999,21.446667000000001,20.706666999999999,21.446667000000001,11.804232000000001,140400]
[38026,21.193332999999999,21.533332999999999,20.833331999999999,20.833331999999999,11.466654999999999,186150]
[38033,21.146667000000001,21.266666000000001,20.746668,20.753332,11.422620999999999,143250]
[38040,20.9,21.233333999999999,20.606667000000002,20.733333999999999,11.411616,156450]
[38047,20.813334000000001,21,20.653334000000001,20.82,11.583418,158700]
[38054,20.959999,20.959999,20,20.533332999999999,11.423925000000001,220050]
[38061,20.533332999999999,20.9,20,20.413333999999999,11.357158999999999,179400]
[38068,20.686665999999999,20.686665999999999,19.926666000000001,20.146667000000001,11.208797000000001,159900]
[38075,20.6,21.273333000000001,20.206666999999999,21.219999000000001,11.805959,204900]
[38082,21.113333000000001,21.280000999999999,20.706666999999999,21.073333999999999,11.724354999999999,108150]
[38089,20.879999000000002,21.219999000000001,20.366667,20.9,11.627924999999999,174600]
[38096,20.9,21.253332,20.593332,21.033332999999999,11.702102999999999,161100]
[38103,21.139999,21.333331999999999,20.673331999999998,20.746668,11.542609000000001,192000]
[38110,20.700001,21.066668,19.34,19.34,10.760001000000001,257850]
[38117,19.033332999999999,20.353332999999999,18.860001,20.006665999999999,11.13091,222750]
[38124,20.226666999999999,20.226666999999999,18.399999999999999,19.413333999999999,10.800801,215550]
[38131,19.793333000000001,20.639999,19.426666000000001,20.226666999999999,11.253306,201450]
[38138,20.126667000000001,20.286667000000001,19.586666000000001,19.833331999999999,11.157068000000001,122700]
[38145,20.126667000000001,20.606667000000002,19.813334000000001,20.18,11.352086,160650]
[38152,20.200001,20.866667,19.886666999999999,20.52,11.543347000000001,246900]
[38159,20.786667000000001,22.526667,20.166668000000001,21.246668,11.952131,542550]
[38166,21.48,21.926666000000001,21.006665999999999,21.673331999999998,12.192142,198300]
[38173,21.633333,21.853332999999999,20.833331999999999,20.84,11.723361000000001,130650]
[38180,20.706666999999999,21.58,20.706666999999999,20.833331999999999,11.719609,129900]
[38187,21.02,21.513331999999998,20.68,20.706666999999999,11.648353999999999,186900]
[38194,20.959999,21.366667,20.653334000000001,21.02,11.824617,192750]
[38201,20.92,21.233333999999999,20.646667000000001,20.853332999999999,11.730857,164400]
[38208,20.926666000000001,21.219999000000001,20.68,20.766666000000001,11.682105999999999,129150]
[38215,20.833331999999999,21.333331999999999,20.766666000000001,21.333331999999999,12.000876999999999,126150]
[38222,21.333331999999999,21.4,21.093332,21.326668000000002,11.997128999999999,93300]
[38229,21.326668000000002,22.326668000000002,21,21.34,12.004629,210600]
[38236,21.633333,21.799999,21.086666000000001,21.58,12.270829000000001,417450]
[38243,21.693332999999999,21.940000999999999,21.233333999999999,21.233333999999999,12.073708999999999,298500]
[38250,21.253332,21.566668,21,21.253332,12.08508,215700]
[38257,21.379999000000002,21.526667,20.993334000000001,21.286667000000001,12.10403,246600]
[38264,21.246668,21.453333000000001,21,21,11.941029,134250]
[38271,21,21.253332,20.733333999999999,21.153334000000001,12.028217,138300]
[38278,21.193332999999999,21.32,20.786667000000001,20.846665999999999,11.853840999999999,179400]
[38285,20.780000999999999,21.4,20.773333000000001,21.126667000000001,12.013052,207600]
[38292,21.120000999999998,21.6,21.066668,21.58,12.270829000000001,297000]
[38299,21.493334000000001,21.66,21.34,21.66,12.316318000000001,204150]
[38306,21.540001,21.9,21.32,21.606667000000002,12.285996000000001,193950]
[38313,22.013331999999998,23.120000999999998,21.5,23,13.078271000000001,274650]
[38320,22.226666999999999,23.253332,22.226666999999999,22.486668000000002,12.786383000000001,252450]
[38327,22.413333999999999,22.826668000000002,21.82,22.753332,13.067548,256500]
[38334,22.333331999999999,23.666668000000001,22.299999,23.6,13.553801999999999,314700]
[38341,23.42,24.16,23.42,23.853332999999999,13.699287999999999,153000]
[38348,23.666668000000001,24.266666000000001,23.333331999999999,24.02,13.795009,165600]
[38355,23.753332,24.133333,22.853332999999999,22.853332999999999,13.124974999999999,281400]
[38362,22.84,23.466667000000001,22.186665999999999,22.873332999999999,13.136464,216750]
[38369,22.34,23.273333000000001,22.34,22.453333000000001,12.895248,203100]
[38376,22.766666000000001,24.133333,22.406668,23.793333000000001,13.664835999999999,168750]
[38383,24.166668000000001,24.299999,23.18,24.273333000000001,13.940502,206700]
[38390,23.866667,24.493334000000001,23.34,24.459999,14.047708,173700]
[38397,24.093332,24.826668000000002,23.84,24.146667000000001,13.867753,279150]
[38404,24.073333999999999,24.673331999999998,23.006665999999999,24.206666999999999,13.902217,239550]
[38411,24.226666999999999,24.226666999999999,23.406668,24.126667000000001,13.992022,315000]
[38418,23.866667,24.346665999999999,23.353332999999999,23.74,13.767780999999999,1205850]
[38425,23.673331999999998,24.326668000000002,22.833331999999999,23.040001,13.361824,395550]
[38432,23.226666999999999,23.246668,22.113333000000001,22.193332999999999,12.870804,209400]
[38439,22.440000999999999,22.513331999999998,21.58,22.059999000000001,12.793478,342900]
[38446,22.02,22.34,21.120000999999998,21.166668000000001,12.275402,317700]
[38453,21.166668000000001,21.773333000000001,20.346665999999999,21.293333000000001,12.34886,372000]
[38460,21.333331999999999,21.953333000000001,20.333331999999999,21.406668,12.414588999999999,400050]
[38467,21.413333999999999,22.226666999999999,21.120000999999998,22.213332999999999,12.882402000000001,297300]
[38474,22.200001,22.200001,21.293333000000001,21.673331999999998,12.569233000000001,234150]
[38481,21.666668000000001,23.059999000000001,21.546666999999999,22.16,12.851473,345900]
[38488,22.186665999999999,23.853332999999999,22.186665999999999,23.326668000000002,13.528074,270000]
[38495,23.233333999999999,23.833331999999999,22.946667000000001,23.786667000000001,13.794843,237150]
[38502,23.573333999999999,24.493334000000001,23.540001,23.766666000000001,13.916677,241350]
[38509,23.82,24.466667000000001,23.333331999999999,23.893332999999998,13.990845999999999,312000]
[38516,23.953333000000001,25.006665999999999,23.700001,24.76,14.498328000000001,323100]
[38523,24.66,25.273333000000001,23.866667,23.946667000000001,14.022076,249450]
[38530,23.9,25.106667000000002,23.700001,25.106667000000002,14.701319,204450]
[38537,24.886666999999999,25.52,24.266666000000001,25.313334000000001,14.822336999999999,170250]
[38544,25.453333000000001,25.780000999999999,24.333331999999999,25.186665999999999,14.748158999999999,263100]
[38551,24.913333999999999,25.42,24.280000999999999,24.973333,14.623244,269400]
[38558,24.966667000000001,25.833331999999999,24.553332999999999,24.686665999999999,14.455384,267600]
[38565,24.68,25.280000999999999,24.166668000000001,24.213332999999999,14.178228000000001,253500]
[38572,24.573333999999999,24.573333999999999,22.700001,22.84,13.374060999999999,306900]
[38579,22.799999,23.693332999999999,22.226666999999999,22.453333000000001,13.147645000000001,313650]
[38586,22.68,24.66,22.6,23.666668000000001,13.85812,343350]
[38593,23.373332999999999,25.120000999999998,23.299999,24.586666000000001,14.396832,500250]
[38600,24.706666999999999,25,24.173331999999998,24.713332999999999,14.609735000000001,157500]
[38607,24.166668000000001,25.293333000000001,24.166668000000001,25.166668000000001,14.877736000000001,430800]
[38614,25.086666000000001,25.413333999999999,23.5,24.186665999999999,14.298385,333300]
[38621,24.133333,24.493334000000001,23.246668,24.34,14.38903,198600]
[38628,24.193332999999999,24.833331999999999,22.26,23.166668000000001,13.695399,207600]
[38635,23.16,23.686665999999999,21.860001,22.84,13.502280000000001,278550]
[38642,22.780000999999999,23.266666000000001,21.466667000000001,23.08,13.644168000000001,286200]
[38649,23.206666999999999,23.673331999999998,21.9,22.666668000000001,13.39982,198000]
[38656,22.459999,24.16,22.459999,23.766666000000001,14.050098,234900]
[38663,23.913333999999999,23.913333999999999,23.013331999999998,23.553332999999999,13.923985,202200]
[38670,23.6,23.6,22.4,23.559999000000001,13.927927,307200]
[38677,23.393332999999998,23.959999,23.013331999999998,23.453333000000001,13.86487,236100]
[38684,23.559999000000001,23.68,22.82,23.68,13.998866,338100]
[38691,23.719999000000001,23.92,23.173331999999998,23.799999,14.210034,258150]
[38698,23.9,23.986668000000002,23.206666999999999,23.613333000000001,14.098580999999999,421050]
[38705,23.593332,23.700001,23.006665999999999,23.193332999999999,13.847818999999999,175350]
[38712,23.213332999999999,23.246668,22.473333,22.606667000000002,13.497538,194100]
[38719,22.886666999999999,23.280000999999999,22.1,22.893332999999998,13.668706999999999,169950]
[38726,22.653334000000001,23.286667000000001,22.6,22.9,13.672686000000001,271350]
[38733,22.806667000000001,23.299999,22.386666999999999,22.726666999999999,13.569190000000001,149100]
[38740,22.58,23.453333000000001,22.58,23.34,13.935385,179700]
[38747,23.153334000000001,23.219999000000001,22.333331999999999,22.373332999999999,13.358231,258750]
[38754,22.333331999999999,22.639999,21.606667000000002,21.719999000000001,12.968147,198450]
[38761,21.58,23.040001,21.58,22.826668000000002,13.628901000000001,333000]
[38768,23,23.066668,22.366667,22.799999,13.612976,148500]
[38775,22.686665999999999,22.866667,21.593332,21.593332,12.892524,224400]
[38782,21.533332999999999,21.66,20.260000000000002,21.113333000000001,12.734397,386850]
[38789,21.333331999999999,22.4,21.106667000000002,22.34,13.474259,452850]
[38796,22.186665999999999,22.626667000000001,21.120000999999998,21.606667000000002,13.031948999999999,279900]
[38803,21.733333999999999,22.133333,21.333331999999999,22.120000999999998,13.341566,224550]
[38810,22.013331999999998,22.219999000000001,20.806667000000001,20.866667,12.585618999999999,171900]
[38817,21.02,21.193332999999999,20.033332999999999,20.293333000000001,12.239815999999999,173400]
[38824,20.293333000000001,21.293333000000001,20,21.16,12.762541000000001,301800]
[38831,21.013331999999998,21.266666000000001,20.233333999999999,21.266666000000001,12.826878000000001,338100]
[38838,21.186665999999999,21.280000999999999,20.333331999999999,20.753332,12.517263,237600]
[38845,20.593332,20.799999,19.620000999999998,19.620000999999998,11.833698,317400]
[38852,19.633333,20.366667,19.506665999999999,20.18,12.171462,265200]
[38859,19.926666000000001,21.026667,19.84,20.879999000000002,12.593661000000001,263700]
[38866,20.559999000000001,21.1,20.186665999999999,21.093332,12.722337,231600]
[38873,20.9,21.033332999999999,19.866667,20.306667000000001,12.384275000000001,302400]
[38880,20.486668000000002,20.566668,19.466667000000001,20.046666999999999,12.225704,601050]
[38887,20.106667000000002,20.219999000000001,19.466667000000001,19.973333,12.180984,245250]
[38894,20.079999999999998,20.959999,19.533332999999999,20.766666000000001,12.664809,377250]
[38901,20.48,21.059999000000001,20.473333,20.666668000000001,12.603827000000001,261450]
[38908,20.746668,20.993334000000001,19.486668000000002,19.786667000000001,12.067142,242850]
[38915,19.886666999999999,21.113333000000001,19.68,20.686665999999999,12.616026,351150]
[38922,20.746668,21.773333000000001,20.746668,21.666668000000001,13.213684000000001,383850]
[38929,21.293333000000001,22.013331999999998,21.026667,21.326668000000002,13.006341000000001,255600]
[38936,21.366667,21.653334000000001,20.68,21.073333999999999,12.851839999999999,288900]
[38943,21.253332,21.926666000000001,21.033332999999999,21.606667000000002,13.177102,198000]
[38950,21.6,21.853332999999999,21.106667000000002,21.76,13.270607,199200]
[38957,21.833331999999999,22.553332999999999,21.733333999999999,22.373332999999999,13.644657,305850]
[38964,22.726666999999999,22.726666999999999,21.513331999999998,21.686665999999999,13.364967,195300]
[38971,21.493334000000001,22.373332999999999,21.493334000000001,22.346665999999999,13.771713,348450]
[38978,22.186665999999999,22.526667,21.573333999999999,21.706666999999999,13.377295999999999,381900]
[38985,21.666668000000001,22.406668,21.586666000000001,21.586666000000001,13.303345,241200]
[38992,21.666668000000001,22.366667,21.446667000000001,22.133333,13.640243999999999,291450]
[38999,21.98,22.58,21.799999,22.5,13.866209,197850]
[39006,22.613333000000001,22.833331999999999,21.879999000000002,22.6,13.927841000000001,269400]
[39013,22.58,23.219999000000001,22.24,23.006665999999999,14.178452,230100]
[39020,22.553332999999999,23.166668000000001,21.719999000000001,22,13.558071,290850]
[39027,22,22.833331999999999,21.546666999999999,22.493334000000001,13.862097,276150]
[39034,22.379999000000002,23.326668000000002,22.16,22.733333999999999,14.010009999999999,460650]
[39041,22.5,22.946667000000001,22.413333999999999,22.726666999999999,14.005901,244800]
[39048,22.799999,23.053332999999999,22.013331999999998,23.026667,14.190776,520200]
[39055,22.993334000000001,23.24,22.66,22.66,14.111405,378150]
[39062,22.593332,23.486668000000002,22.533332999999999,23.233333999999999,14.468449,528750]
[39069,23.34,24.6,23.139999,23.6,14.696787,523350]
[39076,23.6,24.666668000000001,23.6,24.386666999999999,15.186674999999999,276900]
[39083,24.293333000000001,24.546666999999999,23.133333,23.139999,14.410327000000001,213300]
[39090,23.266666000000001,23.6,22.586666000000001,23.32,14.522411999999999,458550]
[39097,23.360001,23.566668,22.4,23.113333000000001,14.393713999999999,449550]
[39104,23.139999,23.406668,22.68,23.24,14.472593,244500]
[39111,23.206666999999999,23.5,22.780000999999999,23.24,14.472593,267300]
[39118,23.299999,23.666668000000001,23,23.34,14.534867,238350]
[39125,23.040001,23.84,22.940000999999999,23.120000999999998,14.397864999999999,214800]
[39132,23.093332,23.353332999999999,22.886666999999999,23.32,14.522411999999999,218700]
[39139,23.48,23.633333,22.1,22.713332999999999,14.144615,453450]
[39146,22.413333999999999,23.059999000000001,22.34,22.806667000000001,14.345205999999999,579900]
[39153,22.993334000000001,23.073333999999999,22.033332999999999,22.48,14.139735,560700]
[39160,22.673331999999998,23.726666999999999,22.573333999999999,23.620000999999998,14.856795999999999,296850]
[39167,23.58,24.073333999999999,23.413333999999999,23.639999,14.869367,282300]
[39174,23.326668000000002,24.1,23.326668000000002,24.013331999999998,15.104189,163800]
[39181,24.040001,24.266666000000001,23.833331999999999,24.16,15.196444,415050]
[39188,24.266666000000001,24.639999,23.440000999999999,23.926666000000001,15.049681,393900]
[39195,23.806667000000001,24.68,23.76,24.313334000000001,15.292890999999999,356400]
[39202,24.620000999999998,24.626667000000001,23.846665999999999,24.446667000000001,15.376754,375300]
[39209,24.34,24.646667000000001,23.693332999999999,24.1,15.158707,306900]
[39216,23.986668000000002,23.993334000000001,23.059999000000001,23.34,14.680669999999999,580650]
[39223,23.266666000000001,23.639999,22.366667,22.513331999999998,14.160705999999999,603150]
[39230,22.633333,22.853332999999999,22.106667000000002,22.82,14.353593999999999,500850]
[39237,22.693332999999999,23.040001,21.453333000000001,21.726666999999999,13.808107,697200]
[39244,21.706666999999999,21.953333000000001,20.973333,21.639999,13.753026999999999,611100]
[39251,21.74,22.126667000000001,21.133333,21.34,13.562372,510600]
[39258,21.24,22.373332999999999,21.233333999999999,21.780000999999999,13.841998999999999,385800]
[39265,21.926666000000001,22.253332,21.686665999999999,21.98,13.969109,230250]
[39272,21.933332,21.993334000000001,21.333331999999999,21.946667000000001,13.947924,285150]
[39279,21.84,21.98,20.726666999999999,20.746668,13.185279,403650]
[39286,20.873332999999999,21.166668000000001,19.860001,19.899999999999999,12.647195999999999,801450]
[39293,19.893332999999998,20.666668000000001,19.600000000000001,19.653334000000001,12.490427,928200]
[39300,19.833331999999999,23.32,19.606667000000002,23.153334000000001,14.714809000000001,1007700]
[39307,23.333331999999999,23.666668000000001,21.613333000000001,23.18,14.731752,738600]
[39314,23.233333999999999,23.393332999999998,22.406668,22.846665999999999,14.519907,299850]
[39321,22.726666999999999,22.893332999999998,21.546666999999999,21.959999,13.956401,461400]
[39328,21.84,22.1,21.026667,21.153334000000001,13.591649,319500]
[39335,21.246668,21.866667,21.066668,21.799999,14.007149,314550]
[39342,21.84,23.053332999999999,21.293333000000001,22.786667000000001,14.641114,676350]
[39349,22.826668000000002,22.879999000000002,22.040001,22.293333000000001,14.324133,377550]
[39356,22.26,23.726666999999999,22.26,23.606667000000002,15.167985,441150]
[39363,23.506665999999999,23.506665999999999,22.6,22.68,14.572576,444150]
[39370,22.646667000000001,22.793333000000001,22,22.033332999999999,14.157074,413850]
[39377,21.866667,22.526667,21.666668000000001,22.493334000000001,14.452638,656700]
[39384,22.433332,22.533332999999999,21.5,21.933332,14.092822,756150]
[39391,21.733333999999999,22.366667,21.373332999999999,22.333331999999999,14.349833,666750]
[39398,22.32,22.620000999999998,22.053332999999999,22.48,14.44407,537750]
[39405,22.333331999999999,23.333331999999999,22.18,23.293333000000001,14.966663,502950]
[39412,23.286667000000001,23.966667000000001,22.799999,23.379999000000002,15.022347999999999,546750]
[39419,23.466667000000001,24.033332999999999,22.626667000000001,23.879999000000002,15.500564000000001,524100]
[39426,23.940000999999999,23.973333,23.006665999999999,23.006665999999999,14.933681999999999,406650]
[39433,22.953333000000001,24.666668000000001,22.66,24.566668,15.946285,644250]
[39440,24.433332,24.826668000000002,23.806667000000001,23.813334000000001,15.457287000000001,281100]
[39447,23.76,23.946667000000001,22.540001,22.866667,14.842808,476100]
[39454,23,24,22.946667000000001,23.313334000000001,15.132738,726750]
[39461,23.513331999999998,23.700001,22,22.299999,14.474982000000001,776850]
[39468,21.746668,22.953333000000001,21.52,21.946667000000001,14.24563,610800]
[39475,21.853332999999999,22.719999000000001,21.406668,22.426666000000001,14.557202,885600]
[39482,22.353332999999999,22.693332999999999,21.673331999999998,21.893332999999998,14.211019,569850]
[39489,21.860001,22.326668000000002,21.573333999999999,21.673331999999998,14.068210000000001,430500]
[39496,22.006665999999999,22.633333,21.540001,22.126667000000001,14.362465,486900]
[39503,22.299999,22.42,20.953333000000001,21.040001,13.657117,632550]
[39510,21.1,21.253332,19.899999999999999,20.540001,13.477283,620550]
[39517,20.653334000000001,22.066668,20.399999999999999,21.433332,14.063439000000001,508950]
[39524,21.059999000000001,22.466667000000001,21.059999000000001,22.346665999999999,14.662724000000001,696300]
[39531,22.393332999999998,22.806667000000001,21.893332999999998,22.246668,14.597106,335700]
[39538,22.333331999999999,23.133333,22.286667000000001,22.639999,14.855188999999999,294000]
[39545,22.753332,23.133333,22.093332,22.120000999999998,14.513999,335400]
[39552,22.073333999999999,23.993334000000001,22.013331999999998,23.533332999999999,15.441354,369000]
[39559,23.293333000000001,23.68,22.513331999999998,23.273333000000001,15.270752,254700]
[39566,23.206666999999999,24.233333999999999,23.120000999999998,23.713332999999999,15.559454000000001,323700]
[39573,23.6,23.986668000000002,22.706666999999999,22.860001,14.999547,412950]
[39580,22.966667000000001,23.6,22.746668,23.08,15.143905,374400]
[39587,23.026667,23.333331999999999,22.780000999999999,22.806667000000001,14.964554,463650]
[39594,22.74,23.24,22.526667,22.9,15.025793999999999,405600]
[39601,22.873332999999999,23.586666000000001,22.406668,22.833331999999999,15.138268999999999,353100]
[39608,22.940000999999999,23.093332,22.559999000000001,23.093332,15.310642,303300]
[39615,23.1,23.700001,23.033332999999999,23.446667000000001,15.544911000000001,440700]
[39622,23.493334000000001,23.846665999999999,22.346665999999999,22.353332999999999,14.820038,648600]
[39629,22.4,22.9,21.286667000000001,21.306667000000001,14.126105000000001,565650]
[39636,21.466667000000001,22.893332999999998,21.093332,22.886666999999999,15.173633000000001,403350]
[39643,23.120000999999998,23.333331999999999,21.933332,22.200001,14.718375999999999,327300]
[39650,22.326668000000002,23.433332,22.133333,23.026667,15.266448,363000]
[39657,22.9,23.6,22.626667000000001,23.433332,15.536071,460050]
[39664,23.333331999999999,23.486668000000002,22.653334000000001,23.16,15.354846,424950]
[39671,23.106667000000002,23.82,22.799999,23.379999000000002,15.500705,532050]
[39678,23.386666999999999,23.42,22.780000999999999,23.02,15.262029,354000]
[39685,23.033332999999999,23.206666999999999,22.440000999999999,22.6,14.983575,310650]
[39692,22.82,23.059999000000001,22.219999000000001,22.52,15.089558,344700]
[39699,22.786667000000001,23.126667000000001,22.386666999999999,22.66,15.183369000000001,407850]
[39706,22.84,23.666668000000001,21.92,23.4,15.679204,1148700]
[39713,23.52,23.933332,22.639999,23.926666000000001,16.032097,338550]
[39720,23.566668,24.333331999999999,23.013331999999998,23.453333000000001,15.714938,513150]
[39727,23.139999,23.833331999999999,18.579999999999998,20.713332999999999,13.878997999999999,923250]
[39734,21.266666000000001,22.873332999999999,20.360001,21.966667000000001,14.718794000000001,625650]
[39741,22.126667000000001,23.306667000000001,21.093332,21.846665999999999,14.638387,479550]
[39748,21.553332999999999,24.013331999999998,21,23.753332,15.915956,947850]
[39755,23.626667000000001,24.333331999999999,22.333331999999999,22.879999000000002,15.330774999999999,827850]
[39762,23.306667000000001,23.813334000000001,21.333331999999999,22.366667,14.986821000000001,966900]
[39769,22.186665999999999,23.166668000000001,21.006665999999999,23.1,15.478189,878850]
[39776,23.360001,23.92,22.34,23.6,15.813223000000001,495150]
[39783,23.459999,23.593332,20.76,22.280000999999999,15.084218999999999,924150]
[39790,22.5,22.58,20.753332,21.546666999999999,14.587735,808200]
[39797,21.693332999999999,21.780000999999999,20.633333,21.139999,14.312408,1015050]
[39804,21.286667000000001,21.586666000000001,20.82,21.566668,14.601281,255300]
[39811,21.559999000000001,22.16,20.893332999999998,21.860001,14.799868,565350]
[39818,21.953333000000001,22.326668000000002,20.906668,20.959999,14.190543999999999,767550]
[39825,20.993334000000001,21.466667000000001,20.666668000000001,21.360001,14.461356,426300]
[39832,21.353332999999999,21.626667000000001,20.226666999999999,20.773333000000001,14.064162,382800]
[39839,20.746668,21.626667000000001,20.733333999999999,21.366667,14.465870000000001,407550]
[39846,21.213332999999999,22,21.213332999999999,21.780000999999999,14.745708,474450]
[39853,21.66,21.793333000000001,20.799999,21.393332999999998,14.483928000000001,373200]
[39860,20.860001,21.1,20.006665999999999,20.079999999999998,13.594763,363150]
[39867,20.206666999999999,20.633333,19.486668000000002,20.053332999999999,13.576701999999999,616500]
[39874,19.866667,20.5,18.18,18.753332,12.850963,830550]
[39881,18.593332,19.393332999999998,18.306667000000001,19.32,13.239284,565350]
[39888,19.579999999999998,21.306667000000001,19.366667,20.639999,14.143825,733650]
[39895,21.126667000000001,21.5,20.313334000000001,20.826668000000002,14.271746,782250]
[39902,20.719999000000001,21.559999000000001,20.293333000000001,21.493334000000001,14.728585000000001,1092300]
[39909,21.293333000000001,21.526667,20.746668,21.219999000000001,14.541282000000001,617400]
[39916,20.959999,21.200001,20.266666000000001,20.533332999999999,14.070729999999999,579600]
[39923,20.266666000000001,20.52,19.646667000000001,19.906668,13.641302,513150]
[39930,19.68,20.74,19.673331999999998,20.346665999999999,13.942814,792450]
[39937,20.546666999999999,20.746668,19.860001,20.526667,14.066166000000001,896400]
[39944,20.200001,20.866667,20.120000999999998,20.266666000000001,13.887998,684750]
[39951,20.486668000000002,20.533332999999999,19.613333000000001,19.733333999999999,13.522520999999999,612450]
[39958,19.666668000000001,20.806667000000001,19.666668000000001,20.686665999999999,14.175812000000001,559500]
[39965,20.799999,21.6,20.76,21.459999,14.880633,603000]
[39972,21.353332999999999,21.933332,20.806667000000001,21.873332999999999,15.167248000000001,516150]
[39979,21.906668,22.666668000000001,21.379999000000002,22.433332,15.555553,567600]
[39986,22.233333999999999,22.559999000000001,21.42,22.24,15.421498,938850]
[39993,22.213332999999999,23.033332999999999,21.813334000000001,22.34,15.490842000000001,436500]
[40000,22.360001,23,22.266666000000001,22.52,15.615653,545850]
[40007,22.593332,23.633333,22.426666000000001,23.506665999999999,16.299825999999999,477900]
[40014,23.666668000000001,24.633333,22.933332,24.4,16.919273,629100]
[40021,24.200001,24.533332999999999,23.733333999999999,23.913333999999999,16.581814000000001,411000]
[40028,24.046666999999999,24.32,23.333331999999999,23.753332,16.470865,457050]
[40035,23.526667,24.626667000000001,23.4,23.986668000000002,16.632666,379200]
[40042,23.646667000000001,24.533332999999999,23.6,24.459999,16.960872999999999,366000]
[40049,24.446667000000001,24.766666000000001,23.846665999999999,24,16.641908999999998,360900]
[40056,23.853332999999999,24,23.286667000000001,23.833331999999999,16.693359000000001,393750]
[40063,23.780000999999999,24.5,23.346665999999999,24.139999,16.908161,569400]
[40070,24.033332999999999,25.486668000000002,24.033332999999999,24.926666000000001,17.459157999999999,607650]
[40077,24.806667000000001,25.086666000000001,24.146667000000001,24.5,17.160309000000002,394350]
[40084,24.52,25,23.84,23.853332999999999,16.707373,306000]
[40091,23.986668000000002,24.593332,23.766666000000001,24.506665999999999,17.164981999999998,368550]
[40098,24.42,24.646667000000001,24.1,24.326668000000002,17.038900000000002,277200]
[40105,24.333331999999999,24.593332,23.813334000000001,23.92,16.754068,403650]
[40112,24.013331999999998,24.206666999999999,23.213332999999999,23.346665999999999,16.352488999999998,436650]
[40119,23.42,24.193332999999999,23.040001,23.973333,16.791430999999999,402150]
[40126,24.219999000000001,24.4,23.333331999999999,23.540001,16.487904,332250]
[40133,23.746668,24,22.853332999999999,23.266666000000001,16.296451999999999,392550]
[40140,23.546666999999999,23.766666000000001,22.766666000000001,22.84,15.997612999999999,261750]
[40147,22.873332999999999,23.706666999999999,22.273333000000001,23.700001,16.775552999999999,394050]
[40154,23.766666000000001,23.866667,23.34,23.866667,16.893523999999999,316500]
[40161,24,24.02,23.5,24,16.987907,691500]
[40168,24,24.226666999999999,23.813334000000001,24.16,17.101156,173100]
[40175,24.173331999999998,24.24,23.780000999999999,23.826668000000002,16.865219,218850]
[40182,24.1,24.126667000000001,23.166668000000001,23.48,16.619827000000001,524250]
[40189,23.653334000000001,23.806667000000001,23.113333000000001,23.4,16.563213000000001,266250]
[40196,23.373332999999999,23.52,22.353332999999999,22.440000999999999,15.883697,365100]
[40203,22.706666999999999,22.76,22.1,22.286667000000001,15.775156000000001,502800]
[40210,22.333331999999999,22.393332999999998,21.426666000000001,21.753332,15.397653,595950]
[40217,21.799999,21.926666000000001,21.373332999999999,21.853332999999999,15.468427999999999,396000]
[40224,21.966667000000001,22.9,21.906668,22.893332999999998,16.204571000000001,288600]
[40231,23.026667,23.286667000000001,22.1,22.126667000000001,15.661902,408000]
[40238,22.273333000000001,23.113333000000001,22.18,23.106667000000002,16.532285999999999,424050]
[40245,23.1,23.566668,22.933332,23.326668000000002,16.689684,318300]
[40252,23.366667,23.633333,23.013331999999998,23.6,16.885245999999999,366300]
[40259,23.360001,23.620000999999998,22.793333000000001,23.006665999999999,16.460728,393000]
[40266,23.113333000000001,23.766666000000001,22.953333000000001,23.633333,16.909092000000001,258000]
[40273,23.780000999999999,24.186665999999999,23.613333000000001,24.033332999999999,17.195288000000001,361350]
[40280,23.946667000000001,24.326668000000002,23.746668,23.893332999999998,17.095117999999999,733500]
[40287,23.74,24.653334000000001,23.74,24.653334000000001,17.638888999999999,326850]
[40294,24.553332999999999,24.826668000000002,24.280000999999999,24.506665999999999,17.533949,396300]
[40301,24.68,24.959999,23.333331999999999,23.546666999999999,16.847086000000001,563700]
[40308,24.333331999999999,25.32,23.573333999999999,24.986668000000002,17.877379999999999,534450]
[40315,25.173331999999998,25.6,23.606667000000002,24,17.171441999999999,485850]
[40322,23.940000999999999,24.046666999999999,22.873332999999999,23.546666999999999,16.847086000000001,513150]
[40329,23.406668,23.986668000000002,22.766666000000001,22.833331999999999,16.509954,385500]
[40336,22.966667000000001,23.799999,22.833331999999999,23.799999,17.208922999999999,452700]
[40343,24,24.9,23.5,24.626667000000001,17.806650000000001,498000]
[40350,24.92,24.92,23.666668000000001,24.353332999999999,17.609020000000001,575100]
[40357,24.233333999999999,24.713332999999999,23.68,23.98,17.339067,345600]
[40364,24.206666999999999,24.733333999999999,23.98,24.639999,17.816296000000001,425550]
[40371,24.486668000000002,25.08,24.24,24.246668,17.531891000000002,397500]
[40378,24.413333999999999,25.093332,23.879999000000002,25.073333999999999,18.129622000000001,360900]
[40385,25.233333999999999,25.799999,24.873332999999999,24.98,18.062135999999999,357150]
[40392,25.353332999999999,25.593332,24.666668000000001,25.266666000000001,18.269413,282300]
[40399,25.333331999999999,25.433332,23.946667000000001,24.16,17.469228999999999,398250]
[40406,24.046666999999999,24.813334000000001,23.726666999999999,24.066668,17.401733,418800]
[40413,24.226666999999999,24.953333000000001,23.706666999999999,24.92,18.018744000000002,382500]
[40420,24.666668000000001,25.593332,24.5,25.113333000000001,18.158541,519000]
[40427,25.073333999999999,25.726666999999999,24.82,25.593332,18.693148000000001,337350]
[40434,25.806667000000001,26.206666999999999,25.639999,25.780000999999999,18.829487,571650]
[40441,25.773333000000001,26.226666999999999,25.620000999999998,26.166668000000001,19.111903999999999,436500]
[40448,26.120000999999998,26.620000999999998,25.966667000000001,26.533332999999999,19.379711,314850]
[40455,26.466667000000001,27,26.086666000000001,26.886666999999999,19.637786999999999,345300]
[40462,26.82,27.506665999999999,26.533332999999999,27.313334000000001,19.949417,310350]
[40469,27.433332,27.666668000000001,26.833331999999999,27.033332999999999,19.744907000000001,268950]
[40476,27.286667000000001,27.506665999999999,26.706666999999999,27.033332999999999,19.744907000000001,329250]
[40483,27.233333999999999,27.933332,26.593332,27.853332999999999,20.343824000000001,417150]
[40490,27.700001,28.133333,27.573333999999999,27.673331999999998,20.212361999999999,319800]
[40497,27.746668,28.08,27.360001,27.813334000000001,20.314609999999998,376500]
[40504,27.766666000000001,28.086666000000001,27.553332999999999,27.826668000000002,20.324352000000001,282000]
[40511,27.52,28.046666999999999,27.266666000000001,27.833331999999999,20.329219999999999,469950]
[40518,27.686665999999999,28.153334000000001,27.593332,28.120000999999998,20.724793999999999,573150]
[40525,28.093332,28.726666999999999,28.093332,28.66,21.122786999999999,653250]
[40532,28.753332,29.08,28.613333000000001,28.913333999999999,21.309494000000001,266700]
[40539,28.733333999999999,28.966667000000001,28.446667000000001,28.506665999999999,21.009775000000001,217800]
[40546,28.74,28.973333,28.139999,28.506665999999999,21.009775000000001,330000]
[40553,28.353332999999999,28.906668,28.193332999999999,28.566668,21.053999000000001,475200]
[40560,28.5,28.766666000000001,28,28.066668,20.685490000000001,317250]
[40567,28.053332999999999,28.66,27.5,27.573333999999999,20.321898000000001,296850]
[40574,27.66,27.866667,26.973333,27.353332999999999,20.159754,280200]
[40581,27.333331999999999,27.719999000000001,27.219999000000001,27.719999000000001,20.429995000000002,214350]
[40588,27.82,27.84,27.453333000000001,27.733333999999999,20.439816,263100]
[40595,27.666668000000001,28.219999000000001,27.026667,27.24,20.076221,420000]
[40602,26.946667000000001,27.52,26.413333999999999,27.02,20.097270999999999,783900]
[40609,26.993334000000001,27.553332999999999,26.773333000000001,26.940000999999999,20.037769000000001,413700]
[40616,27.5,27.5,25.993334000000001,26.153334000000001,19.452656000000001,656250]
[40623,26.280000999999999,27.059999000000001,26.26,26.713332999999999,19.869173,539550]
[40630,26.700001,27.553332999999999,26.593332,27.493334000000001,20.449335000000001,643050]
[40637,27.466667000000001,27.866667,27.266666000000001,27.333331999999999,20.33033,374850]
[40644,27.299999,27.346665999999999,26.666668000000001,27.273333000000001,20.285692000000001,399150]
[40651,27.059999000000001,27.373332999999999,26.713332999999999,27.253332,20.270831999999999,268950]
[40658,27.166668000000001,28.1,27.066668,28.006665999999999,20.831143999999998,258000]
[40665,28,28.026667,27.073333999999999,27.166668000000001,20.206365999999999,254250]
[40672,27.126667000000001,28.48,27.126667000000001,28.08,20.885695999999999,364950]
[40679,28,28.166668000000001,27.666668000000001,27.793333000000001,20.672471999999999,294600]
[40686,27.486668000000002,27.693332999999999,27.059999000000001,27.366667,20.355124,308400]
[40693,27.446667000000001,27.793333000000001,26.5,26.68,20.026178000000002,608400]
[40700,26.666668000000001,26.92,26.4,26.486668000000002,19.881057999999999,436350]
[40707,26.526667,27.093332,26.379999000000002,26.733333999999999,20.066210000000002,460800]
[40714,26.646667000000001,27.16,26.366667,26.793333000000001,20.111242000000001,633900]
[40721,26.793333000000001,27.353332999999999,26.793333000000001,27.273333000000001,20.471529,355200]
[40728,27.293333000000001,27.693332999999999,27.059999000000001,27.626667000000001,20.736753,286350]
[40735,27.446667000000001,28.16,27.293333000000001,27.673331999999998,20.771775999999999,438000]
[40742,27.613333000000001,28.033332999999999,27.219999000000001,27.706666999999999,20.796799,261900]
[40749,27.573333999999999,27.806667000000001,27.033332999999999,27.386666999999999,20.556605999999999,471600]
[40756,27.58,27.993334000000001,26.52,26.639999,19.996153,727350]
[40763,26.166668000000001,27.24,24.706666999999999,26.326668000000002,19.760956,967500]
[40770,26.526667,27.546666999999999,26.413333999999999,26.9,20.191309,488100]
[40777,27.373332999999999,28.706666999999999,26.933332,28.059999000000001,21.062017000000001,642300]
[40784,28.293333000000001,28.666668000000001,26.946667000000001,27.206666999999999,20.421495,548400]
[40791,26.713332999999999,27.719999000000001,26.486668000000002,26.753332,20.262153999999999,523950]
[40798,26.506665999999999,28.200001,26.506665999999999,27.973333,21.186146000000001,505650]
[40805,27.666668000000001,28.426666000000001,26.666668000000001,27.273333000000001,20.655995999999998,480900]
[40812,27.473333,27.866667,26.84,27.113333000000001,20.534811000000001,492600]
[40819,27.086666000000001,27.813334000000001,26.200001,27.393332999999998,20.746872,703500]
[40826,27.74,28.373332999999999,27.540001,28.299999,21.433555999999999,417900]
[40833,28.093332,28.866667,27.386666999999999,28.84,21.842537,409950]
[40840,28.806667000000001,30.726666999999999,28.506665999999999,29.713332999999999,22.503971,717600]
[40847,29.406668,29.906668,28,28.953333000000001,21.928367999999999,553650]
[40854,28.966667000000001,29.219999000000001,28,28.700001,21.736507,388950]
[40861,28.68,29.146667000000001,28.106667000000002,28.84,21.842537,390150]
[40868,28.6,28.813334000000001,27.773333000000001,28.006665999999999,21.211393000000001,538950]
[40875,28.653334000000001,30.293333000000001,28.306667000000001,29.32,22.206071999999999,567000]
[40882,29.666668000000001,30,29.013331999999998,29.846665999999999,22.807158000000001,385650]
[40889,29.646667000000001,30.666668000000001,29.253332,30.286667000000001,23.143373,524400]
[40896,30.386666999999999,31.333331999999999,30,30.98,23.673189000000001,381600]
[40903,30.893332999999998,31.9,30.806667000000001,31.18,23.826011999999999,442050]
[40910,31.486668000000002,31.486668000000002,29.76,29.98,22.909041999999999,386550]
[40917,30.033332999999999,30.253332,29.393332999999998,29.48,22.526973999999999,357750]
[40924,29.666668000000001,29.806667000000001,29.059999000000001,29.42,22.481119,251400]
[40931,29.459999,30.613333000000001,29.253332,30.139999,23.031305,370800]
[40938,30.026667,31.286667000000001,29.879999000000002,30.74,23.489788000000001,1231800]
[40945,30.593332,31.086666000000001,30.213332999999999,30.306667000000001,23.158663000000001,391200]
[40952,30.526667,30.879999000000002,30.059999000000001,30.586666000000001,23.372622,412650]
[40959,30.593332,30.893332999999998,30.293333000000001,30.733333999999999,23.484701000000001,255000]
[40966,30.5,30.686665999999999,28.74,28.92,22.099050999999999,604500]
[40973,28.826668000000002,30.033332999999999,28.686665999999999,29.84,22.995291000000002,466050]
[40980,29.98,30.620000999999998,29.82,29.940000999999999,23.072351000000001,581700]
[40987,30.006665999999999,30.273333000000001,29.266666000000001,29.533332999999999,22.758966000000001,459000]
[40994,29.773333000000001,29.973333,29.34,29.593332,22.805192999999999,725250]
[41001,29.506665999999999,29.813334000000001,29.206666999999999,29.42,22.671628999999999,416250]
[41008,29.120000999999998,29.593332,28.733333999999999,29.186665999999999,22.491810000000001,585450]
[41015,29.226666999999999,29.966667000000001,29.186665999999999,29.82,22.979872,343800]
[41022,29.386666999999999,30.66,29.306667000000001,30.546666999999999,23.539860000000001,396300]
[41029,30.48,30.860001,30,30,23.118586000000001,471150]
[41036,29.973333,30.993334000000001,29.873332999999999,30.74,23.688846999999999,455550]
[41043,30.52,30.98,30.186665999999999,30.246668,23.308674,323400]
[41050,30.313334000000001,30.459999,29.766666000000001,30.24,23.303532000000001,357150]
[41057,30.466667000000001,30.52,29.526667,29.933332,23.067211,347100]
[41064,29.993334000000001,31.086666000000001,29.84,30.959999,24.061136000000001,462600]
[41071,31.166668000000001,31.799999,30.486668000000002,31.473333,24.460080999999999,671700]
[41078,31.379999000000002,31.879999000000002,30.706666999999999,31.08,24.154408,520350]
[41085,30.766666000000001,31.773333000000001,30.673331999999998,31.533332999999999,24.506706000000001,312750]
[41092,31.559999000000001,32.286667000000001,31.540001,31.806667000000001,24.719138999999998,232650]
[41099,31.653334000000001,32.646667000000001,31.646667000000001,32.419998,25.195799000000001,304950]
[41106,32.373333000000002,32.666668000000001,32.020000000000003,32.393332999999998,25.175080999999999,412050]
[41113,32.053333000000002,32.659999999999997,31.673331999999998,32.540000999999997,25.289064,258300]
[41120,32.446666999999998,32.666668000000001,31.193332999999999,32.32,25.118089999999999,476850]
[41127,32.32,33.286667000000001,31.813334000000001,32.913333999999999,25.57921,392100]
[41134,32.953335000000003,34.026668999999998,32.706668999999998,33.880001,26.330469000000001,440250]
[41141,33.880001,34.326667999999998,33.333331999999999,33.419998,25.972968999999999,241950]
[41148,33.479999999999997,33.966667000000001,32.913333999999999,32.959999000000003,25.615470999999999,252000]
[41155,33.099997999999999,34.386665000000001,32.926665999999997,34.193333000000003,26.785124,328650]
[41162,34.166668000000001,35.206668999999998,33.860000999999997,35.146667000000001,27.531911999999998,351600]
[41169,35.253334000000002,36.119999,34.926665999999997,35.279998999999997,27.636358000000001,395850]
[41176,35.306666999999997,37.373333000000002,35.200001,35.326667999999998,27.672915,557550]
[41183,35.520000000000003,35.639999000000003,34.666668000000001,35.159999999999997,27.542358,438150]
[41190,35.020000000000003,35.446666999999998,34.666668000000001,35.253334000000002,27.615473000000001,276750]
[41197,35.259998000000003,35.979999999999997,34.873333000000002,35.060001,27.464017999999999,278100]
[41204,35.033332999999999,35.400002000000001,34.666668000000001,35.259998000000003,27.620684000000001,220200]
[41211,35.046664999999997,35.266666000000001,34.18,34.233333999999999,26.81645,225000]
[41218,34.333331999999999,35.220001000000003,33,33.119999,25.944337999999998,387300]
[41225,33.313332000000003,33.313332000000003,31.493334000000001,32.393332999999998,25.375108999999998,404400]
[41232,32.686667999999997,33.006667999999998,32.400002000000001,32.553333000000002,25.500439,203400]
[41239,32.593333999999999,33.799999,32.593333999999999,33.700001,26.398669999999999,380550]
[41246,33.933334000000002,34.493332000000002,33.313332000000003,33.746665999999998,26.646667000000001,267300]
[41253,33.893332999999998,34.633330999999998,33.433334000000002,33.766666000000001,26.662455000000001,313200]
[41260,33.966667000000001,35.333331999999999,33.713332999999999,34.246665999999998,27.041471000000001,645450]
[41267,34.240001999999997,34.346668000000001,33.340000000000003,33.473331000000002,26.430841000000001,229200]
[41274,33.593333999999999,35.326667999999998,32.666668000000001,34.706668999999998,27.404700999999999,328950]
[41281,34.493332000000002,34.753334000000002,33.926665999999997,34.619999,27.336259999999999,215100]
[41288,34.659999999999997,34.720001000000003,34.126666999999998,34.486668000000002,27.230979999999999,206850]
[41295,34.466667000000001,35.046664999999997,34.466667000000001,34.786667000000001,27.467863000000001,179100]
[41302,34.759998000000003,35.393332999999998,34.586666000000001,35.266666000000001,27.846874,547800]
[41309,35.093333999999999,35.32,34.599997999999999,35.166668000000001,27.76792,197850]
[41316,35.253334000000002,35.919998,34.919998,35.526668999999998,28.05217,210000]
[41323,35.700001,36.333331999999999,35.520000000000003,36.266666000000001,28.636472999999999,249600]
[41330,36.240001999999997,36.493332000000002,35.333331999999999,35.860000999999997,28.315384000000002,343800]
[41337,35.813332000000003,36.833331999999999,35.586666000000001,36.726664999999997,29.213909000000001,345600]
[41344,36.553333000000002,37.246665999999998,36.113334999999999,37.006667999999998,29.436636,447900]
[41351,36.453335000000003,37.020000000000003,36.166668000000001,36.580002,29.097245999999998,242250]
[41358,36.293331000000002,37.166668000000001,36.293331000000002,36.959999000000003,29.399521,211350]
[41365,36.813332000000003,37.086666000000001,36.333331999999999,36.900002000000001,29.351790999999999,283200]
[41372,37,37.506667999999998,36.373333000000002,37.146667000000001,29.547998,228750]
[41379,36.873333000000002,37.080002,35.566665999999998,36.546664999999997,29.070730000000001,302100]
[41386,36.466667000000001,37.993332000000002,36,36.893332999999998,29.346488999999998,238950]
[41393,36.853332999999999,37.560001,35.840000000000003,36.993332000000002,29.426030999999998,367350]
[41400,37.099997999999999,37.646667000000001,36.213332999999999,36.68,29.1768,255600]
[41407,36.546664999999997,37.933334000000002,36.306666999999997,37.82,30.083590999999998,225150]
[41414,37.639999000000003,38.133330999999998,36.666668000000001,37.133330999999998,29.537389999999998,207300]
[41421,37.573334000000003,38.626666999999998,35.473331000000002,35.580002,28.301805000000002,312300]
[41428,35.599997999999999,36.82,35.346668000000001,35.880001,28.744982,353700]
[41435,35.993332000000002,36.580002,35.639999000000003,36.326667999999998,29.102827000000001,216750]
[41442,36.720001000000003,37.279998999999997,34.746665999999998,35.586666000000001,28.509981,380850]
[41449,35.386665000000001,36.673332000000002,35.080002,36.506667999999998,29.247029999999999,433650]
[41456,36.479999999999997,37.333331999999999,36.013331999999998,36.766666000000001,29.455324000000001,182400]
[41463,36.759998000000003,39.433334000000002,36.573334000000003,39.193333000000003,31.399426999999999,277650]
[41470,39.326667999999998,40.459999000000003,39.173332000000002,40.200001,32.205914,346950]
[41477,40.066665999999998,40.386665000000001,39.086666000000001,39.540000999999997,31.677161999999999,285300]
[41484,39.386665000000001,39.880001,39.133330999999998,39.333331999999999,31.511593000000001,186000]
[41491,39.099997999999999,39.733333999999999,38.666668000000001,39,31.244551000000001,175500]
[41498,38.740001999999997,39.113334999999999,36.846668000000001,37.086666000000001,29.711698999999999,230250]
[41505,36.846668000000001,37.959999000000003,36.400002000000001,36.893332999999998,29.556808,184950]
[41512,36.919998,37.060001,34.633330999999998,34.740001999999997,27.831683999999999,462300]
[41519,35.166668000000001,35.166668000000001,33.393332999999998,33.740001999999997,27.237213000000001,167100]
[41526,33.933334000000002,35.093333999999999,33.766666000000001,34.693333000000003,28.006809000000001,241950]
[41533,35.246665999999998,36.513331999999998,34.526668999999998,36.153331999999999,29.185417000000001,411300]
[41540,35.926665999999997,37.580002,35.926665999999997,36.580002,29.529862999999999,770100]
[41547,36.266666000000001,36.740001999999997,35.119999,35.259998000000003,28.464262000000002,313500]
[41554,34.986668000000002,36.446666999999998,34.979999999999997,36.446666999999998,29.422212999999999,305400]
[41561,36.186667999999997,37.253334000000002,35.560001,37.220001000000003,30.046510999999999,316950]
[41568,37.279998999999997,38.506667999999998,37.080002,38.146667000000001,30.794571000000001,280050]
[41575,38.393332999999998,38.533332999999999,36.906666000000001,37.226664999999997,30.051881999999999,309600]
[41582,37.473331000000002,38,36.366669000000002,37.373333000000002,30.170282,227100]
[41589,37.413333999999999,37.553333000000002,35.966667000000001,37.326667999999998,30.132612000000002,320250]
[41596,37.226664999999997,37.913333999999999,36.713332999999999,37.686667999999997,30.423228999999999,249000]
[41603,37.700001,37.913333999999999,36.926665999999997,37.299999,30.111086,167400]
[41610,37.400002000000001,37.400002000000001,36.353332999999999,37.266666000000001,30.302880999999999,236850]
[41617,37.186667999999997,37.259998000000003,35.493332000000002,36.713332999999999,29.852952999999999,379650]
[41624,37.020000000000003,38.266666000000001,36.733333999999999,38.046664999999997,30.937138000000001,657450]
[41631,38.326667999999998,38.566665999999998,37.659999999999997,38.479999999999997,31.289486,209850]
[41638,38.479999999999997,38.939999,37.406666000000001,37.919998,30.834126000000001,303600]
[41645,38.173332000000002,38.406666000000001,37.146667000000001,37.5,30.492612999999999,467250]
[41652,37.466667000000001,37.786667000000001,36.82,37.386665000000001,30.400462999999998,355650]
[41659,37.746665999999998,38.386665000000001,37.479999999999997,38.040000999999997,30.931706999999999,427950]
[41666,38.033332999999999,38.766666000000001,37.340000000000003,37.959999000000003,30.866652999999999,585300]
[41673,37.966667000000001,38.326667999999998,36.560001,36.973331000000002,30.064363,681000]
[41680,37.080002,38.810001,35.659999999999997,38.729999999999997,31.492777,532600]
[41687,38.709999000000003,39.299999,38.07,38.75,31.509039000000001,333100]
[41694,38.849997999999999,39.360000999999997,38,38.580002,31.370804,344400]
[41701,38.419998,39.770000000000003,38.080002,38.560001,31.575427999999999,386800]
[41708,38.349997999999999,40.200001,38.009998000000003,39.840000000000003,32.623584999999999,576400]
[41715,40.25,40.709999000000003,38.020000000000003,38.82,31.788340000000002,934300]
[41722,38.759998000000003,39.740001999999997,38.459999000000003,38.659999999999997,31.657339,334100]
[41729,38.979999999999997,39.669998,38.630001,38.849997999999999,31.812906000000002,427600]
[41736,38.799999,39.5,38.049999,38.080002,31.182380999999999,390200]
[41743,38.32,39.090000000000003,37.810001,38.659999999999997,31.657339,300500]
[41750,38.770000000000003,39.470001000000003,38.409999999999997,39.139999000000003,32.050369000000003,402800]
[41757,39.159999999999997,39.68,37.119999,37.25,30.502731000000001,549800]
[41764,37.330002,37.860000999999997,36.869999,37.139999000000003,30.412642999999999,357200]
[41771,37.279998999999997,37.970001000000003,36.520000000000003,37.060001,30.347137,471500]
[41778,37.080002,37.380001,36.299999,37.270000000000003,30.519103999999999,382800]
[41785,37.619999,38.049999,37.32,37.540000999999997,30.740200000000002,278800]
[41792,37.520000000000003,38.439999,36.799999,38.159999999999997,31.472930999999999,292500]
[41799,38.049999,38.299999,37.229999999999997,37.939999,31.291478999999999,346400]
[41806,38.099997999999999,39.009998000000003,37.659999999999997,38.939999,32.116244999999999,385500]
[41813,38.880001,39.5,38.599997999999999,39.419998,32.512138,494000]
[41820,39.270000000000003,40,38.909999999999997,39.159999999999997,32.297691,248500]
[41827,39.189999,39.57,38.479999999999997,38.599997999999999,31.835833000000001,288600]
[41834,38.93,38.93,37.729999999999997,38.880001,32.066769000000001,374900]
[41841,38.590000000000003,39.099997999999999,38.330002,38.540000999999997,31.786349999999999,404400]
[41848,38.450001,39.18,37.520000000000003,38.020000000000003,31.357465999999999,361800]
[41855,38.270000000000003,38.979999999999997,37.389999000000003,38.869999,32.058509999999998,445000]
[41862,38.990001999999997,39.75,38.689999,39.369999,32.470900999999998,275200]
[41869,39.700001,40.849997999999999,39.459999000000003,40.470001000000003,33.378135999999998,242000]
[41876,40.580002,40.709999000000003,39.860000999999997,40.229999999999997,33.180199000000002,265900]
[41883,40.509998000000003,40.650002000000001,39.659999999999997,40.340000000000003,33.507389000000003,144400]
[41890,40.380001,40.479999999999997,39.220001000000003,39.340000000000003,32.676769,337400]
[41897,39.68,39.799999,38.709999000000003,38.880001,32.294674000000001,321800]
[41904,38.599997999999999,38.869999,37.330002,37.669998,31.289618999999998,343000]
[41911,37.470001000000003,38.270000000000003,37.25,38.18,31.713239999999999,378600]
[41918,38.150002000000001,39.349997999999999,37.900002000000001,38.770000000000003,32.203304000000003,321000]
[41925,38.950001,41.59,38.950001,40.470001000000003,33.615372000000001,419800]
[41932,40.25,41.860000999999997,40.25,41.639999000000003,34.587204,296500]
[41939,41.5,44.950001,40.93,44.470001000000003,36.937869999999997,437400]
[41946,44.470001000000003,45.380001,44.099997999999999,45.099997999999999,37.461151000000001,320500]
[41953,44.990001999999997,46.509998000000003,44.060001,44.110000999999997,36.638832000000001,335000]
[41960,43.790000999999997,44.84,43.740001999999997,44.220001000000003,36.730221,293800]
[41967,44.189999,44.810001,43.869999,44.009998000000003,36.555779000000001,172000]
[41974,44,45.290000999999997,43.509998000000003,44.790000999999997,37.443676000000004,297600]
[41981,44.619999,46.48,44.299999,44.720001000000003,37.385162000000001,417200]
[41988,45.150002000000001,45.5,43.990001999999997,44.209999000000003,36.958817000000003,877900]
[41995,44.099997999999999,47,44,46.849997999999999,39.165806000000003,322300]
[42002,47,48,45.34,45.75,38.246231000000002,242400]
[42009,45.490001999999997,46.029998999999997,44.110000999999997,44.98,37.602511999999997,340300]
[42016,44.77,46.360000999999997,44.299999,46.18,38.605694,417100]
[42023,46.25,47.860000999999997,45.959999000000003,47.540000999999997,39.742629999999998,295600]
[42030,47.669998,47.970001000000003,45.790000999999997,45.900002000000001,38.371616000000003,426500]
[42037,46.060001,47.689999,44.75,45.110000999999997,37.711201000000003,463100]
[42044,44.869999,45.349997999999999,42.349997999999999,43.009998000000003,35.955620000000003,367400]
[42051,43.080002,44,42.5,43.41,36.290028,227500]
[42058,43.200001,44.400002000000001,42.75,43.09,36.022511000000002,298100]
[42065,43,43.119999,40.659999999999997,40.810001,34.336655,349100]
[42072,41.009998000000003,43.509998000000003,41.009998000000003,42.52,35.775424999999998,417400]
[42079,42.91,43.849997999999999,42.209999000000003,43.759998000000003,36.818728999999998,526800]
[42086,43.759998000000003,44.27,42.759998000000003,43.450001,36.557903000000003,363600]
[42093,43.540000999999997,44.990001999999997,43.34,44.610000999999997,37.533909000000001,348500]
[42100,44.439999,45.330002,42.740001999999997,43.490001999999997,36.591563999999998,368600]
[42107,43.610000999999997,43.740001999999997,42.34,42.470001000000003,35.733356000000001,322700]
[42114,42.689999,44.080002,42.52,43.849997999999999,36.894463000000002,228700]
[42121,44.029998999999997,44.049999,40.990001999999997,41.43,34.858317999999997,339800]
[42128,41.57,42.400002000000001,39.299999,39.520000000000003,33.251289,388300]
[42135,39.659999999999997,40.450001,38.759998000000003,39.650002000000001,33.360667999999997,297500]
[42142,39.419998,40.439999,39.110000999999997,39.299999,33.066181,328500]
[42149,39.299999,39.830002,38.32,38.729999999999997,32.586596999999998,253100]
[42156,39.07,39.07,36.459999000000003,37.240001999999997,31.560670999999999,360700]
[42163,37.209999000000003,38.209999000000003,36.970001000000003,37.93,32.145443,355400]
[42170,37.990001999999997,40.369999,37.189999,39.970001000000003,33.874336,657900]
[42177,40.110000999999997,40.159999999999997,38.220001000000003,39.349997999999999,33.348888000000002,540300]
[42184,39.200001,39.979999999999997,38.57,39.380001,33.374316999999998,285600]
[42191,39.290000999999997,40.659999999999997,39.150002000000001,40.240001999999997,34.103149000000002,369900]
[42198,40.25,40.790000999999997,39.549999,40.259998000000003,34.120106,251900]
[42205,40.200001,40.200001,38.560001,38.590000000000003,32.704788000000001,260400]
[42212,38.439999,40.07,38.439999,39.68,33.628559000000003,290300]
[42219,39.700001,40.189999,38.830002,39.610000999999997,33.569237000000001,240200]
[42226,39.720001000000003,40.229999999999997,38.759998000000003,40.139999000000003,34.018405999999999,251700]
[42233,40.009998000000003,40.520000000000003,38.229999999999997,39.240001999999997,33.255665,319000]
[42240,38.82,39.459999000000003,36.75,38.599997999999999,32.713267999999999,645100]
[42247,38.459999000000003,38.740001999999997,37.729999999999997,38.099997999999999,32.538592999999999,486300]
[42254,38.57,39.549999,37.919998,39.380001,33.631740999999998,324500]
[42261,39.5,40.799999,39.349997999999999,40.009998000000003,34.169772999999999,420700]
[42268,40.270000000000003,41.970001000000003,39.5,41.25,35.228785999999999,422200]
[42275,41.110000999999997,41.790000999999997,39.290000999999997,40.279998999999997,34.400371999999997,498200]
[42282,40.409999999999997,41.459999000000003,40.189999,41.32,35.288563000000003,360300]
[42289,41.450001,42.759998000000003,39.18,42.389999000000003,36.202365999999998,315300]
[42296,42.240001999999997,42.860000999999997,41.470001000000003,42.169998,36.014488,216500]
[42303,42.23,42.950001,40.689999,41.27,35.245860999999998,373400]
[42310,41.240001999999997,42.080002,40.080002,41.389999000000003,35.348343,323100]
[42317,41.389999000000003,43.099997999999999,41.150002000000001,41.84,35.732655000000001,324600]
[42324,41.939999,43.689999,41.400002000000001,43.450001,37.107655000000001,331700]
[42331,43.279998999999997,43.650002000000001,42.330002,42.650002000000001,36.424427000000001,228900]
[42338,42.630001,43.990001999999997,42.299999,43.189999,37.141373000000002,385200]
[42345,42.82,43.849997999999999,42.09,42.779998999999997,36.788772999999999,330600]
[42352,42.709999000000003,46,42.709999000000003,45.279998999999997,38.938659999999999,631600]
[42359,45.369999,45.98,44.040000999999997,45.759998000000003,39.351421000000002,268500]
[42366,45.549999,47.23,45.310001,46.400002000000001,39.901806000000001,601300]
[42373,46.009998000000003,46.220001000000003,44.830002,45.720001000000003,39.317042999999998,513200]
[42380,45.919998,47.419998,44.959999000000003,46.450001,39.944808999999999,526400]
[42387,46.689999,47.779998999999997,45.799999,47.68,41.002552000000001,448900]
[42394,47.509998000000003,48.869999,46.650002000000001,48.450001,41.664715000000001,700200]
[42401,48.330002,50.169998,48.290000999999997,48.880001,42.034503999999998,428800]
[42408,48.73,51.900002000000001,48.639999000000003,50.709999000000003,43.608196,499700]
[42415,51.279998999999997,51.740001999999997,49.599997999999999,50.830002,43.711390999999999,432800]
[42422,50.779998999999997,53.48,48.59,49.240001999999997,42.344090000000001,639900]
[42429,49.009998000000003,49.77,47.580002,49.41,42.728489000000003,612500]
[42436,49.290000999999997,51.029998999999997,48.799999,50.48,43.653796999999997,611900]
[42443,50.27,51.189999,48.799999,50.48,43.653796999999997,774500]
[42450,50.25,50.82,49.709999000000003,50.630001,43.783520000000003,357600]
[42457,50.91,52.689999,50.52,51.599997999999999,44.622352999999997,811000]
[42464,51.470001000000003,51.509998000000003,49.360000999999997,49.759998000000003,43.031157999999998,580600]
[42471,49.939999,50.919998,49.299999,50.040000999999997,43.273311999999997,418900]
[42478,50.18,51.029998999999997,47.900002000000001,48.439999,41.889659999999999,410600]
[42485,48.41,50.189999,48.040000999999997,49.849997999999999,43.109000999999999,478700]
[42492,50.009998000000003,52.299999,49.549999,51.380001,44.432102,368100]
[42499,51.279998999999997,52.73,51.029998999999997,52.240001999999997,45.175812000000001,345300]
[42506,52.040000999999997,52.400002000000001,49.419998,50.360000999999997,43.550041,410500]
[42513,50.419998,51.57,49.869999,51.57,44.596412999999998,444400]
[42520,51.580002,52.509998000000003,50.049999,52.23,45.430560999999997,479900]
[42527,52.110000999999997,55.400002000000001,51.950001,55.240001999999997,48.048713999999997,416200]
[42534,55.419998,55.860000999999997,53.779998999999997,54.709999000000003,47.587715000000003,589500]
[42541,54.810001,55.27,53.419998,54.540000999999997,47.439846000000003,1084000]
[42548,54.509998000000003,57.150002000000001,54.389999000000003,56.32,48.988129000000001,435000]
[42555,56.66,57.369999,55.200001,56.900002000000001,49.492615000000001,325600]
[42562,56.66,56.939999,55.610000999999997,56.299999,48.970714999999998,451300]
[42569,56.470001000000003,56.91,55.66,56.689999,49.309936999999998,276700]
[42576,56.470001000000003,56.689999,55.049999,56.150002000000001,48.840248000000003,330500]
[42583,56.02,56.880001,55.310001,56.259998000000003,48.935924999999997,291700]
[42590,56.23,57.009998000000003,54.810001,56.959999000000003,49.544795999999998,297900]
[42597,57.27,57.27,54.619999,56.549999,49.188167999999997,337800]
[42604,56.549999,57.48,55.16,55.220001000000003,48.031319000000003,358800]
[42611,55.259998000000003,55.93,54.209999000000003,55.610000999999997,48.370547999999999,337300]
[42618,55.619999,56.650002000000001,53.779998999999997,53.889999000000003,47.136088999999998,350300]
[42625,54.099997999999999,56.580002,54.099997999999999,56.209999000000003,49.165332999999997,540000]
[42632,56.759998000000003,59.189999,56.330002,58.810001,51.439480000000003,307500]
[42639,58.75,59.490001999999997,56.25,56.509998000000003,49.427734000000001,480900]
[42646,56.400002000000001,56.400002000000001,53.48,54.009998000000003,47.241047000000002,418000]
[42653,54.169998,56.299999,54.130001,55.68,48.701759000000003,358800]
[42660,55.900002000000001,56.41,55.049999,55.380001,48.439357999999999,251400]
[42667,55.57,57.93,55.490001999999997,57.759998000000003,50.521084000000002,308200]
[42674,57.599997999999999,59.25,56,56.799999,49.681393,372400]
[42681,57.299999,60.25,56.049999,60.150002000000001,52.611553000000001,606600]
[42688,60.299999,63.299999,58.360000999999997,63.099997999999999,55.191830000000003,434500]
[42695,62.849997999999999,63.549999,58.080002,60.450001,52.873955000000002,878700]
[42702,60.5,62.599997999999999,58.200001,59.299999,51.868060999999997,472200]
[42709,59.599997999999999,64.5,59,64.349997999999999,56.569865999999998,439800]
[42716,63.25,66.849997999999999,60.549999,65.199996999999996,57.317093,744500]
[42723,65.150002000000001,66,63.810001,64.900002000000001,57.053367999999999,330600]
[42730,64.949996999999996,65.650002000000001,64.099997999999999,65.300003000000004,57.405006,212300]
[42737,65.25,65.849997999999999,63.66,64.599997999999999,56.789631,308300]
[42744,64.849997999999999,64.949996999999996,61.599997999999999,62.650002000000001,55.075397000000002,427100]
[42751,62.799999,62.900002000000001,60.5,60.799999,53.449069999999999,291500]
[42758,60.5,65.849997999999999,60.299999,63.849997999999999,56.130313999999998,1221000]
[42765,63.650002000000001,64.199996999999996,62,62.700001,55.119357999999998,328300]
[42772,62.700001,63.599997999999999,62,63.5,55.822628000000002,290100]
[42779,63.700001,63.900002000000001,62.150002000000001,63.450001,55.778666999999999,304300]
[42786,63.450001,65.180000000000007,61.75,64.949996999999996,57.097324,1318200]
[42793,64.349997999999999,65.349997999999999,63.5,64.199996999999996,56.437992000000001,491400]
[42800,63.75,64.349997999999999,60.799999,61.650002000000001,54.454529000000001,304600]
[42807,61.349997999999999,63.200001,60.349997999999999,62.599997999999999,55.293647999999997,546500]
[42814,62.650002000000001,63.799999,61.75,62.900002000000001,55.558639999999997,305600]
[42821,62.349997999999999,67.199996999999996,62.200001,65,57.413544000000002,1410500]
[42828,65.150002000000001,65.849997999999999,64.099997999999999,64.699996999999996,57.148552000000002,507200]
[42835,64.800003000000004,65.849997999999999,64,64.5,56.971901000000003,290000]
[42842,64.550003000000004,65.349997999999999,63.849997999999999,65,57.413544000000002,387500]
[42849,65.550003000000004,66.099997999999999,63.299999,64.300003000000004,56.795250000000003,1089300]
[42856,64.5,65,63.400002000000001,64.900002000000001,57.325206999999999,348500]
[42863,64.849997999999999,65.099997999999999,63.549999,64.400002000000001,56.883564,282200]
[42870,64.599997999999999,65.25,62.599997999999999,63.400002000000001,56.000281999999999,358400]
[42877,63.549999,65.330001999999993,62.900002000000001,64.599997999999999,57.060214999999999,313600]
[42884,64.150002000000001,68.050003000000004,64.099997999999999,67.199996999999996,59.356762000000003,271200]
[42891,66.849997999999999,68.050003000000004,65.699996999999996,67.900002000000001,60.262379000000003,307000]
[42898,68.199996999999996,68.599997999999999,66.949996999999996,68,60.351128000000003,513100]
[42905,68.099997999999999,68.199996999999996,66.150002000000001,66.300003000000004,58.842350000000003,315100]
[42912,66.349997999999999,66.900002000000001,63.799999,64.349997999999999,57.111702000000001,293600]
[42919,64.5,64.550003000000004,62.5,63.349997999999999,56.224178000000002,196400]
[42926,63.549999,63.700001,61.799999,62.849997999999999,55.780417999999997,219900]
[42933,62.900002000000001,65.400002000000001,62.400002000000001,64.849997999999999,57.555453999999997,239700]
[42940,65,68.699996999999996,63.450001,66.5,59.019858999999997,897800]
[42947,66.5,67.199996999999996,65.349997999999999,65.5,58.132339000000002,261100]
[42954,65.199996999999996,66.900002000000001,63.849997999999999,64.449996999999996,57.200443,238500]
[42961,64.900002000000001,64.900002000000001,62.009998000000003,63.650002000000001,56.490428999999999,287400]
[42968,63.599997999999999,65.150002000000001,63.549999,63.950001,56.756680000000003,252900]
[42975,63.950001,64.449996999999996,63.200001,63.849997999999999,56.667937999999999,226800]
[42982,63.650002000000001,64.849997999999999,63.599997999999999,64.449996999999996,57.489685000000001,163100]
[42989,64.449996999999996,66.199996999999996,64.099997999999999,66.199996999999996,59.050697,415400]
[42996,66.300003000000004,66.330001999999993,64.650002000000001,64.800003000000004,57.801879999999997,354600]
[43003,64.699996999999996,66.5,64.5,64.599997999999999,57.623482000000003,395700]
[43010,64.849997999999999,65.949996999999996,64.449996999999996,65.300003000000004,58.247902000000003,359600]
[43017,65.300003000000004,67.849997999999999,65.150002000000001,66.949996999999996,59.719700000000003,240200]
[43024,67.150002000000001,68.099997999999999,66.300003000000004,67.550003000000004,60.254902000000001,259900]
[43031,67.449996999999996,67.629997000000003,63.799999,67.400002000000001,60.121101000000003,1064500]
[43038,67.449996999999996,67.449996999999996,64.900002000000001,65.550003000000004,58.470897999999998,352200]
[43045,65.400002000000001,66.25,63.700001,64.099997999999999,57.177486000000002,254800]
[43052,63.950001,65.400002000000001,63.630001,65.300003000000004,58.247902000000003,314500]
[43059,65.349997999999999,67.699996999999996,64.849997999999999,65.150002000000001,58.114094000000001,359000]
[43066,65.099997999999999,67.699996999999996,64.599997999999999,65.599997999999999,58.515498999999998,439000]
[43073,66.050003000000004,66.550003000000004,63.150002000000001,63.5,56.917296999999998,345900]
[43080,63.400002000000001,64.449996999999996,61.959999000000003,64,57.365459000000001,491500]
[43087,64.199996999999996,64.599997999999999,61.400002000000001,62.400002000000001,55.931323999999996,391800]
[43094,62.25,65,61.799999,63.099997999999999,56.558757999999997,1062000]
[43101,63.349997999999999,63.349997999999999,60.950001,61.450001,55.079807000000002,427800]
[43108,61.150002000000001,61.400002000000001,58.5,59,52.883785000000003,454000]
[43115,58.900002000000001,60.049999,58.299999,59.549999,53.376761999999999,318900]
[43122,59.5,60.5,59,59.799999,53.600845,361900]
[43129,59.349997999999999,60,58.200001,58.349997999999999,52.301169999999999,402600]
[43136,58.299999,58.5,54.599997999999999,56.349997999999999,50.508495000000003,501900]
[43143,56.349997999999999,58.27,54.549999,55.5,49.746613000000004,324800]
[43150,55.400002000000001,55.799999,53.099997999999999,55.650002000000001,49.881065,294700]
[43157,55.700001,57.27,52.099997999999999,52.549999,47.102417000000003,423300]
[43164,52.599997999999999,55.150002000000001,51.049999,54.150002000000001,48.826469000000003,585800]
[43171,54.25,57.150002000000001,54.099997999999999,56.099997999999999,50.584755000000001,746600]
[43178,56.049999,57.599997999999999,54.549999,54.599997999999999,49.232227000000002,612500]
[43185,54.799999,57.049999,54.599997999999999,56.099997999999999,50.584755000000001,486200]
[43192,56.150002000000001,57,54.700001,56.299999,50.765098999999999,493400]
[43199,56.349997999999999,57.049999,55.75,56.099997999999999,50.584755000000001,399800]
[43206,56.150002000000001,58.599997999999999,55.959999000000003,57.450001,51.802044000000002,325700]
[43213,57.400002000000001,58.599997999999999,57.18,58.349997999999999,52.61356,242600]
[43220,58.299999,59.950001,57.900002000000001,59.450001,53.605418999999998,246000]
[43227,59.549999,59.799999,57.799999,58.099997999999999,52.388134000000001,270500]
[43234,58.200001,58.200001,56.099997999999999,57.200001,51.576622,275100]
[43241,57.150002000000001,59.299999,57.02,58.900002000000001,53.109485999999997,188200]
[43248,58.549999,60.700001,58.049999,58.650002000000001,52.884067999999999,231700]
[43255,58.700001,58.799999,56.099997999999999,56.299999,51.037807000000001,321600]
[43262,56.25,59.650002000000001,55.299999,59.049999,53.530768999999999,459500]
[43269,59.099997999999999,61.599997999999999,58.490001999999997,61.25,55.525143,656300]
[43276,61.400002000000001,63.599997999999999,61.150002000000001,63.049999,57.156905999999999,482900]
[43283,63.25,66.25,63.150002000000001,66.050003000000004,59.876503,306400]
[43290,66,66,62.790000999999997,63.75,57.791480999999997,227400]
[43297,63.400002000000001,64.300003000000004,62.110000999999997,63.650002000000001,57.700817000000001,237400]
[43304,63.599997999999999,63.799999,61.900002000000001,62.950001,57.066246,304000]
[43311,62.900002000000001,64.949996999999996,62.75,64.650002000000001,58.607360999999997,335700]
[43318,64.550003000000004,65.650002000000001,64.220000999999996,64.849997999999999,58.788665999999999,227000]
[43325,64.900002000000001,67.300003000000004,64.800003000000004,66.849997999999999,60.601737999999997,238700]
[43332,67.199996999999996,67.400002000000001,65.449996999999996,65.849997999999999,59.695189999999997,162200]
[43339,65.900002000000001,65.949996999999996,64.199996999999996,65.449996999999996,59.332591999999998,209100]
[43346,65,66.949996999999996,64.699996999999996,66.349997999999999,60.461651000000003,231400]
[43353,66.400002000000001,67.25,65.599997999999999,66.599997999999999,60.689472000000002,177700]
[43360,66.849997999999999,68.050003000000004,64.449996999999996,64.949996999999996,59.185898000000002,571800]
[43367,64.900002000000001,64.900002000000001,62.450001,63.849997999999999,58.183520999999999,246300]
[43374,63.849997999999999,64.349997999999999,61.900002000000001,63.919998,58.247303000000002,202100]
[43381,63.950001,66.389999000000003,60.889999000000003,61.41,55.960059999999999,275100]
[43388,61.25,63.490001999999997,60.57,63.209999000000003,57.600310999999998,186300]
[43395,63.369999,64.330001999999993,61.349997999999999,62.009998000000003,56.506816999999998,335800]
[43402,62.209999000000003,64.230002999999996,60.290000999999997,61.619999,56.151432,251100]
[43409,61.82,63.25,61.200001,62.869999,57.290500999999999,207200]
[43416,62.720001000000003,64.839995999999999,62.200001,64.75,59.003650999999998,196800]
[43423,64.610000999999997,65.010002,63.139999000000003,63.73,58.074168999999998,107400]
[43430,63.73,66.260002,63.16,66.089995999999999,60.224735000000003,287700]
[43437,65.910004000000001,67.269997000000004,64,65.970000999999996,60.427146999999998,279100]
[43444,65.760002,68.519997000000004,64.699996999999996,66.660004000000001,61.059181000000002,340000]
[43451,66.779999000000004,68.949996999999996,65.739998,66.449996999999996,60.866816999999998,713600]
[43458,66.260002,66.370002999999997,56.639999000000003,59.650002000000001,54.638160999999997,1070600]
[43465,59.560001,60.16,57.830002,59.610000999999997,54.601528000000002,339900]
[43472,59.209999000000003,59.970001000000003,57.700001,59.509998000000003,54.509929999999997,292100]
[43479,59.119999,61.299999,56.740001999999997,60.880001,55.76482,344200]
[43486,60.580002,66.160004000000001,60.459999000000003,63.599997999999999,58.256275000000002,1045000]
[43493,63.470001000000003,64.459998999999996,61.450001,63.52,58.183005999999999,332100]
[43500,63.23,64.959998999999996,62.84,64.739998,59.300494999999998,373000]
[43507,64.580001999999993,65.680000000000007,63.919998,64.489998,59.071499000000003,351500]
[43514,65.019997000000004,66.809997999999993,64.629997000000003,66.809997999999993,61.196575000000003,345500]
[43521,64.389999000000003,66.709998999999996,63.529998999999997,64.660004000000001,59.227221999999998,280900]
[43528,64.680000000000007,65.610000999999997,63.310001,64.230002999999996,59.144646000000002,304200]
[43535,64.230002999999996,66.919998000000007,63.98,66.199996999999996,60.958652000000001,602600]
[43542,66.209998999999996,67.480002999999996,65.330001999999993,65.919998000000007,60.700828999999999,415500]
[43549,66.129997000000003,68.610000999999997,65.300003000000004,67.970000999999996,62.588527999999997,423800]
[43556,67.949996999999996,68.330001999999993,66.160004000000001,68.279999000000004,62.873978000000001,277000]
[43563,68.099997999999999,68.230002999999996,67,67.860000999999997,62.487243999999997,204500]
[43570,67.870002999999997,68.279999000000004,66.169998000000007,66.459998999999996,61.198078000000002,169600]
[43577,66.370002999999997,67.849997999999999,65.5,67.309997999999993,61.980778000000001,230000]
[43584,67.349997999999999,68.449996999999996,66.5,68.360000999999997,62.947647000000003,327300]
[43591,68.099997999999999,68.980002999999996,66.25,68.75,63.306767000000001,299300]
[43598,68.269997000000004,70.739998,66.930000000000007,70.260002,64.697211999999993,337300]
[43605,70.099997999999999,72.160004000000001,69.300003000000004,70.839995999999999,65.231285,264700]
[43612,70.809997999999993,71.010002,63.91,66.239998,60.995499000000002,1358200]
[43619,66.290001000000004,71.120002999999997,65.959998999999996,69.669998000000007,64.480239999999995,521700]
[43626,69.510002,70.099997999999999,67.230002999999996,69.389999000000003,64.221076999999994,367800]
[43633,69.550003000000004,71.599997999999999,68.75,70.269997000000004,65.035538000000003,508700]
[43640,70.449996999999996,76.440002000000007,69.720000999999996,73.080001999999993,67.636238000000006,2037700]
[43647,73.160004000000001,74.209998999999996,71.599997999999999,73.849997999999999,68.348868999999993,306200]
[43654,73.879997000000003,74.5,72.629997000000003,72.879997000000003,67.451110999999997,348700]
[43661,73,74.540001000000004,72.470000999999996,73.139999000000003,67.691749999999999,385100]
[43668,73.260002,74.550003000000004,70.809997999999993,74.160004000000001,68.635779999999997,1954800]
[43675,74.129997000000003,75.690002000000007,72.470000999999996,74.470000999999996,68.922684000000004,552800]
[43682,74.25,75.660004000000001,71.699996999999996,74.470000999999996,68.922684000000004,571700]
[43689,74.569999999999993,75.519997000000004,73.080001999999993,75.459998999999996,69.838943,457400]
[43696,75.489998,76.889999000000003,74.650002000000001,74.989998,69.403953999999999,468200]
[43703,75.510002,76.550003000000004,74.510002,75.849997999999999,70.199883,474200]
[43710,75.639999000000003,76.779999000000004,74.25,74.389999000000003,69.172691,351000]
[43717,74.309997999999993,75.809997999999993,72.800003000000004,74.510002,69.284271000000004,447100]
[43724,74.790001000000004,76.360000999999997,74.010002,75.510002,70.214157,561100]
[43731,75.309997999999993,80.839995999999999,75.160004000000001,79.120002999999997,73.570983999999996,1723700]
[43738,78.980002999999996,80.309997999999993,78.050003000000004,79.230002999999996,73.673271,690600]
[43745,78.790001000000004,79.309997999999993,77.160004000000001,77.839995999999999,72.380736999999996,418200]
[43752,77.830001999999993,77.839995999999999,76.220000999999996,76.550003000000004,71.181220999999994,472600]
[43759,76.860000999999997,77.669998000000007,73.769997000000004,76.5,71.134711999999993,1735900]
[43766,76.150002000000001,77.440002000000007,75.319999999999993,77.349997999999999,71.925110000000004,406500]
[43773,77.180000000000007,77.180000000000007,72.349997999999999,72.989998,67.870887999999994,550100]
[43780,72.699996999999996,75.389999000000003,72.680000000000007,74.790001000000004,69.544655000000006,345500]
[43787,74.860000999999997,77,74.160004000000001,76.470000999999996,71.106812000000005,406500]
[43794,76.510002,80.730002999999996,76.360000999999997,77.519997000000004,72.083175999999995,1575000]
[43801,76.930000000000007,78.050003000000004,76.309997999999993,77.360000999999997,72.253699999999995,470400]
[43808,77.569999999999993,78.599997999999999,76.839995999999999,77.830001999999993,72.692695999999998,334000]
[43815,77.940002000000007,80.349997999999999,77.940002000000007,79.819999999999993,74.551322999999996,663300]
[43822,79.959998999999996,79.959998999999996,77.319999999999993,79.169998000000007,73.944243999999998,439000]
[43829,78.809997999999993,79.389999000000003,77.069999999999993,77.309997999999993,72.207001000000005,328000]
[43836,77.040001000000004,77.690002000000007,76,76.779999000000004,71.711997999999994,319500]
[43843,76.660004000000001,79.510002,76.589995999999999,79.319999999999993,74.084343000000004,345900]
[43850,79.319999999999993,80.680000000000007,79.010002,79.839995999999999,74.569999999999993,330100]
[43857,79.279999000000004,81.470000999999996,78.889999000000003,79.930000000000007,74.654060000000001,531900]
[43864,80.080001999999993,81.080001999999993,79.930000000000007,80.370002999999997,75.065033,309800]
[43871,80.370002999999997,82.650002000000001,79.879997000000003,82.129997000000003,76.708847000000006,226900]
[43878,82,83.260002,80.800003000000004,80.830001999999993,75.494667000000007,238400]
[43885,80.349997999999999,80.690002000000007,69.680000000000007,71.339995999999999,66.631057999999996,572500]
[43892,71.449996999999996,75.980002999999996,71.110000999999997,74.330001999999993,69.742026999999993,496000]
[43899,70.930000000000007,72.319999999999993,53.970001000000003,63.220001000000003,59.317787000000003,669500]
[43906,59.990001999999997,79.739998,56.810001,62.369999,58.520256000000003,1166100]
[43913,65.699996999999996,67.269997000000004,47.189999,62,58.173091999999997,2575200]
[43920,61.360000999999997,68.410004000000001,59.049999,63.66,59.730629,788200]
[43927,65.680000000000007,71.959998999999996,65.25,71.339995999999999,66.936577,546400]
[43934,70.419998000000007,72.900002000000001,67,72.309997999999993,67.846694999999997,613100]
[43941,70.949996999999996,71.160004000000001,65.209998999999996,66.930000000000007,62.798779000000003,392000]
[43948,67.580001999999993,70,61.630001,62.490001999999997,58.632843000000001,617900]
[43955,63.349997999999999,64.730002999999996,59.630001,62.549999,58.689140000000002,486000]
[43962,61.880001,62.82,56.25,59.740001999999997,56.052588999999998,1163600]
[43969,62.18,65.730002999999996,60.810001,65.629997000000003,61.579017999999998,861300]
[43976,66.569999999999993,68.860000999999997,65.629997000000003,67.889999000000003,63.69952,2057500]
[43983,67.690002000000007,70.330001999999993,65.449996999999996,69.050003000000004,65.128342000000004,686400]
[43990,69.309997999999993,69.940002000000007,62,63.57,59.959567999999997,613400]
[43997,62.540000999999997,67.709998999999996,61.709999000000003,62.049999,58.525889999999997,633100]
[44004,62.27,64.489998,61.25,62.029998999999997,58.507022999999997,588900]
[44011,62.880001,65.790001000000004,62.310001,64.860000999999997,61.176296000000001,327100]
[44018,65.690002000000007,65.720000999999996,61.009998000000003,63.66,60.044455999999997,393900]
[44025,63.990001999999997,66.540001000000004,63.439999,66.529999000000004,62.751460999999999,444000]
[44032,66.239998,68.459998999999996,65.150002000000001,66.860000999999997,63.062702000000002,317000]
[44039,66.650002000000001,67.889999000000003,65.510002,66.330001999999993,62.562809000000001,413300]
[44046,66.459998999999996,67.790001000000004,63.490001999999997,67.730002999999996,63.883301000000003,317900]
[44053,67.900002000000001,68.480002999999996,65.699996999999996,66.889999000000003,63.091011000000002,308100]
[44060,67.139999000000003,67.620002999999997,64.099997999999999,65.410004000000001,61.695072000000003,286700]
[44067,65.839995999999999,66.650002000000001,64.809997999999993,65.660004000000001,61.930869999999999,302000]
[44074,65.339995999999999,66.099997999999999,63.290000999999997,64.419998000000007,60.761288,359700]
[44081,64.300003000000004,64.519997000000004,62.450001,62.98,59.739704000000003,376800]
[44088,63.380001,65.779999000000004,60.880001,61.099997999999999,57.956435999999997,695500]
[44095,60.419998,62.84,59.700001,62.82,59.587940000000003,764800]
[44102,63.080002,64.510002,62,63.919998,60.631340000000002,445500]
[44109,63.91,66.809997999999993,63.200001,66.309997999999993,62.898384,472100]
[44116,66.209998999999996,68.260002,64.989998,67.650002000000001,64.169441000000006,537600]
[44123,67.809997999999993,69.139999000000003,66.370002999999997,68.75,65.212845000000002,285700]
[44130,68.069999999999993,68.639999000000003,63.560001,65.019997000000004,61.674747000000004,651800]
[44137,65.459998999999996,69.870002999999997,65.449996999999996,66.510002,63.088096999999998,440900]
[44144,68.610000999999997,73.190002000000007,67.650002000000001,71.550003000000004,67.868790000000004,500100]
[44151,72.720000999999996,74.489998,68.830001999999993,69.809997999999993,66.218306999999996,454800]
[44158,70.139999000000003,73.550003000000004,70.010002,70.970000999999996,67.318634000000003,378300]
[44165,72.029999000000004,72.029999000000004,68.440002000000007,70.919998000000007,67.271202000000002,584700]
[44172,70.360000999999997,71.870002999999997,69.150002000000001,71,67.700042999999994,488500]
[44179,71.230002999999996,73.949996999999996,70.120002999999997,71.239998,67.928878999999995,927900]
[44186,69.980002999999996,70.75,68.330001999999993,69.440002000000007,66.212547000000001,268900]
[44193,70.849997999999999,70.849997999999999,68.800003000000004,70.029999000000004,66.775124000000005,254600]
[44200,70.830001999999993,71.220000999999996,66.800003000000004,68.559997999999993,65.373451000000003,600400]
[44207,67.980002999999996,68.720000999999996,65.75,67.290001000000004,64.162468000000004,380500]
[44214,67.370002999999997,67.370002999999997,65.199996999999996,65.949996999999996,62.884749999999997,294200]
[44221,65.400002000000001,67.839995999999999,63.060001,63.68,60.720261000000001,503600]
[44228,64.360000999999997,66.379997000000003,63,65.349997999999999,62.312645000000003,396300]
[44235,65.620002999999997,66.279999000000004,64.029999000000004,65.639999000000003,62.589157,313100]
[44242,64.989998,65.949996999999996,64.25,65.830001999999993,62.770332000000003,317200]
[44249,65.160004000000001,68.129997000000003,63.689999,63.700001,60.739330000000002,611500]
[44256,64.669998000000007,65.910004000000001,63.34,65.519997000000004,62.832680000000003,583800]
[44263,65.870002999999997,72.379997000000003,64.489998,72.150002000000001,69.190758000000002,525200]
[44270,71.989998,72.989998,68.610000999999997,71.930000000000007,68.979774000000006,958200]
[44277,71.209998999999996,72.410004000000001,69.449996999999996,72.120002999999997,69.16198,442200]
[44284,71.879997000000003,72.800003000000004,70.150002000000001,71.330001999999993,68.404373000000007,352200]
[44291,71.330001999999993,72.620002999999997,71.290001000000004,72.190002000000007,69.229102999999995,465900]
[44298,72.230002999999996,74.550003000000004,72.019997000000004,74.019997000000004,70.984047000000004,358700]
[44305,74.180000000000007,76.080001999999993,73.190002000000007,75.559997999999993,72.460892000000001,409200]
[44312,75.709998999999996,75.709998999999996,72.830001999999993,74.809997999999993,71.741646000000003,436900]
[44319,75.110000999999997,75.919998000000007,72.5,74.790001000000004,71.722465999999997,296200]
[44326,74.680000000000007,76,72.25,74.900002000000001,71.827956999999998,353500]
[44333,74.699996999999996,75.889999000000003,73.819999999999993,75.470000999999996,72.374579999999995,321800]
[44340,75.739998,75.930000000000007,73.680000000000007,75.019997000000004,71.943023999999994,375800]
[44347,74.889999000000003,76,74.160004000000001,75.459998999999996,72.723854000000003,231700]
[44354,75.300003000000004,76.839995999999999,74.910004000000001,76.730002999999996,73.947806999999997,333100]
[44361,76.430000000000007,77.400002000000001,73.660004000000001,73.870002999999997,71.191513,581200]
[44368,74.360000999999997,76.410004000000001,73.660004000000001,76,73.24427,1031900]
[44375,77.139999000000003,77.139999000000003,73.809997999999993,74.529999000000004,71.827567999999999,357500]
[44382,74.480002999999996,76.319999999999993,72.660004000000001,76.220000999999996,73.456305999999998,297800]
[44389,76.150002000000001,78.900002000000001,74.790001000000004,78.029999000000004,75.200667999999993,271300]
[44396,77.529999000000004,78.269997000000004,75.629997000000003,77,74.208022999999997,390800]
[44403,76.620002999999997,79.319999999999993,76.540001000000004,78.120002999999997,75.287398999999994,306000]
[44410,78.220000999999996,81.129997000000003,78.029999000000004,80.519997000000004,77.600364999999996,289700]
[44417,80.069999999999993,81.730002999999996,79.300003000000004,81.089995999999999,78.149719000000005,239400]
[44424,80.889999000000003,82.550003000000004,80.419998000000007,82.459998999999996,79.470039,259100]
[44431,82.510002,82.949996999999996,79.5,80.669998000000007,77.744941999999995,291400]
[44438,80.550003000000004,81.809997999999993,80.169998000000007,81.089995999999999,78.149719000000005,239700]
[44445,80.849997999999999,82.099997999999999,79.5,79.510002,76.996696,249500]
[44452,79.970000999999996,80.239998,76.319999999999993,76.680000000000007,74.256148999999994,649500]
[44459,75.949996999999996,78.309997999999993,74.680000000000007,75.349997999999999,72.968192999999999,332600]
[44466,75.010002,76.25,72.760002,73.819999999999993,71.486548999999997,362900]
[44473,73.459998999999996,76.870002999999997,73.459998999999996,74.510002,72.154739000000006,325900]
[44480,74.370002999999997,76,73.900002000000001,75.309997999999993,72.929451,231600]
[44487,75.120002999999997,77.470000999999996,74.339995999999999,75.970000999999996,73.568595999999999,275800]
[44494,76.029999000000004,76.959998999999996,75.029999000000004,75.889999000000003,73.491112000000001,294000]
[44501,75.809997999999993,80.360000999999997,75.290001000000004,79.199996999999996,76.696494999999999,431200]
[44508,79.059997999999993,79.879997000000003,77.239998,77.830001999999993,75.369804000000002,225600]
[44515,78.230002999999996,79.269997000000004,72.059997999999993,75.199996999999996,72.822922000000005,452700]
[44522,75.279999000000004,78.330001999999993,72.760002,75.029999000000004,72.65831,286900]
[44529,75.190002000000007,75.989998,72.190002000000007,75.690002000000007,73.297447000000005,424400]
[44536,76.980002999999996,77.959998999999996,75.599997999999999,76.690002000000007,74.650749000000005,282000]
[44543,76.809997999999993,80.940002000000007,76.309997999999993,78.879997000000003,76.782516000000001,579400]
[44550,78.129997000000003,79.75,76.430000000000007,78.839995999999999,76.743576000000004,268500]
[44557,79.110000999999997,82.550003000000004,78.330001999999993,82.25,80.062911999999997,234300]
[44564,81.739998,82.480002999999996,80.019997000000004,80.690002000000007,78.544387999999998,370900]
[44571,80.949996999999996,81.120002999999997,77.360000999999997,77.930000000000007,75.857772999999995,300500]
[44578,77.529999000000004,78.370002999999997,76.010002,76.800003000000004,74.757828000000003,240300]
[44585,76.440002000000007,77.5,74.459998999999996,76.400002000000001,74.368461999999994,428200]
[44592,75.790001000000004,78.029999000000004,74.059997999999993,74.970000999999996,72.976485999999994,355300]
[44599,74.650002000000001,76.080001999999993,72.849997999999999,72.989998,71.049126000000001,316000]
[44606,73.120002999999997,73.120002999999997,71.25,72.459998999999996,70.533233999999993,326700]
[44613,72,73.290001000000004,69.489998,73.150002000000001,71.204880000000003,362400]
[44620,72.410004000000001,76.019997000000004,69.230002999999996,75.860000999999997,73.842819000000006,384600]
[44627,75.870002999999997,77.300003000000004,73.650002000000001,75.610000999999997,73.991935999999995,457000]
[44634,76.099997999999999,78.230002999999996,74.889999000000003,78.010002,76.340575999999999,732400]
[44641,77.650002000000001,78.870002999999997,75.580001999999993,78.5,76.820083999999994,624300]
[44648,78,81.720000999999996,77.610000999999997,81.419998000000007,79.677588999999998,510100]
[44655,81.419998000000007,84.970000999999996,79.739998,83.349997999999999,81.566292000000004,500800]
[44662,83.25,83.849997999999999,82.330001999999993,82.599997999999999,80.832344000000006,224400]
[44669,82.349997999999999,83.989998,81.25,81.639999000000003,79.892882999999998,282400]
[44676,81.699996999999996,82.010002,77.110000999999997,77.870002999999997,76.203559999999996,530400]
[44683,77.75,80.370002999999997,75.839995999999999,79.400002000000001,77.700828999999999,455200]
[44690,79.589995999999999,82.360000999999997,78.470000999999996,80.879997000000003,79.149146999999999,436300]
[44697,81.010002,84.209998999999996,79.349997999999999,80.970000999999996,79.237228000000002,615600]
[44704,81.139999000000003,81.790001000000004,77.069999999999993,80.730002999999996,79.002364999999998,2422200]
[44711,80,80.620002999999997,77.900002000000001,79.300003000000004,77.602965999999995,440100]
[44718,79.910004000000001,81.300003000000004,77.809997999999993,79.069999999999993,77.751571999999996,490800]
[44725,78.400002000000001,79.050003000000004,73.529999000000004,74.290001000000004,73.051270000000002,819100]
[44732,74.489998,77.080001999999993,73.879997000000003,77.050003000000004,75.765259,1212600]
[44739,77.199996999999996,79.980002999999996,76.5,79.699996999999996,78.371055999999996,510100]
[44746,79.169998000000007,79.169998000000007,75.25,76.720000999999996,75.440764999999999,361400]
[44753,76.720000999999996,77.739998,75.25,77.580001999999993,76.286422999999999,287700]
[44760,77.5,77.800003000000004,74.290001000000004,75.5,74.241104000000007,431900]
[44767,75.5,81.569999999999993,74.599997999999999,81.379997000000003,80.023048000000003,714700]
[44774,80.940002000000007,83.449996999999996,79.849997999999999,82.160004000000001,80.790053999999998,377600]
[44781,82.269997000000004,84.760002,81.680000000000007,84.760002,83.346703000000005,333600]
[44788,84.18,86.269997000000004,84.120002999999997,85.900002000000001,84.467690000000005,332500]
[44795,85.559997999999993,85.779999000000004,79.519997000000004,79.919998000000007,78.587395000000001,482900]
[44802,79.839995999999999,80.279999000000004,76.550003000000004,77.260002,75.971755999999999,420700]
[44809,77.199996999999996,78.610000999999997,76.790001000000004,78.230002999999996,77.330078,306000]
[44816,78.230002999999996,79.370002999999997,74.610000999999997,75.940002000000007,75.066422000000003,542300]
[44823,75.480002999999996,76.699996999999996,72.860000999999997,73.730002999999996,72.881844000000001,423900]
[44830,73.900002000000001,73.900002000000001,65.510002,65.629997000000003,64.875015000000005,569100]
[44837,67.239998,68.970000999999996,62.400002000000001,62.779998999999997,62.057803999999997,626600]
[44844,63.450001,65.419998000000007,61.669998,64.069999999999993,63.332965999999999,449800]
[44851,64.470000999999996,66.639999000000003,63.349997999999999,64.730002999999996,63.985377999999997,409000]
[44858,64.620002999999997,68.629997000000003,64.330001999999993,68.410004000000001,67.623047,412700]
[44865,67.919998000000007,70.330001999999993,66.430000000000007,67.760002,66.980521999999993,395300]
[44872,67.739998,70.699996999999996,65.430000000000007,69.129997000000003,68.334755000000001,480500]
[44879,69.059997999999993,71.440002000000007,68.379997000000003,71.209998999999996,70.390831000000006,357700]
[44886,71.419998000000007,72.510002,70.75,72,71.171738000000005,243000]
[44893,71.5,72.330001999999993,69.209998999999996,70.779999000000004,69.965774999999994,424200]
[44900,70.019997000000004,71.269997000000004,69.449996999999996,70.519997000000004,70.116630999999998,311200]
[44907,70.779999000000004,73.989998,69.029999000000004,71.050003000000004,70.643600000000006,707500]
[44914,70.800003000000004,71.730002999999996,69.260002,71.650002000000001,71.240172999999999,334900]
[44921,71.589995999999999,72.519997000000004,69.910004000000001,70.400002000000001,69.997321999999997,264600]
[44928,70.669998000000007,71.919998000000007,69.019997000000004,71.459998999999996,71.051254,251600]
[44935,71.129997000000003,72.599997999999999,70.819999999999993,72.120002999999997,71.707481000000001,327200]
[44942,72.059997999999993,72.580001999999993,68.919998000000007,70.709998999999996,70.305542000000003,273500]
[44949,70.379997000000003,71.129997000000003,69.209998999999996,70.809997999999993,70.404967999999997,239600]
[44956,70.519997000000004,75.370002999999997,70.519997000000004,73.589995999999999,73.169066999999998,481100]
[44963,73.029999000000004,73.800003000000004,70.260002,71.680000000000007,71.269997000000004,309100]
[44970,71.610000999999997,72.360000999999997,68.819999999999993,72.029999000000004,71.617996000000005,362800]
[44977,71.370002999999997,72.629997000000003,70.470000999999996,72.199996999999996,71.787018000000003,289300]
[44984,72.290001000000004,72.889999000000003,69.139999000000003,71.25,70.842461,404300]
[44991,71.199996999999996,72.360000999999997,68.889999000000003,69.589995999999999,69.589995999999999,377800]
[44998,69.589995999999999,78.360000999999997,69.589995999999999,77.599997999999999,77.599997999999999,793500]
[45005,77.720000999999996,78.550003000000004,72.400002000000001,75.800003000000004,75.800003000000004,627400]
[45012,76.040001000000004,78.529999000000004,75.730002999999996,77.669998000000007,77.669998000000007,390900]
[45019,78.169998000000007,79.589995999999999,76.089995999999999,79.050003000000004,79.050003000000004,299300]
[45026,78.660004000000001,79.580001999999993,75.660004000000001,76.099997999999999,76.099997999999999,490800]
[45033,76.239998,78.300003000000004,75.339995999999999,77.430000000000007,77.430000000000007,306800]
[45040,77.440002000000007,78.099997999999999,75.5,76.610000999999997,76.610000999999997,308100]
[45047,76.610000999999997,78.330001999999993,75.830001999999993,78.010002,78.010002,374300]
[45054,77.959998999999996,78.669998000000007,76.970000999999996,77.870002999999997,77.870002999999997,260900]
[45061,78.230002999999996,78.230002999999996,75.180000000000007,75.949996999999996,75.949996999999996,354500]
[45068,76.080001999999993,76.239998,72.139999000000003,72.620002999999997,72.620002999999997,362700]
[45072,73.059997999999993,73.059997999999993,72.139999000000003,72.620002999999997,72.620002999999997,47455]

{"sheet":"BKH","index":59,"n_rows":2625,"n_cols":7,"rows_kept":2625,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
[26714,1.888889,1.888889,1.8472219999999999,1.8472219999999999,0.38562000000000002,16200]
[26721,1.9444440000000001,1.9444440000000001,1.9166669999999999,1.9166669999999999,0.400117,46800]
[26728,1.9027780000000001,1.9027780000000001,1.888889,1.888889,0.394318,25200]
[26735,1.888889,1.888889,1.888889,1.888889,0.394318,12600]
[26742,1.861111,1.861111,1.75,1.75,0.36532399999999998,66600]
[26749,1.75,1.8472219999999999,1.75,1.8194440000000001,0.37982100000000002,54000]
[26756,1.9166669999999999,1.9166669999999999,1.861111,1.861111,0.38851999999999998,43200]
[26763,1.861111,1.861111,1.7916669999999999,1.7916669999999999,0.37402200000000002,39600]
[26770,1.7916669999999999,1.7916669999999999,1.763889,1.763889,0.36822300000000002,14400]
[26777,1.7777780000000001,1.7777780000000001,1.7777780000000001,1.7777780000000001,0.37112299999999998,37800]
[26784,1.7777780000000001,1.875,1.7777780000000001,1.8194440000000001,0.37982100000000002,7200]
[26791,1.8194440000000001,1.875,1.8194440000000001,1.8333330000000001,0.38272099999999998,9000]
[26798,1.8055559999999999,1.861111,1.7916669999999999,1.7916669999999999,0.37402200000000002,30600]
[26805,1.75,1.8333330000000001,1.736111,1.75,0.36532399999999998,25200]
[26812,1.75,1.7777780000000001,1.7222219999999999,1.7222219999999999,0.35952600000000001,3600]
[26819,0,1.8055559999999999,1.7222219999999999,1.75,0.36532399999999998,25200]
[26826,0,1.8194440000000001,1.75,1.763889,0.36822300000000002,19800]
[26833,1.75,1.8194440000000001,1.75,1.763889,0.36822300000000002,14400]
[26840,1.763889,1.8194440000000001,1.763889,1.763889,0.36822300000000002,3600]
[26847,1.763889,1.8194440000000001,1.75,1.75,0.36532399999999998,10800]
[26854,1.763889,1.8194440000000001,1.75,1.75,0.36532399999999998,7200]
[26861,1.7777780000000001,1.8472219999999999,1.75,1.7916669999999999,0.37402200000000002,16200]
[26868,1.7916669999999999,1.8333330000000001,1.736111,1.736111,0.362425,39600]
[26875,1.736111,1.7916669999999999,1.7222219999999999,1.7222219999999999,0.35952600000000001,12600]
[26882,1.6944440000000001,1.7777780000000001,1.6666669999999999,1.6944440000000001,0.35372700000000001,72000]
[26889,1.6527780000000001,1.7222219999999999,1.6527780000000001,1.6527780000000001,0.34502899999999997,12600]
[26896,1.6805559999999999,1.736111,1.6527780000000001,1.6805559999999999,0.350827,32400]
[26903,1.6805559999999999,1.736111,1.6805559999999999,1.6805559999999999,0.350827,7200]
[26910,0,1.763889,1.6805559999999999,1.7083330000000001,0.356626,23400]
[26917,0,1.7916669999999999,1.6944440000000001,1.7083330000000001,0.356626,25200]
[26924,0,1.9027780000000001,1.7222219999999999,1.8472219999999999,0.38562000000000002,45000]
[26931,0,1.9583330000000001,1.861111,1.888889,0.394318,70200]
[26938,0,1.9583330000000001,1.861111,1.861111,0.38851999999999998,41400]
[26945,0,1.9583330000000001,1.8472219999999999,1.9027780000000001,0.39721800000000002,30600]
[26952,0,2.0555560000000002,1.9166669999999999,1.9722219999999999,0.41171400000000002,46800]
[26959,0,2.0833330000000001,1.9166669999999999,1.9166669999999999,0.400117,54000]
[26966,0,2.0277780000000001,1.8333330000000001,1.8333330000000001,0.38272099999999998,34200]
[26973,0,2.0833330000000001,1.8333330000000001,2,0.41751300000000002,46800]
[26980,0,2.1111110000000002,1.9444440000000001,1.9444440000000001,0.405916,41400]
[26987,0,2.0277780000000001,1.861111,1.861111,0.38851999999999998,25200]
[26994,0,1.9166669999999999,1.75,1.75,0.36532399999999998,50400]
[27001,0,1.861111,1.75,1.7777780000000001,0.37112299999999998,12600]
[27008,1.7777780000000001,1.861111,1.7777780000000001,1.7777780000000001,0.37112299999999998,21600]
[27015,1.7777780000000001,1.861111,1.7777780000000001,1.7777780000000001,0.37112299999999998,19800]
[27022,0,1.9444440000000001,1.7777780000000001,1.861111,0.38851999999999998,25200]
[27029,0,1.9722219999999999,1.861111,1.888889,0.394318,10800]
[27036,1.9166669999999999,2,1.888889,1.9166669999999999,0.400117,16200]
[27043,1.888889,2,1.888889,1.9166669999999999,0.400117,16200]
[27050,1.9166669999999999,2,1.9166669999999999,1.9166669999999999,0.400117,18000]
[27057,1.9166669999999999,2.0277780000000001,1.9166669999999999,1.9444440000000001,0.405916,14400]
[27064,0,2.0277780000000001,1.9166669999999999,1.9166669999999999,0.400117,21600]
[27071,0,2.0277780000000001,1.9444440000000001,1.9444440000000001,0.405916,19800]
[27078,0,2.0138889999999998,1.9444440000000001,1.9583330000000001,0.40881499999999998,12600]
[27085,1.9583330000000001,2.0277780000000001,1.9583330000000001,1.9722219999999999,0.41171400000000002,12600]
[27092,1.9722219999999999,2.0277780000000001,1.9583330000000001,1.9722219999999999,0.41171400000000002,28800]
[27099,0,2.0277780000000001,1.9444440000000001,1.9444440000000001,0.405916,14400]
[27106,1.9444440000000001,2.0694439999999998,1.9444440000000001,2.0138889999999998,0.42041299999999998,32400]
[27113,0,2.0694439999999998,1.9722219999999999,1.9722219999999999,0.41171400000000002,27000]
[27120,0,2.0416669999999999,1.9722219999999999,1.9722219999999999,0.41171400000000002,19800]
[27127,1.9722219999999999,2.0277780000000001,1.9583330000000001,1.9583330000000001,0.40881499999999998,23400]
[27134,1.9583330000000001,2.0138889999999998,1.9444440000000001,1.9444440000000001,0.405916,3600]
[27141,1.9166669999999999,1.986111,1.8055559999999999,1.8055559999999999,0.37692199999999998,18000]
[27148,1.7777780000000001,1.888889,1.75,1.7777780000000001,0.37112299999999998,27000]
[27155,1.8055559999999999,1.888889,1.7777780000000001,1.8055559999999999,0.37692199999999998,10800]
[27162,1.8055559999999999,1.861111,1.75,1.75,0.36532399999999998,27000]
[27169,1.6666669999999999,1.8055559999999999,1.6666669999999999,1.6666669999999999,0.34792800000000002,25200]
[27176,1.6666669999999999,1.7777780000000001,1.6666669999999999,1.6666669999999999,0.34792800000000002,25200]
[27183,1.6666669999999999,1.7777780000000001,1.6666669999999999,1.6944440000000001,0.35372700000000001,9000]
[27190,1.6944440000000001,1.7777780000000001,1.6944440000000001,1.6944440000000001,0.35372700000000001,1800]
[27197,0,1.75,1.6666669999999999,1.6666669999999999,0.34792800000000002,27000]
[27204,1.6666669999999999,1.7222219999999999,1.638889,1.638889,0.34212900000000002,14400]
[27211,1.638889,1.7222219999999999,1.611111,1.611111,0.33633000000000002,5400]
[27218,1.611111,1.6944440000000001,1.5833330000000001,1.5833330000000001,0.33053100000000002,3600]
[27225,1.611111,1.6944440000000001,1.5555559999999999,1.611111,0.33633000000000002,30600]
[27232,1.611111,1.6944440000000001,1.5277780000000001,1.5277780000000001,0.318934,39600]
[27239,1.5,1.5833330000000001,1.5,1.5,0.313135,18000]
[27246,1.5,1.638889,1.5,1.5277780000000001,0.318934,5400]
[27253,1.5277780000000001,1.638889,1.5277780000000001,1.5277780000000001,0.318934,3600]
[27260,1.5277780000000001,1.638889,1.4722219999999999,1.4722219999999999,0.307336,21600]
[27267,0,1.5833330000000001,1.388889,1.388889,0.28993999999999998,28800]
[27274,0,1.5,1.3055559999999999,1.3333330000000001,0.27834199999999998,27000]
[27281,1.3055559999999999,1.4166669999999999,1.2777780000000001,1.2777780000000001,0.26674500000000001,16200]
[27288,1.2777780000000001,1.361111,1.25,1.2777780000000001,0.26674500000000001,16200]
[27295,1.2777780000000001,1.375,1.2777780000000001,1.2777780000000001,0.26674500000000001,10800]
[27302,1.2777780000000001,1.388889,1.2777780000000001,1.2777780000000001,0.26674500000000001,5400]
[27309,1.3333330000000001,1.4166669999999999,1.3055559999999999,1.3333330000000001,0.27834199999999998,19800]
[27316,1.4166669999999999,1.5,1.361111,1.4166669999999999,0.29573899999999997,39600]
[27323,1.4166669999999999,1.5,1.4166669999999999,1.4166669999999999,0.29573899999999997,10800]
[27330,1.4166669999999999,1.5277780000000001,1.4166669999999999,1.4444440000000001,0.301537,7200]
[27337,1.4444440000000001,1.5277780000000001,1.4444440000000001,1.4444440000000001,0.301537,1800]
[27344,1.4444440000000001,1.4444440000000001,1.3333330000000001,1.3333330000000001,0.27834199999999998,28800]
[27351,1.361111,1.4444440000000001,1.361111,1.361111,0.28414099999999998,30600]
[27358,1.361111,1.4444440000000001,1.361111,1.361111,0.28414099999999998,1800]
[27365,1.361111,1.4444440000000001,1.361111,1.361111,0.28414099999999998,14400]
[27372,1.361111,1.4722219999999999,1.361111,1.361111,0.28414099999999998,16200]
[27379,1.361111,1.4722219999999999,1.361111,1.388889,0.28993999999999998,9000]
[27386,0,1.4722219999999999,1.361111,1.361111,0.28414099999999998,10800]
[27393,0,1.5,1.361111,1.4166669999999999,0.29573899999999997,43200]
[27400,1.4166669999999999,1.5277780000000001,1.4166669999999999,1.4166669999999999,0.29573899999999997,7200]
[27407,1.4444440000000001,1.5277780000000001,1.4166669999999999,1.4444440000000001,0.301537,16200]
[27414,1.5277780000000001,1.611111,1.4722219999999999,1.5277780000000001,0.318934,30600]
[27421,1.5277780000000001,1.611111,1.5277780000000001,1.5277780000000001,0.318934,32400]
[27428,1.5,1.638889,1.5,1.5555559999999999,0.32473299999999999,23400]
[27435,1.5555559999999999,1.6666669999999999,1.5555559999999999,1.5555559999999999,0.32473299999999999,34200]
[27442,0,1.638889,1.5555559999999999,1.5555559999999999,0.32473299999999999,21600]
[27449,1.5555559999999999,1.6666669999999999,1.5555559999999999,1.5833330000000001,0.33053100000000002,1800]
[27456,0,1.6944440000000001,1.5833330000000001,1.611111,0.33633000000000002,46800]
[27463,1.611111,1.7222219999999999,1.5833330000000001,1.5833330000000001,0.33053100000000002,41400]
[27470,0,1.6666669999999999,1.5555559999999999,1.5555559999999999,0.32473299999999999,19800]
[27477,1.5277780000000001,1.5833330000000001,1.5277780000000001,1.5277780000000001,0.318934,10800]
[27484,1.5277780000000001,1.5833330000000001,1.5277780000000001,1.5277780000000001,0.318934,27000]
[27491,1.5277780000000001,1.5694440000000001,1.513889,1.513889,0.31603399999999998,14400]
[27498,0,1.5972219999999999,1.513889,1.5416669999999999,0.32183299999999998,23400]
[27505,0,1.625,1.5416669999999999,1.5694440000000001,0.32763199999999998,25200]
[27512,0,1.638889,1.5694440000000001,1.5833330000000001,0.33053100000000002,48600]
[27519,1.5833330000000001,1.6527780000000001,1.5833330000000001,1.5972219999999999,0.33343099999999998,28800]
[27526,0,1.6527780000000001,1.5833330000000001,1.5972219999999999,0.33343099999999998,28800]
[27533,1.5972219999999999,1.6527780000000001,1.5694440000000001,1.5972219999999999,0.33343099999999998,63000]
[27540,1.5972219999999999,1.6527780000000001,1.5972219999999999,1.5972219999999999,0.33343099999999998,28800]
[27547,0,2.0833330000000001,1.638889,1.9166669999999999,0.400117,201600]
[27554,0,2,1.8055559999999999,1.861111,0.38851999999999998,70200]
[27561,0,2.0833330000000001,1.9166669999999999,2,0.41751300000000002,57600]
[27568,1.9722219999999999,2.0555560000000002,1.9722219999999999,1.9722219999999999,0.41171400000000002,25200]
[27575,2,2.0833330000000001,1.9722219999999999,2,0.41751300000000002,34200]
[27582,2,2.0833330000000001,2,2,0.41751300000000002,16200]
[27589,2,2.0833330000000001,2,2,0.41751300000000002,21600]
[27596,1.9444440000000001,2.0833330000000001,1.9444440000000001,1.9444440000000001,0.405916,30600]
[27603,1.888889,1.9722219999999999,1.888889,1.888889,0.394318,16200]
[27610,1.888889,1.9722219999999999,1.861111,1.861111,0.38851999999999998,14400]
[27617,1.888889,1.9722219999999999,1.888889,1.888889,0.394318,30600]
[27624,1.888889,1.9444440000000001,1.8333330000000001,1.8333330000000001,0.38272099999999998,19800]
[27631,1.8333330000000001,1.9166669999999999,1.8333330000000001,1.8333330000000001,0.38272099999999998,1800]
[27638,0,1.9444440000000001,1.861111,1.861111,0.38851999999999998,14400]
[27645,1.861111,1.9722219999999999,1.861111,1.888889,0.394318,39600]
[27652,1.888889,1.9722219999999999,1.888889,1.888889,0.394318,28800]
[27659,1.888889,1.9722219999999999,1.888889,1.888889,0.394318,16200]
[27666,1.888889,1.9722219999999999,1.8333330000000001,1.861111,0.38851999999999998,21600]
[27673,0,1.9444440000000001,1.861111,1.861111,0.38851999999999998,18000]
[27680,0,1.9722219999999999,1.861111,1.9166669999999999,0.400117,21600]
[27687,0,1.9722219999999999,1.9166669999999999,1.9166669999999999,0.400117,25200]
[27694,0,2,1.9166669999999999,1.9444440000000001,0.405916,18000]
[27701,2,2.0555560000000002,1.9444440000000001,1.986111,0.41461399999999998,16200]
[27708,1.9583330000000001,2.0555560000000002,1.9583330000000001,2,0.41751300000000002,27000]
[27715,0,2.0416669999999999,1.9583330000000001,1.9583330000000001,0.40881499999999998,30600]
[27722,1.9583330000000001,2.0138889999999998,1.9583330000000001,1.9583330000000001,0.40881499999999998,12600]
[27729,0,2.0138889999999998,1.9444440000000001,1.9583330000000001,0.40881499999999998,28800]
[27736,1.9305559999999999,1.986111,1.9305559999999999,1.9305559999999999,0.40301599999999999,32400]
[27743,0,1.986111,1.9166669999999999,1.9166669999999999,0.400117,23400]
[27750,0,1.986111,1.9166669999999999,1.9305559999999999,0.40301599999999999,12600]
[27757,0,2.0833330000000001,1.9444440000000001,2.0277780000000001,0.42331200000000002,39600]
[27764,0,2.1666669999999999,2.0555560000000002,2.0833330000000001,0.43491000000000002,46800]
[27771,2.0972219999999999,2.1527780000000001,2.0833330000000001,2.0833330000000001,0.43491000000000002,28800]
[27778,2.1111110000000002,2.2777780000000001,2.0972219999999999,2.2222219999999999,0.46390399999999998,55800]
[27785,2.2361110000000002,2.375,2.1805560000000002,2.3194439999999998,0.48419899999999999,79200]
[27792,0,2.5277780000000001,2.2777780000000001,2.4444439999999998,0.51029400000000003,79200]
[27799,0,2.5,2.1944439999999998,2.1944439999999998,0.45810499999999998,61200]
[27806,0,2.3611110000000002,2.1944439999999998,2.2777780000000001,0.47550100000000001,48600]
[27813,0,2.3611110000000002,2.1944439999999998,2.1944439999999998,0.45810499999999998,36900]
[27820,0,2.3055560000000002,2.1944439999999998,2.2083330000000001,0.46100400000000002,33300]
[27827,0,2.25,2.1805560000000002,2.1805560000000002,0.455206,81900]
[27834,0,2.2222219999999999,2.1527780000000001,2.1527780000000001,0.449407,33300]
[27841,0,2.1944439999999998,2.0555560000000002,2.0555560000000002,0.42911100000000002,50400]
[27848,0,2.0833330000000001,1.9722219999999999,1.9722219999999999,0.41171400000000002,47700]
[27855,1.9444440000000001,2,1.9444440000000001,1.9444440000000001,0.405916,30600]
[27862,0,2,1.9305559999999999,1.9305559999999999,0.40301599999999999,42300]
[27869,0,1.986111,1.9166669999999999,1.9166669999999999,0.400117,126000]
[27876,1.9305559999999999,2,1.9305559999999999,1.9305559999999999,0.40301599999999999,17100]
[27883,1.9305559999999999,2.125,1.9305559999999999,2.0694439999999998,0.43201000000000001,42300]
[27890,0,2.1388889999999998,2.0833330000000001,2.0833330000000001,0.43491000000000002,36900]
[27897,2.0833330000000001,2.1388889999999998,2.0833330000000001,2.0833330000000001,0.43491000000000002,90900]
[27904,2.0833330000000001,2.1666669999999999,2.0833330000000001,2.0833330000000001,0.43491000000000002,20700]
[27911,0,2.1527780000000001,2.0833330000000001,2.0833330000000001,0.43491000000000002,28800]
[27918,0,2.1388889999999998,2.0555560000000002,2.0555560000000002,0.42911100000000002,16200]
[27925,0,2.1111110000000002,2.0555560000000002,2.0555560000000002,0.42911100000000002,14400]
[27932,0,2.0972219999999999,2.0277780000000001,2.0277780000000001,0.42331200000000002,31500]
[27939,0,2.0694439999999998,2,2,0.41751300000000002,30600]
[27946,2,2.0555560000000002,2,2,0.41751300000000002,18000]
[27953,0,2.0555560000000002,2,2,0.41751300000000002,28800]
[27960,0,2.0555560000000002,2,2,0.41751300000000002,89100]
[27967,2,2.0833330000000001,2,2.0277780000000001,0.42331200000000002,38700]
[27974,0,2.1111110000000002,2.0277780000000001,2.0555560000000002,0.42911100000000002,15300]
[27981,0,2.1805560000000002,2.0833330000000001,2.125,0.443608,26100]
[27988,2.1111110000000002,2.1805560000000002,2.1111110000000002,2.1111110000000002,0.44070799999999999,39600]
[27995,0,2.2083330000000001,2.1111110000000002,2.1527780000000001,0.449407,34200]
[28002,0,2.2361110000000002,2.1666669999999999,2.1805560000000002,0.455206,47700]
[28009,0,2.3472219999999999,2.1805560000000002,2.2916669999999999,0.47840100000000002,51300]
[28016,0,2.3611110000000002,2.25,2.25,0.46970200000000001,64800]
[28023,0,2.3333330000000001,2.2638889999999998,2.2777780000000001,0.47550100000000001,38700]
[28030,0,2.3333330000000001,2.2638889999999998,2.2638889999999998,0.47260200000000002,50400]
[28037,2.25,2.3194439999999998,2.2361110000000002,2.2361110000000002,0.46680300000000002,23400]
[28044,0,2.2916669999999999,2.2222219999999999,2.2222219999999999,0.46390399999999998,21600]
[28051,2.2083330000000001,2.2777780000000001,2.1944439999999998,2.1944439999999998,0.45810499999999998,18900]
[28058,2.1944439999999998,2.25,2.1944439999999998,2.1944439999999998,0.45810499999999998,6300]
[28065,0,2.2083330000000001,2.1388889999999998,2.1388889999999998,0.44650699999999999,24300]
[28072,0,2.1666669999999999,2.0833330000000001,2.0833330000000001,0.43491000000000002,63900]
[28079,0,2.1111110000000002,2.0277780000000001,2.0277780000000001,0.42331200000000002,37800]
[28086,0,2.0833330000000001,2.0277780000000001,2.0277780000000001,0.42331200000000002,23400]
[28093,2.0277780000000001,2.0833330000000001,2.0277780000000001,2.0277780000000001,0.42331200000000002,4500]
[28100,0,2.1111110000000002,1.9722219999999999,2.0555560000000002,0.42911100000000002,44100]
[28107,0,2.25,2.0555560000000002,2.1944439999999998,0.45810499999999998,203400]
[28114,0,2.3055560000000002,2.2083330000000001,2.25,0.46970200000000001,119700]
[28121,0,2.3611110000000002,2.2638889999999998,2.2638889999999998,0.47260200000000002,138600]
[28128,0,2.3333330000000001,2.2083330000000001,2.25,0.46970200000000001,225000]
[28135,0,2.3611110000000002,2.2777780000000001,2.2777780000000001,0.47550100000000001,147600]
[28142,0,2.4444439999999998,2.2638889999999998,2.3888889999999998,0.49869599999999997,216000]
[28149,0,2.4861110000000002,2.4166669999999999,2.4166669999999999,0.50449600000000006,224100]
[28156,0,2.4722219999999999,2.4027780000000001,2.4166669999999999,0.50449600000000006,117900]
[28163,0,2.4722219999999999,2.4166669999999999,2.4166669999999999,0.50449600000000006,90000]
[28170,0,2.4861110000000002,2.375,2.4166669999999999,0.50449600000000006,211500]
[28177,0,2.5277780000000001,2.4444439999999998,2.4722219999999999,0.51609300000000002,176400]
[28184,0,2.6666669999999999,2.4722219999999999,2.5833330000000001,0.53928799999999999,329400]
[28191,0,2.6388889999999998,2.5277780000000001,2.5416669999999999,0.53059000000000001,219600]
[28198,0,2.6527780000000001,2.5555560000000002,2.5972219999999999,0.54218699999999997,128700]
[28205,0,2.8055560000000002,2.6111110000000002,2.75,0.57408099999999995,333900]
[28212,0,2.7916669999999999,2.6805560000000002,2.6805560000000002,0.55958399999999997,205200]
[28219,0,2.7222219999999999,2.5833330000000001,2.5972219999999999,0.54218699999999997,114300]
[28226,0,2.75,2.5972219999999999,2.6944439999999998,0.56248299999999996,147600]
[28233,0,3.0277780000000001,2.75,2.875,0.60017500000000001,290700]
[28240,0,2.9027780000000001,2.8333330000000001,2.8333330000000001,0.59147700000000003,70200]
[28247,0,2.8888889999999998,2.7916669999999999,2.7916669999999999,0.58277900000000005,57600]
[28254,0,2.7916669999999999,2.625,2.625,0.54798599999999997,106200]
[28261,0,2.6666669999999999,2.6111110000000002,2.6111110000000002,0.54508699999999999,56700]
[28268,0,2.625,2.4027780000000001,2.4027780000000001,0.50159600000000004,145800]
[28275,0,2.4722219999999999,2.3888889999999998,2.3888889999999998,0.49869599999999997,68400]
[28282,0,2.5416669999999999,2.3888889999999998,2.4861110000000002,0.51899200000000001,85500]
[28289,0,2.5416669999999999,2.4722219999999999,2.4722219999999999,0.51609300000000002,73800]
[28296,0,2.6666669999999999,2.4722219999999999,2.4722219999999999,0.51609300000000002,234900]
[28303,0,2.5277780000000001,2.4444439999999998,2.4583330000000001,0.51319400000000004,91800]
[28310,0,2.5694439999999998,2.4583330000000001,2.5138889999999998,0.52479100000000001,46800]
[28317,0,2.6944439999999998,2.5138889999999998,2.6388889999999998,0.55088599999999999,59400]
[28324,0,2.7222219999999999,2.6388889999999998,2.6666669999999999,0.55668499999999999,55800]
[28331,2.6666669999999999,2.7222219999999999,2.6111110000000002,2.6111110000000002,0.54508699999999999,44100]
[28338,0,2.75,2.6111110000000002,2.6944439999999998,0.56248299999999996,59400]
[28345,0,2.7638889999999998,2.6805560000000002,2.6805560000000002,0.55958399999999997,117000]
[28352,0,2.7083330000000001,2.6111110000000002,2.6111110000000002,0.54508699999999999,126900]
[28359,0,2.6944439999999998,2.625,2.6388889999999998,0.55088599999999999,72900]
[28366,0,2.6944439999999998,2.5972219999999999,2.5972219999999999,0.54218699999999997,51300]
[28373,0,2.6527780000000001,2.5833330000000001,2.5833330000000001,0.53928799999999999,17100]
[28380,0,2.6388889999999998,2.5694439999999998,2.5694439999999998,0.536389,56700]
[28387,0,2.5416669999999999,2.3472219999999999,2.3472219999999999,0.48999799999999999,97200]
[28394,0,2.5,2.3611110000000002,2.4444439999999998,0.51029400000000003,72900]
[28401,0,2.4861110000000002,2.4305560000000002,2.4305560000000002,0.50739500000000004,69300]
[28408,0,2.5,2.2638889999999998,2.2777780000000001,0.47550100000000001,136800]
[28415,0,2.3472219999999999,2.2777780000000001,2.2777780000000001,0.47550100000000001,60300]
[28422,0,2.4166669999999999,2.2777780000000001,2.3611110000000002,0.492898,77400]
[28429,0,2.5,2.3888889999999998,2.4444439999999998,0.51029400000000003,126000]
[28436,0,2.6666669999999999,2.4722219999999999,2.6111110000000002,0.54508699999999999,97200]
[28443,0,2.6944439999999998,2.6111110000000002,2.6388889999999998,0.55088599999999999,41400]
[28450,0,2.6944439999999998,2.6388889999999998,2.6388889999999998,0.55088599999999999,18000]
[28457,0,2.7083330000000001,2.625,2.625,0.54798599999999997,82800]
[28464,0,2.6805560000000002,2.5833330000000001,2.5833330000000001,0.53928799999999999,47700]
[28471,0,2.6388889999999998,2.5416669999999999,2.5833330000000001,0.53928799999999999,101700]
[28478,0,2.6805560000000002,2.5833330000000001,2.625,0.54798599999999997,86400]
[28485,0,2.6805560000000002,2.6111110000000002,2.6111110000000002,0.54508699999999999,60300]
[28492,0,2.7222219999999999,2.6111110000000002,2.625,0.54798599999999997,125100]
[28499,0,2.6666669999999999,2.5416669999999999,2.5416669999999999,0.53059000000000001,122400]
[28506,0,2.5694439999999998,2.5138889999999998,2.5138889999999998,0.52479100000000001,54000]
[28513,0,2.5972219999999999,2.5,2.5,0.52189200000000002,85500]
[28520,0,2.6111110000000002,2.5,2.5555560000000002,0.53348899999999999,79200]
[28527,0,2.6805560000000002,2.5972219999999999,2.625,0.54798599999999997,54900]
[28534,0,2.6527780000000001,2.4722219999999999,2.4722219999999999,0.51609300000000002,121500]
[28541,0,2.5138889999999998,2.4166669999999999,2.4166669999999999,0.50449600000000006,52200]
[28548,0,2.4444439999999998,2.3611110000000002,2.375,0.49579699999999999,33300]
[28555,2.375,2.4583330000000001,2.375,2.4027780000000001,0.50159600000000004,81000]
[28562,0,2.5416669999999999,2.4166669999999999,2.4861110000000002,0.51899200000000001,56700]
[28569,0,2.5694439999999998,2.4444439999999998,2.4444439999999998,0.51029400000000003,235800]
[28576,0,2.6666669999999999,2.4722219999999999,2.6111110000000002,0.54508699999999999,288000]
[28583,0,2.7083330000000001,2.6111110000000002,2.6527780000000001,0.55378499999999997,225900]
[28590,0,2.7222219999999999,2.6388889999999998,2.6666669999999999,0.55668499999999999,305100]
[28597,0,2.7083330000000001,2.6111110000000002,2.625,0.54798599999999997,162900]
[28604,0,2.6944439999999998,2.6111110000000002,2.6111110000000002,0.54508699999999999,212400]
[28611,0,2.9861110000000002,2.6388889999999998,2.9305560000000002,0.61177300000000001,648000]
[28618,0,2.9583330000000001,2.8055560000000002,2.9027780000000001,0.60597400000000001,801000]
[28625,0,3.0833330000000001,2.9583330000000001,3.0277780000000001,0.63206899999999999,621000]
[28632,0,3.1805560000000002,2.9722219999999999,2.9861110000000002,0.62337100000000001,559800]
[28639,0,3.125,3.0277780000000001,3.0694439999999998,0.64076699999999998,263700]
[28646,0,3.1805560000000002,3.0972219999999999,3.125,0.65236499999999997,285300]
[28653,0,3.1666669999999999,3.0833330000000001,3.0833330000000001,0.64366599999999996,180900]
[28660,0,3.1388889999999998,2.8888889999999998,2.9305560000000002,0.61177300000000001,358200]
[28667,0,2.9722219999999999,2.875,2.875,0.60017500000000001,241200]
[28674,0,3.1666669999999999,2.9027780000000001,3.1111110000000002,0.64946499999999996,206100]
[28681,0,3.25,3.125,3.1527780000000001,0.65816300000000005,311400]
[28688,0,3.2638889999999998,3.1666669999999999,3.2083330000000001,0.66976100000000005,167400]
[28695,0,3.2638889999999998,3.1805560000000002,3.1944439999999998,0.66686199999999995,201600]
[28702,0,3.2638889999999998,3.1666669999999999,3.1666669999999999,0.66106299999999996,166500]
[28709,0,3.3055560000000002,3.1666669999999999,3.25,0.67845900000000003,137700]
[28716,0,3.2777780000000001,3.1944439999999998,3.1944439999999998,0.66686199999999995,182700]
[28723,0,3.25,3.1805560000000002,3.1944439999999998,0.66686199999999995,104400]
[28730,0,3.25,3.1805560000000002,3.1805560000000002,0.66396200000000005,56700]
[28737,0,3.25,3.1666669999999999,3.1805560000000002,0.66396200000000005,196200]
[28744,0,3.1527780000000001,3.0416669999999999,3.0833330000000001,0.64366599999999996,263700]
[28751,0,3.1111110000000002,3,3.0555560000000002,0.63786799999999999,117900]
[28758,0,3.3333330000000001,3.0555560000000002,3.2777780000000001,0.68425800000000003,141300]
[28765,0,3.3333330000000001,3.2222219999999999,3.2222219999999999,0.67266000000000004,229500]
[28772,0,3.2638889999999998,3.1944439999999998,3.1944439999999998,0.66686199999999995,165600]
[28779,0,3.25,2.9444439999999998,2.9444439999999998,0.614672,250200]
[28786,0,3.0138889999999998,2.8333330000000001,2.8333330000000001,0.59147700000000003,166500]
[28793,0,2.7916669999999999,2.5972219999999999,2.7083330000000001,0.56538299999999997,377100]
[28800,0,2.8194439999999998,2.7361110000000002,2.7638889999999998,0.57698000000000005,178200]
[28807,0,2.8472219999999999,2.7083330000000001,2.7916669999999999,0.58277900000000005,77400]
[28814,0,2.8888889999999998,2.8055560000000002,2.8333330000000001,0.59147700000000003,63900]
[28821,0,2.9305560000000002,2.8333330000000001,2.875,0.60017500000000001,171000]
[28828,0,3.0138889999999998,2.8888889999999998,2.9583330000000001,0.61757200000000001,230400]
[28835,0,2.9861110000000002,2.9166669999999999,2.9166669999999999,0.608873,137700]
[28842,2.8611110000000002,2.9305560000000002,2.8333330000000001,2.8333330000000001,0.59147700000000003,115200]
[28849,0,2.875,2.7777780000000001,2.7777780000000001,0.57987999999999995,62100]
[28856,0,2.8611110000000002,2.75,2.75,0.57408099999999995,106200]
[28863,0,2.8333330000000001,2.7083330000000001,2.7777780000000001,0.57987999999999995,292500]
[28870,0,2.8611110000000002,2.7916669999999999,2.7916669999999999,0.58277900000000005,165600]
[28877,0,2.9861110000000002,2.7916669999999999,2.9305560000000002,0.61177300000000001,108900]
[28884,0,2.9722219999999999,2.9166669999999999,2.9166669999999999,0.608873,58500]
[28891,0,2.9583330000000001,2.8333330000000001,2.8333330000000001,0.59147700000000003,63900]
[28898,0,2.9722219999999999,2.8472219999999999,2.9166669999999999,0.608873,54000]
[28905,0,3.0833330000000001,2.9305560000000002,3.0138889999999998,0.62916899999999998,143100]
[28912,0,3.0277780000000001,2.9583330000000001,2.9722219999999999,0.62047099999999999,82800]
[28919,0,3.0833330000000001,3,3,0.62626999999999999,140400]
[28926,0,3.0555560000000002,2.9722219999999999,3,0.62626999999999999,94500]
[28933,0,3.0555560000000002,2.9583330000000001,2.9583330000000001,0.61757200000000001,63000]
[28940,0,2.9722219999999999,2.8333330000000001,2.8472219999999999,0.59437700000000004,138600]
[28947,0,3.0138889999999998,2.9166669999999999,2.9583330000000001,0.61757200000000001,119700]
[28954,0,3.0277780000000001,2.9305560000000002,2.9305560000000002,0.61177300000000001,40500]
[28961,0,2.9444439999999998,2.8055560000000002,2.8611110000000002,0.59727600000000003,46800]
[28968,0,2.8888889999999998,2.7222219999999999,2.7222219999999999,0.56828199999999995,81000]
[28975,0,2.8333330000000001,2.75,2.75,0.57408099999999995,84600]
[28982,0,2.7222219999999999,2.5277780000000001,2.5833330000000001,0.53928799999999999,322200]
[28989,0,2.7222219999999999,2.5277780000000001,2.6388889999999998,0.55088599999999999,123300]
[28996,0,2.7777780000000001,2.6388889999999998,2.6944439999999998,0.56248299999999996,145800]
[29003,0,2.8055560000000002,2.5833330000000001,2.7222219999999999,0.56828199999999995,181800]
[29010,0,2.8333330000000001,2.6944439999999998,2.7222219999999999,0.56828199999999995,180900]
[29017,0,2.8055560000000002,2.6666669999999999,2.6666669999999999,0.55668499999999999,114300]
[29024,0,2.7777780000000001,2.6388889999999998,2.6666669999999999,0.55668499999999999,90000]
[29031,0,2.75,2.6388889999999998,2.6666669999999999,0.55668499999999999,67500]
[29038,0,2.8333330000000001,2.6666669999999999,2.75,0.57408099999999995,212400]
[29045,0,2.9444439999999998,2.8333330000000001,2.8333330000000001,0.59147700000000003,363600]
[29052,0,3,2.8611110000000002,2.9166669999999999,0.608873,260100]
[29059,0,3,2.8611110000000002,2.8611110000000002,0.59727600000000003,210600]
[29066,0,3.1666669999999999,2.8333330000000001,3.0277780000000001,0.63206899999999999,351000]
[29073,0,3.1666669999999999,3.0277780000000001,3.0833330000000001,0.64366599999999996,356400]
[29080,0,3.1388889999999998,2.9722219999999999,2.9722219999999999,0.62047099999999999,198900]
[29087,0,2.9722219999999999,2.8611110000000002,2.8611110000000002,0.59727600000000003,164700]
[29094,0,3.0833330000000001,2.8888889999999998,3,0.62626999999999999,188100]
[29101,0,3.0833330000000001,2.9722219999999999,2.9722219999999999,0.62047099999999999,189000]
[29108,0,3.1111110000000002,2.9722219999999999,3.0277780000000001,0.63206899999999999,152100]
[29115,0,3.1111110000000002,2.9722219999999999,2.9722219999999999,0.62047099999999999,168300]
[29122,0,3.0277780000000001,2.8611110000000002,2.8888889999999998,0.60307500000000003,102600]
[29129,0,3,2.8888889999999998,2.9166669999999999,0.608873,173700]
[29136,0,2.9722219999999999,2.5555560000000002,2.5833330000000001,0.53928799999999999,224100]
[29143,0,2.6388889999999998,2.5277780000000001,2.5277780000000001,0.52768999999999999,108000]
[29150,0,2.6388889999999998,2.5,2.5555560000000002,0.53348899999999999,93600]
[29157,0,2.6944439999999998,2.5833330000000001,2.5833330000000001,0.53928799999999999,117900]
[29164,0,2.6388889999999998,2.5,2.5277780000000001,0.52768999999999999,144900]
[29171,0,2.6944439999999998,2.5555560000000002,2.5833330000000001,0.53928799999999999,126000]
[29178,0,2.6666669999999999,2.5555560000000002,2.5555560000000002,0.53348899999999999,75600]
[29185,0,2.7777780000000001,2.6388889999999998,2.6666669999999999,0.55668499999999999,271800]
[29192,0,2.7777780000000001,2.6666669999999999,2.6666669999999999,0.55668499999999999,120600]
[29199,0,2.8888889999999998,2.6944439999999998,2.8055560000000002,0.58567899999999995,179100]
[29206,0,3.0277780000000001,2.8611110000000002,2.9166669999999999,0.608873,414900]
[29213,0,3.0277780000000001,2.8888889999999998,2.9444439999999998,0.614672,85500]
[29220,0,3,2.7222219999999999,2.7777780000000001,0.57987999999999995,190800]
[29227,0,2.9166669999999999,2.75,2.7777780000000001,0.57987999999999995,197100]
[29234,0,2.9722219999999999,2.7777780000000001,2.8888889999999998,0.60307500000000003,174600]
[29241,0,3.1111110000000002,2.8888889999999998,3.0277780000000001,0.63206899999999999,321300]
[29248,0,3.1111110000000002,2.9444439999999998,2.9444439999999998,0.614672,403200]
[29255,0,3.1388889999999998,2.8888889999999998,3.0555560000000002,0.63786799999999999,364500]
[29262,0,3.1666669999999999,2.9444439999999998,2.9444439999999998,0.614672,300600]
[29269,0,2.9722219999999999,2.8611110000000002,2.8888889999999998,0.60307500000000003,185400]
[29276,0,2.9722219999999999,2.7777780000000001,2.8055560000000002,0.58567899999999995,297900]
[29283,0,2.8888889999999998,2.6944439999999998,2.75,0.57408099999999995,157500]
[29290,0,2.8333330000000001,2.7222219999999999,2.75,0.57408099999999995,128700]
[29297,0,2.7222219999999999,2.5833330000000001,2.6111110000000002,0.54508699999999999,219600]
[29304,0,2.6666669999999999,2.4166669999999999,2.4166669999999999,0.50449600000000006,153000]
[29311,0,2.6111110000000002,2.4166669999999999,2.5,0.52189200000000002,93600]
[29318,0,2.6111110000000002,2.3333330000000001,2.5277780000000001,0.52768999999999999,225000]
[29325,0,2.6666669999999999,2.4722219999999999,2.5,0.52189200000000002,181800]
[29332,0,2.75,2.5277780000000001,2.6666669999999999,0.55668499999999999,90900]
[29339,0,2.8888889999999998,2.6944439999999998,2.6944439999999998,0.56248299999999996,169200]
[29346,0,2.8055560000000002,2.6666669999999999,2.6944439999999998,0.56248299999999996,119700]
[29353,0,2.7777780000000001,2.6666669999999999,2.6666669999999999,0.55668499999999999,60300]
[29360,0,2.8055560000000002,2.6388889999999998,2.7222219999999999,0.56828199999999995,334800]
[29367,0,2.7777780000000001,2.6666669999999999,2.6666669999999999,0.55668499999999999,93600]
[29374,0,2.7222219999999999,2.6388889999999998,2.6388889999999998,0.55088599999999999,279000]
[29381,0,2.7777780000000001,2.6388889999999998,2.6944439999999998,0.56248299999999996,99000]
[29388,0,2.9444439999999998,2.6944439999999998,2.8611110000000002,0.59727600000000003,305100]
[29395,0,3.1388889999999998,2.8888889999999998,3.0277780000000001,0.63206899999999999,327600]
[29402,0,3.0833330000000001,2.8888889999999998,2.8888889999999998,0.60307500000000003,119700]
[29409,0,2.9444439999999998,2.8333330000000001,2.8888889999999998,0.60307500000000003,217800]
[29416,0,2.9305560000000002,2.8888889999999998,2.9027780000000001,0.60597400000000001,100800]
[29423,0,2.9305560000000002,2.875,2.8888889999999998,0.60307500000000003,46800]
[29430,0,2.9305560000000002,2.8888889999999998,2.9305560000000002,0.61177300000000001,45900]
[29437,0,3,2.8888889999999998,2.8888889999999998,0.60307500000000003,79200]
[29444,0,2.8611110000000002,2.7222219999999999,2.7777780000000001,0.57987999999999995,100800]
[29451,0,2.8333330000000001,2.6805560000000002,2.8333330000000001,0.59147700000000003,87300]
[29458,0,2.9027780000000001,2.7777780000000001,2.7777780000000001,0.57987999999999995,116100]
[29465,0,2.9722219999999999,2.75,2.9444439999999998,0.614672,118800]
[29472,0,3.0277780000000001,2.8888889999999998,3,0.62626999999999999,108900]
[29479,0,3.1666669999999999,3,3.125,0.65236499999999997,165600]
[29486,0,3.1666669999999999,3.0277780000000001,3.0416669999999999,0.63496799999999998,164700]
[29493,0,3.0416669999999999,2.7777780000000001,2.9166669999999999,0.608873,115200]
[29500,0,3.0277780000000001,2.9027780000000001,2.9444439999999998,0.614672,101700]
[29507,0,3.0277780000000001,2.9444439999999998,2.9583330000000001,0.61757200000000001,57600]
[29514,0,2.9861110000000002,2.9166669999999999,2.9305560000000002,0.61177300000000001,115200]
[29521,0,2.9166669999999999,2.8055560000000002,2.8055560000000002,0.58567899999999995,42300]
[29528,0,2.875,2.7083330000000001,2.7222219999999999,0.56828199999999995,87300]
[29535,0,2.75,2.6805560000000002,2.7361110000000002,0.57118100000000005,126900]
[29542,0,2.8055560000000002,2.6944439999999998,2.7916669999999999,0.58277900000000005,217800]
[29549,0,2.8194439999999998,2.7222219999999999,2.75,0.57408099999999995,88200]
[29556,0,2.7777780000000001,2.6805560000000002,2.7638889999999998,0.57698000000000005,71100]
[29563,0,2.7638889999999998,2.7083330000000001,2.75,0.57408099999999995,93600]
[29570,0,2.7638889999999998,2.6666669999999999,2.7638889999999998,0.57698000000000005,119700]
[29577,0,2.8333330000000001,2.7361110000000002,2.8333330000000001,0.59147700000000003,130500]
[29584,0,2.9027780000000001,2.7777780000000001,2.875,0.60017500000000001,82800]
[29591,0,2.8888889999999998,2.8333330000000001,2.8611110000000002,0.59727600000000003,37800]
[29598,0,2.8888889999999998,2.8055560000000002,2.8194439999999998,0.58857800000000005,85500]
[29605,0,2.8194439999999998,2.7361110000000002,2.7638889999999998,0.57698000000000005,56700]
[29612,0,2.7777780000000001,2.6666669999999999,2.7083330000000001,0.56538299999999997,43200]
[29619,0,2.7222219999999999,2.6388889999999998,2.6388889999999998,0.55088599999999999,43200]
[29626,0,2.75,2.5694439999999998,2.75,0.57408099999999995,56700]
[29633,0,2.7777780000000001,2.6805560000000002,2.6805560000000002,0.55958399999999997,54000]
[29640,0,2.7083330000000001,2.625,2.625,0.54798599999999997,27000]
[29647,0,2.7222219999999999,2.625,2.7222219999999999,0.56828199999999995,59400]
[29654,0,2.7083330000000001,2.6666669999999999,2.6944439999999998,0.56248299999999996,32400]
[29661,0,2.7361110000000002,2.6111110000000002,2.625,0.54798599999999997,64800]
[29668,0,2.6666669999999999,2.5972219999999999,2.625,0.54798599999999997,54000]
[29675,0,2.6527780000000001,2.5833330000000001,2.625,0.54798599999999997,62100]
[29682,0,2.75,2.625,2.7222219999999999,0.56828199999999995,58500]
[29689,0,2.7361110000000002,2.6805560000000002,2.6805560000000002,0.55958399999999997,30600]
[29696,0,2.6666669999999999,2.6111110000000002,2.625,0.54798599999999997,36000]
[29703,2.5555560000000002,2.6527780000000001,2.5555560000000002,2.6111110000000002,0.54508699999999999,63900]
[29710,0,2.625,2.5,2.5972219999999999,0.54218699999999997,76500]
[29717,0,2.6944439999999998,2.4722219999999999,2.5833330000000001,0.53928799999999999,62100]
[29724,0,2.5972219999999999,2.5,2.5555560000000002,0.53348899999999999,88200]
[29731,0,2.6944439999999998,2.5555560000000002,2.6666669999999999,0.55668499999999999,65700]
[29738,0,2.6944439999999998,2.625,2.6944439999999998,0.56248299999999996,87300]
[29745,0,2.6666669999999999,2.5555560000000002,2.5833330000000001,0.53928799999999999,76500]
[29752,0,2.6944439999999998,2.5833330000000001,2.5833330000000001,0.53928799999999999,93600]
[29759,0,2.6805560000000002,2.5555560000000002,2.6111110000000002,0.54508699999999999,60300]
[29766,0,2.6666669999999999,2.5972219999999999,2.6388889999999998,0.55088599999999999,43200]
[29773,0,2.6666669999999999,2.5972219999999999,2.6388889999999998,0.55088599999999999,54900]
[29780,0,2.6666669999999999,2.5972219999999999,2.6111110000000002,0.54508699999999999,43200]
[29787,2.6388889999999998,2.6388889999999998,2.5555560000000002,2.5555560000000002,0.53348899999999999,48600]
[29794,0,2.6527780000000001,2.5555560000000002,2.6388889999999998,0.55088599999999999,28800]
[29801,0,2.6388889999999998,2.5833330000000001,2.6111110000000002,0.54508699999999999,38700]
[29808,0,2.6527780000000001,2.5555560000000002,2.5555560000000002,0.53348899999999999,51300]
[29815,0,2.6111110000000002,2.5416669999999999,2.5555560000000002,0.53348899999999999,42300]
[29822,0,2.5277780000000001,2.3888889999999998,2.4722219999999999,0.51609300000000002,124200]
[29829,2.4722219999999999,2.5277780000000001,2.4444439999999998,2.4722219999999999,0.51609300000000002,28800]
[29836,0,2.4444439999999998,2.3888889999999998,2.4305560000000002,0.50739500000000004,43200]
[29843,0,2.4305560000000002,2.3194439999999998,2.3333330000000001,0.487099,92700]
[29850,0,2.4444439999999998,2.3611110000000002,2.4444439999999998,0.51029400000000003,27900]
[29857,0,2.4583330000000001,2.375,2.3888889999999998,0.49869599999999997,71100]
[29864,0,2.4444439999999998,2.375,2.4305560000000002,0.50739500000000004,51300]
[29871,0,2.4305560000000002,2.3611110000000002,2.3611110000000002,0.492898,67500]
[29878,0,2.375,2.3194439999999998,2.3472219999999999,0.48999799999999999,56700]
[29885,0,2.375,2.3333330000000001,2.375,0.49579699999999999,25200]
[29892,0,2.4305560000000002,2.3055560000000002,2.3333330000000001,0.487099,84600]
[29899,0,2.5277780000000001,2.2777780000000001,2.5138889999999998,0.52479100000000001,153000]
[29906,0,2.5416669999999999,2.4027780000000001,2.4027780000000001,0.50159600000000004,102600]
[29913,0,2.4166669999999999,2.375,2.375,0.49579699999999999,78300]
[29920,0,2.4722219999999999,2.3472219999999999,2.4583330000000001,0.51319400000000004,257400]
[29927,0,2.5138889999999998,2.4027780000000001,2.5138889999999998,0.52479100000000001,144900]
[29934,0,2.5,2.4166669999999999,2.4722219999999999,0.51609300000000002,108000]
[29941,0,2.5555560000000002,2.4444439999999998,2.5416669999999999,0.53059000000000001,91800]
[29948,0,2.6388889999999998,2.5,2.5555560000000002,0.53348899999999999,135000]
[29955,0,2.6805560000000002,2.5833330000000001,2.6111110000000002,0.54508699999999999,140400]
[29962,0,2.6666669999999999,2.5138889999999998,2.5694439999999998,0.536389,152100]
[29969,0,2.6805560000000002,2.5972219999999999,2.6388889999999998,0.55088599999999999,83700]
[29976,0,2.6388889999999998,2.5555560000000002,2.6111110000000002,0.54508699999999999,42300]
[29983,0,2.6666669999999999,2.5277780000000001,2.5555560000000002,0.53348899999999999,50400]
[29990,2.5277780000000001,2.5833330000000001,2.5,2.5555560000000002,0.53348899999999999,35100]
[29997,0,2.5555560000000002,2.4722219999999999,2.5,0.52189200000000002,33300]
[30004,0,2.6388889999999998,2.5277780000000001,2.5833330000000001,0.53928799999999999,102600]
[30011,0,2.6527780000000001,2.4722219999999999,2.4722219999999999,0.51609300000000002,107100]
[30018,0,2.5555560000000002,2.4722219999999999,2.5277780000000001,0.52768999999999999,77400]
[30025,0,2.5277780000000001,2.4722219999999999,2.4861110000000002,0.51899200000000001,83700]
[30032,0,2.5555560000000002,2.4722219999999999,2.5,0.52189200000000002,112500]
[30039,0,2.4861110000000002,2.4583330000000001,2.4583330000000001,0.51319400000000004,60300]
[30046,0,2.6805560000000002,2.5,2.6527780000000001,0.55378499999999997,60300]
[30053,0,2.6805560000000002,2.5972219999999999,2.6388889999999998,0.55088599999999999,69300]
[30060,0,2.7361110000000002,2.6388889999999998,2.7361110000000002,0.57118100000000005,146700]
[30067,0,2.7916669999999999,2.6944439999999998,2.7222219999999999,0.56828199999999995,146700]
[30074,0,2.7638889999999998,2.6805560000000002,2.75,0.57408099999999995,94500]
[30081,0,2.7222219999999999,2.5833330000000001,2.6527780000000001,0.55378499999999997,122400]
[30088,0,2.6666669999999999,2.5833330000000001,2.6111110000000002,0.54508699999999999,60300]
[30095,0,2.75,2.5833330000000001,2.75,0.57408099999999995,79200]
[30102,0,2.7777780000000001,2.7361110000000002,2.7638889999999998,0.57698000000000005,39600]
[30109,0,2.8333330000000001,2.7361110000000002,2.8194439999999998,0.58857800000000005,75600]
[30116,0,2.9305560000000002,2.8194439999999998,2.8194439999999998,0.58857800000000005,114300]
[30123,0,2.8472219999999999,2.8055560000000002,2.8194439999999998,0.58857800000000005,62100]
[30130,0,2.8611110000000002,2.7916669999999999,2.8194439999999998,0.58857800000000005,118800]
[30137,0,2.8611110000000002,2.7916669999999999,2.8333330000000001,0.59147700000000003,35100]
[30144,0,2.9166669999999999,2.8194439999999998,2.875,0.60017500000000001,97200]
[30151,2.8611110000000002,2.9583330000000001,2.8611110000000002,2.9305560000000002,0.61177300000000001,53100]
[30158,0,2.9166669999999999,2.8472219999999999,2.8472219999999999,0.59437700000000004,90000]
[30165,0,2.8472219999999999,2.7638889999999998,2.7638889999999998,0.57698000000000005,46800]
[30172,0,2.7083330000000001,2.6666669999999999,2.7083330000000001,0.56538299999999997,41400]
[30179,0,2.8472219999999999,2.7361110000000002,2.8194439999999998,0.58857800000000005,152100]
[30186,0,2.9444439999999998,2.8055560000000002,2.875,0.60017500000000001,107100]
[30193,0,2.9305560000000002,2.8472219999999999,2.9305560000000002,0.61177300000000001,121500]
[30200,0,3.0972219999999999,2.9444439999999998,3,0.62626999999999999,92700]
[30207,0,3.0555560000000002,2.9444439999999998,3.0277780000000001,0.63206899999999999,105300]
[30214,0,3.0416669999999999,2.9444439999999998,2.9861110000000002,0.62337100000000001,191700]
[30221,0,2.9861110000000002,2.9305560000000002,2.9583330000000001,0.61757200000000001,86400]
[30228,0,3,2.9444439999999998,2.9861110000000002,0.62337100000000001,221400]
[30235,0,3.1805560000000002,3.0138889999999998,3.1388889999999998,0.65526399999999996,172800]
[30242,0,3.2083330000000001,3.125,3.1944439999999998,0.66686199999999995,115200]
[30249,0,3.1666669999999999,3.0277780000000001,3.1111110000000002,0.64946499999999996,112500]
[30256,0,3.3888889999999998,3.1111110000000002,3.3055560000000002,0.69005700000000003,638100]
[30263,0,3.5416669999999999,3.25,3.5416669999999999,0.73934599999999995,190800]
[30270,0,3.5555560000000002,3.4027780000000001,3.4583330000000001,0.72194999999999998,165600]
[30277,0,3.4583330000000001,3.4027780000000001,3.4166669999999999,0.713252,126000]
[30284,0,3.4027780000000001,3.2777780000000001,3.3472219999999999,0.69875500000000001,77400]
[30291,0,3.5,3.3194439999999998,3.4861110000000002,0.72774899999999998,70200]
[30298,0,3.6805560000000002,3.4861110000000002,3.625,0.75674300000000005,134100]
[30305,0,3.7916669999999999,3.6388889999999998,3.7916669999999999,0.79153600000000002,65700]
[30312,0,3.8055560000000002,3.5972219999999999,3.6388889999999998,0.75964200000000004,91800]
[30319,0,3.7777780000000001,3.625,3.7361110000000002,0.77993800000000002,73800]
[30326,0,3.7361110000000002,3.6666669999999999,3.7083330000000001,0.77413900000000002,78300]
[30333,0,3.7222219999999999,3.625,3.6666669999999999,0.76544100000000004,92700]
[30340,0,3.6388889999999998,3.4722219999999999,3.5277780000000001,0.73644699999999996,84600]
[30347,0,3.7222219999999999,3.5138889999999998,3.7222219999999999,0.77703900000000004,54900]
[30354,0,3.875,3.6111110000000002,3.8611110000000002,0.80603199999999997,183600]
[30361,0,3.8611110000000002,3.75,3.8333330000000001,0.800234,72900]
[30368,0,3.9722219999999999,3.7916669999999999,3.9722219999999999,0.82922799999999997,83700]
[30375,0,4.0138889999999998,3.8888889999999998,3.9861110000000002,0.83212699999999995,113400]
[30382,0,4.1111110000000002,3.9166669999999999,3.9444439999999998,0.82342899999999997,161100]
[30389,0,4,3.9027780000000001,3.9027780000000001,0.81473099999999998,109800]
[30396,0,3.9444439999999998,3.8611110000000002,3.9166669999999999,0.81762999999999997,117000]
[30403,0,3.9444439999999998,3.8888889999999998,3.9027780000000001,0.81473099999999998,29700]
[30410,0,3.9861110000000002,3.7916669999999999,3.9583330000000001,0.82632799999999995,131400]
[30417,0,3.9861110000000002,3.8888889999999998,3.9861110000000002,0.83212699999999995,105300]
[30424,0,4.1666670000000003,3.9861110000000002,4.1666670000000003,0.86981900000000001,85500]
[30431,0,4.3055560000000002,4.1527779999999996,4.25,0.887216,138600]
[30438,0,4.375,4.2361110000000002,4.25,0.887216,132300]
[30445,0,4.4305560000000002,4.25,4.4305560000000002,0.92490799999999995,177300]
[30452,0,4.4444439999999998,4.3472220000000004,4.3472220000000004,0.90751199999999999,96300]
[30459,0,4.3055560000000002,4.2083329999999997,4.2361110000000002,0.88431700000000002,74700]
[30466,0,4.4166670000000003,4.2083329999999997,4.3055560000000002,0.89881299999999997,76050]
[30473,0,4.3888889999999998,4.1666670000000003,4.2222220000000004,0.88141700000000001,83700]
[30480,0,4.2222220000000004,4,4.0555560000000002,0.84662400000000004,62550]
[30487,0,4.0833329999999997,3.6666669999999999,3.7777780000000001,0.788636,117000]
[30494,0,3.9722219999999999,3.6944439999999998,3.9166669999999999,0.81762999999999997,90900]
[30501,0,4.1111110000000002,3.8888889999999998,4.0277779999999996,0.84082500000000004,79200]
[30508,0,4.3888889999999998,3.9722219999999999,4.3888889999999998,0.91620900000000005,143100]
[30515,0,4.6666670000000003,4.3888889999999998,4.6666670000000003,0.97419800000000001,100350]
[30522,0,4.9444439999999998,4.4444439999999998,4.5,0.93940500000000005,264600]
[30529,0,4.6388889999999998,4.4166670000000003,4.6111110000000002,0.96260000000000001,89550]
[30536,0,4.4722220000000004,4.1111110000000002,4.2222220000000004,0.88141700000000001,80550]
[30543,0,4.4166670000000003,4.2222220000000004,4.3611110000000002,0.91041099999999997,18900]
[30550,0,4.4444439999999998,4.1666670000000003,4.2222220000000004,0.88141700000000001,131850]
[30557,0,4.2777779999999996,4.0555560000000002,4.1944439999999998,0.87561800000000001,36000]
[30564,0,4.2222220000000004,4.0555560000000002,4.0833329999999997,0.85242300000000004,26100]
[30571,0,4.1666670000000003,3.9444439999999998,4,0.83502600000000005,99900]
[30578,0,4.3055560000000002,4,4.1666670000000003,0.86981900000000001,78300]
[30585,0,4.6111110000000002,4.1944439999999998,4.5,0.93940500000000005,120150]
[30592,0,4.5555560000000002,4.4444439999999998,4.5277779999999996,0.94520300000000002,67950]
[30599,0,4.5277779999999996,4.3888889999999998,4.5,0.93940500000000005,65700]
[30606,0,4.5,4.2777779999999996,4.3333329999999997,0.904613,34650]
[30613,0,4.6111110000000002,4.3055560000000002,4.6111110000000002,0.96260000000000001,46800]
[30620,0,4.6388889999999998,4.5,4.6388889999999998,0.96839900000000001,58950]
[30627,0,4.6944439999999998,4.5833329999999997,4.6111110000000002,0.96260000000000001,49050]
[30634,0,4.6666670000000003,4.5277779999999996,4.6388889999999998,0.96839900000000001,31500]
[30641,4.5833329999999997,4.6388889999999998,4.4722220000000004,4.4722220000000004,0.93360600000000005,50400]
[30648,0,4.7222220000000004,4.5277779999999996,4.6944439999999998,0.97999599999999998,50850]
[30655,0,4.7777779999999996,4.6944439999999998,4.7222220000000004,0.98579499999999998,45900]
[30662,0,5.1388889999999998,4.7222220000000004,5.1111110000000002,1.0669789999999999,148950]
[30669,0,5.3333329999999997,5.0555560000000002,5.0555560000000002,1.0553809999999999,168750]
[30676,0,5.1944439999999998,4.9444439999999998,4.9722220000000004,1.037984,36450]
[30683,0,4.9722220000000004,4.6666670000000003,4.75,0.99159399999999998,63900]
[30690,0,4.8055560000000002,4.6944439999999998,4.7777779999999996,0.99739299999999997,41850]
[30697,0,4.9444439999999998,4.8055560000000002,4.8888889999999998,1.0205880000000001,36000]
[30704,0,5.1666670000000003,4.8333329999999997,5.0833329999999997,1.06118,63900]
[30711,0,5.1666670000000003,5.0277779999999996,5.0833329999999997,1.06118,40500]
[30718,0,5.1388889999999998,4.8611110000000002,5.1388889999999998,1.0727770000000001,78750]
[30725,0,5.1111110000000002,5,5.0555560000000002,1.0553809999999999,36450]
[30732,0,5.1111110000000002,5.0277779999999996,5.0555560000000002,1.0553809999999999,18450]
[30739,0,5.0555560000000002,4.9166670000000003,4.9166670000000003,1.0263869999999999,44100]
[30746,0,4.9722220000000004,4.75,4.75,0.99159399999999998,48600]
[30753,0,4.8055560000000002,4.6666670000000003,4.7222220000000004,0.98579499999999998,44550]
[30760,0,4.7222220000000004,4.4722220000000004,4.4722220000000004,0.93360600000000005,83700]
[30767,0,4.6388889999999998,4.4444439999999998,4.6111110000000002,0.96260000000000001,73350]
[30774,0,4.7222220000000004,4.6111110000000002,4.6666670000000003,0.97419800000000001,58950]
[30781,0,4.75,4.6111110000000002,4.7222220000000004,0.98579499999999998,46800]
[30788,0,4.8611110000000002,4.75,4.8055560000000002,1.0031920000000001,60300]
[30795,0,5,4.8055560000000002,4.9722220000000004,1.037984,72900]
[30802,0,5.0833329999999997,4.8888889999999998,4.8888889999999998,1.0205880000000001,76050]
[30809,0,4.8888889999999998,4.7222220000000004,4.7222220000000004,0.98579499999999998,65250]
[30816,0,4.7777779999999996,4.6666670000000003,4.7777779999999996,0.99739299999999997,31050]
[30823,0,4.8055560000000002,4.6944439999999998,4.7222220000000004,0.98579499999999998,32850]
[30830,0,4.8333329999999997,4.7222220000000004,4.75,0.99159399999999998,40050]
[30837,0,4.8333329999999997,4.7222220000000004,4.8055560000000002,1.0031920000000001,43650]
[30844,0,4.8333329999999997,4.75,4.75,0.99159399999999998,44550]
[30851,0,4.8611110000000002,4.75,4.8055560000000002,1.0031920000000001,107550]
[30858,0,4.8333329999999997,4.7777779999999996,4.7777779999999996,0.99739299999999997,33750]
[30865,0,4.8333329999999997,4.7222220000000004,4.75,0.99159399999999998,78300]
[30872,0,4.8333329999999997,4.7222220000000004,4.8333329999999997,1.008991,1207350]
[30879,0,4.9722220000000004,4.7777779999999996,4.8333329999999997,1.008991,46350]
[30886,0,4.8333329999999997,4.75,4.8333329999999997,1.008991,25200]
[30893,0,5,4.8333329999999997,5,1.043784,72000]
[30900,0,5,4.8055560000000002,4.9166670000000003,1.0263869999999999,111150]
[30907,0,4.8888889999999998,4.7222220000000004,4.7222220000000004,0.98579499999999998,322200]
[30914,0,4.9722220000000004,4.7777779999999996,4.8333329999999997,1.008991,78750]
[30921,0,4.9444439999999998,4.8055560000000002,4.9166670000000003,1.0263869999999999,36900]
[30928,4.9444439999999998,5,4.8888889999999998,4.9166670000000003,1.0263869999999999,28800]
[30935,4.8888889999999998,5.1111110000000002,4.8611110000000002,5.0833329999999997,1.06118,130500]
[30942,5.0833329999999997,5.1111110000000002,4.9722220000000004,5.0277779999999996,1.049582,71100]
[30949,5.0555560000000002,5.1111110000000002,5,5.0833329999999997,1.06118,36450]
[30956,5.0833329999999997,5.1388889999999998,5.0277779999999996,5.1388889999999998,1.0727770000000001,37800]
[30963,5.1388889999999998,5.1944439999999998,5.0833329999999997,5.1666670000000003,1.078576,53100]
[30970,5.1388889999999998,5.3055560000000002,5.0833329999999997,5.25,1.0959719999999999,135450]
[30977,5.25,5.2777779999999996,5.1388889999999998,5.2222220000000004,1.0901730000000001,73350]
[30984,5.25,5.4722220000000004,5.25,5.4166670000000003,1.130765,188100]
[30991,5.4166670000000003,5.5555560000000002,5.4166670000000003,5.4444439999999998,1.1365639999999999,93150]
[30998,5.4444439999999998,5.5277779999999996,5.4444439999999998,5.4722220000000004,1.1423620000000001,58050]
[31005,5.4722220000000004,5.6666670000000003,5.4722220000000004,5.6666670000000003,1.1829540000000001,74250]
[31012,5.6666670000000003,5.7777779999999996,5.6111110000000002,5.6944439999999998,1.1887529999999999,102600]
[31019,5.6944439999999998,5.7777779999999996,5.6388889999999998,5.6944439999999998,1.1887529999999999,71100]
[31026,5.6944439999999998,5.8611110000000002,5.6666670000000003,5.8055560000000002,1.211948,92700]
[31033,5.8055560000000002,6.1666670000000003,5.8055560000000002,6.1111110000000002,1.275736,102150]
[31040,6.1111110000000002,6.1666670000000003,5.9722220000000004,6.0555560000000002,1.264138,57600]
[31047,6.0555560000000002,6.1111110000000002,5.8611110000000002,5.9444439999999998,1.240942,61200]
[31054,5.9444439999999998,6.3333329999999997,5.8611110000000002,6.25,1.304729,139500]
[31061,6.3055560000000002,6.5,6.0833329999999997,6.1111110000000002,1.275736,150750]
[31068,6.1111110000000002,6.2777779999999996,6.1111110000000002,6.2222220000000004,1.2989299999999999,159750]
[31075,6.2222220000000004,6.25,6.0833329999999997,6.1111110000000002,1.275736,124650]
[31082,6.1111110000000002,6.1666670000000003,5.9444439999999998,6.1111110000000002,1.275736,230850]
[31089,6.1111110000000002,6.7222220000000004,6.0555560000000002,6.6666670000000003,1.3917109999999999,169200]
[31096,6.6666670000000003,6.6666670000000003,6.5555560000000002,6.6388889999999998,1.385912,64800]
[31103,6.6111110000000002,6.6111110000000002,6.3333329999999997,6.3611110000000002,1.3279240000000001,103050]
[31110,6.3888889999999998,6.4722220000000004,6.3611110000000002,6.3888889999999998,1.333723,77400]
[31117,6.4166670000000003,6.5,6.4166670000000003,6.4722220000000004,1.3511200000000001,31050]
[31124,6.4722220000000004,6.5555560000000002,6.3888889999999998,6.4444439999999998,1.345321,48150]
[31131,6.4444439999999998,6.5277779999999996,6.4166670000000003,6.5277779999999996,1.362717,39600]
[31138,6.5555560000000002,6.8055560000000002,6.5555560000000002,6.8055560000000002,1.420706,91800]
[31145,6.8333329999999997,7.1666670000000003,6.8333329999999997,7.1666670000000003,1.4960899999999999,125550]
[31152,7.1666670000000003,7.3055560000000002,7.0833329999999997,7.1388889999999998,1.490291,78750]
[31159,7.1388889999999998,7.1666670000000003,6.7222220000000004,6.75,1.409108,101250]
[31166,6.75,6.9166670000000003,6.6666670000000003,6.9166670000000003,1.4439010000000001,94050]
[31173,6.9166670000000003,7.1944439999999998,6.9166670000000003,7.1944439999999998,1.501887,69750]
[31180,7.1944439999999998,7.2222220000000004,7.0555560000000002,7.2222220000000004,1.507687,77850]
[31187,7.25,7.3888889999999998,7.1944439999999998,7.3333329999999997,1.530883,67950]
[31194,7.3333329999999997,7.5277779999999996,7.3333329999999997,7.4444439999999998,1.5540780000000001,40950]
[31201,7.4444439999999998,7.5277779999999996,7.2222220000000004,7.2222220000000004,1.507687,66150]
[31208,7.2222220000000004,7.3333329999999997,7.2222220000000004,7.3333329999999997,1.530883,39600]
[31215,7.3333329999999997,7.3888889999999998,7.1666670000000003,7.25,1.5134860000000001,112500]
[31222,7.25,7.3333329999999997,7.1944439999999998,7.2777779999999996,1.519285,54000]
[31229,7.2777779999999996,7.4444439999999998,7.25,7.3333329999999997,1.530883,48150]
[31236,7.3333329999999997,7.5277779999999996,7.3333329999999997,7.4166670000000003,1.548278,60750]
[31243,7.4166670000000003,7.75,7.4166670000000003,7.4722220000000004,1.559877,95400]
[31250,7.4722220000000004,7.5,7.25,7.3611110000000002,1.536681,153900]
[31257,7.3611110000000002,7.4722220000000004,7.25,7.3055560000000002,1.525083,134100]
[31264,7.3055560000000002,7.3611110000000002,7.2222220000000004,7.3333329999999997,1.530883,72450]
[31271,7.25,7.25,7.1388889999999998,7.1666670000000003,1.4960899999999999,63450]
[31278,7.1666670000000003,7.2777779999999996,7.1388889999999998,7.2777779999999996,1.519285,81000]
[31285,7.2777779999999996,7.7222220000000004,7.2777779999999996,7.6666670000000003,1.600468,67050]
[31292,7.6666670000000003,7.9166670000000003,7.6666670000000003,7.9166670000000003,1.652657,45900]
[31299,7.9166670000000003,8.0555559999999993,7.7222220000000004,7.8888889999999998,1.6468579999999999,161100]
[31306,7.8333329999999997,7.8333329999999997,7.5833329999999997,7.5833329999999997,1.583072,69300]
[31313,7.5833329999999997,7.6944439999999998,7.5833329999999997,7.6111110000000002,1.58887,37350]
[31320,7.6111110000000002,7.6111110000000002,7.3333329999999997,7.3888889999999998,1.5424789999999999,58050]
[31327,7.3888889999999998,7.3888889999999998,7.1666670000000003,7.3055560000000002,1.525083,57600]
[31334,7.3055560000000002,7.3055560000000002,7.1388889999999998,7.25,1.5134860000000001,86400]
[31341,7.25,7.4444439999999998,7.1388889999999998,7.3888889999999998,1.5424789999999999,69750]
[31348,7.3333329999999997,7.5555560000000002,7.3055560000000002,7.5555560000000002,1.5772729999999999,98550]
[31355,7.5555560000000002,7.5555560000000002,7.3333329999999997,7.4722220000000004,1.559877,143100]
[31362,7.4722220000000004,7.75,7.4166670000000003,7.6944439999999998,1.6062669999999999,99450]
[31369,7.7222220000000004,7.8888889999999998,7.7222220000000004,7.8333329999999997,1.6352599999999999,63450]
[31376,7.8611110000000002,7.8888889999999998,7.8333329999999997,7.8611110000000002,1.64106,30600]
[31383,7.8611110000000002,7.9722220000000004,7.8333329999999997,7.9444439999999998,1.6584559999999999,40500]
[31390,7.9444439999999998,8.1666670000000003,7.9166670000000003,8.1666670000000003,1.7048460000000001,60300]
[31397,8.2222220000000004,8.7222220000000004,8.2222220000000004,8.7222220000000004,1.8208219999999999,67500]
[31404,8.7222220000000004,8.8333329999999997,8.3333329999999997,8.8333329999999997,1.8440160000000001,123750]
[31411,8.8333329999999997,9.1388890000000007,8.8333329999999997,8.9722220000000004,1.873011,73800]
[31418,8.9722220000000004,9,8.25,8.3611109999999993,1.745438,131850]
[31425,8.3611109999999993,9.1666670000000003,8.3333329999999997,9.0277779999999996,1.884609,288900]
[31432,9.0277779999999996,9.4444440000000007,8.9722220000000004,9.4444440000000007,1.97159,200700]
[31439,9.4444440000000007,9.9444440000000007,9.4166670000000003,9.6111109999999993,2.0063840000000002,157500]
[31446,9.5,9.8333329999999997,9.3611109999999993,9.8333329999999997,2.0527739999999999,119250]
[31453,9.8333329999999997,10.138889000000001,9.7777779999999996,10.138889000000001,2.144828,104850]
[31460,10.138889000000001,10.611110999999999,10.111110999999999,10.444444000000001,2.2094659999999999,113400]
[31467,10.5,11.027778,10.5,11,2.3269929999999999,115650]
[31474,11.222222,12.888889000000001,10.833333,11.055555999999999,2.338743,365625]
[31481,11.055555999999999,11.555555999999999,10.833333,11.277778,2.3857539999999999,112950]
[31488,11.277778,11.333333,10,10.166667,2.150703,161775]
[31495,10.166667,10.5,10,10.388889000000001,2.1977139999999999,101250]
[31502,10.388889000000001,10.444444000000001,9.4444440000000007,10,2.1154480000000002,253575]
[31509,10,10,9.2222220000000004,9.4444440000000007,1.997922,166950]
[31516,9.4444440000000007,11,9.4444440000000007,10.944444000000001,2.3152379999999999,197775]
[31523,10.944444000000001,10.944444000000001,10.222222,10.333333,2.185962,98100]
[31530,10.388889000000001,10.777778,10.388889000000001,10.5,2.2212190000000001,50400]
[31537,10.5,10.611110999999999,10.111110999999999,10.277778,2.1742080000000001,70875]
[31544,10.222222,10.333333,10,10.222222,2.1624560000000002,67725]
[31551,10.222222,10.333333,9.9444440000000007,10.222222,2.1894390000000001,81225]
[31558,10.222222,10.333333,10.055555999999999,10.277778,2.2013379999999998,78075]
[31565,10.277778,11.222222,10.166667,10.944444000000001,2.344128,202725]
[31572,10.944444000000001,11.055555999999999,10.5,10.833333,2.3203299999999998,76725]
[31579,10.833333,10.944444000000001,10.222222,10.333333,2.2132390000000002,119925]
[31586,10.333333,10.388889000000001,10.111110999999999,10.333333,2.2132390000000002,94500]
[31593,10.388889000000001,11,10.388889000000001,11,2.3560289999999999,66375]
[31600,11,11.277778,10.555555999999999,11.277778,2.415524,142650]
[31607,11.277778,12.166667,11.166667,12,2.5702129999999999,166500]
[31614,12.111110999999999,12.444444000000001,12.111110999999999,12.277778,2.6297079999999999,124650]
[31621,12.277778,12.388889000000001,11.444444000000001,11.666667,2.4988160000000001,82575]
[31628,11.666667,11.722222,11.388889000000001,11.555555999999999,2.4750190000000001,75825]
[31635,11.555555999999999,11.722222,11.333333,11.611110999999999,2.4869180000000002,77175]
[31642,11.611110999999999,12,11.277778,11.722222,2.5385420000000001,165600]
[31649,11.611110999999999,11.722222,11.388889000000001,11.5,2.4904169999999999,88650]
[31656,11.5,11.555555999999999,10.888889000000001,10.888889000000001,2.3580770000000002,186075]
[31663,10.722222,10.722222,10.222222,10.388889000000001,2.2497989999999999,157950]
[31670,10.388889000000001,10.5,9.7777779999999996,9.9444440000000007,2.1535500000000001,204975]
[31677,9.9444440000000007,10.222222,9.9444440000000007,10.111110999999999,2.1896439999999999,104850]
[31684,10.111110999999999,10.611110999999999,10,10.5,2.27386,105975]
[31691,10.5,10.611110999999999,10.333333,10.444444000000001,2.2618290000000001,57825]
[31698,10.444444000000001,10.666667,10.333333,10.611110999999999,2.2979240000000001,77625]
[31705,10.611110999999999,10.666667,10.277778,10.5,2.27386,76275]
[31712,10.5,11.222222,10.5,11,2.3821400000000001,204975]
[31719,11,11.222222,10.722222,10.888889000000001,2.3580770000000002,56700]
[31726,10.888889000000001,11,10.055555999999999,10.111110999999999,2.2154150000000001,103050]
[31733,10.055555999999999,10.277778,9.9444440000000007,10.277778,2.2519330000000002,138600]
[31740,10.166667,10.166667,9.7777779999999996,10,2.191071,67050]
[31747,10,10.222222,9.3333329999999997,9.9444440000000007,2.1788970000000001,186975]
[31754,9.9444440000000007,10.222222,9.6666670000000003,9.6666670000000003,2.1180340000000002,148725]
[31761,9.6666670000000003,9.7777779999999996,9.2777779999999996,9.7222220000000004,2.1302050000000001,191925]
[31768,9.7222220000000004,9.7222220000000004,9.1666670000000003,9.2222220000000004,2.0206529999999998,189900]
[31775,9.2222220000000004,10,9.1666670000000003,10,2.191071,155700]
[31782,10,10.166667,10,10.166667,2.2275870000000002,135450]
[31789,10.166667,10.666667,10,10.333333,2.264106,380025]
[31796,10.333333,10.555555999999999,10.222222,10.555555999999999,2.3127960000000001,105075]
[31803,10.555555999999999,11.055555999999999,10.5,10.5,2.3006220000000002,131625]
[31810,10.5,10.611110999999999,10.388889000000001,10.611110999999999,2.32497,83025]
[31817,10.444444000000001,10.777778,10.277778,10.611110999999999,2.32497,86850]
[31824,10.611110999999999,10.666667,10.111110999999999,10.277778,2.2519330000000002,124200]
[31831,10.222222,10.222222,9.6111109999999993,9.9444440000000007,2.1788970000000001,109575]
[31838,9.9444440000000007,10.388889000000001,9.7777779999999996,9.8888890000000007,2.1667239999999999,153225]
[31845,9.8888890000000007,10.055555999999999,9.6111109999999993,10,2.191071,198000]
[31852,9.9444440000000007,9.9444440000000007,9.7222220000000004,9.8888890000000007,2.1667239999999999,74475]
[31859,9.8888890000000007,9.9444440000000007,9.3333329999999997,9.7222220000000004,2.1302050000000001,159075]
[31866,9.7222220000000004,9.7777779999999996,9.3333329999999997,9.5555559999999993,2.0936889999999999,106425]
[31873,9.5555559999999993,9.6111109999999993,8.7777779999999996,8.8888890000000007,1.9476180000000001,109575]
[31880,8.8888890000000007,9.0555559999999993,8.6666670000000003,9.0555559999999993,1.984135,114075]
[31887,9.0555559999999993,9.2777779999999996,8.8888890000000007,8.9444440000000007,1.9597899999999999,79650]
[31894,8.9444440000000007,9,8.7777779999999996,8.8888890000000007,1.9476180000000001,98325]
[31901,8.8888890000000007,9.9444440000000007,8.7777779999999996,9.5555559999999993,2.0936889999999999,220500]
[31908,9.5555559999999993,9.6666670000000003,9.2777779999999996,9.5555559999999993,2.0936889999999999,118575]
[31915,9.5555559999999993,9.6666670000000003,9.4444440000000007,9.5555559999999993,2.0936889999999999,111825]
[31922,9.5555559999999993,9.6111109999999993,9.5,9.5555559999999993,2.0936889999999999,73125]
[31929,9.5555559999999993,9.9444440000000007,9.5555559999999993,9.8333329999999997,2.1545529999999999,99450]
[31936,9.7777779999999996,9.8888890000000007,9.6111109999999993,9.8333329999999997,2.1545529999999999,93375]
[31943,9.8333329999999997,10.333333,9.7777779999999996,10.222222,2.2397589999999998,178200]
[31950,10.222222,10.277778,9.9444440000000007,10.166667,2.2275870000000002,70650]
[31957,10.166667,10.777778,10.111110999999999,10.777778,2.3614860000000002,137700]
[31964,10.777778,10.888889000000001,10.388889000000001,10.611110999999999,2.32497,131625]
[31971,10.611110999999999,11.222222,10.388889000000001,10.833333,2.3736579999999998,132075]
[31978,10.833333,11.055555999999999,10.722222,10.777778,2.3614860000000002,127350]
[31985,10.777778,10.944444000000001,10.222222,10.388889000000001,2.276278,164475]
[31992,10.388889000000001,10.888889000000001,10.166667,10.722222,2.349313,126900]
[31999,10.722222,10.888889000000001,10.444444000000001,10.888889000000001,2.3858299999999999,126900]
[32006,10.888889000000001,11.222222,10.888889000000001,11,2.4101780000000002,167175]
[32013,11,11.111110999999999,10.777778,11.055555999999999,2.4223499999999998,111150]
[32020,11.055555999999999,11.111110999999999,10.722222,10.722222,2.349313,152550]
[32027,10.611110999999999,10.611110999999999,10.277778,10.555555999999999,2.3127960000000001,45450]
[32034,10.555555999999999,10.777778,10.333333,10.555555999999999,2.3127960000000001,109800]
[32041,10.555555999999999,10.666667,10.444444000000001,10.611110999999999,2.32497,34875]
[32048,10.666667,10.833333,10.388889000000001,10.5,2.3006220000000002,45450]
[32055,10.5,10.555555999999999,10.222222,10.333333,2.264106,38250]
[32062,10.333333,10.388889000000001,9.5,9.6666670000000003,2.1180340000000002,104850]
[32069,9.6666670000000003,10.111110999999999,8.6666670000000003,9.8333329999999997,2.1545529999999999,229050]
[32076,9.6111109999999993,10.222222,9.3888890000000007,10.222222,2.2397589999999998,122625]
[32083,10.222222,10.333333,9.8888890000000007,10.333333,2.264106,85500]
[32090,10.333333,10.555555999999999,10.166667,10.444444000000001,2.288449,87525]
[32097,10.555555999999999,10.888889000000001,10.277778,10.277778,2.2519330000000002,89325]
[32104,10.222222,10.222222,9.7777779999999996,9.7777779999999996,2.1423800000000002,118575]
[32111,9.6666670000000003,10,9.2777779999999996,9.6666670000000003,2.1180340000000002,106425]
[32118,9.7777779999999996,10.111110999999999,9.6111109999999993,10,2.191071,79200]
[32125,10.111110999999999,10.111110999999999,9.7222220000000004,9.8333329999999997,2.1545529999999999,60075]
[32132,9.7777779999999996,10.222222,9.6111109999999993,10.055555999999999,2.2032419999999999,50850]
[32139,10.055555999999999,10.388889000000001,10.055555999999999,10.333333,2.264106,45675]
[32146,10.444444000000001,10.5,10.277778,10.388889000000001,2.276278,158175]
[32153,10.333333,10.333333,10,10.222222,2.2397589999999998,69300]
[32160,10.333333,10.555555999999999,10.277778,10.333333,2.264106,111375]
[32167,10.277778,10.777778,10.222222,10.666667,2.3371409999999999,130275]
[32174,10.777778,10.944444000000001,10.666667,10.888889000000001,2.3858299999999999,141075]
[32181,10.722222,11,10.555555999999999,11,2.4101780000000002,169875]
[32188,11,11.055555999999999,10.722222,10.888889000000001,2.4204089999999998,42075]
[32195,10.944444000000001,11.111110999999999,10.833333,11.055555999999999,2.4574560000000001,103050]
[32202,11.111110999999999,11.222222,10.888889000000001,11.111110999999999,2.469805,175500]
[32209,11.166667,11.222222,10.888889000000001,11.055555999999999,2.4574560000000001,130725]
[32216,11.111110999999999,11.222222,10.944444000000001,11.111110999999999,2.469805,151875]
[32223,11.111110999999999,11.277778,10.944444000000001,11.277778,2.506853,96300]
[32230,11.277778,11.666667,11.166667,11.666667,2.5932949999999999,104400]
[32237,11.666667,12.166667,11.666667,12,2.667389,140850]
[32244,12,12,11.555555999999999,11.666667,2.5932949999999999,87300]
[32251,11.666667,11.777778,11.222222,11.333333,2.5192019999999999,78750]
[32258,11.277778,11.555555999999999,11.277778,11.5,2.5562459999999998,68175]
[32265,11.555555999999999,11.777778,11.333333,11.5,2.5562459999999998,71550]
[32272,11.333333,11.388889000000001,11.111110999999999,11.333333,2.5192019999999999,84375]
[32279,11.333333,11.444444000000001,11.222222,11.333333,2.5537450000000002,81450]
[32286,11.222222,11.555555999999999,11.111110999999999,11.444444000000001,2.578783,84375]
[32293,11.388889000000001,12,11.388889000000001,11.944444000000001,2.691446,52200]
[32300,11.944444000000001,12.277778,11.888889000000001,12,2.703964,109575]
[32307,12,12.333333,11.888889000000001,12.333333,2.7790759999999999,100800]
[32314,12.222222,12.333333,12.111110999999999,12.277778,2.766559,59625]
[32321,12.333333,12.5,12,12.111110999999999,2.7290009999999998,107325]
[32328,12.055555999999999,12.388889000000001,12.055555999999999,12.333333,2.7790759999999999,50625]
[32335,12.388889000000001,12.5,12.166667,12.222222,2.754038,56475]
[32342,12.277778,12.388889000000001,12.055555999999999,12.222222,2.754038,63675]
[32349,12.222222,12.333333,12,12.222222,2.754038,111150]
[32356,12.166667,12.388889000000001,11.944444000000001,12.388889000000001,2.7915939999999999,57600]
[32363,12.222222,12.222222,11.888889000000001,12.055555999999999,2.7164820000000001,69300]
[32370,12,12.166667,12,12.166667,2.7763810000000002,30375]
[32377,12.111110999999999,12.166667,11.777778,11.888889000000001,2.712993,46575]
[32384,11.833333,12.222222,11.777778,12.055555999999999,2.7510249999999998,87525]
[32391,12.111110999999999,12.333333,12.055555999999999,12.333333,2.8144119999999999,60975]
[32398,12.277778,12.444444000000001,12.277778,12.444444000000001,2.8397679999999998,98550]
[32405,12.333333,12.555555999999999,12.277778,12.388889000000001,2.8270900000000001,65925]
[32412,12.277778,12.333333,11.888889000000001,12,2.7383479999999998,28800]
[32419,11.888889000000001,12.222222,11.833333,12.166667,2.7763810000000002,32175]
[32426,12.055555999999999,12.111110999999999,11.777778,11.944444000000001,2.7256689999999999,79200]
[32433,11.944444000000001,12.055555999999999,11.666667,12.055555999999999,2.7510249999999998,71100]
[32440,11.888889000000001,12.111110999999999,11.888889000000001,12.111110999999999,2.7637019999999999,21375]
[32447,12.111110999999999,12.222222,11.833333,11.944444000000001,2.7256689999999999,74250]
[32454,12,12.333333,11.888889000000001,12.222222,2.8255150000000002,61425]
[32461,12.222222,12.333333,12,12,2.7741440000000002,49500]
[32468,12.055555999999999,12.055555999999999,11.777778,11.833333,2.7356129999999999,30825]
[32475,11.777778,11.833333,11.388889000000001,11.5,2.6585540000000001,136575]
[32482,11.5,11.611110999999999,11.388889000000001,11.5,2.6585540000000001,83475]
[32489,11.388889000000001,11.555555999999999,11.333333,11.333333,2.620025,148950]
[32496,11.333333,11.333333,10.888889000000001,11,2.5429650000000001,123525]
[32503,10.888889000000001,11.222222,10.888889000000001,11.222222,2.5943369999999999,54000]
[32510,11.222222,11.333333,11.055555999999999,11.333333,2.620025,44550]
[32517,11.333333,11.444444000000001,11.222222,11.388889000000001,2.6328680000000002,95850]
[32524,11.388889000000001,11.833333,11.333333,11.611110999999999,2.6842410000000001,110025]
[32531,11.611110999999999,11.888889000000001,11.444444000000001,11.888889000000001,2.748456,97200]
[32538,11.888889000000001,12,11.722222,11.722222,2.7099259999999998,87075]
[32545,11.611110999999999,11.611110999999999,11.222222,11.333333,2.620025,92025]
[32552,11.222222,11.555555999999999,11.166667,11.5,2.697416,74475]
[32559,11.5,11.611110999999999,11.222222,11.333333,2.658325,37125]
[32566,11.388889000000001,11.777778,11.333333,11.777778,2.7625709999999999,41850]
[32573,11.722222,11.888889000000001,11.666667,11.833333,2.7756029999999998,88875]
[32580,11.722222,11.722222,11.222222,11.222222,2.6322610000000002,51075]
[32587,11.277778,11.5,11.111110999999999,11.333333,2.658325,45000]
[32594,11.333333,11.5,11.222222,11.5,2.697416,168300]
[32601,11.388889000000001,11.611110999999999,11.333333,11.333333,2.658325,80100]
[32608,11.333333,11.555555999999999,11.277778,11.5,2.697416,86625]
[32615,11.388889000000001,11.833333,11.388889000000001,11.833333,2.7756029999999998,54900]
[32622,11.833333,11.944444000000001,11.555555999999999,11.666667,2.73651,93600]
[32629,11.722222,11.888889000000001,11.5,11.611110999999999,2.7234780000000001,70200]
[32636,11.333333,11.777778,11.333333,11.777778,2.7625709999999999,65700]
[32643,11.666667,11.722222,11.444444000000001,11.611110999999999,2.7636780000000001,96075]
[32650,11.666667,11.833333,11.333333,11.333333,2.697562,111600]
[32657,11.333333,11.777778,11.333333,11.777778,2.8033480000000002,47475]
[32664,11.722222,12.166667,11.722222,11.944444000000001,2.843016,78075]
[32671,12.111110999999999,12.388889000000001,11.833333,12.222222,2.9091339999999999,136800]
[32678,12.277778,12.611110999999999,12.222222,12.388889000000001,2.9488050000000001,132750]
[32685,12.388889000000001,12.666667,12.333333,12.666667,3.0149210000000002,135675]
[32692,12.611110999999999,13.111110999999999,12.611110999999999,13.055555999999999,3.1074860000000002,69300]
[32699,12.944444000000001,13.222222,12.611110999999999,13.111110999999999,3.1207090000000002,111825]
[32706,13,13.277778,12.222222,12.333333,2.935581,153900]
[32713,12.277778,13,12.277778,12.888889000000001,3.0678160000000001,170550]
[32720,12.833333,13.111110999999999,12.722222,13.055555999999999,3.1074860000000002,84150]
[32727,13,13.222222,12.888889000000001,13.222222,3.1471559999999998,94950]
[32734,13.055555999999999,13.166667,12.444444000000001,13.055555999999999,3.1074860000000002,105075]
[32741,12.944444000000001,13,12.555555999999999,12.666667,3.0539290000000001,105975]
[32748,12.555555999999999,12.611110999999999,12.388889000000001,12.611110999999999,3.0405350000000002,119925]
[32755,12.611110999999999,12.888889000000001,12.555555999999999,12.666667,3.0539290000000001,75150]
[32762,12.666667,12.888889000000001,12.555555999999999,12.833333,3.0941130000000001,60750]
[32769,12.722222,12.777778,12.611110999999999,12.611110999999999,3.0405350000000002,92700]
[32776,12.611110999999999,12.666667,12.277778,12.333333,2.973563,67725]
[32783,12.388889000000001,12.388889000000001,11.722222,11.777778,2.8396180000000002,93825]
[32790,11.777778,12.055555999999999,11.666667,11.777778,2.8396180000000002,81225]
[32797,11.666667,12.055555999999999,11.444444000000001,11.888889000000001,2.8664070000000001,149850]
[32804,12,12,11.888889000000001,11.944444000000001,2.8797999999999999,46575]
[32811,11.888889000000001,12.222222,11.722222,12.166667,2.9333809999999998,114975]
[32818,12.055555999999999,12.388889000000001,12.055555999999999,12.388889000000001,2.986958,63000]
[32825,12.277778,12.5,12.222222,12.444444000000001,3.0003510000000002,55125]
[32832,12.388889000000001,12.444444000000001,12.222222,12.277778,3.0010810000000001,32400]
[32839,12.222222,12.333333,12,12.222222,2.987501,60750]
[32846,12.222222,12.5,12.111110999999999,12.5,3.0553970000000001,95400]
[32853,12.444444000000001,12.722222,12.388889000000001,12.722222,3.109715,136125]
[32860,12.722222,12.777778,12.555555999999999,12.777778,3.1232950000000002,64800]
[32867,12.666667,12.722222,12.611110999999999,12.722222,3.109715,27225]
[32874,12.777778,12.888889000000001,12.611110999999999,12.666667,3.096136,75150]
[32881,12.611110999999999,12.722222,12.333333,12.444444000000001,3.04182,117225]
[32888,12.444444000000001,12.5,12.166667,12.277778,3.0010810000000001,64350]
[32895,12.277778,12.388889000000001,12.166667,12.277778,3.0010810000000001,113175]
[32902,12.277778,12.277778,11.944444000000001,12.111110999999999,2.9603410000000001,70650]
[32909,12,12.222222,11.888889000000001,12.111110999999999,2.9603410000000001,55125]
[32916,12.055555999999999,12.277778,11.944444000000001,12.055555999999999,2.9917760000000002,111375]
[32923,11.944444000000001,12.055555999999999,11.777778,12,2.9779879999999999,56025]
[32930,12,12.388889000000001,12,12.388889000000001,3.0744980000000002,103725]
[32937,12.444444000000001,13,12.388889000000001,12.888889000000001,3.1985830000000002,118350]
[32944,12.888889000000001,12.944444000000001,12.5,12.666667,3.1434310000000001,83925]
[32951,12.777778,12.944444000000001,12.666667,12.777778,3.1710050000000001,44775]
[32958,12.722222,12.777778,12.555555999999999,12.666667,3.1434310000000001,58725]
[32965,12.666667,12.666667,12.555555999999999,12.666667,3.1434310000000001,33300]
[32972,12.611110999999999,12.611110999999999,12.111110999999999,12.277778,3.0469249999999999,83475]
[32979,12.388889000000001,12.5,12.111110999999999,12.222222,3.033137,54450]
[32986,12.222222,12.388889000000001,12.166667,12.388889000000001,3.0744980000000002,37125]
[32993,12.333333,12.444444000000001,12.222222,12.222222,3.033137,38250]
[33000,12,12.333333,12,12.333333,3.060711,42300]
[33007,12.388889000000001,12.444444000000001,12.277778,12.444444000000001,3.1350259999999999,62325]
[33014,12.444444000000001,12.444444000000001,12.055555999999999,12.222222,3.079043,92475]
[33021,12.166667,12.555555999999999,12.111110999999999,12.555555999999999,3.1630150000000001,48825]
[33028,12.444444000000001,13.055555999999999,12.444444000000001,12.888889000000001,3.2469929999999998,158625]
[33035,12.888889000000001,13.055555999999999,12.888889000000001,13,3.2749820000000001,142200]
[33042,13,13,12.555555999999999,12.666667,3.1910080000000001,67275]
[33049,12.555555999999999,12.611110999999999,12.444444000000001,12.555555999999999,3.1630150000000001,46125]
[33056,12.5,12.722222,12.5,12.611110999999999,3.1770139999999998,102375]
[33063,12.611110999999999,13.111110999999999,12.611110999999999,13.111110999999999,3.3029739999999999,53775]
[33070,13,13.277778,12.833333,13.055555999999999,3.2889780000000002,87300]
[33077,13,13.055555999999999,12.722222,12.833333,3.2329940000000001,55800]
[33084,12.833333,13.111110999999999,12.444444000000001,12.555555999999999,3.1630150000000001,48600]
[33091,12.388889000000001,12.555555999999999,12.222222,12.444444000000001,3.1350259999999999,42750]
[33098,12.388889000000001,12.777778,12.388889000000001,12.666667,3.2380010000000001,36450]
[33105,12.722222,12.777778,12.5,12.555555999999999,3.2095980000000002,56925]
[33112,12.944444000000001,12.944444000000001,12.333333,12.388889000000001,3.1669909999999999,117900]
[33119,12.333333,12.388889000000001,12.222222,12.333333,3.1527919999999998,110025]
[33126,12.333333,12.333333,12.055555999999999,12.111110999999999,3.0959829999999999,34875]
[33133,12.111110999999999,12.166667,11.722222,11.833333,3.0249730000000001,86175]
[33140,11.722222,11.777778,11.555555999999999,11.611110999999999,2.9681679999999999,47700]
[33147,11.666667,11.666667,11.5,11.555555999999999,2.9539659999999999,52425]
[33154,11.666667,11.777778,11.611110999999999,11.666667,2.9823689999999998,65475]
[33161,11.666667,11.722222,11.5,11.555555999999999,2.9539659999999999,100575]
[33168,11.555555999999999,11.555555999999999,11.333333,11.5,2.9397630000000001,83025]
[33175,11.5,11.666667,11.444444000000001,11.666667,2.9823689999999998,102600]
[33182,11.5,11.833333,11.444444000000001,11.833333,3.0249730000000001,41625]
[33189,11.833333,12.555555999999999,11.722222,12.555555999999999,3.2605249999999999,101925]
[33196,12.5,12.611110999999999,12.277778,12.333333,3.202817,65250]
[33203,12.277778,12.611110999999999,12.277778,12.611110999999999,3.27495,63450]
[33210,12.722222,13.444444000000001,12.611110999999999,13.444444000000001,3.4913599999999998,185175]
[33217,13.444444000000001,13.777778,13.444444000000001,13.666667,3.5490659999999998,202050]
[33224,13.611110999999999,13.611110999999999,12.888889000000001,13.055555999999999,3.3903690000000002,117000]
[33231,13.055555999999999,13.333333,12.944444000000001,13.277778,3.4480759999999999,48150]
[33238,13.277778,13.666667,13.166667,13.388889000000001,3.476931,53550]
[33245,13.333333,13.388889000000001,13,13.111110999999999,3.4047930000000002,53325]
[33252,13.111110999999999,13.222222,12.944444000000001,13.222222,3.4336500000000001,81900]
[33259,13.166667,13.777778,13.166667,13.611110999999999,3.53464,108900]
[33266,13.611110999999999,13.833333,13.277778,13.833333,3.5923479999999999,88875]
[33273,13.722222,14.111110999999999,13.722222,14.111110999999999,3.664485,120375]
[33280,14.055555999999999,14.444444000000001,14,14.444444000000001,3.804834,123750]
[33287,14.388889000000001,14.888889000000001,14.388889000000001,14.888889000000001,3.9219059999999999,216000]
[33294,14.944444000000001,14.944444000000001,14.333333,14.888889000000001,3.9219059999999999,89325]
[33301,15,15.111110999999999,14.833333,14.944444000000001,3.9365380000000001,126225]
[33308,14.833333,15.444444000000001,14.722222,15.444444000000001,4.068244,87300]
[33315,15.5,15.555555999999999,15.055555999999999,15.333333,4.0389780000000002,165150]
[33322,15.333333,15.611110999999999,15.277778,15.5,4.0828800000000003,66375]
[33329,15.444444000000001,15.666667,15.388889000000001,15.5,4.0828800000000003,107550]
[33336,15.444444000000001,16,15.444444000000001,16,4.2145840000000003,95400]
[33343,15.944444000000001,16.222221000000001,15.777778,15.833333,4.1706849999999998,90000]
[33350,15.777778,16.166668000000001,15.333333,16.166668000000001,4.2584869999999997,122850]
[33357,16.222221000000001,16.722221000000001,16.111111000000001,16.333331999999999,4.3023879999999997,93600]
[33364,16.166668000000001,16.222221000000001,15.666667,15.833333,4.1706849999999998,61200]
[33371,15.888889000000001,16,15.611110999999999,15.722222,4.1915990000000001,59625]
[33378,15.722222,16.277778999999999,15.666667,16.055554999999998,4.2804669999999998,100575]
[33385,16,16,15.388889000000001,15.5,4.1323569999999998,63900]
[33392,15.444444000000001,16.277778999999999,15.333333,16.055554999999998,4.2804669999999998,102825]
[33399,16,16.111111000000001,15.611110999999999,15.722222,4.1915990000000001,69075]
[33406,15.777778,15.944444000000001,15.166667,15.222222,4.0583,82575]
[33413,15.222222,15.388889000000001,15,15.055555999999999,4.0138639999999999,48150]
[33420,15.166667,15.277778,15,15.166667,4.0434850000000004,48150]
[33427,15.111110999999999,15.5,15,15.388889000000001,4.1027339999999999,57150]
[33434,15.388889000000001,15.777778,15.222222,15.611110999999999,4.1619770000000003,59400]
[33441,15.555555999999999,15.666667,15.388889000000001,15.666667,4.1767890000000003,47475]
[33448,15.555555999999999,16,15.5,15.888889000000001,4.2360360000000004,88875]
[33455,15.944444000000001,15.944444000000001,15.666667,15.777778,4.2064089999999998,74475]
[33462,15.444444000000001,16.222221000000001,15.444444000000001,16,4.2656559999999999,126000]
[33469,15.888889000000001,16.833331999999999,15.777778,16.833331999999999,4.5441479999999999,83700]
[33476,16.833331999999999,17.277778999999999,16.611111000000001,17.277778999999999,4.6641250000000003,58050]
[33483,17.222221000000001,17.833331999999999,17.055554999999998,17.166668000000001,4.6341330000000003,103500]
[33490,17.111111000000001,17.222221000000001,16.388888999999999,16.555554999999998,4.4691619999999999,94275]
[33497,16.388888999999999,16.722221000000001,16.388888999999999,16.611111000000001,4.484159,82350]
[33504,16.611111000000001,16.888888999999999,16.555554999999998,16.888888999999999,4.5591460000000001,49500]
[33511,16.888888999999999,16.944445000000002,16.555554999999998,16.666668000000001,4.4991570000000003,55575]
[33518,16.555554999999998,16.555554999999998,16.333331999999999,16.444445000000002,4.4391679999999996,83025]
[33525,16.333331999999999,16.388888999999999,15.888889000000001,16.111111000000001,4.3491819999999999,79875]
[33532,16.055554999999998,16.055554999999998,15.444444000000001,15.555555999999999,4.1992120000000002,80100]
[33539,15.555555999999999,15.833333,15.333333,15.833333,4.2741990000000003,85275]
[33546,15.555555999999999,17.111111000000001,15.5,17.111111000000001,4.6191319999999996,74475]
[33553,17.111111000000001,17.166668000000001,16.777778999999999,17.111111000000001,4.6768980000000004,62775]
[33560,17.111111000000001,17.222221000000001,16.722221000000001,17.166668000000001,4.6920830000000002,78300]
[33567,17.055554999999998,17.222221000000001,17,17.222221000000001,4.7072669999999999,63450]
[33574,17.166668000000001,17.777778999999999,17.055554999999998,17.777778999999999,4.8591139999999999,52875]
[33581,17.666668000000001,18.555554999999998,17.444445000000002,18.166668000000001,4.965408,118800]
[33588,18.111111000000001,19.111111000000001,17.888888999999999,19.055554999999998,5.2083620000000002,118350]
[33595,19.055554999999998,19.055554999999998,18.277778999999999,18.333331999999999,5.0109620000000001,72675]
[33602,18.333331999999999,18.444445000000002,18.166668000000001,18.277778999999999,4.9957760000000002,67950]
[33609,18.166668000000001,18.944445000000002,17.666668000000001,18.777778999999999,5.1324389999999998,91575]
[33616,18.666668000000001,18.722221000000001,18.111111000000001,18.333331999999999,5.0109620000000001,107775]
[33623,18.388888999999999,18.388888999999999,17.166668000000001,17.333331999999999,4.7376370000000003,96300]
[33630,17.277778999999999,17.5,16.944445000000002,17.5,4.7831910000000004,69300]
[33637,17.444445000000002,18,17.388888999999999,18,4.9198529999999998,126675]
[33644,18.111111000000001,19.166668000000001,17.777778999999999,19.166668000000001,5.3007410000000004,107325]
[33651,19.055554999999998,19.666668000000001,19,19.166668000000001,5.3007410000000004,76050]
[33658,19.166668000000001,19.166668000000001,18.611111000000001,18.722221000000001,5.1778250000000003,71775]
[33665,18.722221000000001,19.166668000000001,18.555554999999998,18.833331999999999,5.2085530000000002,121575]
[33672,18.833331999999999,19,18.75,19,5.2546480000000004,69900]
[33679,19,19.166668000000001,18.833331999999999,19.083331999999999,5.2776959999999997,83550]
[33686,18.916668000000001,19.166668000000001,18.416668000000001,18.583331999999999,5.1394140000000004,70350]
[33693,18.583331999999999,18.583331999999999,17.166668000000001,17.333331999999999,4.7937149999999997,104850]
[33700,17.166668000000001,19.333331999999999,16.916668000000001,19.333331999999999,5.3468359999999997,126600]
[33707,19.25,19.416668000000001,18.833331999999999,19.416668000000001,5.3698779999999999,62850]
[33714,19.416668000000001,19.5,18.416668000000001,18.666668000000001,5.1624610000000004,84300]
[33721,18.583331999999999,20.166668000000001,18.583331999999999,20.166668000000001,5.5773039999999998,63750]
[33728,20.166668000000001,21.5,19.916668000000001,21.416668000000001,5.9230029999999996,68100]
[33735,21.083331999999999,21.083331999999999,20,20.333331999999999,5.6233950000000004,62250]
[33742,20.333331999999999,20.5,19.666668000000001,20,5.5851040000000003,96300]
[33749,19.916668000000001,20.75,19.75,20.583331999999999,5.7480010000000004,51000]
[33756,20.416668000000001,20.75,19.666668000000001,20.166668000000001,5.6316480000000002,139800]
[33763,20.166668000000001,20.666668000000001,19.833331999999999,20.5,5.7247320000000004,70350]
[33770,20.5,20.583331999999999,19.916668000000001,20.5,5.7247320000000004,48150]
[33777,20.166668000000001,20.25,19.416668000000001,19.75,5.515288,38550]
[33784,19.916668000000001,19.916668000000001,18.75,18.833331999999999,5.2593040000000002,54750]
[33791,19,19.75,18.666668000000001,19.25,5.375667,81150]
[33798,19.5,19.5,18.666668000000001,19.25,5.375667,62400]
[33805,19.083331999999999,19.25,18.833331999999999,19.166668000000001,5.3523909999999999,47850]
[33812,19.166668000000001,19.416668000000001,18.916668000000001,19.083331999999999,5.3291209999999998,75600]
[33819,19.083331999999999,19.583331999999999,18.916668000000001,19,5.3058490000000003,60900]
[33826,18.583331999999999,19,18.583331999999999,18.916668000000001,5.2825759999999997,37950]
[33833,18.75,18.916668000000001,18.583331999999999,18.75,5.2936129999999997,30600]
[33840,18.583331999999999,18.75,18.5,18.666668000000001,5.2700880000000003,40050]
[33847,18.583331999999999,18.833331999999999,18.5,18.666668000000001,5.2700880000000003,69300]
[33854,18.5,18.833331999999999,18.333331999999999,18.666668000000001,5.2700880000000003,66450]
[33861,18.666668000000001,18.75,18.416668000000001,18.666668000000001,5.2700880000000003,53250]
[33868,18.583331999999999,19,18.583331999999999,18.666668000000001,5.2700880000000003,27450]
[33875,18.75,19.5,18.5,19.25,5.4347789999999998,39000]
[33882,19.166668000000001,19.166668000000001,17.916668000000001,18.083331999999999,5.1053959999999998,49800]
[33889,18.083331999999999,18.583331999999999,17.75,18.166668000000001,5.1289249999999997,60600]
[33896,18.083331999999999,18.25,17.416668000000001,17.666668000000001,4.9877649999999996,53850]
[33903,17.583331999999999,18,17.5,17.916668000000001,5.0583429999999998,36450]
[33910,17.916668000000001,18,17,17.333331999999999,4.8936510000000002,65550]
[33917,17.25,17.583331999999999,17,17.333331999999999,4.9515760000000002,62550]
[33924,17.166668000000001,17.166668000000001,15.833333,16.5,4.7135210000000001,186150]
[33931,16.666668000000001,17.166668000000001,16.333331999999999,16.416668000000001,4.6897140000000004,65250]
[33938,16.416668000000001,17.916668000000001,16.333331999999999,17.833331999999999,5.0944099999999999,192000]
[33945,17.666668000000001,17.833331999999999,17.083331999999999,17.416668000000001,4.9753800000000004,55950]
[33952,17.5,18.333331999999999,17.5,18.25,5.2134390000000002,69300]
[33959,18.333331999999999,18.416668000000001,18.166668000000001,18.416668000000001,5.2610479999999997,43800]
[33966,18.416668000000001,18.583331999999999,18.333331999999999,18.333331999999999,5.2372420000000002,28050]
[33973,18.333331999999999,18.666668000000001,16.666668000000001,16.916668000000001,4.8325459999999998,129900]
[33980,16.916668000000001,17.583331999999999,16.583331999999999,17.5,4.9991859999999999,88050]
[33987,17.5,17.5,17.083331999999999,17.5,4.9991859999999999,90450]
[33994,17.5,18.833331999999999,17.5,17.916668000000001,5.1182169999999996,71850]
[34001,18,18.166668000000001,17.416668000000001,17.583331999999999,5.0229929999999996,78750]
[34008,17.583331999999999,17.583331999999999,17.083331999999999,17.25,4.9277689999999996,52050]
[34015,17.333331999999999,17.416668000000001,17.083331999999999,17.416668000000001,5.0364890000000004,47700]
[34022,17.416668000000001,17.583331999999999,17.166668000000001,17.333331999999999,5.0123899999999999,82500]
[34029,17.416668000000001,17.666668000000001,17.083331999999999,17.166668000000001,4.9641970000000004,96300]
[34036,17.166668000000001,17.416668000000001,16.666668000000001,16.916668000000001,4.8918999999999997,98250]
[34043,17,17.583331999999999,16.75,17.416668000000001,5.0364890000000004,134100]
[34050,17.25,17.666668000000001,17.166668000000001,17.25,4.9882929999999996,57600]
[34057,17.25,17.25,16.916668000000001,17.083331999999999,4.9400959999999996,83850]
[34064,17.166668000000001,17.166668000000001,16.5,16.75,4.8437039999999998,205350]
[34071,16.75,17,16.75,17,4.9160000000000004,224100]
[34078,17.083331999999999,17.25,16.833331999999999,16.833331999999999,4.8678020000000002,78450]
[34085,16.916668000000001,17,16.416668000000001,16.666668000000001,4.8196050000000001,74700]
[34092,16.583331999999999,17.583331999999999,16.5,17.583331999999999,5.0846830000000001,79950]
[34099,17.166668000000001,17.583331999999999,16.75,16.916668000000001,4.8918999999999997,60600]
[34106,16.833331999999999,17.333331999999999,16.583331999999999,17.25,5.0495570000000001,88950]
[34113,17.166668000000001,17.333331999999999,16.916668000000001,17.083331999999999,5.0007679999999999,81750]
[34120,17.083331999999999,18.166668000000001,17,17.5,5.1227400000000003,70500]
[34127,17.416668000000001,17.416668000000001,17,17,4.9763770000000003,106200]
[34134,17.083331999999999,17.166668000000001,16.916668000000001,17.166668000000001,5.0251659999999996,73500]
[34141,17.166668000000001,17.166668000000001,16.833331999999999,16.916668000000001,4.9519789999999997,69000]
[34148,16.833331999999999,17,16.75,16.916668000000001,4.9519789999999997,87000]
[34155,16.833331999999999,17.166668000000001,16.833331999999999,17.166668000000001,5.0251659999999996,56850]
[34162,17,17.166668000000001,16.916668000000001,17,4.9763770000000003,54450]
[34169,17.083331999999999,17.083331999999999,16.75,17.083331999999999,5.0007679999999999,84150]
[34176,17,17.083331999999999,16.75,16.833331999999999,4.9275859999999998,51750]
[34183,16.916668000000001,17.083331999999999,16.833331999999999,17.083331999999999,5.0007679999999999,49500]
[34190,16.833331999999999,17.916668000000001,16.75,17.833331999999999,5.2203160000000004,171450]
[34197,17.833331999999999,18.083331999999999,17.5,17.833331999999999,5.2863309999999997,74550]
[34204,17.666668000000001,18,17.25,17.666668000000001,5.2369240000000001,68850]
[34211,17.666668000000001,18.083331999999999,17.416668000000001,17.916668000000001,5.3110330000000001,75600]
[34218,17.666668000000001,17.916668000000001,17.416668000000001,17.833331999999999,5.2863309999999997,57300]
[34225,17.75,17.916668000000001,17.166668000000001,17.166668000000001,5.0887089999999997,51900]
[34232,17.416668000000001,17.666668000000001,17,17,5.0393049999999997,33300]
[34239,17.166668000000001,17.416668000000001,17,17.416668000000001,5.16282,34350]
[34246,17.333331999999999,17.416668000000001,16.75,16.75,4.9651990000000001,41700]
[34253,16.75,17,16.25,16.833331999999999,4.9898999999999996,77700]
[34260,16.666668000000001,16.916668000000001,16.416668000000001,16.416668000000001,4.8663879999999997,309000]
[34267,16.416668000000001,16.5,16,16.25,4.8169829999999996,98550]
[34274,16.25,16.416668000000001,14.583333,15,4.4464449999999998,146550]
[34281,15.166667,15.333333,14.583333,14.833333,4.4590810000000003,118500]
[34288,15,16,14.833333,15.833333,4.7596910000000001,120300]
[34295,15.666667,15.666667,15.166667,15.166667,4.559285,52350]
[34302,15.25,15.333333,15,15.25,4.584333,75300]
[34309,15.333333,15.75,15.25,15.583333,4.684539,47400]
[34316,15.5,15.833333,15.083333,15.333333,4.6093859999999998,79800]
[34323,15.166667,15.583333,15,15,4.5091809999999999,85200]
[34330,15.083333,15.333333,15,15.166667,4.559285,69750]
[34337,15.083333,15.166667,14.166667,14.416667,4.3338260000000002,119850]
[34344,14.416667,14.666667,14,14,4.2085699999999999,163800]
[34351,14,15.083333,13.833333,14.916667,4.4841290000000003,97350]
[34358,15,15.166667,14.5,15,4.5091809999999999,88650]
[34365,14.916667,15.083333,14.5,14.5,4.3588760000000004,103500]
[34372,14.333333,14.5,14.083333,14.333333,4.3087730000000004,71850]
[34379,14.333333,14.416667,14.083333,14.25,4.3497170000000001,80100]
[34386,14.166667,14.75,14.166667,14.416667,4.4005939999999999,44400]
[34393,14.416667,14.75,14.166667,14.333333,4.3751540000000002,58200]
[34400,14.416667,14.5,14.166667,14.166667,4.3242799999999999,98400]
[34407,14.25,14.75,14.083333,14.666667,4.4769030000000001,99300]
[34414,14.666667,14.666667,14.25,14.416667,4.4005939999999999,38850]
[34421,14.333333,14.5,14,14.083333,4.2988439999999999,58500]
[34428,14.083333,14.416667,13.916667,14.166667,4.3242799999999999,86400]
[34435,14.25,14.25,14,14.083333,4.2988439999999999,33600]
[34442,14.166667,14.75,14,14.583333,4.4514659999999999,54600]
[34449,14.583333,14.75,14.5,14.666667,4.4769030000000001,33000]
[34456,14.75,14.75,14.5,14.5,4.4260279999999996,43350]
[34463,14.333333,14.333333,13.416667,13.416667,4.0953470000000003,116850]
[34470,13.416667,14.25,13.416667,14,4.339245,82200]
[34477,13.833333,14,13.666667,14,4.339245,61200]
[34484,14.083333,14.166667,13.833333,14.166667,4.3909019999999996,105600]
[34491,14.333333,14.416667,13.75,13.75,4.2617589999999996,47700]
[34498,13.833333,13.916667,13.583333,13.833333,4.2875880000000004,75150]
[34505,13.916667,13.916667,12.916667,13.083333,4.055129,199050]
[34512,13.083333,13.083333,12.166667,12.416667,3.8484950000000002,166800]
[34519,12.416667,12.5,11.916667,12.166667,3.7710110000000001,112650]
[34526,12.166667,12.583333,12.083333,12.416667,3.8484950000000002,112800]
[34533,12.583333,13.166667,12.5,13,4.0292969999999997,94800]
[34540,13,13.5,13,13.416667,4.1584430000000001,58800]
[34547,13.333333,13.75,13,13.166667,4.0809540000000002,170550]
[34554,13,13.25,12.75,12.833333,3.9776410000000002,53700]
[34561,12.666667,12.916667,12.416667,12.916667,4.0714990000000002,81600]
[34568,12.916667,13.5,12.916667,13.416667,4.2291059999999998,110550]
[34575,13.416667,13.833333,13.416667,13.5,4.2553749999999999,66900]
[34582,13.583333,13.666667,13.333333,13.333333,4.2028369999999997,81300]
[34589,13.333333,13.5,13.25,13.333333,4.2028369999999997,63600]
[34596,13.333333,13.416667,12.916667,13.166667,4.1503019999999999,66900]
[34603,13.166667,13.583333,13.166667,13.25,4.1765720000000002,113550]
[34610,13.333333,13.333333,13.083333,13.333333,4.2028369999999997,34650]
[34617,13.333333,13.5,13.25,13.333333,4.2028369999999997,62400]
[34624,13.416667,13.416667,13.25,13.25,4.1765720000000002,58800]
[34631,13.25,13.583333,13.083333,13.583333,4.2816409999999996,38400]
[34638,13.666667,13.833333,13.166667,13.166667,4.1503019999999999,57750]
[34645,13.166667,13.25,12.416667,12.5,4.0054350000000003,63750]
[34652,12.5,13,11.833333,12.666667,4.0588420000000003,114600]
[34659,12.75,12.833333,12.5,12.666667,4.0588420000000003,55650]
[34666,12.583333,13.333333,12.416667,13.25,4.2457609999999999,115200]
[34673,13.166667,14.833333,13.166667,14.666667,4.6997099999999996,203400]
[34680,14.583333,14.666667,13.916667,13.916667,4.459384,129750]
[34687,14,14,13.583333,13.916667,4.459384,79050]
[34694,13.833333,14.25,13.833333,14.25,4.5661940000000003,103200]
[34701,14.166667,14.25,13.75,13.916667,4.459384,45600]
[34708,14,14.083333,13.75,14,4.4860870000000004,49650]
[34715,14,14.416667,14,14.083333,4.5127899999999999,61950]
[34722,14.083333,14.083333,13.833333,14,4.4860870000000004,66000]
[34729,14,16,14,15.75,5.0468489999999999,143850]
[34736,15.666667,16.083331999999999,15.583333,15.916667,5.1002520000000002,122850]
[34743,15.916667,16.083331999999999,15.166667,15.166667,4.9287710000000002,62550]
[34750,15.416667,15.5,15.166667,15.333333,4.9829359999999996,33000]
[34757,15.416667,15.75,15.416667,15.666667,5.0912620000000004,57000]
[34764,15.666667,15.75,15.333333,15.333333,4.9829359999999996,67650]
[34771,15.416667,15.916667,15.25,15.833333,5.1454259999999996,56100]
[34778,15.833333,15.916667,15.5,15.5,5.0370970000000002,68250]
[34785,15.583333,15.583333,14.916667,15,4.8746119999999999,51450]
[34792,15,15.75,14.833333,15.333333,4.9829359999999996,76650]
[34799,15.416667,15.416667,15,15.166667,4.9287710000000002,31650]
[34806,15.166667,15.5,14.916667,15.166667,4.9287710000000002,53550]
[34813,15.166667,15.166667,14.583333,14.666667,4.766286,68550]
[34820,14.666667,14.75,13.833333,14,4.5496379999999998,58650]
[34827,13.666667,14.25,13.5,14.166667,4.6037990000000004,128850]
[34834,14.166667,14.5,13.833333,14,4.622274,54150]
[34841,14.083333,14.416667,14,14.25,4.7048129999999997,34950]
[34848,14.25,14.916667,14.166667,14.833333,4.8974099999999998,49350]
[34855,14.916667,15.333333,14.416667,14.416667,4.7598419999999999,96900]
[34862,14.5,14.666667,14.166667,14.5,4.7873549999999998,73500]
[34869,14.5,14.75,14.333333,14.583333,4.8148689999999998,48900]
[34876,14.666667,14.666667,14,14,4.622274,36450]
[34883,14,14.166667,13.166667,13.5,4.4571909999999999,273150]
[34890,13.5,14.166667,13.416667,14,4.622274,172200]
[34897,14,14.5,14,14.333333,4.7323279999999999,77700]
[34904,14.5,16.083331999999999,14.5,16,5.282597,291900]
[34911,16.083331999999999,16.166668000000001,15.25,15.333333,5.0624880000000001,165600]
[34918,15.416667,15.666667,15.333333,15.5,5.1175160000000002,81600]
[34925,15.583333,16.083331999999999,15.166667,16,5.3586539999999996,136350]
[34932,16,16.083331999999999,15.666667,15.916667,5.3307469999999997,86400]
[34939,16,16.333331999999999,16,16.166668000000001,5.4144750000000004,65400]
[34946,16.25,17.166668000000001,16.25,17.083331999999999,5.7214799999999997,112650]
[34953,17.166668000000001,17.25,16.416668000000001,16.583331999999999,5.5540260000000004,119850]
[34960,16.5,16.75,16.25,16.333331999999999,5.470294,66300]
[34967,16.25,16.583331999999999,16.083331999999999,16.333331999999999,5.470294,114150]
[34974,16.5,16.666668000000001,16.166668000000001,16.5,5.5261139999999997,101700]
[34981,16.5,16.5,16.083331999999999,16.166668000000001,5.4144750000000004,121950]
[34988,16.25,17.083331999999999,16.166668000000001,17,5.6935719999999996,111300]
[34995,17,17.25,16.75,16.916668000000001,5.6656620000000002,137700]
[35002,16.75,17.083331999999999,16.75,17,5.6935719999999996,90300]
[35009,17.083331999999999,17.166668000000001,16.333331999999999,16.416668000000001,5.4982049999999996,62700]
[35016,16.333331999999999,16.5,16.166668000000001,16.416668000000001,5.5699360000000002,53550]
[35023,16.416668000000001,16.583331999999999,16.25,16.416668000000001,5.5699360000000002,35250]
[35030,16.416668000000001,17,16.166668000000001,16.916668000000001,5.7395779999999998,80100]
[35037,17,17.416668000000001,16.666668000000001,16.75,5.6830290000000003,94800]
[35044,16.833331999999999,16.916668000000001,16.5,16.583331999999999,5.6264820000000002,86400]
[35051,16.583331999999999,17.333331999999999,16.416668000000001,17.083331999999999,5.7961239999999998,68700]
[35058,16.916668000000001,17.25,16.5,16.5,5.5982070000000004,58200]
[35065,16.5,16.916668000000001,16.5,16.583331999999999,5.6264820000000002,57000]
[35072,16.583331999999999,16.583331999999999,16.333331999999999,16.416668000000001,5.5699360000000002,40200]
[35079,16.333331999999999,17,16.333331999999999,17,5.7678510000000003,82800]
[35086,17,17.083331999999999,16.75,16.916668000000001,5.7395779999999998,81000]
[35093,17,17.083331999999999,16.583331999999999,16.583331999999999,5.6264820000000002,55200]
[35100,16.583331999999999,16.833331999999999,16.333331999999999,16.5,5.5982070000000004,98550]
[35107,16.666668000000001,17,16.5,16.75,5.6830290000000003,82350]
[35114,16.666668000000001,17,16.666668000000001,16.916668000000001,5.8186900000000001,60000]
[35121,16.833331999999999,17.25,16.75,17.166668000000001,5.9046779999999996,112950]
[35128,17.25,17.5,16.583331999999999,16.583331999999999,5.7040319999999998,60750]
[35135,16.583331999999999,16.583331999999999,15.5,15.75,5.4173980000000004,100350]
[35142,15.666667,16,15.666667,15.833333,5.4460639999999998,120450]
[35149,15.916667,16.166668000000001,15.833333,16.166668000000001,5.5607160000000002,110250]
[35156,16.25,16.416668000000001,16.166668000000001,16.416668000000001,5.6467080000000003,48000]
[35163,16.333331999999999,16.833331999999999,16.166668000000001,16.833331999999999,5.7900200000000002,119100]
[35170,16.75,17.5,16.75,17.333331999999999,5.9620040000000003,67650]
[35177,17.166668000000001,17.166668000000001,16.833331999999999,17,5.8473509999999997,111900]
[35184,17.083331999999999,17.083331999999999,16.416668000000001,16.583331999999999,5.7040319999999998,82350]
[35191,16.583331999999999,16.666668000000001,16.333331999999999,16.5,5.67537,69150]
[35198,16.416668000000001,16.583331999999999,16,16.166668000000001,5.5607160000000002,43800]
[35205,16.083331999999999,16.166668000000001,15.75,15.75,5.4939799999999996,61350]
[35212,15.75,16.25,15.75,16.083331999999999,5.6102559999999997,94650]
[35219,16,16.166668000000001,15.916667,15.916667,5.5521180000000001,44850]
[35226,15.75,16.5,15.75,16.416668000000001,5.7265319999999997,62250]
[35233,16.416668000000001,16.416668000000001,15.75,15.833333,5.5230480000000002,62550]
[35240,15.833333,16.583331999999999,15.75,16.583331999999999,5.7846669999999998,112500]
[35247,16.583331999999999,16.666668000000001,16.333331999999999,16.416668000000001,5.7265319999999997,73050]
[35254,16.333331999999999,16.416668000000001,15.833333,16,5.5811890000000002,56400]
[35261,16,16,15.5,15.5,5.4067759999999998,118500]
[35268,15.416667,15.5,15.166667,15.25,5.319572,57900]
[35275,15.333333,16.083331999999999,15.25,16.083331999999999,5.6102559999999997,64800]
[35282,16.083331999999999,16.166668000000001,15.5,15.916667,5.5521180000000001,62550]
[35289,16,16,15.5,15.666667,5.4649109999999999,94350]
[35296,15.583333,16.083331999999999,15.583333,16,5.6634580000000003,64950]
[35303,16,16.833331999999999,16,16.666668000000001,5.8994350000000004,102000]
[35310,16.666668000000001,17.25,16.666668000000001,17.083331999999999,6.0469179999999998,175500]
[35317,16.833331999999999,17.25,16.666668000000001,17.166668000000001,6.076416,111600]
[35324,17.166668000000001,17.25,17,17.25,6.1059130000000001,77100]
[35331,17.166668000000001,17.25,16.666668000000001,17.25,6.1059130000000001,81600]
[35338,17.166668000000001,17.333331999999999,17,17.166668000000001,6.076416,80700]
[35345,17.083331999999999,17.25,16.75,16.75,5.9289310000000004,76050]
[35352,16.75,16.833331999999999,16,16,5.6634580000000003,158700]
[35359,16,16.583331999999999,15.833333,16.583331999999999,5.869936,169800]
[35366,16.5,17,16.5,16.833331999999999,5.9584270000000004,68100]
[35373,16.833331999999999,17.166668000000001,16.75,16.833331999999999,5.9584270000000004,80700]
[35380,16.833331999999999,16.916668000000001,16.5,16.666668000000001,5.8994350000000004,84300]
[35387,16.75,16.833331999999999,16.25,16.666668000000001,5.9811579999999998,74100]
[35394,16.833331999999999,17.333331999999999,16.666668000000001,17.166668000000001,6.1605910000000002,125250]
[35401,17.333331999999999,18.666668000000001,17.166668000000001,18.416668000000001,6.6091800000000003,180450]
[35408,18.583331999999999,19.166668000000001,17.75,18,6.4596479999999996,203550]
[35415,18.166668000000001,18.416668000000001,18,18.333331999999999,6.579269,119550]
[35422,18.333331999999999,18.583331999999999,18.25,18.5,6.6390840000000004,33750]
[35429,18.583331999999999,18.75,18.416668000000001,18.666668000000001,6.6988960000000004,102750]
[35436,18.666668000000001,18.833331999999999,17.916668000000001,18.416668000000001,6.6091800000000003,171600]
[35443,18.416668000000001,18.916668000000001,18.416668000000001,18.666668000000001,6.6988960000000004,151950]
[35450,18.583331999999999,18.916668000000001,18.5,18.666668000000001,6.6988960000000004,145500]
[35457,18.75,18.916668000000001,18.333331999999999,18.5,6.6390840000000004,76500]
[35464,18.416668000000001,18.5,18.25,18.25,6.5493649999999999,112650]
[35471,18.25,18.666668000000001,18.25,18.583331999999999,6.6689879999999997,102900]
[35478,18.5,18.916668000000001,18.333331999999999,18.5,6.725117,77100]
[35485,18.416668000000001,18.916668000000001,18.416668000000001,18.5,6.725117,99750]
[35492,18.5,19.166668000000001,18.5,18.916668000000001,6.8765850000000004,106800]
[35499,19,19.333331999999999,18.833331999999999,19.25,6.997757,110250]
[35506,19.25,19.25,18.25,18.333331999999999,6.6645269999999996,88500]
[35513,18.25,18.5,18,18,6.5433560000000002,84900]
[35520,18,18.416668000000001,17.5,18.083331999999999,6.5736480000000004,109050]
[35527,18,18.583331999999999,17.833331999999999,17.833331999999999,6.4827709999999996,117000]
[35534,17.916668000000001,18.416668000000001,17.75,18.416668000000001,6.6948259999999999,75450]
[35541,18.416668000000001,18.5,18,18.333331999999999,6.6645269999999996,84600]
[35548,18.333331999999999,19.166668000000001,18.25,19.166668000000001,6.9674630000000004,121800]
[35555,19.25,19.5,18.583331999999999,18.666668000000001,6.785704,82950]
[35562,18.666668000000001,18.75,18.083331999999999,18.25,6.6342340000000002,87900]
[35569,18.166668000000001,18.75,18.083331999999999,18.75,6.9047299999999998,59100]
[35576,18.666668000000001,19.25,18.666668000000001,19.166668000000001,7.0581649999999998,53700]
[35583,19.25,19.5,19.166668000000001,19.416668000000001,7.1502299999999996,71850]
[35590,19.416668000000001,19.5,19.166668000000001,19.5,7.1809139999999996,61650]
[35597,19.416668000000001,19.666668000000001,18.666668000000001,19,6.9967940000000004,156450]
[35604,19.083331999999999,19.166668000000001,19,19.083331999999999,7.0274749999999999,93000]
[35611,19.041668000000001,19.125,18.833331999999999,18.833331999999999,6.9354180000000003,106650]
[35618,18.833331999999999,19.375,18.833331999999999,19.333331999999999,7.1195440000000003,95550]
[35625,19.416668000000001,19.75,19.375,19.375,7.1348830000000003,99750]
[35632,19.375,19.5,19,19.166668000000001,7.0581649999999998,82950]
[35639,19.125,19.416668000000001,19.041668000000001,19.083331999999999,7.0274749999999999,133950]
[35646,19.083331999999999,19.083331999999999,18.208331999999999,18.333331999999999,6.7512869999999996,135000]
[35653,18.333331999999999,18.833331999999999,17.916668000000001,18.166668000000001,6.6899170000000003,162300]
[35660,18.208331999999999,18.708331999999999,18.125,18.625,6.9473719999999997,95400]
[35667,18.583331999999999,18.958331999999999,18,18.583331999999999,6.9318299999999997,87900]
[35674,18.625,19.041668000000001,18.458331999999999,18.75,6.9939999999999998,142500]
[35681,18.791668000000001,19.5,18.666668000000001,19.416668000000001,7.2426760000000003,150000]
[35688,19.5,19.583331999999999,18.958331999999999,18.958331999999999,7.0717109999999996,124800]
[35695,18.958331999999999,19.208331999999999,18.666668000000001,19.125,7.1338809999999997,109650]
[35702,19,20.583331999999999,18.708331999999999,20.416668000000001,7.6156899999999998,238500]
[35709,20.333331999999999,21.083331999999999,20.333331999999999,20.416668000000001,7.6156899999999998,126450]
[35716,20.333331999999999,20.333331999999999,19.541668000000001,19.625,7.3203800000000001,87300]
[35723,19.625,20.083331999999999,19.625,20.083331999999999,7.4913509999999999,88050]
[35730,20.083331999999999,20.208331999999999,19.5,20.083331999999999,7.4913509999999999,119250]
[35737,20.333331999999999,20.875,20.291668000000001,20.541668000000001,7.6623159999999997,105450]
[35744,20.75,20.75,19.958331999999999,20.166668000000001,7.5224330000000004,134400]
[35751,20.291668000000001,21,20.291668000000001,20.958331999999999,7.9098040000000003,92100]
[35758,20.958331999999999,21.5,20.833331999999999,21.208331999999999,8.0041569999999993,100650]
[35765,21.25,22.625,21.166668000000001,22.625,8.5388129999999993,90750]
[35772,22.583331999999999,23.083331999999999,22.333331999999999,22.416668000000001,8.4601880000000005,151050]
[35779,22.416668000000001,23.125,22.208331999999999,23.125,8.7275139999999993,123000]
[35786,23.416668000000001,24.291668000000001,23.375,23.541668000000001,8.8847679999999993,102750]
[35793,23.708331999999999,24.333331999999999,23.208331999999999,23.5,8.86904,150300]
[35800,23.458331999999999,24.25,23.041668000000001,23.041668000000001,8.6960709999999999,163800]
[35807,22.791668000000001,23,22.208331999999999,22.791668000000001,8.6017150000000004,136650]
[35814,22.708331999999999,23.041668000000001,22.708331999999999,22.833331999999999,8.6174389999999992,93000]
[35821,22.833331999999999,22.916668000000001,21.25,21.916668000000001,8.2714820000000007,135900]
[35828,22.083331999999999,23.333331999999999,22.083331999999999,22.291668000000001,8.4130140000000004,151500]
[35835,22.333331999999999,22.833331999999999,22.166668000000001,22.666668000000001,8.5545390000000001,127200]
[35842,22.541668000000001,22.75,21.958331999999999,21.958331999999999,8.3799779999999995,103350]
[35849,22.041668000000001,22.208331999999999,21,21.833331999999999,8.3322719999999997,133350]
[35856,21.916668000000001,22.5,21.708331999999999,22.416668000000001,8.5548929999999999,88350]
[35863,22.416668000000001,24,22.333331999999999,23.8125,9.0875869999999992,110300]
[35870,23.9375,24.625,23.5,23.875,9.11144,105400]
[35877,24.0625,25.5625,24,25.5,9.7315850000000008,78600]
[35884,25.4375,25.4375,23.125,23.125,8.8252120000000005,197300]
[35891,23.125,23.3125,22,22.25,8.4912849999999995,96100]
[35898,22.5625,22.75,21.6875,21.875,8.3481740000000002,122800]
[35905,21.75,22.875,21.5,21.5,8.2050619999999999,117800]
[35912,21.375,21.875,20.75,21.5625,8.2289119999999993,148700]
[35919,21.5625,23.0625,21.5625,22.6875,8.6582509999999999,185200]
[35926,22.875,23.125,22,22.3125,8.515136,136600]
[35933,22.1875,23.375,21.75,22.9375,8.8509200000000003,163700]
[35940,23,23,21.5625,21.9375,8.4650470000000002,110300]
[35947,22,23,22,22.5625,8.7062200000000001,101600]
[35954,22.625,22.9375,20.6875,22.0625,8.5132820000000002,246700]
[35961,21.875,23.1875,21.375,23.0625,8.8991530000000001,206600]
[35968,23.0625,24.1875,23.0625,23.5625,9.0920850000000009,246100]
[35975,23.625,23.6875,23,23.5625,9.0920850000000009,165900]
[35982,23.5625,24.4375,23.4375,23.5,9.067971,149700]
[35989,23.5,24.0625,23.4375,24.0625,9.2850260000000002,82100]
[35996,24.0625,24.25,23.625,23.875,9.2126789999999996,172000]
[36003,23.75,24.25,23.75,24,9.2609069999999996,128600]
[36010,23.8125,24.5,22.5,24.4375,9.4297260000000005,156500]
[36017,24.3125,25,22.875,23.625,9.1162069999999993,144900]
[36024,23.6875,25,23.3125,24.25,9.4602059999999994,147700]
[36031,24.0625,24.59375,22.875,23.8125,9.2895319999999995,248200]
[36038,23.875,26,23.125,23.5625,9.1920009999999994,222200]
[36045,23.8125,24.8125,22.3125,23.9375,9.3382939999999994,152600]
[36052,24.25,24.5625,23.25,23.9375,9.3382939999999994,123200]
[36059,23.9375,26,23.5,24.625,9.6064919999999994,155000]
[36066,24.75,26.875,24.5625,25.875,10.094132,219600]
[36073,25.875,26.5,24.75,25.8125,10.069751999999999,253100]
[36080,25.9375,26.0625,24.125,24.5625,9.5821129999999997,169200]
[36087,24.75,26.25,24.6875,26.0625,10.167278,168900]
[36094,26,26.5625,25.0625,25.625,9.9966050000000006,117200]
[36101,26,27.9375,26,26.3125,10.264806999999999,140700]
[36108,26.375,26.5,25.625,25.75,10.04537,141400]
[36115,26,26,25.5,25.75,10.141496999999999,75000]
[36122,25.625,25.8125,25.375,25.625,10.092267,32900]
[36129,25.625,25.625,24.5,25.125,9.8953469999999992,182800]
[36136,25,25.375,24.5,24.9375,9.8215020000000006,60000]
[36143,24.8125,27.375,24.5625,25.6875,10.116885,235700]
[36150,25.6875,25.75,25.125,25.375,9.993805,33100]
[36157,25.5,26.375,25.5,26.375,10.387651999999999,80200]
[36164,26.3125,26.5,24.75,25.4375,10.018424,161100]
[36171,25.1875,25.3125,24,24.6875,9.723039,90500]
[36178,24.75,25.5,24.5,24.6875,9.723039,64500]
[36185,24.6875,25.625,24.0625,24.8125,9.7722700000000007,120800]
[36192,24.6875,25.375,23.25,23.375,9.206118,249800]
[36199,23.375,23.9375,23.3125,23.4375,9.230734,154700]
[36206,23.4375,23.6875,22.125,23.25,9.2577029999999993,133900]
[36213,23.125,23.3125,22,22.5,8.9590669999999992,153300]
[36220,22.4375,23.375,22.125,22.8125,9.0835000000000008,182400]
[36227,22.6875,22.6875,21,21.8125,8.6853210000000001,159900]
[36234,21.75,22.1875,21,21.625,8.6106569999999998,133600]
[36241,21.4375,22,21,21.1875,8.4364550000000005,168900]
[36248,21.1875,21.8125,21.125,21.25,8.4613409999999991,116000]
[36255,21.375,21.9375,21,21.8125,8.6853210000000001,130800]
[36262,21.5625,23.1875,21.5625,22.5,8.9590669999999992,187300]
[36269,22.625,23.875,22.5625,23,9.1581589999999995,146900]
[36276,22.9375,23,22.25,22.625,9.0088419999999996,143800]
[36283,22.625,22.9375,22.0625,22.3125,8.8844089999999998,163200]
[36290,22.5,23.4375,22.125,22.625,9.0088419999999996,204400]
[36297,22.5625,23.5,22.0625,23,9.2614470000000004,145600]
[36304,23.0625,23.125,22.3125,23,9.2614470000000004,247700]
[36311,23,23,22.5625,22.625,9.1104470000000006,144400]
[36318,22.625,22.625,22,22,8.8587790000000002,143000]
[36325,22,22.9375,21.75,22.75,9.1607859999999999,164200]
[36332,22.625,23.53125,22.5625,23.25,9.3621210000000001,158700]
[36339,23.375,23.4375,22.9375,23.125,9.3117800000000006,124800]
[36346,23.25,23.3125,22.5625,23.3125,9.387283,130700]
[36353,23.3125,24.6875,23.25,24.125,9.7144539999999999,105500]
[36360,24.125,24.625,23.75,24.375,9.8151270000000004,137100]
[36367,24.25,25.375,24.25,25.125,10.11712,114000]
[36374,25.125,25.625,24.625,24.6875,9.9409569999999992,136500]
[36381,24.75,25.125,23.5,24.9375,10.041629,177200]
[36388,24.8125,25.1875,24.625,24.9375,10.150176,111300]
[36395,24.9375,25.5625,24.8125,25.0625,10.201046,120700]
[36402,25.25,25.25,24.25,25.0625,10.201046,171600]
[36409,25,25.0625,24.0625,24.75,10.073858,46400]
[36416,24.625,24.75,23,23.375,9.5141950000000008,78100]
[36423,23.375,23.4375,22.3125,22.5625,9.1834910000000001,97700]
[36430,22.8125,23.375,22.1875,22.9375,9.3361260000000001,117100]
[36437,22.875,23.1875,22,22.125,9.0054189999999998,80300]
[36444,22.1875,22.6875,21.6875,22.625,9.2089289999999995,114000]
[36451,22.5625,22.8125,22.375,22.375,9.1071720000000003,138000]
[36458,22.4375,23.125,22.4375,22.5,9.1580530000000007,85100]
[36465,22.375,23.25,21.6875,21.9375,8.9290990000000008,112200]
[36472,22.0625,22.0625,20.75,21,8.5475159999999999,134100]
[36479,21.25,21.625,20.3125,21.375,8.8054109999999994,243100]
[36486,21.25,21.375,20.9375,21.1875,8.7281689999999994,129500]
[36493,21.125,23,21,22.625,9.3203440000000004,322000]
[36500,22.5,22.8125,21.5,22.125,9.1143680000000007,272700]
[36507,22,22.5,21.9375,22,9.0628779999999995,199700]
[36514,22,22.3125,21.625,22.0625,9.0886209999999998,77500]
[36521,22,22.625,21.5625,22.1875,9.140117,87400]
[36528,22.4375,22.875,21.5,22.8125,9.3975860000000004,135300]
[36535,22.9375,23,21.625,22.0625,9.0886209999999998,114500]
[36542,21.5625,23.5,21.125,23.3125,9.6035590000000006,194800]
[36549,23.5,25,23.5,24.25,9.9897580000000001,207200]
[36556,24.375,24.375,23.5,24.1875,9.9640129999999996,142700]
[36563,24.1875,25.1875,23.5,23.5,9.6807990000000004,127200]
[36570,23.3125,23.8125,21.8125,22.1875,9.2411829999999995,116500]
[36577,22.125,22.125,20.4375,20.8125,8.6684940000000008,222200]
[36584,20.9375,22.9375,20.625,22.8125,9.5014970000000005,230700]
[36591,22.625,23.4375,22.3125,22.9375,9.5535669999999993,115000]
[36598,22.6875,23.1875,21.5,22.625,9.4234080000000002,165400]
[36605,22.375,22.5625,21.8125,22.0625,9.1891200000000008,114400]
[36612,22.0625,22.625,21.75,22.0625,9.1891200000000008,232600]
[36619,21.8125,22.5,21.375,22.125,9.2151549999999993,153100]
[36626,22.1875,22.1875,21,21.4375,8.9288080000000001,127800]
[36633,21.3125,21.6875,20.875,21.5625,8.9808730000000008,129300]
[36640,21.5,23,21.5,22.9375,9.5535669999999993,238000]
[36647,22.8125,23.75,22,23.5,9.787846,261200]
[36654,23.125,23.5,22.8125,23.0625,9.6056279999999994,113100]
[36661,22.9375,23.375,22,22.5,9.480855,121300]
[36668,22.375,24,22.3125,23.8125,10.033905000000001,126500]
[36675,23.9375,24.125,23.3125,23.5625,9.9285589999999999,143700]
[36682,23.5625,23.5625,22.25,22.75,9.5861999999999998,159800]
[36689,22.9375,24.75,22.5,24.125,10.165582000000001,217500]
[36696,24.125,25.1875,23.4375,23.9375,10.086579,137400]
[36703,23.75,24.1875,22.546875,22.546875,9.5006039999999992,215100]
[36710,22.6875,23.875,22.5625,23.6875,9.9812320000000003,185900]
[36717,23.6875,23.9375,23,23.25,9.7968849999999996,73200]
[36724,23.125,23.25,22.25,22.6875,9.5598580000000002,115100]
[36731,22.6875,23.25,22,23.0625,9.7178749999999994,108000]
[36738,23,24.3125,22.6875,24.3125,10.244591,114100]
[36745,24.1875,25.875,24.1875,25.8125,10.876651000000001,111900]
[36752,25.6875,26,24.125,25.4375,10.718629,105400]
[36759,25.3125,25.375,24.375,25.0625,10.672521,49500]
[36766,25.0625,25.8125,24.9375,25.8125,10.991903000000001,190200]
[36773,25.9375,28.1875,25.5,27.125,11.550817,131700]
[36780,27.125,30.125,26.9375,29.25,12.455716000000001,209100]
[36787,29.25,29.25,26.875,27.875,11.870191,154200]
[36794,27.75,28.5625,27.25,28.0625,11.950036000000001,154400]
[36801,28.1875,28.625,27,28.0625,11.950036000000001,103300]
[36808,28.125,29,27.4375,29,12.349254,179200]
[36815,29,29.75,28,29.6875,12.64202,125700]
[36822,30,31,28.875,30.9375,13.174314000000001,197000]
[36829,30.75,31.8125,30.3125,31.0625,13.227543000000001,191200]
[36836,31.0625,31.0625,28.875,29.125,12.402483,97700]
[36843,28.8125,29.625,28.75,29.625,12.615401,111500]
[36850,29.75,34,29.4375,34,14.613042999999999,172800]
[36857,33.9375,35.0625,33.3125,34.1875,14.693623000000001,293500]
[36864,34.25,36.25,34,35.75,15.365186,216300]
[36871,35.5625,38.8125,35.4375,38.75,16.654561999999999,484900]
[36878,38.9375,40,37.875,40,17.191811000000001,334000]
[36885,39.875,46.0625,39.875,44.75,19.233343000000001,411800]
[36892,44.3125,44.3125,31.25,32.5,13.968349,579200]
[36899,32.6875,34.375,31,34,14.613042999999999,388200]
[36906,33.75,34.6875,32.125,33,14.183247,286100]
[36913,33.1875,36.6875,32.5625,36.4375,15.660669,250900]
[36920,36.32,38.990001999999997,36.32,38.279998999999997,16.452559999999998,276600]
[36927,38.290000999999997,39.869999,38.25,39.759998000000003,17.088660999999998,195500]
[36934,39.810001,39.889999000000003,38.610000999999997,39.549999,16.998398000000002,240200]
[36941,39.599997999999999,39.599997999999999,38.200001,38.389999000000003,16.618604999999999,287200]
[36948,38.400002000000001,41,38.400002000000001,40.200001,17.402135999999999,374700]
[36955,40.75,44,40.75,43.380001,18.778717,366000]
[36962,43.380001,43.900002000000001,42.41,43.5,18.830660000000002,370400]
[36969,43.5,45,42.799999,43,18.614235000000001,524800]
[36976,43,45.740001999999997,41.099997999999999,45.709999000000003,19.787358999999999,1045800]
[36983,45.810001,49.029998999999997,45.810001,48.23,20.878231,754100]
[36990,48.330002,54,48.330002,52.490001999999997,22.722339999999999,885100]
[36997,52.490001999999997,55.25,49.560001,50,21.644445000000001,3739400]
[37004,50,52.599997999999999,49.799999,52.549999,22.748314000000001,1127300]
[37011,52.299999,52.310001,49.299999,50.619999,21.91283,825600]
[37018,51,54.41,50.939999,54.150002000000001,23.440929000000001,621400]
[37025,54.200001,56.23,53.919998,55.939999,24.215809,805400]
[37032,56.150002000000001,58.5,56.049999,57.27,24.920522999999999,962600]
[37039,57.5,58.380001,54.639999000000003,55.959999000000003,24.350484999999999,612000]
[37046,55.849997999999999,56.349997999999999,47.5,48.799999,21.23489,1092200]
[37053,48.549999,49.700001,44,46.599997999999999,20.277574999999999,697300]
[37060,46.200001,47.610000999999997,42,42.400002000000001,18.449971999999999,1142900]
[37067,42.400002000000001,42.790000999999997,39.5,40.229999999999997,17.505718000000002,1225500]
[37074,40.400002000000001,42.43,40.099997999999999,42,18.275917,1311700]
[37081,41.75,44.799999,41.720001000000003,44.029998999999997,19.159258000000001,1002700]
[37088,44.279998999999997,45.549999,44.200001,44.709999000000003,19.455151000000001,572400]
[37095,44.959999000000003,44.959999000000003,39.75,41.040000999999997,17.858180999999998,824800]
[37102,41.040000999999997,41.5,39.639999000000003,40.200001,17.492664000000001,429500]
[37109,40.099997999999999,40.099997999999999,36.610000999999997,37.150002000000001,16.165482999999998,524800]
[37116,36.900002000000001,37.099997999999999,34.400002000000001,35.049999,15.251694000000001,772200]
[37123,35.049999,35.229999999999997,31.5,31.85,13.964954000000001,1221600]
[37130,31.85,32.200001,31.110001,31.75,13.921106999999999,582200]
[37137,31.76,32.439999,31.66,31.799999,13.94303,546500]
[37144,31.75,31.85,31.549999,31.67,13.886024000000001,128500]
[37151,31.5,31.950001,27.76,28.379999000000002,12.443497000000001,618900]
[37158,28.389999,31.01,28.379999000000002,30.52,13.381793999999999,889700]
[37165,30.530000999999999,30.75,29.5,30.23,13.254642,553900]
[37172,30.24,30.549999,29.700001,29.9,13.109952,401600]
[37179,29.9,30,27.98,28.219999000000001,12.373336999999999,397400]
[37186,28.42,28.65,26,27.110001,11.886649,708300]
[37193,27.200001,28.709999,27.049999,28.51,12.500503,502500]
[37200,28.51,29.85,28.15,29.84,13.083643,503700]
[37207,29.84,30.66,29.459999,30.040001,13.171340000000001,709200]
[37214,30.1,31.23,30,30.51,13.502188,329500]
[37221,30.5,31.16,30.379999000000002,30.75,13.608397999999999,471800]
[37228,30.700001,31.620000999999998,29.65,31.549999,13.962441999999999,449000]
[37235,31.549999,32,30.65,31.92,14.126184,477600]
[37242,31.9,32.93,31.4,32.689999,14.466937,568600]
[37249,32.689999,34.200001,32.689999,34,15.046684000000001,263500]
[37256,34.049999,34.169998,32.409999999999997,32.409999999999997,14.343030000000001,393300]
[37263,32.25,32.639999000000003,30.18,30.51,13.502188,483700]
[37270,30.450001,30.700001,28.879999000000002,28.969999000000001,12.820658,733800]
[37277,28.969999000000001,29.129999000000002,28.15,29.09,12.873763,549400]
[37284,29.030000999999999,29.9,28.75,29.379999000000002,13.002101,501000]
[37291,29.200001,29.4,28.5,29.27,12.953424,506300]
[37298,29.200001,29.25,26.809999000000001,27,11.948841,494000]
[37305,27,27.059999000000001,26,26.77,11.966509,558300]
[37312,26.85,28.33,26.65,28.299999,12.650435999999999,485900]
[37319,28.549999,30.700001,28.469999000000001,30.52,13.642802,536300]
[37326,30.77,31.4,30.1,30.4,13.589162,380800]
[37333,30.6,32.549999,30.08,32.369999,14.469773,481400]
[37340,32.369999,33.990001999999997,31.870000999999998,33.479999999999997,14.965957,506300]
[37347,33.479999999999997,34.43,33.150002000000001,33.25,14.863147,424400]
[37354,33.450001,35,33.119999,33.240001999999997,14.858676000000001,284700]
[37361,33.490001999999997,35,33.049999,34.889999000000003,15.596247999999999,326500]
[37368,34.849997999999999,35.349997999999999,33.889999000000003,34.07,15.229694,406100]
[37375,34.32,36.900002000000001,33.509998000000003,35.979999999999997,16.083487000000002,414600]
[37382,35.979999999999997,36.18,34.580002,35.099997999999999,15.690111999999999,276300]
[37389,35.090000000000003,35.799999,34.209999000000003,34.860000999999997,15.582841999999999,413900]
[37396,34.860000999999997,36.360000999999997,34.590000000000003,35.630001,16.057659000000001,199200]
[37403,35.75,35.849997999999999,34.700001,35.409999999999997,15.958504,286700]
[37410,35.32,35.32,33.020000000000003,33.909999999999997,15.282494,398500]
[37417,33.799999,34.020000000000003,31.6,32.450001,14.624503000000001,255500]
[37424,32.599997999999999,33.369999,32,33.200001,14.962517,387400]
[37431,32.950001,34.700001,32.700001,34.610000999999997,15.59796,963000]
[37438,34.610000999999997,35.099997999999999,33.400002000000001,33.759998000000003,15.21489,576500]
[37445,33.75,33.849997999999999,29.799999,30.15,13.587942999999999,528200]
[37452,30.15,30.16,26.6,27.049999,12.190844,660800]
[37459,26.9,26.940000999999999,23,24,10.816269999999999,1239500]
[37466,24.15,25.75,23.43,24.34,10.969503,909000]
[37473,24.200001,26.190000999999999,23.530000999999999,25.870000999999998,11.659041999999999,733900]
[37480,25.84,26.74,25.1,25.629999000000002,11.550882,363400]
[37487,25.700001,27.309999000000001,25.450001,26.709999,12.175703,412400]
[37494,26.75,28,26.5,27.25,12.421856,527700]
[37501,27.450001,27.639999,26,27.4,12.490232000000001,363300]
[37508,27.4,27.93,26.440000999999999,27.190000999999999,12.394508999999999,342500]
[37515,27.190000999999999,27.23,25.01,25.51,11.628684,437300]
[37522,25.26,26.5,24.690000999999999,25.799999,11.760880999999999,391200]
[37529,25.799999,26.57,22.26,22.32,10.174529,661300]
[37536,22.32,22.41,18.350000000000001,20.860001,9.5089900000000007,1915700]
[37543,20.860001,23.299999,20.68,23.059999000000001,10.511853,849100]
[37550,23,25.75,23,25.58,11.660591,629400]
[37557,25.48,27.299999,25.48,27.16,12.380824,527300]
[37564,27.16,27.700001,24.059999000000001,24.540001,11.186512,928200]
[37571,24.549999,24.700001,23.42,24.27,11.063434000000001,544700]
[37578,24.25,27,24.02,26.66,12.299999,405800]
[37585,26.5,26.799999,25.450001,25.83,11.917068,442200]
[37592,25.83,26.799999,24.280000999999999,24.65,11.372657999999999,879600]
[37599,24.9,26.35,24.559999000000001,26.25,12.110842,637000]
[37606,26.35,27.75,26.35,27.74,12.798277000000001,434300]
[37613,26.799999,27.030000999999999,26.35,26.73,12.332295,314700]
[37620,26.74,27.34,25.690000999999999,27.26,12.576821000000001,379200]
[37627,27.200001,28.389999,26,26.52,12.235408,783500]
[37634,26.6,26.610001,25.280000999999999,25.41,11.723292000000001,443100]
[37641,25.5,25.700001,24,24.25,11.18811,735900]
[37648,24,24.450001,23.049999,24.219999000000001,11.174269000000001,606800]
[37655,24.219999000000001,24.51,23.18,23.23,10.717518,721500]
[37662,23.209999,23.49,21.85,22.719999000000001,10.482225,601800]
[37669,23.1,23.700001,22.65,23.700001,11.079126,368500]
[37676,23.76,24.1,22.9,23.629999000000002,11.046395,453900]
[37683,23.879999000000002,26.09,23.719999000000001,26.02,12.163657000000001,792100]
[37690,25.9,26.799999,25.9,26.67,12.46752,827400]
[37697,26.700001,28.379999000000002,26.5,28.379999000000002,13.266894000000001,586900]
[37704,28.25,28.25,26.700001,27.93,13.056535999999999,569800]
[37711,27.82,28.6,27.110001,27.92,13.05186,356400]
[37718,28,29.700001,27.85,28.440000999999999,13.294943999999999,522700]
[37725,28.5,29.01,28.4,28.73,13.430514000000001,653500]
[37732,28.74,28.74,27.059999000000001,27.58,12.892923,3629200]
[37739,27.58,28.68,27.58,28.540001,13.341694,1228500]
[37746,28.6,28.98,28.01,28.26,13.210798,834500]
[37753,28.26,28.4,27.610001,27.73,12.963043000000001,1045100]
[37760,27.74,30.120000999999998,27,30.120000999999998,14.232303,1268900]
[37767,30.120000999999998,30.75,29.440000999999999,30.049999,14.199228,717500]
[37774,30.059999000000001,31.08,29.969999000000001,30.219999000000001,14.279555999999999,674200]
[37781,30.219999000000001,31.200001,29.950001,30.66,14.487458999999999,826500]
[37788,30.75,31.700001,30.59,30.940000999999999,14.619771,538700]
[37795,30.940000999999999,30.940000999999999,30.01,30.51,14.416587,575800]
[37802,30.6,31.15,30.43,30.5,14.411859,568600]
[37809,30.75,31.68,30.540001,31.23,14.7568,1155300]
[37816,31.48,31.6,29.99,30.52,14.421308,706200]
[37823,30.549999,30.76,29.82,30.49,14.407128,598900]
[37830,30.549999,31.190000999999999,30.16,30.299999,14.317351,497000]
[37837,30.43,31.139999,30.200001,30.99,14.64339,630400]
[37844,30.9,31.950001,30.9,31.6,14.931635999999999,441500]
[37851,31.85,32.93,31.620000999999998,32.049999,15.288822,501900]
[37858,32.200001,32.860000999999997,31.809999000000001,32.409999999999997,15.460556,619800]
[37865,32.409999999999997,33.459999000000003,32.360000999999997,32.840000000000003,15.665673,455400]
[37872,32.700001,33.540000999999997,31.85,32.439999,15.47486,658800]
[37879,32.439999,32.619999,31.85,32.43,15.470091,601400]
[37886,32.299999,32.299999,30.049999,30.35,14.477868000000001,1264400]
[37893,30.32,31.700001,29.9,31.5,15.026446999999999,675600]
[37900,31.450001,32.200001,31.4,31.75,15.145705,668400]
[37907,31.68,32.740001999999997,31.68,32.25,15.384223,467400]
[37914,32.349997999999999,32.459999000000003,31.299999,31.870000999999998,15.20295,554700]
[37921,31.9,32.470001000000003,31.370000999999998,32.169998,15.346061000000001,478900]
[37928,32.049999,32.459999000000003,31.620000999999998,32.200001,15.360371000000001,430800]
[37935,32.099997999999999,32.209999000000003,31.620000999999998,31.77,15.155252000000001,666600]
[37942,31.6,31.76,30.98,31.190000999999999,15.019244,549800]
[37949,31.200001,32.5,31.200001,32.259998000000003,15.534489000000001,244200]
[37956,32.299999,32.75,32.029998999999997,32.200001,15.505599999999999,543700]
[37963,32.299999,33.150002000000001,32.130001,32.619999,15.707853999999999,508500]
[37970,32.799999,32.919998,27.76,28.379999000000002,13.666105999999999,3427900]
[37977,28.15,29.110001,28.15,28.860001,13.897264,1018500]
[37984,28.889999,30.43,28.75,29.870000999999998,14.383614,1050800]
[37991,29.870000999999998,30.450001,29.629999000000002,30,14.446218999999999,848000]
[37998,30.1,30.41,29.780000999999999,30,14.446218999999999,1162200]
[38005,30.1,30.75,30.02,30.24,14.561778,668400]
[38012,29.950001,30.17,29.370000999999998,29.799999,14.349906000000001,828100]
[38019,29.65,30.059999000000001,29.41,30.059999000000001,14.475104999999999,541400]
[38026,30.059999000000001,30.389999,29.25,29.860001,14.3788,835800]
[38033,30.059999000000001,30.34,29.190000999999999,29.66,14.430671,766300]
[38040,29.66,30.620000999999998,29.25,30.6,14.888014,795000]
[38047,30.65,32.119999,30.540001,31.809999000000001,15.47672,805700]
[38054,32,32.169998,31.35,31.6,15.374554,798800]
[38061,31.58,31.85,30.76,31,15.082618999999999,525600]
[38068,31,31.280000999999999,30.299999,30.620000999999998,14.897745,535600]
[38075,30.860001,32.490001999999997,30.43,32.25,15.690799999999999,835800]
[38082,32.25,32.299999,31.530000999999999,31.83,15.486454999999999,394700]
[38089,31.83,31.84,29.719999000000001,30.370000999999998,14.776108000000001,762000]
[38096,30.450001,30.940000999999999,29.559999000000001,30.780000999999999,14.97559,467300]
[38103,30.68,31.790001,30.360001,30.59,14.883146,696500]
[38110,30.799999,31.5,29.08,29.74,14.469583999999999,615900]
[38117,29.75,29.75,28.5,29.219999000000001,14.216589000000001,717600]
[38124,28.969999000000001,28.969999000000001,27.83,28.049999,13.793429,1268200]
[38131,28.280000999999999,29.870000999999998,28.01,29.299999,14.408109,511800]
[38138,29.459999,30.200001,29.35,29.77,14.639232,468200]
[38145,30.02,30.549999,29.799999,30.299999,14.899853999999999,391900]
[38152,30.440000999999999,31.59,30.059999000000001,31.459999,15.470280000000001,664500]
[38159,31.65,31.99,31.18,31.65,15.563713,801900]
[38166,31.85,32,30.98,31,15.244069,649100]
[38173,31.01,31.200001,30.280000999999999,30.33,14.914614,445500]
[38180,30.34,31.209999,30.200001,30.9,15.19491,433300]
[38187,30.75,31.6,27.5,27.629999000000002,13.586895999999999,1437400]
[38194,27.700001,27.950001,26.959999,27.620000999999998,13.581977,1084600]
[38201,27.52,28.02,27.01,27.4,13.473795000000001,837200]
[38208,27.4,27.65,26.52,26.719999000000001,13.139412,1359000]
[38215,26.719999000000001,28,26.719999000000001,27.959999,13.909409,639200]
[38222,27.9,28.139999,27.4,27.77,13.814887000000001,801600]
[38229,27.82,29.049999,27.6,28.57,14.212868,735900]
[38236,28.6,28.99,27.92,28.18,14.018859000000001,587400]
[38243,28.15,28.68,27.870000999999998,28.42,14.138241000000001,558800]
[38250,28.41,28.690000999999999,27.51,27.66,13.760168999999999,443900]
[38257,27.51,28.17,27.440000999999999,28.049999,13.954181,717200]
[38264,28.700001,28.709999,28.01,28.02,13.939258000000001,683800]
[38271,28.049999,28.65,27.85,28.33,14.09347,466400]
[38278,28.450001,28.639999,27.889999,28.01,13.934279999999999,548100]
[38285,28.049999,29.52,27.9,29.459999,14.655616999999999,765700]
[38292,29.66,30.450001,28.709999,30.24,15.043647999999999,1252900]
[38299,30.49,31.459999,29.889999,31.4,15.620725,1126100]
[38306,31.389999,31.65,30.83,30.99,15.41676,757900]
[38313,31.17,31.68,31.1,31.33,15.74131,431800]
[38320,31.35,31.35,29.530000999999999,29.85,14.997704000000001,1304800]
[38327,30,30.299999,28.6,29.059999000000001,14.600778999999999,1550200]
[38334,29.299999,30.450001,28.77,30.309999000000001,15.228818,1806000]
[38341,30.450001,30.790001,30.17,30.389999,15.269023000000001,617000]
[38348,30.639999,30.99,30.02,30.68,15.414726,492400]
[38355,30.74,30.75,29.75,29.940000999999999,15.042922000000001,927800]
[38362,29.85,30.43,29.51,29.639999,14.892193000000001,1159100]
[38369,29.74,29.99,29.48,29.620000999999998,14.882137999999999,891100]
[38376,29.799999,29.92,29.190000999999999,29.5,14.821854999999999,874900]
[38383,29.5,30.370000999999998,29.459999,30.25,15.198682,810600]
[38390,30.24,32,30.059999000000001,31.219999000000001,15.686036,1295800]
[38397,31.27,32.110000999999997,31.07,31.17,15.822844999999999,959700]
[38404,31.049999,31.6,30.440000999999999,31.59,16.036048999999998,474300]
[38411,31.700001,33.080002,31.450001,32.880001,16.690895000000001,1360500]
[38418,32.950001,33.290000999999997,31.879999000000002,32.099997999999999,16.294934999999999,913200]
[38425,32.200001,32.970001000000003,32.080002,32.82,16.660435,731000]
[38432,32.650002000000001,33.32,32.060001,32.810001,16.655355,920800]
[38439,32.82,33.279998999999997,32.509998000000003,33.25,16.878710000000002,875000]
[38446,33.060001,34.57,32.720001000000003,34.029998999999997,17.274660000000001,965500]
[38453,34,35,33.279998999999997,33.479999999999997,16.995470000000001,1137100]
[38460,33.229999999999997,35.540000999999997,33.009998000000003,35.099997999999999,17.817824999999999,1733300]
[38467,34.950001,35.169998,34.130001,34.279998999999997,17.401567,816900]
[38474,34.299999,34.840000000000003,34.029998999999997,34.799999,17.665533,1317200]
[38481,34.900002000000001,36.400002000000001,34.270000000000003,34.869999,17.701069,1967000]
[38488,34.700001,35.979999999999997,33.580002,35.450001,17.995501999999998,1177700]
[38495,35.520000000000003,36.360000999999997,35.290000999999997,36.299999,18.597657999999999,654300]
[38502,36.279998999999997,37.659999999999997,36.159999999999997,36.979999999999997,18.946034999999998,741400]
[38509,36.979999999999997,37.889999000000003,36.759998000000003,37.779998999999997,19.355906999999998,663400]
[38516,37.650002000000001,38.150002000000001,37.380001,37.900002000000001,19.417387000000002,1087600]
[38523,37.900002000000001,38.139999000000003,36.740001999999997,37,18.956287,1023100]
[38530,37.049999,37.389999000000003,36.590000000000003,37.380001,19.150974000000001,1543800]
[38537,37.380001,38.169998,36.849997999999999,37.740001999999997,19.335415000000001,1213800]
[38544,37.540000999999997,40.290000999999997,37.520000000000003,39.509998000000003,20.242242999999998,1696700]
[38551,39.520000000000003,40.5,39.119999,39.75,20.365202,1038100]
[38558,39.799999,40.299999,39.049999,39.880001,20.431806999999999,1051500]
[38565,39.889999000000003,40.5,38.799999,39.029998999999997,19.996310999999999,1052000]
[38572,39.029998999999997,40.349997999999999,38.299999,40,20.493279999999999,1192100]
[38579,40,40.07,38.75,39.669998,20.324210999999998,1009900]
[38586,39.610000999999997,39.950001,38.610000999999997,38.689999,19.982029000000001,973400]
[38593,38.700001,41.919998,38.700001,40.509998000000003,20.921993000000001,1333800]
[38600,40.5,41.830002,40.07,41.77,21.572735000000002,815700]
[38607,41.5,42,40.950001,41.950001,21.665703000000001,853300]
[38614,41.849997999999999,43.369999,41.650002000000001,42.16,21.774155,1269800]
[38621,42.349997999999999,43.5,41.93,43.369999,22.399077999999999,793800]
[38628,43.299999,44.630001,40.889999000000003,42.32,21.856804,1212100]
[38635,42.25,42.349997999999999,39.099997999999999,40.349997999999999,20.83935,1433000]
[38642,40.5,40.540000999999997,39.099997999999999,39.580002,20.441675,1287600]
[38649,39.599997999999999,42,39.599997999999999,41.18,21.268021000000001,1217900]
[38656,41.400002000000001,42.200001,40.799999,40.939999,21.144072000000001,925100]
[38663,40.939999,41.049999,37.580002,38.369999,19.816752999999999,1890200]
[38670,38.299999,38.779998999999997,37.439999,38.360000999999997,19.811598,1065400]
[38677,38.25,38.639999000000003,36.450001,36.990001999999997,19.266414999999999,925000]
[38684,36.990001999999997,37.580002,35.849997999999999,36.880001,19.209108000000001,1788000]
[38691,36.880001,37.130001,36.009998000000003,36.610000999999997,19.068483000000001,1284500]
[38698,36.57,37.240001999999997,35.650002000000001,35.919998,18.709085000000002,945000]
[38705,35.770000000000003,35.880001,34.700001,34.880001,18.167397999999999,757100]
[38712,34.75,34.979999999999997,33.669998,34.610000999999997,18.026765999999999,1207400]
[38719,34.700001,35.82,34.150002000000001,35.490001999999997,18.485123000000002,1077900]
[38726,35.490001999999997,36.080002,35.400002000000001,35.619999,18.552835000000002,684900]
[38733,35.419998,36.389999000000003,35.099997999999999,35.950001,18.724720000000001,746600]
[38740,35.369999,36.490001999999997,35.369999,36.040000999999997,18.771592999999999,718500]
[38747,35.889999000000003,36.040000999999997,34.599997999999999,34.959999000000003,18.209071999999999,1041800]
[38754,34.799999,35.689999,33.459999000000003,34.939999,18.198647999999999,1666600]
[38761,34.610000999999997,35.32,34.009998000000003,35.029998999999997,18.245536999999999,826000]
[38768,35.090000000000003,35.290000999999997,34.459999000000003,35.040000999999997,18.424759000000002,694400]
[38775,35.200001,35.590000000000003,34.32,34.470001000000003,18.125043999999999,693700]
[38782,34.439999,34.540000999999997,32.919998,33.310001,17.515087000000001,1028300]
[38789,33.32,34.409999999999997,33,34.119999,17.941002000000001,1231300]
[38796,34.009998000000003,34.169998,33,33.830002,17.788516999999999,643600]
[38803,33.860000999999997,40,33.169998,34,17.877903,646800]
[38810,33.979999999999997,34.840000000000003,33.5,33.68,17.709634999999999,843300]
[38817,33.540000999999997,33.790000999999997,32.700001,32.799999,17.246922000000001,752000]
[38824,32.799999,33.849997999999999,32.75,33.270000000000003,17.494060999999999,804000]
[38831,33.189999,36.580002,32.799999,36.400002000000001,19.139879000000001,1488200]
[38838,36.25,37.520000000000003,36,36.630001,19.260815000000001,1391700]
[38845,36.400002000000001,37.060001,34.700001,35.049999,18.430014,1251700]
[38852,34.849997999999999,35.380001,33.380001,33.770000000000003,17.756962000000001,1817400]
[38859,33.279998999999997,34.450001,32.919998,33.5,17.781217999999999,1293000]
[38866,33.400002000000001,34.970001000000003,33,34.889999000000003,18.518996999999999,929100]
[38873,34.650002000000001,35.330002,33.490001999999997,35.110000999999997,18.635777999999998,1447800]
[38880,35,35.099997999999999,32.950001,33.770000000000003,17.924536,1997000]
[38887,33.599997999999999,33.630001,32.459999000000003,33.159999999999997,17.600752,1051800]
[38894,33,34.700001,32.990001999999997,34.330002,18.221771,1016800]
[38901,33.740001999999997,34.369999,33.490001999999997,33.599997999999999,17.834299000000001,681100]
[38908,33.479999999999997,34.580002,33.200001,33.740001999999997,17.908605999999999,936600]
[38915,33.450001,35.200001,33.299999,34.900002000000001,18.524318999999998,988700]
[38922,35.049999,36.619999,34.939999,35.900002000000001,19.055102999999999,1277900]
[38929,35.709999000000003,36.860000999999997,35.479999999999997,36.139999000000003,19.182486999999998,737300]
[38936,35.959999000000003,36.25,34.709999000000003,35.259998000000003,18.715401,981200]
[38943,35.25,35.549999,34.669998,35.119999,18.641089999999998,841200]
[38950,34.860000999999997,35.540000999999997,34.43,34.950001,18.725363000000002,571600]
[38957,34.700001,35.389999000000003,34.25,35.139999000000003,18.827162000000001,1108600]
[38964,34.950001,35.32,34.279998999999997,34.380001,18.419976999999999,670800]
[38971,34.200001,35.270000000000003,34.029998999999997,35.07,18.789663000000001,868700]
[38978,34.900002000000001,35.82,33.740001999999997,33.810001,18.114578000000002,1255000]
[38985,33.630001,34.490001999999997,33.259998000000003,33.610000999999997,18.007427,964200]
[38992,33.450001,34.450001,33.380001,34.080002,18.259243000000001,589500]
[38999,33.900002000000001,34.700001,33.799999,34.529998999999997,18.500332,902100]
[39006,34.349997999999999,35.110000999999997,34.349997999999999,35.07,18.789663000000001,828600]
[39013,34.869999,35.18,34.18,34.349997999999999,18.403901999999999,1490200]
[39020,34.209999000000003,34.689999,33.490001999999997,34.07,18.253878,1208300]
[39027,34.169998,35.150002000000001,33.900002000000001,35.020000000000003,18.762872999999999,891400]
[39034,34.900002000000001,35.650002000000001,34.849997999999999,35.419998,18.977181999999999,964600]
[39041,35.040000999999997,35.380001,34.549999,35.139999000000003,19.003167999999999,633900]
[39048,34.919998,36.200001,34.159999999999997,36.169998,19.560172999999999,1220100]
[39055,36.25,36.810001,35.770000000000003,35.830002,19.376304999999999,844800]
[39062,35.689999,37.590000000000003,35.549999,37.43,20.241569999999999,1204300]
[39069,37.43,37.509998000000003,36.32,36.700001,19.846793999999999,861800]
[39076,36.700001,37.950001,36.68,36.939999,19.976578,605600]
[39083,37.189999,37.900002000000001,36.979999999999997,37.110000999999997,20.068518000000001,956600]
[39090,37.049999,37.860000999999997,36.75,37.240001999999997,20.138805000000001,1087500]
[39097,37.389999000000003,37.700001,36.709999000000003,37.400002000000001,20.225335999999999,686500]
[39104,37.310001,37.68,36.799999,37.310001,20.176672,766000]
[39111,37.240001999999997,38.009998000000003,36.909999999999997,37.990001999999997,20.544411,644500]
[39118,37.990001999999997,39.189999,37.82,38.840000000000003,21.004076000000001,865600]
[39125,38.889999000000003,39.630001,36.740001999999997,37.709999000000003,20.392982,1385900]
[39132,37.599997999999999,37.979999999999997,36.970001000000003,37.479999999999997,20.444852999999998,804900]
[39139,37.860000999999997,38.060001,35.400002000000001,36.040000999999997,19.659348000000001,1330300]
[39146,36,36.310001,35.790000999999997,36.130001,19.708437,1116500]
[39153,36.020000000000003,36.840000000000003,35.68,36.139999000000003,19.713895999999998,1524500]
[39160,36.139999000000003,37.5,36.139999000000003,37.32,20.357574,902100]
[39167,37.299999,37.529998999999997,36.360000999999997,36.770000000000003,20.057549999999999,1137100]
[39174,36.919998,38.740001999999997,36.860000999999997,38.229999999999997,20.85397,1198900]
[39181,38.229999999999997,38.959999000000003,38.029998999999997,38.779998999999997,21.153995999999999,1443700]
[39188,39.040000999999997,39.189999,38.130001,39.009998000000003,21.279440000000001,940200]
[39195,38.849997999999999,39.979999999999997,38.790000999999997,39.450001,21.519463999999999,1493800]
[39202,39.369999,41.59,39.369999,41.529998999999997,22.654074000000001,3071000]
[39209,41.529998999999997,42.130001,41.32,42.029998999999997,22.926812999999999,2039200]
[39216,42.07,42.59,40.5,41.23,22.490432999999999,3264400]
[39223,41.369999,41.889999000000003,39.959999000000003,40.400002000000001,22.221001000000001,2407100]
[39230,40.689999,41.580002,40.130001,41.380001,22.760031000000001,1759100]
[39237,41.110000999999997,41.73,38.560001,39.130001,21.522472,2210100]
[39244,38.970001000000003,41.209999000000003,38.889999000000003,40.75,22.413515,2503300]
[39251,41.049999,41.049999,38.590000000000003,39.020000000000003,21.461962,1681600]
[39258,39,40.369999,38.459999000000003,39.75,21.863489000000001,1888000]
[39265,40.049999,41.200001,39.93,40.860000999999997,22.474011999999998,1536000]
[39272,41.099997999999999,41.529998999999997,39.840000000000003,41.43,22.787533,1042700]
[39279,41.25,41.25,39.950001,40.479999999999997,22.265001000000002,1222900]
[39286,40.5,41.07,37.93,37.93,20.862445999999998,2182900]
[39293,37.82,39.130001,36.990001999999997,37.18,20.449928,2132700]
[39300,37.459999000000003,44.48,36.840000000000003,41.880001,23.035032000000001,3774300]
[39307,42.27,44.220001000000003,39.5,42.18,23.200047000000001,2330800]
[39314,42.41,43.310001,41.279998999999997,42.23,23.422643999999998,1332900]
[39321,42.110000999999997,42.110000999999997,39.970001000000003,41.189999,22.845811999999999,1198800]
[39328,40.98,42.970001000000003,40.880001,41.52,23.028849000000001,1158500]
[39335,41.790000999999997,41.970001000000003,40.810001,41.419998,22.973375000000001,852500]
[39342,41.389999000000003,43.09,40.82,42.220001000000003,23.417099,1391100]
[39349,42.419998,42.490001999999997,40.810001,41.02,22.751524,843300]
[39356,41.18,43.93,41.080002,43.32,24.027208000000002,1336700]
[39363,43.43,44.740001999999997,42.220001000000003,43.240001999999997,23.982838000000001,903800]
[39370,43.169998,43.200001,41.290000999999997,41.290000999999997,22.901282999999999,1008700]
[39377,41.029998999999997,44,40.740001999999997,43.98,24.393269,986100]
[39384,43.970001000000003,44.599997999999999,42.040000999999997,42.82,23.749881999999999,1666500]
[39391,42.099997999999999,42.779998999999997,40.659999999999997,41.43,22.978935,1793100]
[39398,41.5,42.049999,40.209999000000003,40.830002,22.646141,1452000]
[39405,40.43,42.43,40.43,41.610000999999997,23.274671999999999,1060900]
[39412,41.540000999999997,42.060001,40.990001999999997,41.66,23.302644999999998,1399600]
[39419,41.990001999999997,43.599997999999999,41.900002000000001,43.279998999999997,24.208803,1258400]
[39426,43.310001,44.130001,42.330002,42.48,23.761316000000001,1021800]
[39433,42.360000999999997,45.119999,41.689999,44.900002000000001,25.114958000000001,1821700]
[39440,44.950001,45.41,44.18,44.369999,24.818505999999999,659100]
[39447,44.459999000000003,44.540000999999997,41.599997999999999,41.84,23.403331999999999,1268900]
[39454,41.970001000000003,42.919998,41.32,41.799999,23.380959000000001,1554600]
[39461,41.93,42.439999,39.159999999999997,39.779998999999997,22.251062000000001,1967600]
[39468,38.369999,40.270000000000003,37.549999,37.75,21.115577999999999,1546300]
[39475,37.549999,40.830002,37.130001,40.18,22.474802,2070100]
[39482,40.049999,40.869999,38.520000000000003,39,21.814764,1845000]
[39489,38.75,39.580002,36.790000999999997,37.240001999999997,20.830303000000001,2461100]
[39496,37.380001,37.639999000000003,35.639999000000003,36.419998,20.555641000000001,2316500]
[39503,36.340000000000003,38.099997999999999,35.650002000000001,35.759998000000003,20.183126000000001,2421000]
[39510,35.659999999999997,36.770000000000003,33.209999000000003,35.439999,20.002523,2045300]
[39517,35.349997999999999,36.979999999999997,34.799999,35.900002000000001,20.262149999999998,2147900]
[39524,35.200001,37.220001000000003,34.93,36.389999000000003,20.538706000000001,1686200]
[39531,36.639999000000003,36.659999999999997,34.909999999999997,34.959999000000003,19.731608999999999,1396800]
[39538,34.759998000000003,37.900002000000001,34.759998000000003,37.139999000000003,20.962008999999998,1484200]
[39545,37.209999000000003,37.880001,36.75,37.209999000000003,21.001519999999999,1319800]
[39552,37.130001,39.659999999999997,37.099997999999999,39.25,22.152905000000001,1065300]
[39559,38.869999,39.080002,37.639999000000003,38.5,21.729596999999998,925200]
[39566,38.439999,39.200001,36.93,37.880001,21.379664999999999,1873600]
[39573,37.880001,37.880001,35.610000999999997,35.990001999999997,20.312951999999999,1387200]
[39580,36.18,36.720001000000003,35.290000999999997,35.580002,20.081538999999999,1205400]
[39587,35.419998,36.159999999999997,35.099997999999999,35.099997999999999,20.003119000000002,1363600]
[39594,35.159999999999997,36.080002,34.520000000000003,35.240001999999997,20.082906999999999,1034700]
[39601,35.220001000000003,36.040000999999997,34.700001,35.150002000000001,20.031611999999999,1118700]
[39608,35.139999000000003,35.75,34.810001,35.689999,20.339355000000001,1111600]
[39615,35.529998999999997,35.93,34.770000000000003,34.919998,19.900547,1408000]
[39622,35.009998000000003,35.200001,32.259998000000003,32.32,18.418827,1619800]
[39629,32.32,32.619999,30.85,30.91,17.615286000000001,1493300]
[39636,31.01,32.220001000000003,30.1,31.93,18.196573000000001,1522700]
[39643,32.32,32.57,30.530000999999999,31.74,18.088291000000002,1878300]
[39650,31.639999,32.630001,31.459999,32.439999,18.487214999999999,1209400]
[39657,32.439999,32.650002000000001,31.809999000000001,32.200001,18.350436999999999,1160100]
[39664,32.330002,33.689999,31.85,33.590000000000003,19.142586000000001,1132500]
[39671,33.479999999999997,34.919998,32.110000999999997,33.32,18.988710000000001,1481100]
[39678,33.509998000000003,34.409999999999997,33.349997999999999,34.299999,19.752354,1186600]
[39685,34.150002000000001,34.740001999999997,33.150002000000001,33.810001,19.470175000000001,967600]
[39692,34.159999999999997,34.369999,32.009998000000003,32.470001000000003,18.698509000000001,1138600]
[39699,32.709999000000003,33.75,32.119999,32.869999,18.928856,1377200]
[39706,31.950001,39.229999999999997,31.27,36.18,20.834993000000001,2580500]
[39713,36.279998999999997,36.560001,31.700001,32.450001,18.686986999999998,1563300]
[39720,31.879999000000002,32.220001000000003,30,30.35,17.477664999999998,1408900]
[39727,29.83,30.309999000000001,22,23.809999000000001,13.711473,2543500]
[39734,24.5,28.93,22.65,24.67,14.206716999999999,2092700]
[39741,24.92,27.040001,22.08,24.32,14.005165999999999,1707400]
[39748,23.950001,26.66,23.129999000000002,25.25,14.540723,1926200]
[39755,25.440000999999999,26.6,25,26.1,15.030215999999999,1461500]
[39762,26.469999000000001,26.719999000000001,23.57,25.01,14.402514999999999,1809600]
[39769,24.74,26.48,21.73,24.51,14.312664,2885900]
[39776,24.83,25.809999000000001,23.469999000000001,25.809999000000001,15.071799,2258700]
[39783,24.98,26.24,22.9,24.940000999999999,14.563764000000001,2980800]
[39790,25.5,25.92,24.049999,25.370000999999998,14.814859999999999,2416400]
[39797,25.49,26.9,24.48,26.1,15.241147,2704500]
[39804,26,26.879999000000002,25.110001,26.379999000000002,15.40465,1017600]
[39811,26.299999,27.43,25.629999000000002,27.290001,15.936045999999999,1473700]
[39818,27.280000999999999,27.84,26.09,26.219999000000001,15.31122,1726700]
[39825,26.34,26.540001,24.809999000000001,26.190000999999999,15.293699999999999,1874600]
[39832,26.15,26.440000999999999,24.65,25.52,14.902450999999999,1414200]
[39839,25.49,27.299999,25.4,26.5,15.474724999999999,2094600]
[39846,26.190000999999999,27.280000999999999,22.549999,23.65,13.810468,4164900]
[39853,23.5,23.84,21.41,21.48,12.543284999999999,3103400]
[39860,20.870000999999998,21.709999,18.66,18.989999999999998,11.265739,3037900]
[39867,19.34,19.48,17.450001,17.809999000000001,10.565712,3180000]
[39874,17.690000999999999,17.879999000000002,14.79,15.11,8.963946,3975100]
[39881,14.93,15.72,14.54,15.62,9.2665019999999991,2811300]
[39888,15.77,18.309999000000001,15.66,17.719999000000001,10.512316,2921900]
[39895,18,18.760000000000002,17.34,17.829999999999998,10.577572999999999,3114900]
[39902,17.540001,18.77,17.16,18.5,10.975049,1724000]
[39909,18.399999999999999,19.059999000000001,18.040001,18.889999,11.206414000000001,2190700]
[39916,18.84,19.209999,18.149999999999999,19.120000999999998,11.342858,1650600]
[39923,18.989999999999998,19.620000999999998,18.48,19,11.27167,1757900]
[39930,18.75,20.329999999999998,18.719999000000001,19.989999999999998,11.858988,2193000]
[39937,19.950001,21.1,19.639999,20.68,12.268330000000001,3359100]
[39944,20.51,20.73,19.059999000000001,19.41,11.514901999999999,2494000]
[39951,19.540001,20.09,19.100000000000001,19.700001,11.897600000000001,2017800]
[39958,19.700001,21.530000999999999,19.5,21.4,12.924298,2587100]
[39965,21.65,23.280000999999999,21.65,22.629999000000002,13.667135,1930900]
[39972,22.459999,23.23,22.190000999999999,23.129999000000002,13.969110000000001,1491300]
[39979,22.870000999999998,23.58,22.51,23.01,13.896637999999999,1670800]
[39986,22.780000999999999,23.17,22.389999,23.059999000000001,13.926841,2014600]
[39993,23.1,23.799999,22.66,22.950001,13.860408,1083900]
[40000,22.790001,23.66,22.719999000000001,22.879999000000002,13.818128,1432000]
[40007,23.07,24.5,22.709999,24.059999000000001,14.530777,1222200]
[40014,24.139999,25.870000999999998,23.860001,25.73,15.539351,1290700]
[40021,25.870000999999998,26.33,25.440000999999999,26.01,15.708456,1162300]
[40028,26.110001,27,25.559999000000001,26.219999000000001,15.835284,1235200]
[40035,26.1,26.66,25.66,26,15.702413999999999,1564500]
[40042,25.639999,26.940000999999999,25.639999,26.9,16.466636999999999,1183900]
[40049,27.040001,27.120000999999998,25.91,26.16,16.013650999999999,939500]
[40056,26.030000999999999,26.08,23.85,24.379999000000002,14.924032,1718200]
[40063,24.610001,24.83,24.139999,24.5,14.997498,868400]
[40070,24.290001,26.200001,24.290001,25.940000999999999,15.878981,1202700]
[40077,25.84,25.99,24.84,24.99,15.297440999999999,1023200]
[40084,25.059999000000001,25.629999000000002,24.17,24.290001,14.868941,1859700]
[40091,24.450001,25.34,24.25,25.139999,15.389260999999999,1097500]
[40098,25.32,25.879999000000002,25.049999,25.66,15.707572000000001,1101600]
[40105,25.76,26,24.940000999999999,25.290001,15.481089000000001,1192600]
[40112,25.299999,25.68,24.1,24.370000999999998,14.917913,2237700]
[40119,24.5,24.530000999999999,23.280000999999999,23.92,14.642447000000001,2238000]
[40126,24.139999,24.690000999999999,23.67,23.92,14.642447000000001,1833700]
[40133,23.93,24.309999000000001,23.16,23.540001,14.623383,1617300]
[40140,23.66,24.27,23.35,23.67,14.704138,1274700]
[40147,23.58,24.48,23.290001,24.18,15.020958,1943100]
[40154,24.209999,26.07,24.190000999999999,26,16.151571000000001,2017700]
[40161,26.200001,27.209999,25.940000999999999,26.5,16.462173,2542400]
[40168,26.5,27.879999000000002,26.5,27.32,16.971571000000001,1165800]
[40175,27.4,27.98,26.610001,26.629999000000002,16.542933000000001,767600]
[40182,26.76,27.24,25.700001,26.41,16.406269000000002,1583200]
[40189,26.6,26.91,26.34,26.879999000000002,16.698235,1121400]
[40196,26.879999000000002,27.26,26.120000999999998,26.18,16.263387999999999,1133800]
[40203,26.299999,26.799999,25.91,25.98,16.139140999999999,1585900]
[40210,26.110001,26.76,25.65,26.15,16.244751000000001,1659000]
[40217,26.190000999999999,26.780000999999999,25.68,26.02,16.163989999999998,1612900]
[40224,26.129999000000002,27.92,26.030000999999999,27.889999,17.565460000000002,1075900]
[40231,27.91,28.24,27.6,27.870000999999998,17.552868,1314700]
[40238,27.950001,28.860001,27.879999000000002,28.540001,17.974841999999999,2248100]
[40245,28.540001,29.469999000000001,28.52,29.09,18.321238000000001,1083200]
[40252,29.09,29.790001,28.639999,29.43,18.535371999999999,1247900]
[40259,29.17,30.559999000000001,29.059999000000001,30.040001,18.919559,1315000]
[40266,30.040001,30.85,29.91,30.85,19.429708000000002,873100]
[40273,31.030000999999999,32,30.83,31.870000999999998,20.072115,1679900]
[40280,31.950001,31.99,31.34,31.84,20.053222999999999,1365600]
[40287,31.77,32.709999000000003,31.25,32.650002000000001,20.563368000000001,1059900]
[40294,32.57,33.529998999999997,32.279998999999997,32.889999000000003,20.714528999999999,1766200]
[40301,33.130001,34.490001999999997,28.9,29.379999000000002,18.503882999999998,2894400]
[40308,30.969999000000001,32.119999,29.870000999999998,30.76,19.37303,1710700]
[40315,30.959999,31.469999000000001,27.98,29,18.475636999999999,2325900]
[40322,28.99,29.23,27.34,28.690000999999999,18.278143,1674900]
[40329,28.59,29.530000999999999,27.719999000000001,28.09,17.895886999999998,1229800]
[40336,28.190000999999999,28.860001,27.450001,28.68,18.271775999999999,1730100]
[40343,28.99,30.26,28.76,29.99,19.106356000000002,983800]
[40350,30.379999000000002,30.41,28.469999000000001,29.18,18.590316999999999,1153300]
[40357,29.309999000000001,29.639999,27.790001,28.360001,18.067902,1180900]
[40364,28.809999000000001,30.35,28.049999,30.26,19.278373999999999,1372100]
[40371,30.200001,30.879999000000002,29.18,29.190000999999999,18.596686999999999,1326100]
[40378,29.32,32,28.85,31.870000999999998,20.304092000000001,1031400]
[40385,31.77,33.270000000000003,31.67,31.92,20.335944999999999,1082700]
[40392,32.470001000000003,32.75,31.18,32.630001,20.788284000000001,1170700]
[40399,32.979999999999997,33.310001,30.83,31.200001,19.877234999999999,1297900]
[40406,30.799999,31.73,29.620000999999998,30.18,19.227412999999999,1294100]
[40413,30.299999,30.969999000000001,29.18,30.91,19.922353999999999,1140000]
[40420,30.82,31.620000999999998,29.879999000000002,31.01,19.986809000000001,1314900]
[40427,31.01,31.1,29.700001,30.309999000000001,19.535640999999998,2104200]
[40434,30.530000999999999,31.08,29.799999,30.16,19.438956999999998,1009500]
[40441,30.190000999999999,30.98,29.93,30.709999,19.793455000000002,1226500]
[40448,30.68,31.9,30.51,31.68,20.418638000000001,1109700]
[40455,31.58,32.790000999999997,31.5,32.439999,20.908481999999999,1116100]
[40462,32.490001999999997,32.990001999999997,32,32.659999999999997,21.050276,845300]
[40469,32.720001000000003,33.419998,32.349997999999999,32.779998999999997,21.127625999999999,877500]
[40476,32.950001,32.950001,31.68,31.84,20.521763,1088900]
[40483,32.080002,33,31.700001,32.720001000000003,21.088953,1209600]
[40490,32.689999,32.759998000000003,29.549999,29.709999,19.14892,6024800]
[40497,29.610001,29.99,29.34,29.52,19.026461000000001,1938000]
[40504,29.48,31.200001,29.48,30.92,20.173245999999999,1826800]
[40511,30.76,31.4,29.5,30.09,19.631727000000001,3426800]
[40518,30.16,30.9,29.32,30.84,20.121051999999999,4091700]
[40525,30.91,31.059999000000001,30.049999,30.5,19.89922,2201900]
[40532,30.6,30.799999,30.27,30.6,19.964469999999999,802400]
[40539,30.559999000000001,30.559999000000001,29.99,30,19.573005999999999,659300]
[40546,30.299999,30.940000999999999,30.059999000000001,30.93,20.179766000000001,1425900]
[40553,30.84,31.17,30.459999,30.92,20.173245999999999,825800]
[40560,30.91,31.24,30.360001,30.440000999999999,19.860078999999999,778800]
[40567,30.5,31.52,30.440000999999999,30.77,20.075378000000001,866100]
[40574,30.940000999999999,31.870000999999998,30.25,30.48,19.886168999999999,1276000]
[40581,30.620000999999998,30.74,30.18,30.51,19.905743000000001,1158800]
[40588,30.790001,30.889999,30.200001,30.75,20.30341,808000]
[40595,30.58,30.879999000000002,29.76,30.620000999999998,20.217566000000001,815400]
[40602,30.799999,31.59,30.450001,31.26,20.640149999999998,1201100]
[40609,31.42,32.419998,30.82,32.110000999999997,21.20138,1551200]
[40616,31.940000999999999,32.119999,30.68,31.620000999999998,20.877848,1423800]
[40623,31.940000999999999,33.209999000000003,31.940000999999999,32.849997999999999,21.689981,968700]
[40630,33,34.279998999999997,32.720001000000003,34,22.449293000000001,1093600]
[40637,34.060001,34.419998,33.299999,33.479999999999997,22.105953,807000]
[40644,33.599997999999999,33.599997999999999,32.159999999999997,32.979999999999997,21.775824,1192600]
[40651,32.659999999999997,33.369999,32.409999999999997,33.360000999999997,22.026721999999999,882700]
[40658,33.240001999999997,34.849997999999999,33.150002000000001,34.75,22.944500000000001,883100]
[40665,34.790000999999997,34.840000000000003,33.299999,34.040000999999997,22.475709999999999,778300]
[40672,34,34.630001,31.58,31.690000999999999,20.92407,2220600]
[40679,31.33,31.33,30.540001,30.700001,20.270399000000001,1575600]
[40686,30.200001,30.83,29.92,30.66,20.479866000000001,1852900]
[40693,30.879999000000002,31.059999000000001,29.799999,29.82,19.918773999999999,1293700]
[40700,29.6,29.889999,28.120000999999998,29.16,19.477917000000001,3004300]
[40707,29.35,30.610001,29.08,30.110001,20.112477999999999,2237100]
[40714,30.129999000000002,30.57,29.74,29.92,19.985576999999999,1551400]
[40721,30.02,30.559999000000001,29.91,30.530000999999999,20.393034,1296900]
[40728,30.450001,30.66,29.969999000000001,30.25,20.205997,1017400]
[40735,29.9,31.08,29.84,30.469999000000001,20.352951000000001,1990700]
[40742,30.35,31.08,29.780000999999999,30.84,20.600100000000001,845900]
[40749,30.6,30.98,29.75,29.879999000000002,19.958849000000001,1015900]
[40756,30.15,30.209999,28.209999,28.799999,19.237448000000001,1896200]
[40763,28.110001,29.98,25.83,29.1,19.437837999999999,2744400]
[40770,29.309999000000001,30.15,28.02,28.459999,19.010334,1683700]
[40777,29,29.799999,28.139999,29.469999000000001,19.927112999999999,2098900]
[40784,29.77,31.07,29.67,30.23,20.441006000000002,1959800]
[40791,29.34,30.91,29.299999,29.84,20.177299000000001,1985800]
[40798,29.530000999999999,31.66,29.52,31.370000999999998,21.211856999999998,1373000]
[40805,31.040001,32.220001000000003,29.370000999999998,30.16,20.393673,1784400]
[40812,30.469999000000001,31.65,29.959999,30.639999,20.718246000000001,1563900]
[40819,30.58,31.4,29.1,30.780000999999999,20.812908,1455600]
[40826,31.09,32.25,31.07,32.220001000000003,21.786615000000001,1194600]
[40833,32.060001,33.32,31.75,33.32,22.530412999999999,1509100]
[40840,33.349997999999999,34.439999,32.970001000000003,34.220001000000003,23.138974999999999,1702900]
[40847,34,34.470001000000003,32.119999,33.599997999999999,22.719746000000001,1647500]
[40854,33.659999999999997,33.770000000000003,32.259998000000003,33.43,22.604794999999999,1184600]
[40861,33.369999,33.459999000000003,32.029998999999997,32.25,21.806898,1157500]
[40868,31.85,31.959999,30.01,30.01,20.518232000000001,1256200]
[40875,30.84,33.169998,30.389999,32.889999000000003,22.487331000000001,1713900]
[40882,33.25,33.630001,31.969999000000001,32.75,22.391607,2453200]
[40889,32.43,32.869999,31.75,32.689999,22.350584000000001,1764600]
[40896,32.75,33.990001999999997,32.090000000000003,33.840000000000003,23.136859999999999,933900]
[40903,33.720001000000003,34.409999999999997,33.549999,33.580002,22.959091000000001,745300]
[40910,34.029998999999997,34.119999,32.880001,33.669998,23.020620000000001,899200]
[40917,33.82,34.549999,32.950001,33.189999,22.692440000000001,1503200]
[40924,33.490001999999997,34.189999,32.900002000000001,34.099997999999999,23.314629,1310300]
[40931,34.07,34.669998,33.380001,34.220001000000003,23.396667000000001,948100]
[40938,34.029998999999997,35.099997999999999,33.43,35.020000000000003,23.943643999999999,1095600]
[40945,34.830002,35.82,34.709999000000003,34.990001999999997,23.923127999999998,1049200]
[40952,35.200001,35.279998999999997,33.709999000000003,34.240001999999997,23.410336999999998,1525000]
[40959,34.209999000000003,34.590000000000003,33.779998999999997,33.909999999999997,23.433143999999999,620900]
[40966,33.770000000000003,33.909999999999997,32.450001,32.540000999999997,22.486422000000001,1438100]
[40973,32.509998000000003,33.909999999999997,32.18,33.689999,23.281117999999999,1579000]
[40980,33.720001000000003,34.389999000000003,33,33.049999,22.838851999999999,2427900]
[40987,33,33.709999000000003,32.880001,33.25,22.977060000000002,1096200]
[40994,33.540000999999997,34.080002,33.209999000000003,33.529998999999997,23.170551,1425400]
[41001,33.409999999999997,34.310001,33.25,33.369999,23.059982000000002,1309900]
[41008,33.029998999999997,33.139999000000003,32.099997999999999,32.299999,22.32057,1202500]
[41015,32.490001999999997,33.119999,32.099997999999999,32.720001000000003,22.610811000000002,867800]
[41022,32.330002,33.340000000000003,32.119999,33.099997999999999,22.8734,960000]
[41029,33.009998000000003,33.68,31.84,32.139999000000003,22.210007000000001,1206200]
[41036,32.049999,32.860000999999997,31.52,32.580002,22.514063,927800]
[41043,32.490001999999997,33.020000000000003,31.51,31.6,21.836845,1003700]
[41050,31.700001,32.290000999999997,31.32,31.73,22.179188,956100]
[41057,31.950001,32.419998,31.620000999999998,31.809999000000001,22.235102000000001,1101300]
[41064,31.99,33.099997999999999,31.610001,32.659999999999997,22.829249999999998,1748200]
[41071,32.950001,32.950001,32.060001,32.560001,22.759353999999998,1005600]
[41078,32.529998999999997,33.43,32.299999,32.700001,22.857203999999999,1079900]
[41085,32.470001000000003,33.07,32.110000999999997,32.169998,22.486740000000001,5833800]
[41092,32.240001999999997,32.729999999999997,31.5,32.459999000000003,22.689444999999999,1744200]
[41099,32.5,32.650002000000001,31.24,31.639999,22.11627,2252000]
[41106,31.48,33.049999,30.290001,32.189999,22.500717000000002,8506800]
[41113,32.009998000000003,32.209999000000003,31.4,31.969999000000001,22.346948999999999,1830200]
[41120,31.91,32.380001,30.93,31.709999,22.165201,1896200]
[41127,31.83,32.009998000000003,30.41,31.48,22.004428999999998,2664000]
[41134,31.41,32.07,31.360001,31.51,22.025407999999999,1684300]
[41141,31.459999,33.779998999999997,30.82,33.419998,23.6341,3628700]
[41148,33.509998000000003,34.849997999999999,33.400002000000001,34.200001,24.185699,2529200]
[41155,34.200001,34.909999999999997,33.849997999999999,34.57,24.447358999999999,1182700]
[41162,34.479999999999997,35.560001,34.409999999999997,35.349997999999999,24.998958999999999,1271500]
[41169,35.209999000000003,36.049999,35.080002,35.700001,25.246480999999999,1789100]
[41176,35.520000000000003,36.279998999999997,34.889999000000003,35.57,25.154551000000001,1354300]
[41183,35.619999,35.830002,35.060001,35.340000000000003,24.991886000000001,1375100]
[41190,35.340000000000003,35.560001,35,35.119999,24.836306,826800]
[41197,35.099997999999999,36.369999,34.950001,35.659999999999997,25.218191000000001,679800]
[41204,35.549999,36.130001,35.020000000000003,35.880001,25.373774000000001,688200]
[41211,35.779998999999997,36.549999,35.380001,35.380001,25.020178000000001,686100]
[41218,35.490001999999997,36.619999,34.68,34.779998999999997,24.595869,1417600]
[41225,34.799999,35.18,33.509998000000003,34.18,24.171559999999999,1152800]
[41232,34.529998999999997,34.529998999999997,33.720001000000003,34.080002,24.361353000000001,647500]
[41239,34.020000000000003,35.810001,34.020000000000003,35.689999,25.512224,1147800]
[41246,35.790000999999997,36.259998000000003,35.310001,35.709999000000003,25.526520000000001,814600]
[41253,35.720001000000003,36.080002,35.310001,35.840000000000003,25.619450000000001,874500]
[41260,35.869999,37,35.869999,36.630001,26.184163999999999,2034100]
[41267,36.520000000000003,36.580002,35.580002,35.759998000000003,25.562259999999998,602200]
[41274,35.799999,38.060001,35.509998000000003,38.040000999999997,27.192074000000002,1057400]
[41281,37.880001,38.340000000000003,37.349997999999999,38.290000999999997,27.370787,863100]
[41288,38.299999,39.209999000000003,38.159999999999997,39.049999,27.914045000000002,1041900]
[41295,39.110000999999997,39.689999,38.900002000000001,39.590000000000003,28.300056000000001,1248600]
[41302,39.689999,41.349997999999999,39.619999,40.880001,29.222183000000001,1640200]
[41309,40.740001999999997,41.43,39.860000999999997,40.909999999999997,29.243621999999998,1195400]
[41316,40.970001000000003,41.360000999999997,40.630001,40.860000999999997,29.207891,837400]
[41323,40.939999,41.720001000000003,39.549999,41.560001,29.984279999999998,1032200]
[41330,41.77,41.900002000000001,40.68,41.66,30.056426999999999,945200]
[41337,41.650002000000001,42.810001,41.610000999999997,42.700001,30.806763,886200]
[41344,42.700001,43.939999,42.360000999999997,43.740001999999997,31.557086999999999,1077100]
[41351,42.950001,43.700001,42.669998,43.59,31.448861999999998,923700]
[41358,43.619999,44.32,43.259998000000003,44.040000999999997,31.773524999999999,746800]
[41365,44.09,44.380001,43.189999,43.959999000000003,31.715810999999999,901200]
[41372,43.990001999999997,45.209999000000003,43.720001000000003,44.990001999999997,32.458934999999997,902000]
[41379,44.91,46.119999,44.279998999999997,45.75,33.007244,1515900]
[41386,45.880001,46.939999,45.139999000000003,46.279998999999997,33.389622000000003,957400]
[41393,46.450001,48.700001,45.82,48.299999,34.846992,1211200]
[41400,48.310001,49.599997999999999,47.939999,49.360000999999997,35.611747999999999,1121300]
[41407,49.240001999999997,49.889999000000003,48.48,49.77,35.907550999999998,1090900]
[41414,49.68,50.529998999999997,46.18,47.540000999999997,34.563972,1191900]
[41421,47.990001999999997,48.400002000000001,46.189999,47.470001000000003,34.513072999999999,644200]
[41428,47.650002000000001,48.369999,46.689999,48.200001,35.043812000000003,1203500]
[41435,48.220001000000003,48.720001000000003,47.040000999999997,48.119999,34.985644999999998,548200]
[41442,48.509998000000003,49.349997999999999,45.07,46.139999000000003,33.546097000000003,900200]
[41449,45.669998,49.23,45.389999000000003,48.75,35.443699000000002,851200]
[41456,48.619999,49.68,48.209999000000003,49.650002000000001,36.098038000000003,471800]
[41463,49.880001,52.849997999999999,49.43,52.66,38.286456999999999,925800]
[41470,52.82,54.119999,52.560001,53.040000999999997,38.562739999999998,993400]
[41477,53.040000999999997,53.490001999999997,51.16,52.709999000000003,38.322806999999997,934300]
[41484,52.669998,55.09,52.27,54.799999,39.842357999999997,1123200]
[41491,54.639999000000003,54.889999000000003,52.599997999999999,52.790000999999997,38.380974000000002,834200]
[41498,52.490001999999997,53.25,49.75,50.59,36.781460000000003,580800]
[41505,50.59,50.84,49.040000999999997,49.48,36.235560999999997,722800]
[41512,49.619999,49.619999,47.849997999999999,48.02,35.166370000000001,812400]
[41519,48.34,48.720001000000003,46.619999,46.889999000000003,34.338844000000002,941200]
[41526,46.98,48.490001999999997,46.869999,48.240001999999997,35.327488000000002,640400]
[41533,48.959999000000003,50.360000999999997,47.650002000000001,49.040000999999997,35.913356999999998,1072100]
[41540,48.93,50.32,48.75,49.740001999999997,36.425980000000003,838900]
[41547,49.27,50.32,48.459999000000003,48.509998000000003,35.525215000000003,1139900]
[41554,47.889999000000003,49.25,47,49.119999,35.971927999999998,1202300]
[41561,48.970001000000003,50.84,48.02,50.810001,37.209564,781900]
[41568,50.84,52,50.52,52,38.081035999999997,570500]
[41575,51.900002000000001,52.400002000000001,50.330002,50.709999000000003,37.136333,821000]
[41582,50.950001,54.830002,50.200001,51.080002,37.407291000000001,1268500]
[41589,51.060001,52.189999,50.16,51.34,37.597698000000001,960700]
[41596,51.59,51.880001,50.630001,51.59,38.061515999999997,722400]
[41603,51.66,52.080002,50.25,50.27,37.087657999999998,396300]
[41610,50.389999000000003,52.110000999999997,49.84,51.900002000000001,38.290236999999998,1342600]
[41617,52,52.07,49.389999000000003,50.220001000000003,37.050773999999997,919100]
[41624,50.32,52.43,49.82,51.900002000000001,38.290236999999998,1766900]
[41631,52.25,53.139999000000003,51.830002,52.349997999999999,38.622208000000001,658700]
[41638,52.189999,53.009998000000003,51.09,51.77,38.194321000000002,890300]
[41645,51.860000999999997,54.32,51.279998999999997,53.919998,39.78051,2154100]
[41652,54.07,54.740001999999997,52.849997999999999,53.619999,39.559189000000003,3577100]
[41659,54.099997999999999,54.57,53.09,53.32,39.337851999999998,1063800]
[41666,57.259998000000003,57.580002,52.549999,54.830002,40.451889000000001,1294700]
[41673,54.900002000000001,55,51.950001,53.860000999999997,39.736258999999997,1552300]
[41680,54.060001,55.849997999999999,53.619999,55.830002,41.189655000000002,1199900]
[41687,55.880001,57.360000999999997,55.740001999999997,56.529998999999997,42.003117000000003,935200]
[41694,56.59,57.130001,56.049999,56.709999000000003,42.136870999999999,831600]
[41701,56.459999000000003,57.880001,55.689999,56.200001,41.757927000000002,1311800]
[41708,56.209999000000003,58.279998999999997,55.200001,58,43.095367000000003,1039900]
[41715,58.189999,59.049999,56.389999000000003,56.450001,41.943676000000004,1470000]
[41722,56.759998000000003,57.130001,56.02,56.380001,41.891674000000002,982000]
[41729,56.759998000000003,59.009998000000003,56.400002000000001,57.459999000000003,42.694138000000002,1143100]
[41736,57.360000999999997,58.490001999999997,56.459999000000003,56.689999,42.122008999999998,1434500]
[41743,57.419998,59.07,57.139999000000003,58.09,43.162239,1955700]
[41750,58.110000999999997,59.080002,57.389999000000003,58.25,43.281128000000002,1109300]
[41757,58.450001,60.380001,57.119999,57.830002,42.969073999999999,1081900]
[41764,57.560001,59.27,56.759998000000003,56.93,42.300322999999999,1035000]
[41771,56.970001000000003,57.5,55.23,56.25,41.795077999999997,1054100]
[41778,56.130001,56.869999,55.279998999999997,56.73,42.444504000000002,1009700]
[41785,56.93,57.77,56.900002000000001,57.669998,43.147793,488200]
[41792,57.73,59.700001,57.02,59.119999,44.232666000000002,818700]
[41799,58.939999,59.360000999999997,57.220001000000003,58.400002000000001,43.693966000000003,639300]
[41806,58.450001,61,58.450001,60.279998999999997,45.100548000000003,949600]
[41813,60.240001999999997,60.619999,59.619999,60.509998000000003,45.272632999999999,936900]
[41820,60.369999,62.130001,58.889999000000003,58.970001000000003,44.120441,868100]
[41827,58.610000999999997,59.279998999999997,57.639999000000003,57.66,43.140312000000002,1275000]
[41834,57.77,57.799999,55.990001999999997,57.310001,42.878456,1690700]
[41841,56.93,57.540000999999997,55.049999,55.119999,41.239924999999999,1414600]
[41848,55.200001,56.5,52.41,52.66,39.399394999999998,1646400]
[41855,52.73,53.18,50.389999000000003,52.540000999999997,39.309607999999997,1400400]
[41862,52.75,52.990001999999997,51.380001,52.16,39.025291000000003,814900]
[41869,52.5,53.349997999999999,51.779998999999997,52.990001999999997,39.947048000000002,840300]
[41876,53.110000999999997,53.889999000000003,52.939999,53.73,40.504910000000002,554500]
[41883,53.73,54.049999,52.759998000000003,53.77,40.535046000000001,488100]
[41890,53.77,53.77,51.099997999999999,51.200001,38.597641000000003,691600]
[41897,51.220001000000003,51.689999,50.540000999999997,50.810001,38.303635,1196200]
[41904,50.509998000000003,50.700001,48.34,48.740001999999997,36.743149000000003,1143100]
[41911,48.360000999999997,49.040000999999997,47.23,48.25,36.373753000000001,1471800]
[41918,48.32,49.950001,47.509998000000003,47.709999000000003,35.966670999999998,1292700]
[41925,47.740001999999997,50.009998000000003,47.110000999999997,49.150002000000001,37.052222999999998,1772400]
[41932,49.119999,52.66,49.119999,51.720001000000003,38.989651000000002,932900]
[41939,51.599997999999999,55.110000999999997,51.34,54.73,41.258769999999998,1108400]
[41946,54.82,56.919998,54.009998000000003,56.66,42.713726000000001,1277800]
[41953,56.540000999999997,57.169998,53.869999,53.889999000000003,40.625529999999998,792500]
[41960,53.82,55.099997999999999,53.57,54.290000999999997,41.215076000000003,817300]
[41967,54.459999000000003,55.07,53.91,54.009998000000003,41.002505999999997,466700]
[41974,53.880001,54.470001000000003,53.25,53.970001000000003,40.972149000000002,861600]
[41981,53.959999000000003,54.810001,51.650002000000001,51.68,39.233657999999998,886400]
[41988,52.009998000000003,52.720001000000003,49.82,52.299999,39.704341999999997,1867700]
[41995,52.259998000000003,54.610000999999997,51.860000999999997,54.049999,41.032874999999997,745700]
[42002,54.049999,55.59,52.419998,53.119999,40.326855000000002,658900]
[42009,52.91,53.18,49.880001,49.950001,37.920299999999997,1193300]
[42016,50,51.82,49.209999000000003,51.790000999999997,39.317169,991000]
[42023,51.75,51.93,50.549999,50.939999,38.671883000000001,684100]
[42030,50.75,51.990001999999997,50,50.16,38.079731000000002,1139400]
[42037,50.080002,52.150002000000001,48.68,50.209999000000003,38.117702000000001,1695500]
[42044,50,50.869999,48.639999000000003,49.009998000000003,37.206684000000003,1362900]
[42051,48.880001,50.34,48.240001999999997,49.709999000000003,38.042301000000002,809000]
[42058,49.720001000000003,51.360000999999997,49.150002000000001,50.830002,38.899417999999997,1254700]
[42065,50.73,50.73,48.259998000000003,48.68,37.254040000000003,1149700]
[42072,48.759998000000003,49.900002000000001,47.880001,48.450001,37.078037000000002,1272200]
[42079,48.75,52.290000999999997,48.709999000000003,51.880001,39.702950000000001,1712200]
[42086,51.860000999999997,52.099997999999999,49.779998999999997,50.049999,38.302494000000003,739100]
[42093,50.259998000000003,52,49.77,51.709999000000003,39.572856999999999,714900]
[42100,51.669998,52.959999000000003,50.540000999999997,51.450001,39.373885999999999,799800]
[42107,51.349997999999999,51.93,49.959999000000003,50.139999000000003,38.371364999999997,652900]
[42114,50.529998999999997,51.900002000000001,49.650002000000001,51.09,39.098381000000003,579200]
[42121,51.119999,51.5,48.709999000000003,49.169998,37.629035999999999,961700]
[42128,49.200001,50.150002000000001,47.27,48.060001,36.779564000000001,1209100]
[42135,47.900002000000001,48.549999,46.650002000000001,47.689999,36.496422000000003,916800]
[42142,47.470001000000003,48.16,47.200001,47.77,36.873694999999998,848600]
[42149,47.470001000000003,48.52,46.68,47.779998999999997,36.881416000000002,1124900]
[42156,48.209999000000003,48.209999000000003,44.470001000000003,45.110000999999997,34.820453999999998,1096000]
[42163,45.119999,46.59,44.23,44.759998000000003,34.550274000000002,980200]
[42170,44.59,45.68,43.799999,45.290000999999997,34.959384999999997,833600]
[42177,45.57,45.57,43.650002000000001,44.650002000000001,34.46537,891900]
[42184,44.48,45.139999000000003,43.209999000000003,45.009998000000003,34.743251999999998,1029700]
[42191,45.009998000000003,47.099997999999999,44.950001,46.84,36.155838000000003,1549400]
[42198,46.900002000000001,47.27,42.849997999999999,43.360000999999997,33.469616000000002,2609800]
[42205,43.240001999999997,43.360000999999997,39.790000999999997,40.189999,31.022687999999999,1499000]
[42212,40.25,41.959999000000003,40.090000000000003,41.66,32.157390999999997,1525000]
[42219,41.740001999999997,42.07,40,41.799999,32.265450000000001,1515800]
[42226,41.919998,42.900002000000001,41.27,42.189999,32.566482999999998,1702600]
[42233,42.02,42.93,41.049999,42.349997999999999,33.006165000000003,1540900]
[42240,40.900002000000001,41.560001,38.32,40.110000999999997,31.260383999999998,1566300]
[42247,40.009998000000003,40.009998000000003,37.450001,37.75,29.421088999999998,1292800]
[42254,38.159999999999997,38.919998,36.810001,37.290000999999997,29.062571999999999,855600]
[42261,37.360000999999997,39.360000999999997,37.130001,38.150002000000001,29.732828000000001,1292600]
[42268,38.279998999999997,40.029998999999997,37.68,39.580002,30.847314999999998,1272000]
[42275,39.439999,42.119999,39.369999,42.080002,32.795752999999998,1671600]
[42282,42.080002,44.119999,42.060001,43.330002,33.769942999999998,1511300]
[42289,43.470001000000003,45.880001,43.360000999999997,45.720001000000003,35.632629000000001,946300]
[42296,45.66,46.099997999999999,44.860000999999997,44.889999000000003,34.985759999999999,862300]
[42303,44.93,46.110000999999997,44.450001,45.779998999999997,35.679389999999998,1911100]
[42310,45.689999,46.77,43.639999000000003,44.48,34.666218000000001,1358100]
[42317,44.330002,45.84,43.91,44,34.292118000000002,913200]
[42324,44,44.759998000000003,40,42.310001,33.276767999999997,13483600]
[42331,42.209999000000003,43.41,42.110000999999997,42.75,33.622818000000002,2588900]
[42338,42.700001,43.650002000000001,40.700001,41.700001,32.796996999999998,3129800]
[42345,41.580002,43.259998000000003,40.82,41.419998,32.576763,3393200]
[42352,41.490001999999997,43.970001000000003,41.200001,43.130001,33.921695999999997,3584900]
[42359,43.360000999999997,46.139999000000003,42.68,45.810001,36.029510000000002,2004000]
[42366,45.610000999999997,47.509998000000003,45.330002,46.43,36.517139,1784600]
[42373,46.900002000000001,48.200001,46.099997999999999,47.459999000000003,37.327229000000003,3658500]
[42380,47.490001999999997,47.610000999999997,45.299999,46.200001,36.336235000000002,3058300]
[42387,46.549999,47.73,44.650002000000001,47.27,37.177788,3251100]
[42394,47.439999,49.73,46.029998999999997,49.279998999999997,38.758648000000001,6378900]
[42401,49.349997999999999,51.529998999999997,48.77,50.849997999999999,39.993457999999997,3383100]
[42408,50.290000999999997,54.59,48.189999,54.43,42.809128000000001,6115200]
[42415,55.02,56.889999000000003,54.759998000000003,56.509998000000003,44.799385000000001,2656900]
[42422,56.73,57.740001999999997,55.740001999999997,56.119999,44.490195999999997,2898700]
[42429,56.07,57.07,54.880001,56.040000999999997,44.426785000000002,3240400]
[42436,55.799999,59.09,55.799999,58.310001,46.226363999999997,2365500]
[42443,57.82,59.939999,57.07,59.32,47.027068999999997,2830200]
[42450,58.450001,59.279998999999997,57.91,59.02,46.789237999999997,1790700]
[42457,59.310001,61.130001,58.009998000000003,60.82,48.216213000000003,2539800]
[42464,60.59,60.799999,57.509998000000003,58.75,46.575187999999997,2458900]
[42471,58.98,59.419998,57.509998000000003,58.700001,46.535556999999997,2239300]
[42478,58.5,59.650002000000001,56.16,56.759998000000003,44.997577999999997,2364100]
[42485,57.080002,60.93,56.43,60.59,48.033881999999998,3737000]
[42492,60.389999000000003,62.259998000000003,59.560001,61.27,48.572960000000002,2563800]
[42499,61,61.34,59.880001,60.439999,47.914963,1808800]
[42506,60.139999000000003,60.290000999999997,57.099997999999999,58.619999,46.47213,2077100]
[42513,58.68,59.830002,57.849997999999999,59.810001,47.747314000000003,1878700]
[42520,59.849997999999999,62.310001,59.470001000000003,61.880001,49.399841000000002,1261100]
[42527,62.060001,63.529998999999997,61.27,62.450001,49.854869999999998,1613900]
[42534,62.279998999999997,63.189999,61.380001,62.200001,49.655296,1193600]
[42541,62.459999000000003,62.900002000000001,60.810001,61.880001,49.399841000000002,1809500]
[42548,61.810001,64.5,61.139999000000003,64.080001999999993,51.156135999999996,2093700]
[42555,64.230002999999996,64.580001999999993,61.57,62.610000999999997,49.982608999999997,1389800]
[42562,62.439999,62.959999000000003,61.169998,62.82,50.150257000000003,1834400]
[42569,62.990001999999997,63.27,61.52,63,50.293953000000002,1242800]
[42576,62.919998,63.689999,61.919998,63.049999,50.333857999999999,2226900]
[42583,63.060001,63.869999,60.720001000000003,61.02,48.713284000000002,2162700]
[42590,60.790000999999997,61,58.549999,59.360000999999997,47.388072999999999,2286900]
[42597,59.41,59.700001,56.860000999999997,58.540000999999997,46.733463,2330500]
[42604,58.549999,60.25,58.450001,58.540000999999997,47.069274999999998,1723400]
[42611,58.68,59.349997999999999,57.810001,59.349997999999999,47.720554,1200400]
[42618,59.700001,61.34,57.689999,57.700001,46.393859999999997,1218800]
[42625,57.68,59.07,57.509998000000003,59,47.439124999999997,1840000]
[42632,59.200001,63.209999000000003,59.139999000000003,63.02,50.671424999999999,1926700]
[42639,62.990001999999997,63.790000999999997,60.959999000000003,61.220001000000003,49.224144000000003,2536000]
[42646,61.040000999999997,61.25,56.619999,56.66,45.557648,2300300]
[42653,56.689999,59.23,56.529998999999997,58.52,47.053184999999999,1305600]
[42660,58.669998,59.889999000000003,58.220001000000003,59.220001000000003,47.616028,1283500]
[42667,60.490001999999997,61.27,59.32,60.630001,48.749741,1128000]
[42674,60.900002000000001,62.07,57.25,60.259998000000003,48.452244,1743100]
[42681,60.700001,61.849997999999999,54.759998000000003,58.009998000000003,46.643127,3225400]
[42688,57.540000999999997,59.380001,57.380001,58.73,47.222037999999998,1506400]
[42695,58.889999000000003,60.869999,57.419998,59.59,48.260727000000003,1611300]
[42702,59.919998,61.619999,57.580002,58.5,47.377952999999998,1812400]
[42709,58.389999000000003,61.099997999999999,57.740001999999997,61,49.402653000000001,1835300]
[42716,60.41,62.32,59.650002000000001,60.759998000000003,49.208275,3019300]
[42723,61.139999000000003,62.830002,60.689999,61.639999000000003,49.920974999999999,1206200]
[42730,61.52,62,60.540000999999997,61.34,49.678013,1012700]
[42737,61.5,61.639999000000003,60.02,61.220001000000003,49.580832999999998,1562200]
[42744,61.48,61.740001999999997,60.5,61.130001,49.507935000000003,1741700]
[42751,61.34,62.610000999999997,61.09,61.549999,49.848083000000003,1410700]
[42758,61.66,62.700001,61.360000999999997,62.080002,50.277327999999997,1211000]
[42765,62.110000999999997,62.610000999999997,60.830002,61.57,49.864285000000002,2156400]
[42772,61.919998,61.919998,60.34,61.549999,49.848083000000003,1021100]
[42779,61.200001,62.669998,60.759998000000003,62.639999000000003,50.730877,1621000]
[42786,62.509998000000003,64.709998999999996,62.380001,64.620002999999997,52.715549000000003,834300]
[42793,64.339995999999999,66.110000999999997,64.180000000000007,64.739998,52.813442000000002,1776200]
[42800,64.660004000000001,64.870002999999997,62.830002,64.739998,52.813442000000002,2217200]
[42807,64.739998,67.019997000000004,64.709998999999996,66.650002000000001,54.371574000000003,3114500]
[42814,66.699996999999996,66.949996999999996,64.669998000000007,66.209998999999996,54.012638000000003,1438000]
[42821,66.279999000000004,66.819999999999993,65.239998,66.470000999999996,54.224739,2176500]
[42828,66.220000999999996,67.919998000000007,65.370002999999997,67.389999000000003,54.975245999999999,2180300]
[42835,67.440002000000007,67.959998999999996,67,67.25,54.861038000000001,974200]
[42842,67.319999999999993,68.629997000000003,66.739998,67.330001999999993,54.926310999999998,1465700]
[42849,67.599997999999999,69.220000999999996,67.059997999999993,68.019997000000004,55.489184999999999,1838100]
[42856,68.129997000000003,69.360000999999997,65.839995999999999,69.25,56.492595999999999,1887200]
[42863,69.410004000000001,69.650002000000001,67.639999000000003,68.529999000000004,55.905239000000002,1481300]
[42870,68.599997999999999,69.199996999999996,67.169998000000007,67.629997000000003,55.171036000000001,1937100]
[42877,67.620002999999997,69.830001999999993,67.449996999999996,69.339995999999999,56.934337999999997,1455900]
[42884,69.300003000000004,71.720000999999996,69.099997999999999,71.370002999999997,58.601128000000003,978700]
[42891,71.290001000000004,71.290001000000004,68.569999999999993,68.849997999999999,56.531993999999997,1763100]
[42898,68.910004000000001,71.980002999999996,68.839995999999999,71.879997000000003,59.019886,2152300]
[42905,71.940002000000007,72.019997000000004,70.379997000000003,70.680000000000007,58.034565000000001,1437700]
[42912,70.790001000000004,70.839995999999999,67.400002000000001,67.470000999999996,55.398890999999999,1895700]
[42919,67.709998999999996,68.419998000000007,67.180000000000007,68.199996999999996,55.998286999999998,1155000]
[42926,68.470000999999996,68.470000999999996,67.080001999999993,67.699996999999996,55.587730000000001,1225800]
[42933,67.540001000000004,70.510002,67.370002999999997,70.470000999999996,57.862160000000003,1066500]
[42940,70.459998999999996,70.800003000000004,68.860000999999997,69.589995999999999,57.139595,1295800]
[42947,69.550003000000004,70.300003000000004,68.489998,69.510002,57.073917000000002,1312300]
[42954,69.730002999999996,71.010002,69.209998999999996,69.519997000000004,57.082118999999999,1361700]
[42961,69.559997999999993,70.680000000000007,68.029999000000004,68.730002999999996,56.433459999999997,1157900]
[42968,68.839995999999999,70.489998,68.620002999999997,70.220000999999996,58.025288000000003,818400]
[42975,70.459998999999996,70.889999000000003,69.889999000000003,70.419998000000007,58.190548,754700]
[42982,70.400002000000001,70.940002000000007,68.930000000000007,70.220000999999996,58.025288000000003,871500]
[42989,70.260002,70.970000999999996,68.910004000000001,69.629997000000003,57.537739000000002,1439300]
[42996,69.620002999999997,69.639999000000003,68.260002,68.599997999999999,56.686630000000001,1930100]
[43003,68.5,69.529999000000004,68.199996999999996,68.870002999999997,56.909725000000002,1129000]
[43010,68.790001000000004,69.790001000000004,66.190002000000007,67.080001999999993,55.430599000000001,2192900]
[43017,67.349997999999999,69,66.819999999999993,67.669998000000007,55.918129,1604500]
[43024,67.680000000000007,68.029999000000004,66.620002999999997,66.970000999999996,55.339694999999999,1191700]
[43031,66.940002000000007,67.430000000000007,64.290001000000004,65.080001999999993,53.777912000000001,2512800]
[43038,65.220000999999996,65.870002999999997,59.799999,61.23,50.596527000000002,4659900]
[43045,61,61,57.310001,57.59,47.588664999999999,4188900]
[43052,58.07,59.32,57.259998000000003,58.93,48.695960999999997,2849400]
[43059,58.93,58.98,57.669998,58.02,48.337482000000001,1507500]
[43066,58.040000999999997,58.919998,57.59,58.240001999999997,48.520763000000002,2361800]
[43073,58.490001999999997,59.68,57.009998000000003,59.650002000000001,49.695469000000003,2495600]
[43080,59.630001,60.52,59.349997999999999,60.02,50.003718999999997,4140400]
[43087,60.25,60.57,58.049999,59.02,49.170600999999998,2835000]
[43094,59,60.509998000000003,58.43,60.110000999999997,50.078709000000003,1564900]
[43101,60.110000999999997,60.200001,57.080002,57.41,47.829284999999999,2076400]
[43108,57.459999000000003,57.91,54.200001,54.439999,45.354919000000002,4943000]
[43115,54.169998,54.650002000000001,52.5,53.66,44.705086000000001,2686600]
[43122,53.93,57.169998,53.73,57.099997999999999,47.571013999999998,4128600]
[43129,57.060001,57.360000999999997,53.709999000000003,53.900002000000001,44.905040999999997,9522600]
[43136,53.869999,54.369999,50.709999000000003,52.040000999999997,43.355434000000002,6381500]
[43143,52.09,53.349997999999999,51.32,52.389999000000003,43.647025999999997,2821000]
[43150,52.299999,52.41,50.650002000000001,51.939999,43.668728000000002,1774700]
[43157,52.040000999999997,52.970001000000003,50.490001999999997,51.330002,43.155880000000003,2233600]
[43164,51.23,52.59,51.049999,52.040000999999997,43.752808000000002,2298700]
[43171,52.049999,53.299999,51.310001,53.220001000000003,44.744900000000001,5860000]
[43178,53.189999,54.029998999999997,51.830002,52,43.719172999999998,2650000]
[43185,52.27,54.619999,51.84,54.299999,45.652912000000001,1856800]
[43192,54.360000999999997,54.849997999999999,53.400002000000001,53.990001999999997,45.392273000000003,2247000]
[43199,54.150002000000001,54.23,52.630001,53.130001,44.669224,2220000]
[43206,53.09,55.049999,53.09,54.240001999999997,45.602463,1735800]
[43213,54.279998999999997,57.009998000000003,54.02,56.860000999999997,47.805241000000002,2136100]
[43220,56.959999000000003,59.400002000000001,56.540000999999997,58.950001,49.562412000000002,3008400]
[43227,59.119999,59.490001999999997,57.330002,58.209999000000003,48.940258,2021900]
[43234,58.27,58.560001,55.689999,56.18,47.233524000000003,2579200]
[43241,56.099997999999999,57.830002,55.529998999999997,57.790000999999997,48.997177000000001,1483900]
[43248,57.650002000000001,58.740001999999997,56.93,57.02,48.344329999999999,1396700]
[43255,57.209999000000003,57.509998000000003,55.299999,56.060001,47.530396000000003,2540700]
[43262,55.939999,57.09,55.07,56.98,48.310420999999998,2434100]
[43269,57.02,61.639999000000003,57.02,60.689999,51.455939999999998,2718600]
[43276,60.810001,61.650002000000001,60.459999000000003,61.209999000000003,51.896819999999998,1736200]
[43283,61.130001,64.139999000000003,61.040000999999997,63.970001000000003,54.236885000000001,1464000]
[43290,63.98,63.98,60.650002000000001,61.32,51.990085999999998,2167600]
[43297,61.25,61.459999000000003,60.23,60.439999,51.243980000000001,1908300]
[43304,60.470001000000003,61.169998,59.220001000000003,59.689999,50.608086,2288800]
[43311,59.689999,60.380001,58.66,60.029998999999997,50.896362000000003,3610200]
[43318,60.060001,61.130001,59.5,60.220001000000003,51.057453000000002,2011500]
[43325,60.369999,61.459999000000003,59.459999000000003,61.23,51.913775999999999,1877100]
[43332,61.349997999999999,61.380001,60.189999,60.700001,51.867905,1525000]
[43339,60.790000999999997,60.790000999999997,58.619999,58.849997999999999,50.287086000000002,1625100]
[43346,58.93,59.939999,58.419998,59.369999,50.731430000000003,1247200]
[43353,59.68,59.98,58.880001,59.290000999999997,50.663071000000002,1151000]
[43360,59.540000999999997,59.950001,57.459999000000003,59.150002000000001,50.543441999999999,1899700]
[43367,59.139999000000003,59.380001,56.419998,58.09,49.637680000000003,1356600]
[43374,57.990001999999997,59.599997999999999,57.07,59.439999,50.791245000000004,3057700]
[43381,59.610000999999997,63.09,59.07,59.57,50.902327999999997,2160100]
[43388,59.82,62.68,59.740001999999997,62.27,53.209473000000003,2163000]
[43395,62.349997999999999,63,60.48,60.990001999999997,52.115715000000002,6601400]
[43402,61.130001,62.029998999999997,59.330002,60.310001,51.534649000000002,2672200]
[43409,60.540000999999997,63.740001999999997,59.560001,63.169998,53.978518999999999,2529700]
[43416,63.18,64,61.419998,63.380001,54.157963000000002,2678300]
[43423,63.349997999999999,64.720000999999996,62.939999,64,55.126358000000003,1313400]
[43430,64.160004000000001,66.239998,63.91,66.209998999999996,57.029949000000002,1876800]
[43437,66.040001000000004,68.230002999999996,65.150002000000001,67.339995999999999,58.003261999999999,1807900]
[43444,67.480002999999996,68.089995999999999,66.419998000000007,66.660004000000001,57.417560999999999,2344900]
[43451,66.739998,67.160004000000001,63.299999,64.040001000000004,55.160828000000002,4160900]
[43458,64.389999000000003,64.629997000000003,59.490001999999997,62.130001,53.515639999999998,1172400]
[43465,62.25,62.919998,60.82,62.790000999999997,54.084125999999998,1260300]
[43472,62.599997999999999,64.050003000000004,62.07,63.610000999999997,54.790427999999999,1647400]
[43479,63.110000999999997,66.010002,61.599997999999999,65.650002000000001,56.547584999999998,1582400]
[43486,65.730002999999996,66.220000999999996,64.269997000000004,64.5,55.557037000000001,1391900]
[43493,64.529999000000004,68.089995999999999,64.480002999999996,67.080001999999993,57.779316000000001,2092200]
[43500,66.779999000000004,70.25,65.959998999999996,69.430000000000007,59.803497,2102200]
[43507,69.980002999999996,70.699996999999996,69.379997000000003,69.639999000000003,59.984375,2208500]
[43514,69.459998999999996,71.220000999999996,69.430000000000007,71.190002000000007,61.762568999999999,2012100]
[43521,71.040001000000004,72.180000000000007,70.019997000000004,71.949996999999996,62.421917000000001,1960400]
[43528,72.150002000000001,72.919998000000007,71.129997000000003,72.809997999999993,63.168033999999999,1655800]
[43535,72.860000999999997,73.610000999999997,72.290001000000004,73.019997000000004,63.350226999999997,2936900]
[43542,73.010002,73.440002000000007,71.260002,72.870002999999997,63.220089000000002,1902700]
[43549,73,74.769997000000004,72.519997000000004,74.069999999999993,64.261177000000004,1911100]
[43556,74.139999000000003,74.139999000000003,72,73.839995999999999,64.061638000000002,1499600]
[43563,73.559997999999993,73.589995999999999,72.099997999999999,72.919998000000007,63.263480999999999,1319600]
[43570,73,73.269997000000004,71.199996999999996,71.319999999999993,61.875369999999997,1055000]
[43577,71.120002999999997,72.860000999999997,70.449996999999996,72.160004000000001,62.604126000000001,1291400]
[43584,72,75.160004000000001,71.309997999999993,74.489998,64.625564999999995,2468400]
[43591,74.75,75.379997000000003,73.669998000000007,75.370002999999997,65.389022999999995,1779400]
[43598,75.010002,76.699996999999996,75.010002,76.180000000000007,66.091766000000007,1768000]
[43605,76.220000999999996,78.519997000000004,75.809997999999993,77.980002999999996,68.107132000000007,1387600]
[43612,78.139999000000003,78.150002000000001,74.430000000000007,76.199996999999996,66.552482999999995,1582700]
[43619,76.379997000000003,78.690002000000007,75.779999000000004,77.410004000000001,67.609306000000004,1650700]
[43626,77.209998999999996,78.529999000000004,75.629997000000003,78.120002999999997,68.229423999999995,1236800]
[43633,78.129997000000003,81.610000999999997,77.139999000000003,81.319999999999993,71.024276999999998,2111600]
[43640,81.559997999999993,82.010002,77.160004000000001,78.169998000000007,68.273078999999996,3375400]
[43647,78.169998000000007,80.459998999999996,77.139999000000003,79.389999000000003,69.338615000000004,908800]
[43654,79.440002000000007,80.580001999999993,78.930000000000007,79.970000999999996,69.845168999999999,1155400]
[43661,79.989998,81.260002,79.230002999999996,79.559997999999993,69.487105999999997,1090000]
[43668,79.769997000000004,79.809997999999993,77.660004000000001,79.519997000000004,69.452147999999994,1686600]
[43675,79.529999000000004,80.610000999999997,78.559997999999993,78.589995999999999,68.639899999999997,2163800]
[43682,78.430000000000007,79.040001000000004,70.150002000000001,76.400002000000001,66.727180000000004,2338100]
[43689,76.290001000000004,77.319999999999993,75.459998999999996,77.169998000000007,67.399704,1644400]
[43696,77.199996999999996,78.279999000000004,76.099997999999999,76.410004000000001,67.178741000000002,1529400]
[43703,76.790001000000004,78.110000999999997,76.129997000000003,76.709998999999996,67.442504999999997,2053600]
[43710,76.75,78.870002999999997,76.089995999999999,76.260002,67.046875,1454700]
[43717,76.110000999999997,77.5,74.059997999999993,75.870002999999997,66.703979000000004,2202900]
[43724,75.949996999999996,77.510002,75.650002000000001,76.849997999999999,67.565582000000006,2959000]
[43731,76.849997999999999,78.510002,76.379997000000003,76.819999999999993,67.539214999999999,1706000]
[43738,76.790001000000004,77.529999000000004,74.910004000000001,76.690002000000007,67.424926999999997,1488800]
[43745,76.650002000000001,78.650002000000001,75.260002,78.129997000000003,68.690948000000006,1818300]
[43752,78.199996999999996,78.800003000000004,76.349997999999999,78.669998000000007,69.165702999999993,1611200]
[43759,78.879997000000003,79.569999999999993,77.680000000000007,77.860000999999997,68.453575000000001,1641600]
[43766,77.599997999999999,79.459998999999996,77.160004000000001,79.440002000000007,69.842690000000005,1733600]
[43773,79.400002000000001,79.839995999999999,73.940002000000007,75.089995999999999,66.018203999999997,2487500]
[43780,75.129997000000003,76.629997000000003,74.089995999999999,75.589995999999999,66.457808999999997,1221400]
[43787,75.620002999999997,77.800003000000004,75.620002999999997,77.550003000000004,68.663878999999994,1138200]
[43794,77.489998,78.309997999999993,76.260002,76.569999999999993,67.796165000000002,1051800]
[43801,76.290001000000004,77.769997000000004,75.209998999999996,76.720000999999996,67.928993000000006,1235600]
[43808,76.769997000000004,77.819999999999993,75.800003000000004,77.150002000000001,68.309708000000001,861200]
[43815,77.25,79.050003000000004,77.169998000000007,78.430000000000007,69.443031000000005,2689100]
[43822,78.599997999999999,78.599997999999999,76.769997000000004,77.989998,69.053436000000005,829500]
[43829,77.860000999999997,78.980002999999996,76.160004000000001,76.360000999999997,67.610229000000004,1110300]
[43836,76.279999000000004,77.699996999999996,75.25,77.459998999999996,68.584159999999997,1481300]
[43843,77.349997999999999,81.400002000000001,77.349997999999999,81.029999000000004,71.745116999999993,1184400]
[43850,80.989998,83.089995999999999,80.75,82.470000999999996,73.020103000000006,969300]
[43857,82.370002999999997,84.010002,81.589995999999999,83.029999000000004,73.515938000000006,1861700]
[43864,83.040001000000004,87.120002999999997,82.989998,83.910004000000001,74.295081999999994,1938800]
[43871,84.25,85.540001000000004,83.190002000000007,85.349997999999999,75.570098999999999,1411800]
[43878,85.519997000000004,85.970000999999996,83.919998000000007,84.730002999999996,75.502707999999998,1141700]
[43885,83.959998999999996,84.610000999999997,71.230002999999996,72.199996999999996,64.337256999999994,2544200]
[43892,72.639999000000003,81.430000000000007,72.370002999999997,80.680000000000007,71.893776000000003,2358100]
[43899,75.230002999999996,77.330001999999993,60.459999000000003,65.889999000000003,58.714432000000002,3089000]
[43906,55.349997999999999,60.09,48.07,51.720001000000003,46.087566000000002,4198700]
[43913,51.459999000000003,66.180000000000007,48.68,63.099997999999999,56.228274999999996,2832800]
[43920,63.720001000000003,68.319999999999993,57.470001000000003,58.369999,52.013373999999999,2553600]
[43927,61.139999000000003,70.800003000000004,60.82,70.660004000000001,62.964973000000001,1721900]
[43934,69.029999000000004,69.790001000000004,63.889999000000003,67.629997000000003,60.264938000000001,1531400]
[43941,66.279999000000004,67.349997999999999,60.919998,62.52,55.711433,1372300]
[43948,63.400002000000001,68.459998999999996,58.84,59.73,53.225273000000001,2501800]
[43955,58.98,62.16,58,60.740001999999997,54.125278000000002,2049600]
[43962,59.759998000000003,60.040000999999997,53.73,55.91,49.821274000000003,3103700]
[43969,58.470001000000003,60.470001000000003,56.799999,59.029998999999997,53.101311000000003,2276300]
[43976,60.509998000000003,62.369999,60.169998,61.709999000000003,55.512141999999997,1878000]
[43983,61.709999000000003,63.380001,59.43,61.990001999999997,55.764023000000002,1534700]
[43990,62.419998,63.419998,54.73,56.810001,51.104278999999998,2115400]
[43997,55.369999,60.07,54.330002,54.389999000000003,48.927318999999997,2163100]
[44004,54.029998999999997,56.799999,52.360000999999997,53.029998999999997,47.703918000000002,2265900]
[44011,53.549999,59.02,53.32,58.540000999999997,52.660530000000001,2000900]
[44018,59.02,59.939999,55.459999000000003,59.919998,53.901927999999998,2461100]
[44025,60.080002,62.68,58.919998,60.799999,54.693539000000001,2073200]
[44032,60.459999000000003,62.650002000000001,58.759998000000003,60.580002,54.495640000000002,1593200]
[44039,60.529998999999997,60.610000999999997,57.48,57.860000999999997,52.048824000000003,4072000]
[44046,58.080002,59.790000999999997,54.5,59.040000999999997,53.110309999999998,2676800]
[44053,59.48,61.290000999999997,58.16,58.529998999999997,52.651530999999999,1803800]
[44060,58.060001,58.52,55.91,56.68,50.987327999999998,1282300]
[44067,57,57.52,54.16,56.59,51.375979999999998,1350500]
[44074,56.200001,57.330002,54.98,55.98,50.822181999999998,1336100]
[44081,55.98,55.98,52.889999000000003,53.220001000000003,48.316479000000001,1081100]
[44088,53.59,56.23,53.34,54.32,49.315136000000003,2384200]
[44095,53.75,54.849997999999999,51.970001000000003,53.310001,48.39819,2103900]
[44102,53.779998999999997,55.560001,52.84,55.34,50.241146000000001,1926300]
[44109,55.790000999999997,58.84,54.810001,57.790000999999997,52.465415999999998,1721400]
[44116,57.52,58.869999,56.82,58.139999000000003,52.783169000000001,1107400]
[44123,58.259998000000003,59.720001000000003,56.5,59.43,53.954315000000001,1456600]
[44130,58.869999,59.540000999999997,56.310001,56.66,51.439532999999997,2788300]
[44137,57.009998000000003,61.32,56.560001,58.630001,53.228023999999998,2684000]
[44144,62.16,64.400002000000001,60.509998000000003,63.110000999999997,57.295245999999999,2327400]
[44151,63.810001,65.360000999999997,61.43,61.900002000000001,56.196734999999997,2052900]
[44158,62.369999,64.989998,61.950001,63.330002,58.014361999999998,908200]
[44165,63,63,59.509998000000003,60.400002000000001,55.330288000000003,1973400]
[44172,60.139999000000003,60.540000999999997,57.02,59.130001,54.166893000000002,2649000]
[44179,59.779998999999997,61.880001,58.950001,60.689999,55.595954999999996,2630200]
[44186,59.68,60.869999,57.200001,59.950001,54.918056,1247100]
[44193,60.41,61.650002000000001,60.220001000000003,61.450001,56.292160000000003,1211800]
[44200,61.610000999999997,62.240001999999997,58.360000999999997,59.380001,54.395904999999999,2124800]
[44207,58.98,62.310001,58.98,61.970001000000003,56.768517000000003,1502000]
[44214,62.5,62.5,58.52,59.16,54.194374000000003,1530200]
[44221,59.009998000000003,61.43,58.220001000000003,59.119999,54.157725999999997,2920300]
[44228,59.27,62.040000999999997,58.720001000000003,61.93,56.731873,1488400]
[44235,62,63.91,60.549999,61.619999,56.447890999999998,1790900]
[44242,61.619999,61.860000999999997,60.619999,61.349997999999999,56.717574999999997,1290900]
[44249,61.32,61.639999000000003,58.43,59.16,54.692943999999997,2395700]
[44256,60.130001,62.799999,58.529998999999997,62.549999,57.826968999999998,2231700]
[44263,62.970001000000003,65.980002999999996,62.759998000000003,65.790001000000004,60.822333999999998,1642500]
[44270,65.650002000000001,67.080001999999993,64.660004000000001,67.080001999999993,62.014918999999999,2726900]
[44277,66.959998999999996,67.360000999999997,64.699996999999996,66.690002000000007,61.654376999999997,1720500]
[44284,66.459998999999996,67.470000999999996,65.959998999999996,66.699996999999996,61.663620000000002,1079500]
[44291,66.790001000000004,68.470000999999996,66.790001000000004,67.680000000000007,62.569614000000001,1545400]
[44298,68.099997999999999,71.209998999999996,67.949996999999996,70.589995999999999,65.259888000000004,1205100]
[44305,70.75,71.339995999999999,69.260002,69.559997999999993,64.307648,1390500]
[44312,69.690002000000007,69.690002000000007,67.709998999999996,68.980002999999996,63.771458000000003,1301100]
[44319,69.330001999999993,69.940002000000007,66.300003000000004,68.610000999999997,63.429405000000003,1471100]
[44326,68.639999000000003,69.650002000000001,65.080001999999993,67.610000999999997,62.504905999999998,1713400]
[44333,67.089995999999999,67.110000999999997,64.709998999999996,66.169998000000007,61.173636999999999,2281900]
[44340,66.260002,66.480002999999996,65.110000999999997,65.790001000000004,61.334881000000003,1627100]
[44347,65.970000999999996,68.680000000000007,65.330001999999993,68.470000999999996,63.833401000000002,1996800]
[44354,68.620002999999997,69.669998000000007,68.300003000000004,69.669998000000007,64.952133000000003,1480700]
[44361,69.699996999999996,70.300003000000004,67.569999999999993,67.589995999999999,63.012993000000002,2968900]
[44368,67.75,69.769997000000004,66.599997999999999,67.980002999999996,63.376582999999997,2637600]
[44375,67.839995999999999,68.139999000000003,64.879997000000003,65.769997000000004,61.316231000000002,1430300]
[44382,65.800003000000004,66.75,64.260002,66.660004000000001,62.145972999999998,1033000]
[44389,66.430000000000007,69.040001000000004,65.839995999999999,68.480002999999996,63.842731000000001,1290600]
[44396,67.900002000000001,68.599997999999999,65.650002000000001,67.660004000000001,63.078254999999999,1367400]
[44403,67.849997999999999,68.889999000000003,67.080001999999993,67.650002000000001,63.068928,1312800]
[44410,67.980002999999996,71.559997999999993,67.699996999999996,70.25,65.492867000000004,1544400]
[44417,70.550003000000004,72.089995999999999,69.569999999999993,72.050003000000004,67.170967000000005,956500]
[44424,72.25,72.779999000000004,71.129997000000003,72.589995999999999,67.674408,1081100]
[44431,72.620002999999997,72.769997000000004,70.029999000000004,70.709998999999996,66.440276999999995,995700]
[44438,70.839995999999999,72.129997000000003,69.959998999999996,71.489998,67.173180000000002,901800]
[44445,71.150002000000001,71.379997000000003,67.339995999999999,67.360000999999997,63.292563999999999,1251400]
[44452,67.889999000000003,68.5,65.360000999999997,65.400002000000001,61.450915999999999,2210000]
[44459,64.809997999999993,65.239998,62.599997999999999,62.860000999999997,59.064289000000002,1373900]
[44466,62.889999000000003,64.180000000000007,61.950001,63.150002000000001,59.336776999999998,1362600]
[44473,63.139999000000003,66.260002,63.139999000000003,63.990001999999997,60.126052999999999,1679100]
[44480,63.91,65.279999000000004,62.779998999999997,64.569999999999993,60.671028,1083800]
[44487,64.129997000000003,66.580001999999993,63.419998,66.330001999999993,62.324759999999998,1221000]
[44494,66.180000000000007,67.279999000000004,65.580001999999993,66.379997000000003,62.371741999999998,2821800]
[44501,66.680000000000007,68.610000999999997,65.290001000000004,66.099997999999999,62.108649999999997,1749400]
[44508,66.309997999999993,66.580001999999993,64.169998000000007,65.040001000000004,61.112648,1505700]
[44515,65.480002999999996,66.120002999999997,63.73,65.239998,61.300575000000002,1207200]
[44522,65.5,67.419998000000007,64.540001000000004,64.980002999999996,61.610695,931300]
[44529,65.690002000000007,66.459998999999996,64.080001999999993,65.809997999999993,62.397655,1340700]
[44536,66.580001999999993,67.889999000000003,66.459998999999996,67.279999000000004,63.791443000000001,1258200]
[44543,67.029999000000004,70.5,67,67.980002999999996,64.455146999999997,2348600]
[44550,67.389999000000003,69.220000999999996,66.080001999999993,68.690002000000007,65.128333999999995,960100]
[44557,68.620002999999997,70.930000000000007,68.160004000000001,70.569999999999993,66.910850999999994,710700]
[44564,70.690002000000007,71.519997000000004,69.209998999999996,70.389999000000003,66.740181000000007,1244400]
[44571,70.569999999999993,71.069999999999993,67,68.489998,64.938698000000002,1230100]
[44578,68,68.699996999999996,66.830001999999993,66.930000000000007,63.459583000000002,882800]
[44585,66.900002000000001,68.360000999999997,65.319999999999993,67.559997999999993,64.056915000000004,1775000]
[44592,66.970000999999996,67.940002000000007,64.389999000000003,64.959998999999996,61.591735999999997,2432900]
[44599,65.75,68.120002999999997,65.400002000000001,66.660004000000001,63.203594000000002,2379400]
[44606,66.809997999999993,69.269997000000004,65.440002000000007,69.010002,66.020049999999998,1983400]
[44613,69.169998000000007,70.379997000000003,65.919998000000007,69.889999000000003,66.861930999999998,2432300]
[44620,69.319999999999993,72.819999999999993,67.669998000000007,72.779999000000004,69.626709000000005,2376900]
[44627,73,73.430000000000007,69.610000999999997,71.040001000000004,67.962097,1504500]
[44634,71.349997999999999,72.800003000000004,70.080001999999993,71.879997000000003,68.765716999999995,2480700]
[44641,71.629997000000003,74.400002000000001,70.839995999999999,74.400002000000001,71.176529000000002,1388800]
[44648,74.160004000000001,78.550003000000004,73.739998,78.440002000000007,75.041488999999999,1754900]
[44655,77.760002,78.989998,75.459998999999996,78.639999000000003,75.232819000000006,1615900]
[44662,79,79.349997999999999,77.150002000000001,78.650002000000001,75.242393000000007,1128000]
[44669,78.830001999999993,80.949996999999996,77.930000000000007,79.029999000000004,75.605926999999994,1158200]
[44676,79.430000000000007,79.430000000000007,73.089995999999999,73.239998,70.066788000000003,2565800]
[44683,73.650002000000001,76.620002999999997,71.5,75.610000999999997,72.334106000000006,2365600]
[44690,75.709998999999996,77.589995999999999,73.830001999999993,75.980002999999996,72.688072000000005,2920200]
[44697,76.029999000000004,76.720000999999996,72.580001999999993,73.190002000000007,70.018958999999995,2799000]
[44704,74.589995999999999,78.010002,73.470000999999996,77.309997999999993,74.539589000000007,2541900]
[44711,76.620002999999997,76.989998,74.279999000000004,75.559997999999993,72.852303000000006,1499800]
[44718,76.370002999999997,77.080001999999993,73.050003000000004,74.400002000000001,71.733863999999997,1269100]
[44725,73.370002999999997,73.489998,66.419998000000007,66.809997999999993,64.415854999999993,2511700]
[44732,67.260002,72.069999999999993,66.580001999999993,71.489998,68.928154000000006,1342600]
[44739,71.800003000000004,75.819999999999993,71.5,75.589995999999999,72.881218000000004,1420900]
[44746,75,75.050003000000004,69.75,71.139999000000003,68.590691000000007,1078600]
[44753,71.139999000000003,72.680000000000007,70,72.379997000000003,69.786263000000005,1159200]
[44760,72.709998999999996,72.889999000000003,69.419998000000007,71.540001000000004,68.976364000000004,1125700]
[44767,71.650002000000001,78,71.269997000000004,77.199996999999996,74.433532999999997,2214300]
[44774,77,77.089995999999999,73.529999000000004,74.400002000000001,71.733863999999997,1733500]
[44781,74.889999000000003,77.849997999999999,74.330001999999993,77.800003000000004,75.012039000000001,1395700]
[44788,77.389999000000003,79.779999000000004,77.150002000000001,79.160004000000001,76.323302999999996,1133400]
[44795,78.839995999999999,79.220000999999996,76.910004000000001,78.019997000000004,75.796165000000002,1499100]
[44802,77.800003000000004,78.879997000000003,75.279999000000004,75.800003000000004,73.639458000000005,1293700]
[44809,76.099997999999999,78.720000999999996,75.430000000000007,78.260002,76.029335000000003,1175100]
[44816,78.309997999999993,79.150002000000001,75.860000999999997,76.410004000000001,74.232062999999997,2224000]
[44823,75.809997999999993,77.470000999999996,72.510002,73.279999000000004,71.191276999999999,1649200]
[44830,72.970000999999996,73.029999000000004,67.639999000000003,67.730002999999996,65.799476999999996,2025900]
[44837,69.059997999999993,71.139999000000003,64.319999999999993,64.730002999999996,62.884987000000002,2109100]
[44844,64.930000000000007,66.209998999999996,59.080002,61.349997999999999,59.601326,3373400]
[44851,62.41,64.949996999999996,60.740001999999997,61.330002,59.581898000000002,2720600]
[44858,61.740001999999997,66.150002000000001,61.099997999999999,65.870002999999997,63.992493000000003,3056900]
[44865,65.769997000000004,66.870002999999997,62.25,64.739998,62.894699000000003,3101100]
[44872,64.839995999999999,67.809997999999993,62.450001,67.050003000000004,65.138855000000007,2226000]
[44879,67.050003000000004,68.540001000000004,66.050003000000004,68.309997999999993,66.362938,1977700]
[44886,68.199996999999996,71.180000000000007,68.150002000000001,70.730002999999996,69.357117000000002,961600]
[44893,70.180000000000007,72.519997000000004,69.360000999999997,71.050003000000004,69.670897999999994,1917900]
[44900,70.319999999999993,71,69.290001000000004,70.139999000000003,68.778564000000003,1802000]
[44907,70.650002000000001,72.569999999999993,67.300003000000004,68.75,67.415543,2651200]
[44914,68.580001999999993,69.870002999999997,67.690002000000007,69.830001999999993,68.474579000000006,1320400]
[44921,70.139999000000003,71.470000999999996,69.650002000000001,70.339995999999999,68.974677999999997,925900]
[44928,70.809997999999993,72.209998999999996,69.400002000000001,72.029999000000004,70.631873999999996,1233100]
[44935,71.379997000000003,73.699996999999996,70.470000999999996,72.779999000000004,71.367324999999994,1428500]
[44942,72.879997000000003,73.169998000000007,69.339995999999999,71.029999000000004,69.651291000000001,1357400]
[44949,70.900002000000001,71.559997999999993,69.699996999999996,71.290001000000004,69.906242000000006,1111200]
[44956,71.150002000000001,73.980002999999996,70.809997999999993,71.949996999999996,70.553428999999994,1870300]
[44963,71.779999000000004,71.959998999999996,60.369999,64.150002000000001,62.904831000000001,5446500]
[44970,63.5,65.239998,62.75,64.720000999999996,63.463768000000002,3699300]
[44977,64.330001999999993,64.349997999999999,62.009998000000003,62.73,62.117592000000002,2179700]
[44984,63.240001999999997,63.759998000000003,60.700001,62.27,61.662083000000003,3325900]
[44991,62.290000999999997,62.630001,59.560001,59.880001,59.295417999999998,1948100]
[44998,59.799999,62.27,59.689999,61.169998,60.572823,3498500]
[45005,61.369999,62.779998999999997,58.810001,60.970001000000003,60.374775,2281200]
[45012,61.52,63.490001999999997,60.540000999999997,63.099997999999999,62.483978,1762200]
[45019,63.080002,65.809997999999993,62.060001,65.430000000000007,64.791236999999995,1936400]
[45026,65.230002999999996,66.610000999999997,64.440002000000007,65.059997999999993,64.424842999999996,1931600]
[45033,65.209998999999996,65.870002999999997,64.120002999999997,65.419998000000007,64.781326000000007,1206700]
[45040,65.599997999999999,66.080001999999993,63.599997999999999,65.290001000000004,64.652602999999999,2486300]
[45047,65.209998999999996,66.849997999999999,63.419998,66.139999000000003,65.494300999999993,2213300]
[45054,65.989998,66.540001000000004,64.970000999999996,65.589995999999999,64.949669,1201500]
[45061,65.830001999999993,65.830001999999993,62.5,63.049999,62.434466999999998,1951200]
[45068,63.110000999999997,63.619999,60.099997999999999,60.599997999999999,60.599997999999999,1561600]
[45072,60.790000999999997,60.790000999999997,60.095001000000003,60.599997999999999,60.599997999999999,260711]